{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113497,"rows_kept":113497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.77,73318.18,0.0,0.47591,3e-05,30.5615]
[1779955268755,204.77,73313.06,0.0,0.47578,3e-05,30.55876]
[1779955269760,204.77,73293.65,0.0,0.47528,3e-05,30.54835]
[1779955272783,204.77,73279.32,0.0,0.47492,3e-05,30.54064]
[1779955277817,204.77,73275.33,0.0,0.47482,3e-05,30.53849]
[1779955282853,204.77,73280.76,0.0,0.47496,3e-05,30.54142]
[1779955287888,204.77,73287.06,0.0,0.47512,3e-05,30.54481]
[1779955292924,204.77,73287.39,0.0,0.47512,3e-05,30.54229]
[1779955297958,204.77,73288.48,0.0,0.47514,3e-05,30.54287]
[1779955302993,204.77,73286.55,0.0,0.4751,3e-05,30.54184]
[1779955308028,204.77,73284.32,0.0,0.47504,3e-05,30.54064]
[1779955311055,204.77,73274.51,0.0,0.47479,3e-05,30.53535]
[1779955314075,204.77,73264.93,0.0,0.47455,3e-05,30.53017]
[1779955319110,204.77,73265.65,0.0,0.47457,3e-05,30.53056]
[1779955320117,204.77,73253.95,0.0,0.47427,3e-05,30.52423]
[1779955325152,204.77,73250.0,0.0,0.47417,3e-05,30.52208]
[1779955331194,204.77,73249.87,0.0,0.47417,3e-05,30.52201]
[1779955336230,204.77,73247.56,0.0,0.47411,3e-05,30.52076]
[1779955339251,204.77,73235.63,0.0,0.4738,3e-05,30.51427]
[1779955344286,204.77,73232.08,0.0,0.47371,3e-05,30.51234]
[1779955346300,204.77,73221.35,0.0,0.47344,3e-05,30.50649]
[1779955351335,204.77,73223.21,0.0,0.47348,3e-05,30.5048]
[1779955355363,204.77,73232.48,0.0,0.47371,3e-05,30.50986]
[1779955357377,204.77,73244.03,0.0,0.47401,3e-05,30.51614]
[1779955362412,204.77,73242.57,0.0,0.47397,3e-05,30.51535]
[1779955367447,204.77,73234.24,0.0,0.47376,3e-05,30.51082]
[1779955372483,204.77,73233.3,0.0,0.47374,3e-05,30.5103]
[1779955377517,204.77,73241.46,0.0,0.47394,3e-05,30.51475]
[1779955382552,204.77,73241.76,0.0,0.47395,3e-05,30.51491]
[1779955387587,204.77,73240.49,0.0,0.47392,3e-05,30.51422]
[1779955392622,204.77,73237.91,0.0,0.47385,3e-05,30.51281]
[1779955394641,204.77,73225.1,0.0,0.47353,3e-05,30.50583]
[1779955399673,204.77,73230.57,0.0,0.47367,3e-05,30.50882]
[1779955404708,204.77,73227.74,0.0,0.47359,3e-05,30.50727]
[1779955409743,204.77,73226.91,0.0,0.47357,3e-05,30.50682]
[1779955414780,204.77,73229.85,0.0,0.47364,3e-05,30.50573]
[1779955419818,204.77,73233.42,0.0,0.47373,3e-05,30.50767]
[1779955424856,204.77,73232.33,0.0,0.4737,3e-05,30.50708]
[1779955429891,204.77,73234.79,0.0,0.47376,3e-05,30.50842]
[1779955434925,204.77,73238.75,0.0,0.47386,3e-05,30.51057]
[1779955441974,204.77,73237.85,0.0,0.47384,3e-05,30.51008]
[1779955447009,204.77,73241.54,0.0,0.47393,3e-05,30.51209]
[1779955452046,204.77,73243.85,0.0,0.47399,3e-05,30.51335]
[1779955457083,204.77,73248.15,0.0,0.4741,3e-05,30.51568]
[1779955458271,33.16,73266.58,0.0,0.14956,9e-05,17.84171]
[1779955463276,32.99,73259.3,0.0,0.14765,9e-05,17.68775]
[1779955468281,32.85,73265.47,0.0,0.14717,9e-05,17.65062]
[1779955474200,32.71,73276.18,0.0,0.14706,9e-05,17.64293]
[1779955479233,32.61,73274.69,0.0,0.14618,9e-05,17.57108]
[1779955484268,32.54,73274.82,0.0,0.14559,9e-05,17.52367]
[1779955489303,32.47,73275.78,0.0,0.14519,9e-05,17.49163]
[1779955494310,32.41,73283.19,0.0,0.14542,9e-05,17.51191]
[1779955499315,32.36,73288.18,0.0,0.14549,9e-05,17.51848]
[1779955504321,32.32,73291.13,0.0,0.14542,9e-05,17.51358]
[1779955509326,32.28,73290.62,0.0,0.14508,9e-05,17.48639]
[1779955518334,32.23,73289.89,0.0,0.14463,9e-05,17.44973]
[1779955523339,32.21,73290.54,0.0,0.14453,9e-05,17.44139]
[1779955528344,32.2,73281.68,0.0,0.1436,9e-05,17.36311]
[1779955533349,32.18,73290.99,0.0,0.14432,9e-05,17.42311]
[1779955538354,32.18,73298.13,0.0,0.14497,9e-05,17.47752]
[1779955543359,32.19,73296.23,0.0,0.14484,9e-05,17.46614]
[1779955546362,32.19,73286.97,0.0,0.14402,9e-05,17.39789]
[1779955551367,32.2,73286.85,0.0,0.14409,9e-05,17.40348]
[1779955556372,32.21,73286.08,0.0,0.14408,9e-05,17.40249]
[1779955561377,32.21,73293.23,0.0,0.14479,9e-05,17.46123]
[1779955566382,32.22,73292.63,0.0,0.14474,9e-05,17.45746]
[1779955567077,32.22,73292.63,0.0,0.14474,9e-05,17.45746]
[1779955567122,32.22,73292.63,0.0,0.14473,9e-05,17.45688]
[1779955572389,32.23,73299.96,0.0,0.1455,9e-05,17.52065]
[1779955578395,32.24,73297.97,0.0,0.14543,9e-05,17.51501]
[1779955583400,32.26,73294.91,0.0,0.14525,9e-05,17.49953]
[1779955588405,32.27,73294.21,0.0,0.14527,9e-05,17.50111]
[1779955593410,32.28,73294.16,0.0,0.14532,9e-05,17.50356]
[1779955594392,32.28,73294.16,0.0,0.14532,9e-05,17.50356]
[1779955594411,32.28,73294.83,0.0,0.1454,9e-05,17.50972]
[1779955595270,32.28,73294.83,0.0,0.1454,9e-05,17.50972]
[1779955595406,32.28,73294.83,0.0,0.1454,9e-05,17.50972]
[1779955595614,32.28,73294.61,0.0,0.14539,9e-05,17.509]
[1779955596413,32.28,73297.06,0.0,0.14562,9e-05,17.52858]
[1779955596509,32.28,73297.06,0.0,0.14562,9e-05,17.52858]
[1779955597414,32.28,73298.61,0.0,0.14577,9e-05,17.54101]
[1779955598308,32.28,73298.61,0.0,0.14577,9e-05,17.54101]
[1779955598334,32.28,73298.61,0.0,0.14577,9e-05,17.5411]
[1779955603420,32.28,73305.1,0.0,0.14637,9e-05,17.59061]
[1779955606748,32.28,73305.06,0.0,0.14636,9e-05,17.58997]
[1779955607424,32.28,73305.6,0.0,0.14641,9e-05,17.59394]
[1779955608634,32.28,73308.44,0.0,0.14666,9e-05,17.61542]
[1779955609426,32.28,73308.35,0.0,0.14665,9e-05,17.61428]
[1779955614431,32.27,73312.37,0.0,0.14697,9e-05,17.64133]
[1779955619437,32.27,73315.3,0.0,0.1472,9e-05,17.66044]
[1779955621881,32.26,73314.67,0.0,0.14712,9e-05,17.65397]
[1779955622440,32.26,73314.98,0.0,0.14714,9e-05,17.65563]
[1779955627448,32.25,73324.78,0.0,0.14798,9e-05,17.72488]
[1779955632453,32.24,73322.82,0.0,0.14772,9e-05,17.70354]
[1779955637458,32.23,73322.5,0.0,0.14763,9e-05,17.69635]
[1779955643394,32.21,73321.99,0.0,0.14741,9e-05,17.67889]
[1779955648428,32.19,73321.75,0.0,0.14719,9e-05,17.66073]
[1779955651015,32.17,73322.03,0.0,0.14711,9e-05,17.65471]
[1779955651450,32.17,73322.03,0.0,0.14704,9e-05,17.6476]
[1779955655476,32.14,73331.59,0.0,0.14773,9e-05,17.70509]
[1779955656982,32.13,73331.59,0.0,0.14767,9e-05,17.7007]
[1779955657053,32.13,73331.59,0.0,0.14762,9e-05,17.69624]
[1779955661482,32.1,73341.61,0.0,0.14839,9e-05,17.76066]
[1779955667488,32.08,73346.28,0.0,0.14867,9e-05,17.78396]
[1779955672493,32.1,73349.65,0.0,0.14912,9e-05,17.82062]
[1779955677498,32.14,73348.48,0.0,0.14928,9e-05,17.83336]
[1779955681727,32.15,73348.47,0.0,0.14942,9e-05,17.84448]
[1779955682008,32.15,73348.47,0.0,0.14942,9e-05,17.84448]
[1779955682021,32.16,73348.47,0.0,0.14951,9e-05,17.85131]
[1779955686036,32.2,73344.73,0.0,0.14941,9e-05,17.84274]
[1779955686103,32.21,73344.73,0.0,0.14952,9e-05,17.85138]
[1779955688464,32.23,73339.99,0.0,0.14918,9e-05,17.82308]
[1779955688509,32.24,73339.14,0.0,0.1492,9e-05,17.8246]
[1779955689069,32.24,73339.14,0.0,0.1492,9e-05,17.8246]
[1779955689157,32.25,73339.14,0.0,0.1493,9e-05,17.83242]
[1779955692513,32.28,73329.64,0.0,0.14865,9e-05,17.77808]
[1779955697518,32.32,73329.46,0.0,0.14894,9e-05,17.80117]
[1779955698458,32.32,73329.46,0.0,0.14894,9e-05,17.80117]
[1779955698519,32.33,73329.12,0.0,0.14896,9e-05,17.80292]
[1779955699967,32.34,73329.38,0.0,0.14904,9e-05,17.80909]
[1779955700068,32.34,73329.38,0.0,0.14909,9e-05,17.81326]
[1779955701263,32.34,73329.38,0.0,0.14909,9e-05,17.81326]
[1779955701364,32.35,73329.38,0.0,0.14914,9e-05,17.81728]
[1779955703291,32.36,73326.97,0.0,0.14896,9e-05,17.80256]
[1779955703391,32.36,73326.97,0.0,0.14901,9e-05,17.80635]
[1779955704346,32.36,73326.97,0.0,0.14901,9e-05,17.80635]
[1779955704405,32.37,73326.97,0.0,0.14905,9e-05,17.81]
[1779955705312,32.37,73326.97,0.0,0.14905,9e-05,17.81]
[1779955705370,32.37,73326.97,0.0,0.1491,9e-05,17.8135]
[1779955706486,32.37,73326.97,0.0,0.1491,9e-05,17.8135]
[1779955706519,32.38,73326.97,0.0,0.14915,9e-05,17.81727]
[1779955709948,32.4,73320.14,0.0,0.14864,9e-05,17.77556]
[1779955709960,32.4,73320.14,0.0,0.14869,9e-05,17.77897]
[1779955712068,32.41,73316.09,0.0,0.14833,9e-05,17.74818]
[1779955712169,32.41,73316.09,0.0,0.14838,9e-05,17.75191]
[1779955717544,32.44,73314.06,0.0,0.1484,9e-05,17.753]
[1779955719939,32.45,73311.8,0.0,0.14827,9e-05,17.74177]
[1779955720031,32.46,73311.8,0.0,0.1483,9e-05,17.74477]
[1779955721958,32.46,73311.15,0.0,0.14828,9e-05,17.74264]
[1779955722045,32.47,73311.15,0.0,0.14831,9e-05,17.7454]
[1779955727554,32.49,73311.5,0.0,0.1485,9e-05,17.7603]
[1779955728523,32.49,73311.5,0.0,0.1485,9e-05,17.7603]
[1779955728555,32.49,73312.26,0.0,0.1486,9e-05,17.76824]
[1779955733560,32.5,73312.32,0.0,0.14872,9e-05,17.77795]
[1779955738566,32.52,73312.44,0.0,0.14882,9e-05,17.78627]
[1779955743571,32.53,73313.7,0.0,0.14901,9e-05,17.8019]
[1779955747575,32.54,73326.65,0.0,0.1503,9e-05,17.90717]
[1779955752580,32.55,73321.91,0.0,0.14998,9e-05,17.88113]
[1779955757585,32.57,73321.71,0.0,0.15009,9e-05,17.8896]
[1779955763591,32.59,73319.86,0.0,0.15005,9e-05,17.88575]
[1779955768596,32.6,73320.43,0.0,0.15019,9e-05,17.89717]
[1779955773601,32.61,73319.82,0.0,0.15018,9e-05,17.89511]
[1779955778606,32.61,73321.21,0.0,0.15037,9e-05,17.91033]
[1779955783611,32.62,73319.85,0.0,0.15029,9e-05,17.90363]
[1779955788616,32.63,73316.83,0.0,0.15006,9e-05,17.88453]
[1779955794622,32.64,73317.3,0.0,0.15017,9e-05,17.89306]
[1779955800627,32.64,73318.4,0.0,0.15031,9e-05,17.9046]
[1779955805367,32.64,73318.29,0.0,0.15031,9e-05,17.90504]
[1779955805531,32.64,73318.29,0.0,0.15032,9e-05,17.90592]
[1779955806633,32.65,73307.39,0.0,0.14933,9e-05,17.82393]
[1779955812580,32.65,73307.52,0.0,0.14935,9e-05,17.82549]
[1779955817615,32.64,73308.67,0.0,0.14937,9e-05,17.82773]
[1779955818495,32.64,73308.67,0.0,0.14937,9e-05,17.82773]
[1779955818623,32.63,73308.67,0.0,0.14936,9e-05,17.8265]
[1779955823598,32.63,73308.75,0.0,0.14931,9e-05,17.82264]
[1779955823650,32.63,73308.75,0.0,0.14929,9e-05,17.82166]
[1779955828655,32.62,73313.08,0.0,0.14963,9e-05,17.84933]
[1779955833660,32.61,73315.6,0.0,0.14977,9e-05,17.85951]
[1779955838665,32.6,73312.71,0.0,0.14944,9e-05,17.83269]
[1779955843670,32.6,73310.98,0.0,0.14929,9e-05,17.82043]
[1779955848675,32.62,73310.25,0.0,0.14935,9e-05,17.82502]
[1779955854681,32.62,73309.53,0.0,0.14932,9e-05,17.82242]
[1779955855264,32.62,73309.53,0.0,0.14932,9e-05,17.82242]
[1779955855682,32.62,73308.25,0.0,0.1492,9e-05,17.8121]
[1779955856683,32.62,73296.89,0.0,0.14815,9e-05,17.7258]
[1779955861688,32.63,73296.93,0.0,0.14819,9e-05,17.72903]
[1779955866693,32.63,73302.82,0.0,0.14879,9e-05,17.77858]
[1779955872699,32.67,73302.2,0.0,0.14901,9e-05,17.79593]
[1779955877704,32.7,73297.81,0.0,0.14881,9e-05,17.77918]
[1779955882709,32.73,73297.95,0.0,0.14904,9e-05,17.79749]
[1779955887714,32.75,73297.57,0.0,0.14918,9e-05,17.80827]
[1779955892719,32.77,73300.22,0.0,0.14955,9e-05,17.83646]
[1779955897724,32.78,73302.88,0.0,0.1499,9e-05,17.86497]
[1779955900043,32.79,73304.0,0.0,0.15003,9e-05,17.87578]
[1779955900727,32.79,73304.05,0.0,0.15005,9e-05,17.87719]
[1779955906121,32.79,73307.75,0.0,0.15042,9e-05,17.90756]
[1779955911176,32.8,73305.41,0.0,0.15024,9e-05,17.89261]
[1779955916743,32.79,73304.41,0.0,0.15008,9e-05,17.88032]
[1779955921748,32.77,73304.61,0.0,0.14997,9e-05,17.8714]
[1779955927385,32.74,73308.49,0.0,0.15013,9e-05,17.88526]
[1779955931758,32.75,73298.88,0.0,0.14928,9e-05,17.81497]
[1779955934583,32.75,73304.92,0.0,0.14986,9e-05,17.86238]
[1779955934684,32.75,73304.92,0.0,0.14986,9e-05,17.86292]
[1779955935762,32.75,73314.75,0.0,0.15077,9e-05,17.93732]
[1779955936731,32.75,73314.75,0.0,0.15077,9e-05,17.93732]
[1779955936759,32.75,73314.75,0.0,0.15076,9e-05,17.9367]
[1779955942708,32.75,73316.14,0.0,0.15085,9e-05,17.9441]
[1779955943732,32.74,73315.69,0.0,0.1508,9e-05,17.93987]
[1779955943770,32.74,73317.59,0.0,0.15092,9e-05,17.95]
[1779955945592,32.73,73318.75,0.0,0.15095,9e-05,17.95213]
[1779955945757,32.73,73318.75,0.0,0.15095,9e-05,17.95213]
[1779955945613,32.71,73318.75,0.0,0.15086,9e-05,17.94563]
[1779955946049,32.71,73318.75,0.0,0.15086,9e-05,17.94563]
[1779955946789,32.71,73319.27,0.0,0.15086,9e-05,17.94573]
[1779955947774,32.7,73319.75,0.0,0.15083,9e-05,17.94301]
[1779955948815,32.69,73325.44,0.0,0.15127,9e-05,17.97973]
[1779955949513,32.69,73325.44,0.0,0.15127,9e-05,17.97973]
[1779955955782,32.61,73336.47,0.0,0.15172,9e-05,18.01641]
[1779955959786,32.55,73346.52,0.0,0.1522,9e-05,18.05679]
[1779955960848,32.54,73346.85,0.0,0.15211,9e-05,18.04974]
[1779955961788,32.52,73347.21,0.0,0.15203,9e-05,18.04326]
[1779955966793,32.45,73350.29,0.0,0.15178,9e-05,18.0241]
[1779955972799,32.41,73351.77,0.0,0.15164,9e-05,18.01331]
[1779955978755,32.39,73352.2,0.0,0.15149,9e-05,18.00204]
[1779955983810,32.37,73352.83,0.0,0.15136,9e-05,17.99145]
[1779955988815,32.33,73348.79,0.0,0.15073,9e-05,17.94103]
[1779955989082,32.33,73348.79,0.0,0.15073,9e-05,17.94103]
[1779955989816,32.32,73348.78,0.0,0.15066,9e-05,17.93525]
[1779955992595,32.32,73347.04,0.0,0.15048,9e-05,17.92037]
[1779955992674,32.32,73347.04,0.0,0.15048,9e-05,17.92037]
[1779955997821,32.34,73342.65,0.0,0.15017,9e-05,17.89462]
[1779955998494,32.34,73342.65,0.0,0.15017,9e-05,17.89462]
[1779955998576,32.34,73342.65,0.0,0.15018,9e-05,17.89582]
[1779955999799,32.34,73342.65,0.0,0.15018,9e-05,17.89582]
[1779955999823,32.34,73343.49,0.0,0.15027,9e-05,17.90342]
[1779956001017,32.33,73343.69,0.0,0.15026,9e-05,17.90235]
[1779956001119,32.33,73343.69,0.0,0.15023,9e-05,17.89984]
[1779956003795,32.33,73343.46,0.0,0.15022,9e-05,17.89936]
[1779956003827,32.33,73343.71,0.0,0.15026,9e-05,17.90253]
[1779956005760,32.34,73344.05,0.0,0.15031,9e-05,17.90625]
[1779956005829,32.34,73344.29,0.0,0.15034,9e-05,17.90911]
[1779956010834,32.34,73352.94,0.0,0.15118,9e-05,17.97722]
[1779956015838,32.34,73352.97,0.0,0.15116,9e-05,17.9747]
[1779956020843,32.34,73352.42,0.0,0.15112,9e-05,17.97093]
[1779956022160,32.34,73352.21,0.0,0.1511,9e-05,17.96939]
[1779956022161,32.34,73352.21,0.0,0.15109,9e-05,17.96829]
[1779956027261,32.35,73350.5,0.0,0.15101,9e-05,17.96147]
[1779956028516,32.35,73350.5,0.0,0.15102,9e-05,17.96294]
[1779956028554,32.36,73350.5,0.0,0.15105,9e-05,17.96495]
[1779956031340,32.36,73342.83,0.0,0.15038,9e-05,17.90995]
[1779956031434,32.36,73342.83,0.0,0.15038,9e-05,17.91045]
[1779956037394,32.38,73342.61,0.0,0.15048,9e-05,17.91771]
[1779956037485,32.38,73342.61,0.0,0.1505,9e-05,17.91935]
[1779956043874,32.4,73347.07,0.0,0.15106,9e-05,17.96502]
[1779956048531,32.41,73346.38,0.0,0.15108,9e-05,17.96669]
[1779956048550,32.41,73346.38,0.0,0.15111,9e-05,17.96838]
[1779956053578,32.42,73345.49,0.0,0.1511,9e-05,17.96767]
[1779956053684,32.42,73345.49,0.0,0.1511,9e-05,17.96767]
[1779956053780,32.43,73345.49,0.0,0.15112,9e-05,17.96911]
[1779956054050,32.43,73345.49,0.0,0.15112,9e-05,17.96911]
[1779956054767,32.43,73345.49,0.0,0.15113,9e-05,17.97046]
[1779956056000,32.43,73345.23,0.0,0.15113,9e-05,17.96974]
[1779956056101,32.43,73345.23,0.0,0.15114,9e-05,17.97093]
[1779956058019,32.43,73345.56,0.0,0.15119,9e-05,17.97458]
[1779956058625,32.43,73345.56,0.0,0.15119,9e-05,17.97458]
[1779956065976,32.45,73346.79,0.0,0.15139,9e-05,17.99124]
[1779956071902,32.45,73347.63,0.0,0.15149,9e-05,17.99774]
[1779956072117,32.45,73347.63,0.0,0.15149,9e-05,17.99774]
[1779956072191,32.46,73347.63,0.0,0.15153,9e-05,18.00083]
[1779956074125,32.46,73347.45,0.0,0.15155,9e-05,18.00244]
[1779956074905,32.47,73347.36,0.0,0.15158,9e-05,18.00455]
[1779956078515,32.48,73347.61,0.0,0.1517,9e-05,18.01433]
[1779956078554,32.48,73347.61,0.0,0.15173,9e-05,18.01669]
[1779956084915,32.5,73346.86,0.0,0.15182,9e-05,18.02322]
[1779956090921,32.52,73346.83,0.0,0.15194,9e-05,18.03316]
[1779956095926,32.53,73348.5,0.0,0.15218,9e-05,18.05212]
[1779956098626,32.53,73348.21,0.0,0.15218,9e-05,18.05201]
[1779956098697,32.54,73348.21,0.0,0.15219,9e-05,18.05303]
[1779956103934,32.54,73343.97,0.0,0.15186,9e-05,18.02595]
[1779956108474,32.55,73342.64,0.0,0.1518,9e-05,18.02045]
[1779956108939,32.55,73341.86,0.0,0.15174,9e-05,18.0156]
[1779956114945,32.56,73341.81,0.0,0.15181,9e-05,18.021]
[1779956119950,32.57,73333.5,0.0,0.1511,9e-05,17.96307]
[1779956122978,32.58,73333.24,0.0,0.15111,9e-05,17.96399]
[1779956123604,32.58,73333.24,0.0,0.15111,9e-05,17.96399]
[1779956123954,32.58,73333.37,0.0,0.15115,9e-05,17.96752]
[1779956128959,32.6,73328.02,0.0,0.15075,9e-05,17.93428]
[1779956133964,32.61,73328.17,0.0,0.15083,9e-05,17.93883]
[1779956139578,32.62,73328.39,0.0,0.15093,9e-05,17.94707]
[1779956142087,32.62,73327.69,0.0,0.15089,9e-05,17.94366]
[1779956142505,32.62,73327.69,0.0,0.15089,9e-05,17.94366]
[1779956142906,32.62,73327.69,0.0,0.1509,9e-05,17.94457]
[1779956147936,32.63,73328.38,0.0,0.15101,9e-05,17.95359]
[1779956152727,32.64,73335.11,0.0,0.15177,9e-05,18.01507]
[1779956152971,32.65,73335.11,0.0,0.15179,9e-05,18.01694]
[1779956157989,32.66,73338.49,0.0,0.15222,9e-05,18.05105]
[1779956160340,32.67,73338.56,0.0,0.15226,9e-05,18.05428]
[1779956160345,32.67,73338.56,0.0,0.15226,9e-05,18.05428]
[1779956160439,32.67,73338.56,0.0,0.15227,9e-05,18.05552]
[1779956166064,32.67,73331.83,0.0,0.15167,9e-05,18.00661]
[1779956170600,32.66,73331.83,0.0,0.15162,9e-05,18.00221]
[1779956170636,32.66,73331.83,0.0,0.15162,9e-05,18.00221]
[1779956170676,32.66,73331.83,0.0,0.15158,9e-05,17.99935]
[1779956172461,32.66,73327.42,0.0,0.15114,9e-05,17.96299]
[1779956172556,32.66,73327.42,0.0,0.15114,9e-05,17.96299]
[1779956172559,32.65,73327.42,0.0,0.1511,9e-05,17.96054]
[1779956176060,32.65,73326.11,0.0,0.15096,9e-05,17.94888]
[1779956176088,32.65,73326.11,0.0,0.15096,9e-05,17.94888]
[1779956176156,32.65,73326.11,0.0,0.15097,9e-05,17.94921]
[1779956178576,32.65,73326.11,0.0,0.15097,9e-05,17.94953]
[1779956178699,32.65,73326.11,0.0,0.15097,9e-05,17.94953]
[1779956178740,32.65,73326.11,0.0,0.15097,9e-05,17.94985]
[1779956181960,32.65,73326.22,0.0,0.15099,9e-05,17.95133]
[1779956188047,32.66,73321.12,0.0,0.15056,9e-05,17.91612]
[1779956194062,32.67,73316.7,0.0,0.15019,9e-05,17.88425]
[1779956199067,32.67,73314.66,0.0,0.14999,9e-05,17.86778]
[1779956204072,32.67,73313.15,0.0,0.14986,9e-05,17.85663]
[1779956205955,32.67,73312.72,0.0,0.14982,9e-05,17.8535]
[1779956206057,32.67,73312.72,0.0,0.14982,9e-05,17.85369]
[1779956208916,32.66,73312.13,0.0,0.14974,9e-05,17.84692]
[1779956209017,32.66,73312.13,0.0,0.14974,9e-05,17.84717]
[1779956214082,32.67,73310.91,0.0,0.14965,9e-05,17.83941]
[1779956219087,32.67,73309.15,0.0,0.1495,9e-05,17.8276]
[1779956224093,32.67,73308.59,0.0,0.14948,9e-05,17.82536]
[1779956229098,32.67,73308.19,0.0,0.14946,9e-05,17.82413]
[1779956234103,32.67,73315.78,0.0,0.15013,9e-05,17.87913]
[1779956239108,32.65,73319.29,0.0,0.15033,9e-05,17.89606]
[1779956244113,32.63,73319.14,0.0,0.15016,9e-05,17.88186]
[1779956249118,32.61,73317.06,0.0,0.14983,9e-05,17.8554]
[1779956255123,32.6,73311.93,0.0,0.14923,9e-05,17.80497]
[1779956257573,32.6,73309.84,0.0,0.14902,9e-05,17.78758]
[1779956257666,32.6,73309.84,0.0,0.14902,9e-05,17.78758]
[1779956258069,32.6,73309.84,0.0,0.14902,9e-05,17.78758]
[1779956263794,32.59,73317.53,0.0,0.14968,9e-05,17.84188]
[1779956270491,32.58,73316.11,0.0,0.14945,9e-05,17.82372]
[1779956275978,32.57,73316.91,0.0,0.14948,9e-05,17.82625]
[1779956279089,32.57,73316.16,0.0,0.14938,9e-05,17.81817]
[1779956279112,32.57,73316.16,0.0,0.14938,9e-05,17.81817]
[1779956279147,32.57,73316.07,0.0,0.14937,9e-05,17.81681]
[1779956283096,32.56,73312.37,0.0,0.14898,9e-05,17.78519]
[1779956283151,32.56,73312.51,0.0,0.14898,9e-05,17.78479]
[1779956288156,32.55,73311.45,0.0,0.14876,9e-05,17.76695]
[1779956293161,32.52,73314.67,0.0,0.14886,9e-05,17.77605]
[1779956298166,32.5,73316.33,0.0,0.14886,9e-05,17.77678]
[1779956303172,32.51,73317.47,0.0,0.14902,9e-05,17.78946]
[1779956309106,32.51,73322.29,0.0,0.14948,9e-05,17.82756]
[1779956309136,32.51,73322.29,0.0,0.14948,9e-05,17.82756]
[1779956309178,32.51,73322.56,0.0,0.14951,9e-05,17.8297]
[1779956314183,32.51,73322.24,0.0,0.14946,9e-05,17.82431]
[1779956317609,32.51,73321.8,0.0,0.14943,9e-05,17.82136]
[1779956318148,32.51,73321.8,0.0,0.14943,9e-05,17.82152]
[1779956323184,32.51,73319.61,0.0,0.14924,9e-05,17.80595]
[1779956326116,32.51,73318.42,0.0,0.14914,9e-05,17.79764]
[1779956326194,32.51,73314.94,0.0,0.14882,9e-05,17.77165]
[1779956328836,32.52,73314.11,0.0,0.14876,9e-05,17.76673]
[1779956328859,32.52,73314.11,0.0,0.14876,9e-05,17.76673]
[1779956329037,32.52,73314.11,0.0,0.14877,9e-05,17.76746]
[1779956334204,32.53,73310.55,0.0,0.1485,9e-05,17.74472]
[1779956339209,32.53,73307.97,0.0,0.14832,9e-05,17.72952]
[1779956344331,32.54,73308.77,0.0,0.14845,9e-05,17.74028]
[1779956346504,32.54,73308.25,0.0,0.14841,9e-05,17.73708]
[1779956347216,32.54,73308.09,0.0,0.1484,9e-05,17.73652]
[1779956350489,32.55,73310.37,0.0,0.14864,9e-05,17.75556]
[1779956350590,32.55,73310.37,0.0,0.14864,9e-05,17.75589]
[1779956356225,32.55,73311.59,0.0,0.14877,9e-05,17.76657]
[1779956356682,32.55,73311.59,0.0,0.14877,9e-05,17.76657]
[1779956362231,32.55,73310.34,0.0,0.14868,9e-05,17.75888]
[1779956367236,32.56,73315.27,0.0,0.14917,9e-05,17.79965]
[1779956372241,32.55,73321.24,0.0,0.14969,9e-05,17.84031]
[1779956377246,32.55,73321.86,0.0,0.14969,9e-05,17.84109]
[1779956383252,32.54,73326.36,0.0,0.15005,9e-05,17.87016]
[1779956385014,32.54,73326.71,0.0,0.15007,9e-05,17.87185]
[1779956385192,32.54,73326.71,0.0,0.15007,9e-05,17.87185]
[1779956385224,32.53,73326.71,0.0,0.15005,9e-05,17.87086]
[1779956386085,32.53,73326.71,0.0,0.15005,9e-05,17.87086]
[1779956386124,32.53,73326.71,0.0,0.15005,9e-05,17.87086]
[1779956389627,32.53,73328.1,0.0,0.15013,9e-05,17.87766]
[1779956389671,32.53,73328.1,0.0,0.15013,9e-05,17.87766]
[1779956389725,32.53,73328.1,0.0,0.15012,9e-05,17.87674]
[1779956392699,32.52,73328.86,0.0,0.15017,9e-05,17.88079]
[1779956398266,32.54,73329.83,0.0,0.15038,9e-05,17.89728]
[1779956403271,32.54,73326.5,0.0,0.15008,9e-05,17.87265]
[1779956410801,32.53,73323.56,0.0,0.14973,9e-05,17.84462]
[1779956416284,32.53,73326.54,0.0,0.14997,9e-05,17.86388]
[1779956416660,32.53,73326.54,0.0,0.14997,9e-05,17.86388]
[1779956417285,32.52,73326.56,0.0,0.14996,9e-05,17.86327]
[1779956422524,32.53,73318.91,0.0,0.14929,9e-05,17.80804]
[1779956428296,32.55,73312.13,0.0,0.14885,9e-05,17.77119]
[1779956434302,32.58,73310.09,0.0,0.1488,9e-05,17.76565]
[1779956439307,32.59,73307.23,0.0,0.14868,9e-05,17.75506]
[1779956443550,32.61,73306.51,0.0,0.14872,9e-05,17.75788]
[1779956445312,32.61,73292.87,0.0,0.14749,9e-05,17.65624]
[1779956450317,32.62,73287.69,0.0,0.14707,9e-05,17.6218]
[1779956452319,32.63,73277.96,0.0,0.14622,9e-05,17.55123]
[1779956455583,32.64,73277.21,0.0,0.14622,9e-05,17.55087]
[1779956456324,32.64,73276.91,0.0,0.14622,9e-05,17.55021]
[1779956456621,32.64,73276.91,0.0,0.14622,9e-05,17.55021]
[1779956456656,32.64,73276.91,0.0,0.14622,9e-05,17.55021]
[1779956459443,32.63,73259.15,0.0,0.14455,9e-05,17.41092]
[1779956460328,32.63,73254.08,0.0,0.14405,9e-05,17.36954]
[1779956463871,32.61,73248.44,0.0,0.14342,9e-05,17.31711]
[1779956464332,32.61,73248.11,0.0,0.14336,9e-05,17.31164]
[1779956465952,32.6,73247.66,0.0,0.14328,9e-05,17.30536]
[1779956466290,32.6,73247.66,0.0,0.14325,9e-05,17.30268]
[1779956472340,32.61,73247.57,0.0,0.14335,9e-05,17.31117]
[1779956477794,32.62,73241.71,0.0,0.14285,9e-05,17.26863]
[1779956480149,32.62,73240.19,0.0,0.14273,9e-05,17.25862]
[1779956480315,32.62,73240.19,0.0,0.14274,9e-05,17.25957]
[1779956480469,32.62,73240.19,0.0,0.14274,9e-05,17.25957]
[1779956482013,32.62,73240.19,0.0,0.14275,9e-05,17.26059]
[1779956482327,32.62,73240.19,0.0,0.14273,9e-05,17.25885]
[1779956482770,32.62,73240.19,0.0,0.14273,9e-05,17.25885]
[1779956483351,32.62,73216.96,0.0,0.14063,9e-05,17.08049]
[1779956484213,32.62,73216.96,0.0,0.14063,9e-05,17.08049]
[1779956484342,32.63,73216.96,0.0,0.14069,9e-05,17.08531]
[1779956484726,32.63,73216.96,0.0,0.14069,9e-05,17.08531]
[1779956485350,32.63,73216.96,0.0,0.14074,9e-05,17.08955]
[1779956487355,32.64,73201.93,0.0,0.13949,9e-05,16.9831]
[1779956493361,32.68,73204.62,0.0,0.13995,9e-05,17.02053]
[1779956494425,32.68,73204.09,0.0,0.13994,9e-05,17.01918]
[1779956494522,32.68,73204.09,0.0,0.13994,9e-05,17.01918]
[1779956494620,32.69,73204.09,0.0,0.13997,9e-05,17.02171]
[1779956500368,32.71,73200.56,0.0,0.13981,9e-05,17.00737]
[1779956505373,32.72,73199.21,0.0,0.13983,9e-05,17.00871]
[1779956510378,32.74,73202.78,0.0,0.14025,9e-05,17.04451]
[1779956515383,32.74,73209.25,0.0,0.14087,9e-05,17.09761]
[1779956516774,32.75,73209.2,0.0,0.14088,9e-05,17.09782]
[1779956522266,32.75,73205.48,0.0,0.1406,9e-05,17.07415]
[1779956527394,32.76,73200.63,0.0,0.14025,9e-05,17.04397]
[1779956530505,32.76,73200.82,0.0,0.14027,9e-05,17.04568]
[1779956533400,32.75,73190.04,0.0,0.13919,9e-05,16.95378]
[1779956534401,32.74,73202.11,0.0,0.14021,9e-05,17.04094]
[1779956539406,32.71,73203.08,0.0,0.14006,9e-05,17.02894]
[1779956544415,32.68,73210.86,0.0,0.14053,9e-05,17.06992]
[1779956549420,32.65,73211.58,0.0,0.1404,9e-05,17.05913]
[1779956555257,32.63,73209.2,0.0,0.14001,9e-05,17.02496]
[1779956560432,32.62,73210.84,0.0,0.14001,9e-05,17.02553]
[1779956565437,32.6,73210.83,0.0,0.13991,9e-05,17.01659]
[1779956571443,32.59,73211.33,0.0,0.13985,9e-05,17.01189]
[1779956577001,32.58,73211.95,0.0,0.13982,9e-05,17.00961]
[1779956582454,32.57,73212.04,0.0,0.13977,9e-05,17.00547]
[1779956587459,32.56,73210.88,0.0,0.13962,9e-05,16.99316]
[1779956592464,32.56,73222.74,0.0,0.14063,9e-05,17.07937]
[1779956597469,32.55,73227.71,0.0,0.14107,9e-05,17.11624]
[1779956602474,32.57,73236.18,0.0,0.14191,9e-05,17.18729]
[1779956608480,32.58,73242.73,0.0,0.14263,9e-05,17.24804]
[1779956613485,32.59,73242.43,0.0,0.14266,9e-05,17.24924]
[1779956618490,32.6,73233.06,0.0,0.1419,9e-05,17.18453]
[1779956623495,32.62,73231.78,0.0,0.14188,9e-05,17.18281]
[1779956629501,32.63,73229.29,0.0,0.14177,9e-05,17.1732]
[1779956634506,32.64,73227.01,0.0,0.14165,9e-05,17.16287]
[1779956640447,32.66,73226.99,0.0,0.14174,9e-05,17.17027]
[1779956645482,32.67,73225.98,0.0,0.14173,9e-05,17.16872]
[1779956650517,32.66,73218.57,0.0,0.14104,9e-05,17.11003]
[1779956655527,32.66,73216.96,0.0,0.14085,9e-05,17.09411]
[1779956660532,32.65,73213.8,0.0,0.14055,9e-05,17.06906]
[1779956665537,32.65,73210.51,0.0,0.14026,9e-05,17.04434]
[1779956670541,32.66,73207.66,0.0,0.14004,9e-05,17.02507]
[1779956676547,32.66,73207.46,0.0,0.14002,9e-05,17.02253]
[1779956681552,32.66,73207.28,0.0,0.14003,9e-05,17.02295]
[1779956686557,32.67,73207.34,0.0,0.14005,9e-05,17.02466]
[1779956691562,32.67,73207.2,0.0,0.14005,9e-05,17.02486]
[1779956696567,32.67,73206.39,0.0,0.14,9e-05,17.01998]
[1779956698778,32.67,73206.39,0.0,0.14,9e-05,17.02026]
[1779956698845,32.67,73206.39,0.0,0.14,9e-05,17.02026]
[1779956698879,32.67,73206.39,0.0,0.14002,9e-05,17.0216]
[1779956699985,32.67,73206.39,0.0,0.14002,9e-05,17.0216]
[1779956700077,32.68,73206.39,0.0,0.14003,9e-05,17.02301]
[1779956701568,32.68,73206.39,0.0,0.14003,9e-05,17.02301]
[1779956701572,32.68,73195.24,0.0,0.13906,9e-05,16.93969]
[1779956701581,32.68,73195.24,0.0,0.13906,9e-05,16.93969]
[1779956702470,32.68,73195.24,0.0,0.13906,9e-05,16.94033]
[1779956707578,32.68,73199.75,0.0,0.13951,9e-05,16.97801]
[1779956712583,32.69,73198.44,0.0,0.13943,9e-05,16.97133]
[1779956712741,32.69,73198.44,0.0,0.13943,9e-05,16.97133]
[1779956718589,32.69,73198.04,0.0,0.13944,9e-05,16.97188]
[1779956722843,32.7,73199.17,0.0,0.13956,9e-05,16.98211]
[1779956722879,32.7,73199.17,0.0,0.13956,9e-05,16.98211]
[1779956722885,32.7,73199.17,0.0,0.13956,9e-05,16.98245]
[1779956728599,32.7,73199.84,0.0,0.1396,9e-05,16.98597]
[1779956734605,32.68,73192.1,0.0,0.13874,9e-05,16.91157]
[1779956735806,32.67,73189.64,0.0,0.13852,9e-05,16.89207]
[1779956736607,32.67,73189.24,0.0,0.13847,9e-05,16.88816]
[1779956738968,32.67,73188.73,0.0,0.13841,9e-05,16.88285]
[1779956739479,32.67,73188.73,0.0,0.13841,9e-05,16.88285]
[1779956739501,32.67,73188.73,0.0,0.1384,9e-05,16.88217]
[1779956741492,32.67,73188.71,0.0,0.1384,9e-05,16.88202]
[1779956741594,32.67,73188.71,0.0,0.13839,9e-05,16.88152]
[1779956742613,32.67,73179.23,0.0,0.13756,9e-05,16.80994]
[1779956745226,32.67,73177.18,0.0,0.13739,9e-05,16.79537]
[1779956745313,32.67,73177.18,0.0,0.13739,9e-05,16.79537]
[1779956745366,32.67,73177.18,0.0,0.1374,9e-05,16.79586]
[1779956747618,32.67,73167.21,0.0,0.13655,9e-05,16.72256]
[1779956749605,32.68,73166.16,0.0,0.13647,9e-05,16.71606]
[1779956749620,32.68,73165.67,0.0,0.13645,9e-05,16.71385]
[1779956752374,32.68,73165.67,0.0,0.13649,9e-05,16.71705]
[1779956752384,32.68,73165.67,0.0,0.13649,9e-05,16.71705]
[1779956752475,32.69,73165.67,0.0,0.13651,9e-05,16.71946]
[1779956753624,32.69,73152.96,0.0,0.13543,9e-05,16.62594]
[1779956755469,32.7,73155.55,0.0,0.13569,9e-05,16.64767]
[1779956755486,32.7,73155.55,0.0,0.13571,9e-05,16.64976]
[1779956760631,32.72,73151.12,0.0,0.13546,9e-05,16.62731]
[1779956765636,32.73,73159.39,0.0,0.13628,9e-05,16.6986]
[1779956767832,32.73,73161.74,0.0,0.1365,9e-05,16.71772]
[1779956767869,32.73,73161.74,0.0,0.1365,9e-05,16.71772]
[1779956768639,32.73,73161.78,0.0,0.13651,9e-05,16.71865]
[1779956773644,32.74,73161.44,0.0,0.13652,9e-05,16.71902]
[1779956778650,32.74,73162.62,0.0,0.13665,9e-05,16.73]
[1779956783655,32.74,73164.02,0.0,0.13678,9e-05,16.74173]
[1779956788361,32.74,73164.69,0.0,0.13685,9e-05,16.74714]
[1779956788594,32.74,73164.69,0.0,0.13685,9e-05,16.74715]
[1779956793665,32.74,73169.05,0.0,0.1372,9e-05,16.7765]
[1779956798673,32.74,73171.98,0.0,0.13743,9e-05,16.79613]
[1779956804454,32.74,73172.01,0.0,0.1374,9e-05,16.79386]
[1779956809638,32.73,73172.28,0.0,0.13739,9e-05,16.79316]
[1779956810099,32.73,73172.28,0.0,0.13739,9e-05,16.79316]
[1779956810644,32.73,73172.28,0.0,0.13739,9e-05,16.79277]
[1779956812662,32.73,73172.28,0.0,0.13742,9e-05,16.79518]
[1779956812687,32.74,73170.6,0.0,0.1373,9e-05,16.78483]
[1779956813666,32.74,73172.28,0.0,0.13748,9e-05,16.79987]
[1779956818693,32.75,73175.82,0.0,0.13784,9e-05,16.83125]
[1779956823698,32.75,73175.91,0.0,0.13789,9e-05,16.83566]
[1779956828703,32.76,73176.63,0.0,0.13799,9e-05,16.8439]
[1779956833708,32.77,73176.35,0.0,0.13802,9e-05,16.84594]
[1779956835510,32.77,73176.35,0.0,0.13803,9e-05,16.84689]
[1779956835513,32.77,73176.35,0.0,0.13803,9e-05,16.84689]
[1779956835560,32.77,73176.35,0.0,0.13804,9e-05,16.84781]
[1779956835737,32.77,73176.35,0.0,0.13804,9e-05,16.84781]
[1779956840496,32.78,73176.15,0.0,0.1381,9e-05,16.85249]
[1779956840595,32.78,73176.15,0.0,0.13814,9e-05,16.85593]
[1779956846721,32.82,73175.99,0.0,0.13842,9e-05,16.87932]
[1779956851726,32.85,73175.96,0.0,0.13861,9e-05,16.89345]
[1779956856734,32.87,73176.23,0.0,0.1388,9e-05,16.90972]
[1779956859240,32.88,73176.23,0.0,0.13888,9e-05,16.91621]
[1779956859264,32.88,73176.23,0.0,0.13888,9e-05,16.91621]
[1779956859295,32.88,73176.23,0.0,0.13888,9e-05,16.91621]
[1779956859342,32.89,73176.23,0.0,0.13892,9e-05,16.91924]
[1779956862290,32.9,73176.4,0.0,0.139,9e-05,16.92613]
[1779956862364,32.9,73176.4,0.0,0.13903,9e-05,16.92876]
[1779956863320,32.9,73176.4,0.0,0.13903,9e-05,16.92876]
[1779956863396,32.9,73176.4,0.0,0.13903,9e-05,16.92876]
[1779956863409,32.91,73176.4,0.0,0.13906,9e-05,16.93128]
[1779956867762,32.92,73176.57,0.0,0.13919,9e-05,16.94178]
[1779956867800,32.92,73176.57,0.0,0.13919,9e-05,16.94178]
[1779956868493,32.92,73176.57,0.0,0.13919,9e-05,16.94178]
[1779956868575,32.92,73176.57,0.0,0.13921,9e-05,16.94384]
[1779956873750,32.94,73172.32,0.0,0.13897,9e-05,16.9229]
[1779956874035,32.94,73172.32,0.0,0.13897,9e-05,16.9229]
[1779956874136,32.95,73172.32,0.0,0.13899,9e-05,16.92475]
[1779956878503,32.95,73173.0,0.0,0.13912,9e-05,16.93512]
[1779956878602,32.96,73173.0,0.0,0.13914,9e-05,16.93675]
[1779956881424,32.96,73170.89,0.0,0.13897,9e-05,16.92264]
[1779956881522,32.96,73170.89,0.0,0.13901,9e-05,16.92594]
[1779956882454,32.96,73170.89,0.0,0.13901,9e-05,16.92594]
[1779956882459,32.96,73170.89,0.0,0.13901,9e-05,16.92594]
[1779956882462,32.96,73170.89,0.0,0.13901,9e-05,16.92573]
[1779956883765,32.97,73156.86,0.0,0.13779,9e-05,16.82083]
[1779956884583,32.97,73156.86,0.0,0.13779,9e-05,16.82083]
[1779956884704,32.97,73156.86,0.0,0.13779,9e-05,16.82136]
[1779956887769,32.97,73147.13,0.0,0.13698,9e-05,16.75134]
[1779956889392,32.97,73147.13,0.0,0.137,9e-05,16.75257]
[1779956889488,32.97,73147.13,0.0,0.137,9e-05,16.75257]
[1779956889589,32.97,73147.13,0.0,0.13701,9e-05,16.75374]
[1779956889975,32.97,73147.13,0.0,0.13701,9e-05,16.75374]
[1779956890772,32.98,73148.65,0.0,0.13715,9e-05,16.76623]
[1779956891457,32.98,73148.65,0.0,0.13715,9e-05,16.76623]
[1779956891504,32.98,73148.65,0.0,0.13715,9e-05,16.76623]
[1779956891545,32.98,73148.65,0.0,0.13717,9e-05,16.76727]
[1779956895561,32.98,73149.49,0.0,0.13727,9e-05,16.77647]
[1779956898108,32.99,73147.44,0.0,0.13713,9e-05,16.76378]
[1779956900144,32.99,73143.54,0.0,0.13683,9e-05,16.73789]
[1779956900782,33.0,73132.23,0.0,0.13588,9e-05,16.65549]
[1779956905787,33.01,73144.86,0.0,0.13708,9e-05,16.75932]
[1779956908049,33.01,73143.77,0.0,0.137,9e-05,16.75259]
[1779956912502,33.02,73144.85,0.0,0.13711,9e-05,16.75985]
[1779956917815,33.02,73147.43,0.0,0.13736,9e-05,16.78142]
[1779956919445,33.02,73146.68,0.0,0.1373,9e-05,16.77612]
[1779956919545,33.02,73146.68,0.0,0.1373,9e-05,16.77612]
[1779956919646,33.02,73146.68,0.0,0.1373,9e-05,16.7764]
[1779956924822,33.02,73147.18,0.0,0.13736,9e-05,16.78124]
[1779956925745,33.02,73147.18,0.0,0.13736,9e-05,16.78124]
[1779956925823,33.02,73147.12,0.0,0.13735,9e-05,16.78097]
[1779956926788,33.02,73147.12,0.0,0.13735,9e-05,16.78097]
[1779956926824,33.02,73148.06,0.0,0.13744,9e-05,16.78812]
[1779956927833,33.02,73147.47,0.0,0.13739,9e-05,16.7839]
[1779956927918,33.02,73147.47,0.0,0.13739,9e-05,16.78401]
[1779956930939,33.02,73147.89,0.0,0.13736,9e-05,16.78207]
[1779956930984,33.01,73147.89,0.0,0.1373,9e-05,16.77709]
[1779956931929,33.01,73147.89,0.0,0.1373,9e-05,16.77709]
[1779956932830,33.0,73147.89,0.0,0.13723,9e-05,16.77076]
[1779956933140,33.0,73147.89,0.0,0.13723,9e-05,16.77076]
[1779956933830,33.0,73147.89,0.0,0.13723,9e-05,16.77076]
[1779956933532,33.0,73147.89,0.0,0.13723,9e-05,16.77076]
[1779956934541,33.0,73147.89,0.0,0.13723,9e-05,16.77076]
[1779956937277,32.98,73141.92,0.0,0.13661,9e-05,16.71773]
[1779956938056,32.98,73141.92,0.0,0.13661,9e-05,16.71773]
[1779956938450,32.98,73141.92,0.0,0.13661,9e-05,16.71773]
[1779956938843,32.96,73137.47,0.0,0.13605,9e-05,16.66952]
[1779956940079,32.95,73137.03,0.0,0.13591,9e-05,16.65776]
[1779956940845,32.94,73137.35,0.0,0.13586,9e-05,16.65362]
[1779956943253,32.92,73141.06,0.0,0.13603,9e-05,16.6686]
[1779956943365,32.92,73141.06,0.0,0.13603,9e-05,16.6686]
[1779956943849,32.91,73139.53,0.0,0.13582,9e-05,16.65112]
[1779956943886,32.91,73139.53,0.0,0.13582,9e-05,16.65112]
[1779956943930,32.91,73139.53,0.0,0.13582,9e-05,16.65112]
[1779956944850,32.9,73138.81,0.0,0.13569,9e-05,16.63998]
[1779956946853,32.86,73149.05,0.0,0.13629,9e-05,16.69289]
[1779956947960,32.84,73148.86,0.0,0.13614,9e-05,16.68006]
[1779956948519,32.84,73148.86,0.0,0.13614,9e-05,16.68006]
[1779956948725,32.82,73148.86,0.0,0.13601,9e-05,16.66869]
[1779956953860,32.74,73153.13,0.0,0.13577,9e-05,16.65012]
[1779956958477,32.69,73154.43,0.0,0.13548,9e-05,16.62565]
[1779956963559,32.64,73154.76,0.0,0.13511,9e-05,16.59454]
[1779956968568,32.58,73155.9,0.0,0.13479,9e-05,16.56834]
[1779956973702,32.53,73155.95,0.0,0.13441,9e-05,16.53442]
[1779956978500,32.52,73157.56,0.0,0.13441,9e-05,16.53464]
[1779956983893,32.5,73157.12,0.0,0.13423,9e-05,16.51995]
[1779956988898,32.47,73157.13,0.0,0.13405,9e-05,16.50468]
[1779956990027,32.47,73157.13,0.0,0.13405,9e-05,16.50468]
[1779956994505,32.45,73157.25,0.0,0.13392,9e-05,16.49298]
[1779956999552,32.44,73158.79,0.0,0.13391,9e-05,16.49308]
[1779956999594,32.44,73158.79,0.0,0.13391,9e-05,16.49308]
[1779956999629,32.43,73158.79,0.0,0.13389,9e-05,16.49113]
[1779957002077,32.43,73158.09,0.0,0.13381,9e-05,16.48399]
[1779957002110,32.43,73158.09,0.0,0.13381,9e-05,16.48399]
[1779957002912,32.43,73157.41,0.0,0.13373,9e-05,16.47714]
[1779957007917,32.43,73157.41,0.0,0.13373,9e-05,16.47753]
[1779957012923,32.43,73158.46,0.0,0.1338,9e-05,16.48382]
[1779957016027,32.42,73165.63,0.0,0.13437,9e-05,16.53339]
[1779957020415,32.41,73175.6,0.0,0.13519,9e-05,16.60435]
[1779957024935,32.4,73164.51,0.0,0.13414,9e-05,16.51329]
[1779957026937,32.4,73142.84,0.0,0.13226,9e-05,16.34935]
[1779957028939,32.4,73130.5,0.0,0.13122,9e-05,16.25782]
[1779957033945,32.41,73141.17,0.0,0.13217,9e-05,16.33962]
[1779957038950,32.41,73130.52,0.0,0.13124,9e-05,16.25761]
[1779957043956,32.41,73132.23,0.0,0.13138,9e-05,16.27023]
[1779957045617,32.41,73132.24,0.0,0.13138,9e-05,16.27012]
[1779957048701,32.41,73125.5,0.0,0.13081,9e-05,16.21981]
[1779957053169,32.41,73124.55,0.0,0.13076,9e-05,16.21523]
[1779957053178,32.41,73124.55,0.0,0.13076,9e-05,16.21523]
[1779957053967,32.41,73124.57,0.0,0.13077,9e-05,16.21589]
[1779957055169,32.41,73123.44,0.0,0.13061,9e-05,16.20217]
[1779957055969,32.39,73123.59,0.0,0.13053,9e-05,16.19518]
[1779957058450,32.37,73124.14,0.0,0.13039,9e-05,16.1839]
[1779957059060,32.36,73124.2,0.0,0.13031,9e-05,16.17703]
[1779957062281,32.33,73124.75,0.0,0.13012,9e-05,16.16074]
[1779957063511,32.32,73124.73,0.0,0.13005,9e-05,16.15435]
[1779957068982,32.28,73124.3,0.0,0.12972,9e-05,16.12623]
[1779957074598,32.26,73123.72,0.0,0.12952,9e-05,16.10831]
[1779957077159,32.24,73123.18,0.0,0.12934,9e-05,16.09277]
[1779957080510,32.23,73120.44,0.0,0.12902,9e-05,16.06495]
[1779957085999,32.24,73116.39,0.0,0.12875,9e-05,16.04085]
[1779957091004,32.25,73115.5,0.0,0.1287,9e-05,16.03457]
[1779957096013,32.25,73113.94,0.0,0.1286,9e-05,16.02554]
[1779957102019,32.25,73117.35,0.0,0.1289,9e-05,16.05282]
[1779957106023,32.25,73106.5,0.0,0.12797,9e-05,15.96921]
[1779957110029,32.25,73096.46,0.0,0.12712,8e-05,15.89393]
[1779957112248,32.26,73095.8,0.0,0.12709,8e-05,15.89081]
[1779957114774,32.26,73100.27,0.0,0.12748,8e-05,15.92598]
[1779957114871,32.26,73100.27,0.0,0.12748,8e-05,15.92593]
[1779957115183,32.26,73100.27,0.0,0.12748,8e-05,15.92593]
[1779957115798,32.26,73100.27,0.0,0.12748,8e-05,15.92593]
[1779957116036,32.26,73107.17,0.0,0.12807,9e-05,15.97795]
[1779957121041,32.26,73105.98,0.0,0.12795,8e-05,15.96777]
[1779957123000,32.25,73106.0,0.0,0.12795,8e-05,15.96775]
[1779957128957,32.25,73111.05,0.0,0.12833,9e-05,16.00191]
[1779957132602,32.25,73109.83,0.0,0.12821,9e-05,15.99137]
[1779957138058,32.24,73118.52,0.0,0.12891,9e-05,16.05372]
[1779957140511,32.24,73123.87,0.0,0.12934,9e-05,16.09203]
[1779957146068,32.22,73128.18,0.0,0.12962,9e-05,16.11659]
[1779957151073,32.21,73131.18,0.0,0.12977,9e-05,16.12944]
[1779957153899,32.21,73134.23,0.0,0.13,9e-05,16.14971]
[1779957153994,32.21,73134.23,0.0,0.12998,9e-05,16.14815]
[1779957158201,32.2,73137.05,0.0,0.13016,9e-05,16.16382]
[1779957160989,32.19,73140.11,0.0,0.13038,9e-05,16.18382]
[1779957161030,32.19,73140.11,0.0,0.13038,9e-05,16.18382]
[1779957161084,32.19,73145.15,0.0,0.13079,9e-05,16.22009]
[1779957161997,32.19,73145.15,0.0,0.13079,9e-05,16.22009]
[1779957165506,32.18,73151.51,0.0,0.13124,9e-05,16.25932]
[1779957166845,32.17,73150.06,0.0,0.13108,9e-05,16.24607]
[1779957166846,32.17,73150.06,0.0,0.13106,9e-05,16.24394]
[1779957172095,32.15,73148.97,0.0,0.13085,9e-05,16.22596]
[1779957178100,32.15,73144.19,0.0,0.13037,9e-05,16.18392]
[1779957183105,32.14,73140.35,0.0,0.13,9e-05,16.15109]
[1779957188110,32.14,73140.78,0.0,0.13002,9e-05,16.1527]
[1779957193115,32.13,73142.72,0.0,0.13016,9e-05,16.16516]
[1779957198120,32.13,73143.47,0.0,0.1302,9e-05,16.16863]
[1779957203125,32.13,73145.2,0.0,0.13032,9e-05,16.17912]
[1779957205007,32.13,73145.2,0.0,0.13032,9e-05,16.17912]
[1779957210132,32.12,73145.64,0.0,0.13031,9e-05,16.17895]
[1779957213505,32.12,73145.82,0.0,0.13029,9e-05,16.17587]
[1779957219141,32.12,73129.2,0.0,0.12887,9e-05,16.04989]
[1779957223629,32.13,73133.63,0.0,0.1293,9e-05,16.08753]
[1779957225980,32.13,73137.19,0.0,0.12961,9e-05,16.11544]
[1779957227016,32.13,73137.06,0.0,0.12961,9e-05,16.11479]
[1779957228182,32.13,73136.42,0.0,0.12956,9e-05,16.11061]
[1779957229151,32.13,73137.89,0.0,0.12969,9e-05,16.12198]
[1779957234156,32.13,73146.15,0.0,0.13037,9e-05,16.18277]
[1779957239161,32.12,73151.43,0.0,0.13079,9e-05,16.21994]
[1779957244207,32.11,73157.77,0.0,0.13127,9e-05,16.26192]
[1779957249589,32.1,73155.7,0.0,0.13102,9e-05,16.2407]
[1779957251173,32.1,73168.46,0.0,0.1321,9e-05,16.33513]
[1779957252281,32.09,73168.46,0.0,0.13207,9e-05,16.33261]
[1779957253175,32.09,73172.03,0.0,0.13233,9e-05,16.35584]
[1779957254711,32.09,73171.86,0.0,0.13229,9e-05,16.35234]
[1779957258175,32.08,73173.27,0.0,0.13234,9e-05,16.35676]
[1779957258296,32.07,73172.42,0.0,0.13224,9e-05,16.34834]
[1779957258309,32.07,73172.42,0.0,0.13224,9e-05,16.34834]
[1779957259181,32.07,73172.51,0.0,0.13223,9e-05,16.34719]
[1779957260932,32.07,73172.51,0.0,0.13221,9e-05,16.34612]
[1779957260964,32.07,73172.51,0.0,0.1322,9e-05,16.34518]
[1779957263905,32.07,73167.72,0.0,0.13183,9e-05,16.31254]
[1779957268190,32.06,73177.09,0.0,0.13255,9e-05,16.37595]
[1779957273195,32.05,73178.54,0.0,0.13256,9e-05,16.37535]
[1779957278200,32.04,73167.1,0.0,0.13149,9e-05,16.2815]
[1779957283205,32.03,73175.96,0.0,0.13222,9e-05,16.34568]
[1779957285370,32.03,73176.01,0.0,0.1322,9e-05,16.34436]
[1779957285376,32.03,73176.01,0.0,0.1322,9e-05,16.34436]
[1779957286208,32.03,73175.99,0.0,0.13219,9e-05,16.34335]
[1779957287370,32.03,73176.19,0.0,0.1322,9e-05,16.34407]
[1779957288210,32.03,73176.21,0.0,0.13219,9e-05,16.3435]
[1779957291213,32.02,73165.28,0.0,0.13118,9e-05,16.25486]
[1779957297141,32.01,73163.93,0.0,0.13099,9e-05,16.23845]
[1779957302176,32.01,73159.36,0.0,0.13056,9e-05,16.20078]
[1779957307212,32.0,73162.09,0.0,0.13078,9e-05,16.21963]
[1779957312234,32.0,73159.49,0.0,0.13054,9e-05,16.19877]
[1779957317239,32.0,73156.15,0.0,0.13026,9e-05,16.17371]
[1779957322245,32.0,73159.14,0.0,0.13052,9e-05,16.19694]
[1779957327250,32.0,73163.09,0.0,0.13084,9e-05,16.2252]
[1779957332255,31.99,73165.4,0.0,0.13098,9e-05,16.23657]
[1779957337260,31.99,73165.83,0.0,0.13099,9e-05,16.23726]
[1779957342265,31.99,73161.21,0.0,0.13057,9e-05,16.19991]
[1779957347270,31.99,73158.5,0.0,0.13035,9e-05,16.18046]
[1779957352275,31.99,73156.4,0.0,0.13019,9e-05,16.16628]
[1779957357280,31.99,73154.84,0.0,0.13007,9e-05,16.15606]
[1779957362287,32.0,73154.0,0.0,0.13001,9e-05,16.15082]
[1779957365289,32.0,73168.06,0.0,0.13127,9e-05,16.26141]
[1779957370294,32.01,73172.35,0.0,0.13174,9e-05,16.30313]
[1779957375299,32.01,73174.08,0.0,0.13188,9e-05,16.31553]
[1779957378990,32.01,73173.82,0.0,0.13186,9e-05,16.31321]
[1779957379303,32.01,73173.46,0.0,0.13182,9e-05,16.31032]
[1779957382163,32.01,73171.99,0.0,0.1317,9e-05,16.29923]
[1779957382264,32.01,73171.99,0.0,0.1317,9e-05,16.2993]
[1779957387311,31.99,73165.23,0.0,0.13097,9e-05,16.2352]
[1779957392316,31.98,73169.29,0.0,0.13118,9e-05,16.25284]
[1779957397321,31.96,73173.09,0.0,0.13138,9e-05,16.27096]
[1779957402326,31.95,73170.47,0.0,0.13107,9e-05,16.24349]
[1779957407331,31.94,73171.69,0.0,0.1311,9e-05,16.24633]
[1779957413337,31.93,73183.74,0.0,0.13204,9e-05,16.32961]
[1779957419343,31.91,73181.4,0.0,0.13171,9e-05,16.30079]
[1779957424348,31.9,73172.93,0.0,0.13092,9e-05,16.2312]
[1779957429353,31.9,73165.42,0.0,0.13026,9e-05,16.17271]
[1779957434358,31.91,73158.4,0.0,0.1297,9e-05,16.12331]
[1779957436046,31.91,73158.63,0.0,0.12973,9e-05,16.12597]
[1779957445368,31.91,73168.4,0.0,0.1306,9e-05,16.20337]
[1779957448516,31.91,73169.02,0.0,0.13065,9e-05,16.20757]
[1779957454377,31.91,73167.6,0.0,0.1305,9e-05,16.19284]
[1779957460293,31.91,73169.55,0.0,0.13066,9e-05,16.20724]
[1779957465331,31.91,73168.43,0.0,0.13056,9e-05,16.19831]
[1779957470367,31.91,73164.1,0.0,0.1302,9e-05,16.16629]
[1779957475398,31.92,73160.65,0.0,0.12993,9e-05,16.14244]
[1779957480403,31.92,73161.66,0.0,0.13005,9e-05,16.15317]
[1779957484407,31.94,73174.67,0.0,0.13133,9e-05,16.26505]
[1779957489412,31.95,73166.79,0.0,0.13075,9e-05,16.21427]
[1779957490669,31.96,73167.69,0.0,0.13085,9e-05,16.22308]
[1779957491016,31.96,73167.69,0.0,0.13085,9e-05,16.22308]
[1779957496683,31.99,73167.25,0.0,0.13106,9e-05,16.24034]
[1779957505430,32.0,73164.65,0.0,0.13092,9e-05,16.22781]
[1779957510437,32.02,73168.54,0.0,0.13138,9e-05,16.26863]
[1779957513027,32.02,73167.66,0.0,0.13131,9e-05,16.26098]
[1779957518706,32.03,73168.92,0.0,0.13149,9e-05,16.27644]
[1779957520509,32.03,73168.52,0.0,0.13147,9e-05,16.27498]
[1779957526207,32.04,73168.21,0.0,0.13149,9e-05,16.27647]
[1779957532460,32.04,73170.87,0.0,0.13176,9e-05,16.29989]
[1779957533095,32.04,73170.87,0.0,0.13176,9e-05,16.29989]
[1779957537503,32.04,73172.12,0.0,0.13188,9e-05,16.31026]
[1779957542521,32.04,73178.89,0.0,0.13247,9e-05,16.3621]
[1779957548476,32.04,73180.33,0.0,0.13258,9e-05,16.37194]
[1779957553481,32.05,73185.45,0.0,0.1331,9e-05,16.41729]
[1779957558547,32.05,73186.71,0.0,0.13325,9e-05,16.4301]
[1779957559227,32.05,73186.71,0.0,0.13325,9e-05,16.4301]
[1779957559329,32.06,73186.71,0.0,0.13325,9e-05,16.43066]
[1779957561739,32.06,73186.05,0.0,0.13321,9e-05,16.42667]
[1779957562740,32.06,73185.76,0.0,0.13319,9e-05,16.42499]
[1779957563035,32.06,73185.76,0.0,0.1332,9e-05,16.42547]
[1779957568498,32.06,73187.91,0.0,0.1334,9e-05,16.44338]
[1779957573503,32.06,73187.48,0.0,0.13336,9e-05,16.43803]
[1779957576027,32.06,73187.86,0.0,0.13339,9e-05,16.44136]
[1779957576550,32.06,73187.86,0.0,0.1334,9e-05,16.4414]
[1779957580853,32.06,73189.04,0.0,0.1335,9e-05,16.45058]
[1779957580982,32.06,73189.04,0.0,0.1335,9e-05,16.45058]
[1779957581515,32.06,73193.89,0.0,0.13392,9e-05,16.48741]
[1779957583236,32.06,73195.34,0.0,0.13404,9e-05,16.49792]
[1779957584433,32.06,73195.34,0.0,0.13404,9e-05,16.49742]
[1779957584515,32.06,73195.34,0.0,0.13404,9e-05,16.49742]
[1779957584518,32.06,73194.59,0.0,0.13397,9e-05,16.49162]
[1779957586514,32.06,73188.71,0.0,0.13345,9e-05,16.44649]
[1779957586520,32.06,73189.5,0.0,0.13352,9e-05,16.45264]
[1779957587521,32.06,73178.02,0.0,0.1325,9e-05,16.36341]
[1779957591621,32.05,73177.06,0.0,0.13238,9e-05,16.35259]
[1779957591717,32.05,73177.06,0.0,0.13238,9e-05,16.35259]
[1779957592526,32.05,73177.18,0.0,0.13238,9e-05,16.35268]
[1779957597531,32.05,73182.27,0.0,0.13276,9e-05,16.38646]
[1779957602536,32.04,73174.94,0.0,0.13206,9e-05,16.32482]
[1779957605508,32.03,73174.31,0.0,0.13198,9e-05,16.31807]
[1779957608617,32.03,73164.08,0.0,0.13107,9e-05,16.23805]
[1779957609525,32.03,73164.08,0.0,0.13107,9e-05,16.23805]
[1779957614549,32.03,73166.49,0.0,0.13129,9e-05,16.25743]
[1779957618920,32.03,73168.37,0.0,0.13145,9e-05,16.2712]
[1779957624559,32.03,73170.22,0.0,0.13159,9e-05,16.28364]
[1779957626525,32.03,73175.07,0.0,0.132,9e-05,16.32007]
[1779957633525,32.02,73182.09,0.0,0.1325,9e-05,16.36224]
[1779957637571,32.01,73172.07,0.0,0.1316,9e-05,16.28374]
[1779957642578,32.01,73174.06,0.0,0.13176,9e-05,16.2975]
[1779957647583,32.0,73178.68,0.0,0.1321,9e-05,16.32769]
[1779957652589,31.99,73179.79,0.0,0.13213,9e-05,16.3307]
[1779957657594,31.99,73171.46,0.0,0.13138,9e-05,16.26448]
[1779957662599,31.99,73173.39,0.0,0.13155,9e-05,16.27929]
[1779957668605,31.99,73173.43,0.0,0.13154,9e-05,16.27895]
[1779957673612,31.97,73172.92,0.0,0.13135,9e-05,16.26285]
[1779957679618,31.96,73168.25,0.0,0.13084,9e-05,16.21757]
[1779957685624,31.95,73166.54,0.0,0.13061,9e-05,16.1981]
[1779957691266,31.94,73161.54,0.0,0.13016,9e-05,16.15788]
[1779957696640,31.94,73158.92,0.0,0.12991,9e-05,16.13432]
[1779957701645,31.94,73157.93,0.0,0.12983,9e-05,16.12719]
[1779957706653,31.95,73155.05,0.0,0.1296,9e-05,16.10668]
[1779957711658,31.95,73159.75,0.0,0.13002,9e-05,16.14386]
[1779957716663,31.95,73161.75,0.0,0.13018,9e-05,16.15813]
[1779957722005,31.95,73162.76,0.0,0.13025,9e-05,16.16443]
[1779957727674,31.94,73168.96,0.0,0.13076,9e-05,16.20991]
[1779957733686,31.93,73172.03,0.0,0.13096,9e-05,16.22762]
[1779957738691,31.93,73172.42,0.0,0.13094,9e-05,16.22587]
[1779957743696,31.92,73165.65,0.0,0.13034,9e-05,16.17269]
[1779957749702,31.92,73165.92,0.0,0.13036,9e-05,16.17468]
[1779957755708,31.92,73165.88,0.0,0.13033,9e-05,16.17103]
[1779957760712,31.92,73168.54,0.0,0.13056,9e-05,16.19098]
[1779957765722,31.92,73167.6,0.0,0.13047,9e-05,16.18279]
[1779957770726,31.92,73167.89,0.0,0.13048,9e-05,16.18447]
[1779957775731,31.92,73168.79,0.0,0.13056,9e-05,16.19072]
[1779957781566,31.92,73168.37,0.0,0.13051,9e-05,16.18679]
[1779957786742,31.92,73172.68,0.0,0.13086,9e-05,16.21785]
[1779957792748,31.91,73171.92,0.0,0.13077,9e-05,16.20991]
[1779957798686,31.91,73171.54,0.0,0.13072,9e-05,16.20567]
[1779957803720,31.91,73166.84,0.0,0.13032,9e-05,16.17038]
[1779957808755,31.92,73161.1,0.0,0.12987,9e-05,16.13028]
[1779957811371,31.92,73153.44,0.0,0.12917,9e-05,16.06696]
[1779957816771,31.92,73147.48,0.0,0.12867,9e-05,16.02254]
[1779957822777,31.92,73152.25,0.0,0.12908,9e-05,16.05914]
[1779957826783,31.92,73163.78,0.0,0.13009,9e-05,16.14806]
[1779957832789,31.91,73167.7,0.0,0.13036,9e-05,16.17217]
[1779957837794,31.9,73167.68,0.0,0.13028,9e-05,16.16534]
[1779957842799,31.89,73168.56,0.0,0.13029,9e-05,16.16629]
[1779957847804,31.88,73167.92,0.0,0.13018,9e-05,16.15651]
[1779957852809,31.88,73171.34,0.0,0.13043,9e-05,16.17869]
[1779957857814,31.87,73176.48,0.0,0.13079,9e-05,16.21153]
[1779957862820,31.86,73177.47,0.0,0.13081,9e-05,16.2131]
[1779957867829,31.85,73177.46,0.0,0.13075,9e-05,16.20792]
[1779957872573,31.85,73177.39,0.0,0.1307,9e-05,16.20208]
[1779957872827,31.85,73177.39,0.0,0.1307,9e-05,16.20242]
[1779957876845,31.85,73186.7,0.0,0.13153,9e-05,16.275]
[1779957881846,31.85,73187.42,0.0,0.13159,9e-05,16.28053]
[1779957886855,31.85,73184.34,0.0,0.13131,9e-05,16.25579]
[1779957891860,31.85,73184.96,0.0,0.13138,9e-05,16.26178]
[1779957896865,31.85,73185.45,0.0,0.13143,9e-05,16.26603]
[1779957901870,31.85,73187.44,0.0,0.1316,9e-05,16.28128]
[1779957906875,31.85,73188.0,0.0,0.13164,9e-05,16.28466]
[1779957911473,31.84,73189.63,0.0,0.13172,9e-05,16.29247]
[1779957911490,31.84,73189.63,0.0,0.13172,9e-05,16.29247]
[1779957911517,31.84,73189.63,0.0,0.13172,9e-05,16.29247]
[1779957911596,31.84,73189.63,0.0,0.1317,9e-05,16.29044]
[1779957915391,31.83,73190.83,0.0,0.13176,9e-05,16.29585]
[1779957915397,31.83,73190.83,0.0,0.13176,9e-05,16.29585]
[1779957915417,31.83,73190.83,0.0,0.13176,9e-05,16.29585]
[1779957915445,31.83,73190.83,0.0,0.13176,9e-05,16.29585]
[1779957915521,31.83,73190.83,0.0,0.13176,9e-05,16.29574]
[1779957915951,31.83,73190.83,0.0,0.13176,9e-05,16.29574]
[1779957921043,31.83,73187.68,0.0,0.13147,9e-05,16.2702]
[1779957922718,31.83,73186.44,0.0,0.13136,9e-05,16.26104]
[1779957922738,31.83,73186.44,0.0,0.13136,9e-05,16.26104]
[1779957922747,31.83,73186.44,0.0,0.13137,9e-05,16.26141]
[1779957928901,31.83,73189.11,0.0,0.13162,9e-05,16.2833]
[1779957933906,31.83,73189.78,0.0,0.13164,9e-05,16.28359]
[1779957938911,31.83,73189.7,0.0,0.13162,9e-05,16.28185]
[1779957943916,31.82,73191.05,0.0,0.13168,9e-05,16.28783]
[1779957948921,31.81,73191.87,0.0,0.1317,9e-05,16.2897]
[1779957953927,31.8,73191.82,0.0,0.13161,9e-05,16.28175]
[1779957958932,31.79,73192.97,0.0,0.13164,9e-05,16.28462]
[1779957963937,31.79,73195.12,0.0,0.13176,9e-05,16.29531]
[1779957968943,31.78,73195.14,0.0,0.1317,9e-05,16.29004]
[1779957974032,31.77,73194.22,0.0,0.13157,9e-05,16.27882]
[1779957980954,31.77,73199.43,0.0,0.13203,9e-05,16.31944]
[1779957985959,31.78,73194.33,0.0,0.13162,9e-05,16.28337]
[1779957990964,31.77,73191.66,0.0,0.13135,9e-05,16.25987]
[1779957995968,31.77,73191.97,0.0,0.13133,9e-05,16.25645]
[1779958000973,31.76,73194.4,0.0,0.13151,9e-05,16.27275]
[1779958005978,31.76,73194.89,0.0,0.13154,9e-05,16.27548]
[1779958011984,31.77,73194.66,0.0,0.13158,9e-05,16.27868]
[1779958018408,31.77,73197.09,0.0,0.13183,9e-05,16.30058]
[1779958023939,31.78,73202.92,0.0,0.13237,9e-05,16.34726]
[1779958029001,31.78,73201.36,0.0,0.13223,9e-05,16.33524]
[1779958034010,31.78,73205.86,0.0,0.13262,9e-05,16.36978]
[1779958039017,31.77,73204.63,0.0,0.13249,9e-05,16.3585]
[1779958044022,31.77,73204.25,0.0,0.13245,9e-05,16.35468]
[1779958049027,31.77,73201.59,0.0,0.13222,9e-05,16.33459]
[1779958054032,31.78,73198.81,0.0,0.13197,9e-05,16.31125]
[1779958057301,31.78,73201.1,0.0,0.13218,9e-05,16.32982]
[1779958057364,31.78,73201.1,0.0,0.13218,9e-05,16.32982]
[1779958063041,31.78,73204.65,0.0,0.13249,9e-05,16.35716]
[1779958068048,31.77,73212.81,0.0,0.13317,9e-05,16.41674]
[1779958073053,31.76,73224.91,0.0,0.13416,9e-05,16.50312]
[1779958078058,31.75,73226.78,0.0,0.13421,9e-05,16.508]
[1779958083063,31.74,73219.76,0.0,0.13353,9e-05,16.44866]
[1779958088068,31.73,73221.94,0.0,0.13368,9e-05,16.4617]
[1779958091072,31.73,73235.83,0.0,0.13487,9e-05,16.56535]
[1779958096077,31.72,73234.56,0.0,0.13467,9e-05,16.54858]
[1779958101082,31.71,73230.19,0.0,0.13422,9e-05,16.50912]
[1779958106087,31.7,73228.75,0.0,0.13405,9e-05,16.49475]
[1779958111092,31.7,73232.42,0.0,0.13431,9e-05,16.5159]
[1779958116931,31.69,73233.55,0.0,0.13435,9e-05,16.51944]
[1779958122103,31.68,73233.75,0.0,0.13432,9e-05,16.5173]
[1779958125828,31.68,73233.96,0.0,0.13432,9e-05,16.51713]
[1779958126277,31.68,73234.0,0.0,0.13432,9e-05,16.51687]
[1779958127108,31.68,73238.72,0.0,0.13476,9e-05,16.55505]
[1779958129115,31.69,73254.3,0.0,0.13623,9e-05,16.68255]
[1779958129262,31.69,73254.3,0.0,0.13623,9e-05,16.68255]
[1779958129408,31.69,73254.3,0.0,0.13623,9e-05,16.68255]
[1779958129447,31.69,73254.3,0.0,0.13623,9e-05,16.68255]
[1779958129483,31.69,73254.3,0.0,0.13623,9e-05,16.68255]
[1779958129499,31.69,73254.3,0.0,0.13623,9e-05,16.68255]
[1779958129569,31.69,73254.3,0.0,0.13623,9e-05,16.68255]
[1779958130027,31.69,73254.3,0.0,0.13626,9e-05,16.68527]
[1779958135116,31.71,73256.28,0.0,0.13658,9e-05,16.71182]
[1779958140121,31.73,73255.39,0.0,0.1366,9e-05,16.71394]
[1779958141551,31.73,73255.39,0.0,0.13662,9e-05,16.71559]
[1779958141726,31.73,73255.39,0.0,0.13662,9e-05,16.71559]
[1779958143124,31.73,73264.62,0.0,0.13749,9e-05,16.78963]
[1779958143632,31.73,73264.62,0.0,0.13749,9e-05,16.78963]
[1779958144125,31.73,73254.13,0.0,0.13656,9e-05,16.70961]
[1779958149130,31.75,73250.57,0.0,0.13633,9e-05,16.69012]
[1779958150206,31.75,73250.1,0.0,0.13632,9e-05,16.68856]
[1779958150306,31.75,73250.1,0.0,0.13632,9e-05,16.68856]
[1779958150400,31.75,73250.1,0.0,0.13632,9e-05,16.68856]
[1779958150433,31.75,73250.1,0.0,0.13632,9e-05,16.68856]
[1779958151132,31.75,73249.9,0.0,0.13628,9e-05,16.68584]
[1779958152133,31.75,73238.35,0.0,0.13528,9e-05,16.59929]
[1779958152640,31.75,73238.35,0.0,0.13528,9e-05,16.59929]
[1779958153134,31.75,73257.87,0.0,0.13706,9e-05,16.7522]
[1779958154226,31.76,73257.87,0.0,0.13708,9e-05,16.75431]
[1779958155139,31.76,73245.69,0.0,0.13601,9e-05,16.66175]
[1779958159175,31.77,73251.52,0.0,0.13661,9e-05,16.71319]
[1779958164201,31.78,73255.41,0.0,0.13701,9e-05,16.74762]
[1779958166936,31.78,73253.51,0.0,0.13686,9e-05,16.7346]
[1779958167149,31.78,73253.51,0.0,0.13687,9e-05,16.73545]
[1779958172158,31.79,73252.32,0.0,0.13678,9e-05,16.72619]
[1779958177172,31.78,73251.72,0.0,0.13666,9e-05,16.71668]
[1779958182213,31.78,73254.5,0.0,0.13692,9e-05,16.73865]
[1779958187223,31.78,73251.33,0.0,0.13663,9e-05,16.71344]
[1779958191781,31.77,73250.1,0.0,0.13649,9e-05,16.70164]
[1779958192176,31.78,73208.89,0.0,0.13285,9e-05,16.38557]
[1779958192346,31.78,73208.89,0.0,0.13285,9e-05,16.38557]
[1779958193133,31.78,73208.89,0.0,0.13285,9e-05,16.38557]
[1779958193177,31.78,73219.27,0.0,0.13375,9e-05,16.46417]
[1779958193358,31.78,73219.27,0.0,0.13375,9e-05,16.46417]
[1779958193607,31.78,73219.27,0.0,0.13375,9e-05,16.46417]
[1779958194095,31.77,73219.27,0.0,0.13373,9e-05,16.46233]
[1779958194346,31.77,73219.27,0.0,0.13373,9e-05,16.46233]
[1779958194382,31.77,73219.27,0.0,0.13373,9e-05,16.46233]
[1779958195179,31.77,73220.48,0.0,0.13381,9e-05,16.46987]
[1779958199477,31.76,73215.36,0.0,0.1333,9e-05,16.42518]
[1779958199505,31.76,73215.36,0.0,0.1333,9e-05,16.42518]
[1779958200184,31.76,73215.81,0.0,0.13333,9e-05,16.42761]
[1779958202700,31.76,73218.73,0.0,0.13356,9e-05,16.44764]
[1779958202726,31.76,73218.73,0.0,0.13356,9e-05,16.44764]
[1779958203187,31.76,73218.71,0.0,0.13354,9e-05,16.44632]
[1779958208192,31.75,73220.13,0.0,0.1336,9e-05,16.45145]
[1779958213197,31.74,73221.65,0.0,0.13366,9e-05,16.45743]
[1779958218202,31.73,73222.76,0.0,0.1337,9e-05,16.46083]
[1779958223207,31.72,73223.18,0.0,0.13368,9e-05,16.45908]
[1779958228212,31.72,73225.71,0.0,0.13385,9e-05,16.47408]
[1779958233217,31.71,73226.07,0.0,0.13381,9e-05,16.4695]
[1779958238222,31.71,73226.15,0.0,0.13378,9e-05,16.46693]
[1779958241121,31.7,73225.83,0.0,0.13374,9e-05,16.46331]
[1779958241178,31.7,73225.83,0.0,0.13374,9e-05,16.46331]
[1779958246230,31.69,73233.46,0.0,0.13435,9e-05,16.51656]
[1779958251236,31.69,73234.65,0.0,0.13439,9e-05,16.52056]
[1779958256243,31.68,73241.08,0.0,0.1349,9e-05,16.56496]
[1779958261248,31.69,73243.49,0.0,0.13521,9e-05,16.59129]
[1779958266253,31.7,73245.31,0.0,0.13543,9e-05,16.61058]
[1779958271258,31.69,73248.36,0.0,0.13562,9e-05,16.62711]
[1779958276263,31.68,73249.53,0.0,0.13565,9e-05,16.62938]
[1779958282112,31.66,73250.56,0.0,0.13565,9e-05,16.63002]
[1779958287147,31.66,73251.04,0.0,0.13563,9e-05,16.62845]
[1779958292280,31.65,73253.69,0.0,0.13579,9e-05,16.641]
[1779958298224,31.64,73241.91,0.0,0.1347,9e-05,16.54638]
[1779958301246,31.65,73232.14,0.0,0.13385,9e-05,16.47222]
[1779958306281,31.65,73234.08,0.0,0.13405,9e-05,16.49001]
[1779958311299,31.66,73232.46,0.0,0.13394,9e-05,16.48001]
[1779958316304,31.66,73230.09,0.0,0.13376,9e-05,16.46466]
[1779958319981,31.66,73229.83,0.0,0.13376,9e-05,16.46455]
[1779958320151,31.66,73229.83,0.0,0.13376,9e-05,16.46455]
[1779958320252,31.66,73229.83,0.0,0.13377,9e-05,16.4652]
[1779958323238,31.67,73229.18,0.0,0.13373,9e-05,16.46135]
[1779958323316,31.67,73229.18,0.0,0.13373,9e-05,16.46148]
[1779958323344,31.67,73229.18,0.0,0.13373,9e-05,16.46148]
[1779958323371,31.67,73229.18,0.0,0.13373,9e-05,16.46148]
[1779958324312,31.67,73229.45,0.0,0.13375,9e-05,16.46367]
[1779958326279,31.67,73229.38,0.0,0.13378,9e-05,16.46636]
[1779958326316,31.67,73229.38,0.0,0.13378,9e-05,16.46636]
[1779958327315,31.68,73228.53,0.0,0.13378,9e-05,16.46598]
[1779958327745,31.68,73228.53,0.0,0.13378,9e-05,16.46598]
[1779958327768,31.68,73228.53,0.0,0.13378,9e-05,16.46598]
[1779958328316,31.69,73228.97,0.0,0.13386,9e-05,16.47234]
[1779958333320,31.7,73230.82,0.0,0.13417,9e-05,16.49916]
[1779958338479,31.72,73231.86,0.0,0.13435,9e-05,16.51504]
[1779958341328,31.72,73243.05,0.0,0.13542,9e-05,16.60722]
[1779958346333,31.73,73244.44,0.0,0.13556,9e-05,16.61959]
[1779958351338,31.73,73249.12,0.0,0.13603,9e-05,16.65835]
[1779958356343,31.76,73239.66,0.0,0.13534,9e-05,16.59828]
[1779958361348,31.76,73239.04,0.0,0.13534,9e-05,16.59859]
[1779958367062,31.76,73239.11,0.0,0.13535,9e-05,16.59901]
[1779958372359,31.74,73233.94,0.0,0.13473,9e-05,16.54601]
[1779958377364,31.73,73234.15,0.0,0.13466,9e-05,16.53968]
[1779958382370,31.72,73239.74,0.0,0.13506,9e-05,16.57522]
[1779958387375,31.71,73238.71,0.0,0.13488,9e-05,16.55965]
[1779958392380,31.7,73239.0,0.0,0.13483,9e-05,16.55565]
[1779958397385,31.69,73239.69,0.0,0.13483,9e-05,16.5552]
[1779958402390,31.68,73239.63,0.0,0.13474,9e-05,16.54818]
[1779958407395,31.67,73240.5,0.0,0.13476,9e-05,16.54945]
[1779958412400,31.66,73239.65,0.0,0.1346,9e-05,16.53507]
[1779958417405,31.66,73239.58,0.0,0.13456,9e-05,16.53117]
[1779958422410,31.65,73239.67,0.0,0.13453,9e-05,16.52913]
[1779958428416,31.65,73239.68,0.0,0.1345,9e-05,16.52649]
[1779958434422,31.65,73240.14,0.0,0.13452,9e-05,16.52781]
[1779958436113,31.65,73240.14,0.0,0.13451,9e-05,16.52745]
[1779958442184,31.64,73239.75,0.0,0.13446,9e-05,16.52282]
[1779958448436,31.64,73240.6,0.0,0.13452,9e-05,16.52784]
[1779958453441,31.64,73240.61,0.0,0.13451,9e-05,16.52695]
[1779958459356,31.64,73241.15,0.0,0.13454,9e-05,16.52993]
[1779958464390,31.64,73239.76,0.0,0.13441,9e-05,16.51881]
[1779958469426,31.63,73245.24,0.0,0.13487,9e-05,16.55895]
[1779958474462,31.63,73241.53,0.0,0.1345,9e-05,16.52497]
[1779958479467,31.63,73241.32,0.0,0.13448,9e-05,16.52322]
[1779958484472,31.63,73239.63,0.0,0.13434,9e-05,16.51096]
[1779958489477,31.63,73239.82,0.0,0.13436,9e-05,16.51278]
[1779958494484,31.63,73242.7,0.0,0.13461,9e-05,16.53473]
[1779958499489,31.63,73242.94,0.0,0.13462,9e-05,16.53584]
[1779958504494,31.63,73240.57,0.0,0.1344,9e-05,16.51699]
[1779958509499,31.63,73240.43,0.0,0.1344,9e-05,16.51633]
[1779958515506,31.63,73240.46,0.0,0.1344,9e-05,16.51691]
[1779958521512,31.63,73239.61,0.0,0.13434,9e-05,16.51098]
[1779958527518,31.63,73242.58,0.0,0.1346,9e-05,16.53402]
[1779958532523,31.63,73242.25,0.0,0.13454,9e-05,16.52746]
[1779958537528,31.63,73242.17,0.0,0.13453,9e-05,16.52648]
[1779958542533,31.63,73242.03,0.0,0.13451,9e-05,16.52516]
[1779958547538,31.63,73239.54,0.0,0.13429,9e-05,16.50576]
[1779958552543,31.63,73235.73,0.0,0.13397,9e-05,16.47769]
[1779958557548,31.64,73234.16,0.0,0.13386,9e-05,16.46846]
[1779958562553,31.64,73233.89,0.0,0.13387,9e-05,16.46929]
[1779958567558,31.64,73238.23,0.0,0.13428,9e-05,16.50429]
[1779958572563,31.64,73239.23,0.0,0.13437,9e-05,16.51212]
[1779958578569,31.64,73240.54,0.0,0.13447,9e-05,16.52149]
[1779958581162,31.64,73238.94,0.0,0.13433,9e-05,16.50891]
[1779958581197,31.64,73238.94,0.0,0.13433,9e-05,16.50891]
[1779958581263,31.64,73238.94,0.0,0.13433,9e-05,16.5093]
[1779958583352,31.64,73231.15,0.0,0.13365,9e-05,16.44946]
[1779958583574,31.65,73230.75,0.0,0.13362,9e-05,16.44711]
[1779958589261,31.68,73229.55,0.0,0.13377,9e-05,16.45983]
[1779958594585,31.7,73230.41,0.0,0.134,9e-05,16.47793]
[1779958599590,31.72,73226.58,0.0,0.13381,9e-05,16.4611]
[1779958604595,31.74,73224.39,0.0,0.13376,9e-05,16.45611]
[1779958609601,31.74,73216.81,0.0,0.13309,9e-05,16.39792]
[1779958614606,31.74,73216.32,0.0,0.13304,9e-05,16.39354]
[1779958614947,31.74,73216.32,0.0,0.13304,9e-05,16.39354]
[1779958620612,31.74,73209.29,0.0,0.13244,9e-05,16.34111]
[1779958623621,31.75,73198.39,0.0,0.13152,9e-05,16.26028]
[1779958623933,31.75,73198.39,0.0,0.13152,9e-05,16.26028]
[1779958629423,31.76,73194.31,0.0,0.13127,9e-05,16.23751]
[1779958632053,31.77,73194.12,0.0,0.13129,9e-05,16.23925]
[1779958635633,31.77,73208.39,0.0,0.1326,9e-05,16.35422]
[1779958636432,31.77,73208.39,0.0,0.1326,9e-05,16.35422]
[1779958641629,31.8,73206.23,0.0,0.1326,9e-05,16.35334]
[1779958646652,31.82,73208.4,0.0,0.13294,9e-05,16.38289]
[1779958651657,31.83,73213.47,0.0,0.13345,9e-05,16.42615]
[1779958656662,31.84,73214.77,0.0,0.13363,9e-05,16.44177]
[1779958661667,31.84,73209.58,0.0,0.13317,9e-05,16.40161]
[1779958666672,31.83,73208.11,0.0,0.13298,9e-05,16.38488]
[1779958671676,31.82,73207.55,0.0,0.13289,9e-05,16.37698]
[1779958676681,31.82,73206.18,0.0,0.13274,9e-05,16.36385]
[1779958681686,31.82,73207.29,0.0,0.13281,9e-05,16.37032]
[1779958686691,31.81,73201.33,0.0,0.13226,9e-05,16.32224]
[1779958691696,31.81,73195.48,0.0,0.13176,9e-05,16.27801]
[1779958696701,31.82,73191.42,0.0,0.13144,9e-05,16.2501]
[1779958701706,31.82,73191.89,0.0,0.13151,9e-05,16.25661]
[1779958705710,31.82,73203.09,0.0,0.13249,9e-05,16.34228]
[1779958706034,31.82,73203.09,0.0,0.13249,9e-05,16.34228]
[1779958711717,31.82,73209.49,0.0,0.13298,9e-05,16.38403]
[1779958713433,31.81,73214.42,0.0,0.1334,9e-05,16.42075]
[1779958718724,31.8,73218.96,0.0,0.13371,9e-05,16.44737]
[1779958723729,31.8,73226.03,0.0,0.13436,9e-05,16.50411]
[1779958726065,31.8,73229.22,0.0,0.13466,9e-05,16.52991]
[1779958730427,31.8,73228.35,0.0,0.13457,9e-05,16.52244]
[1779958735741,31.81,73224.56,0.0,0.13428,9e-05,16.49716]
[1779958740746,31.82,73220.9,0.0,0.13402,9e-05,16.47419]
[1779958745751,31.83,73223.9,0.0,0.13434,9e-05,16.502]
[1779958750756,31.83,73225.05,0.0,0.13447,9e-05,16.51297]
[1779958755761,31.83,73220.92,0.0,0.13414,9e-05,16.48436]
[1779958760766,31.83,73221.44,0.0,0.13415,9e-05,16.4854]
[1779958765064,31.82,73216.54,0.0,0.13363,9e-05,16.44012]
[1779958769427,31.81,73216.96,0.0,0.13359,9e-05,16.43676]
[1779958774780,31.8,73213.03,0.0,0.13314,9e-05,16.39665]
[1779958779785,31.79,73214.33,0.0,0.13322,9e-05,16.40347]
[1779958784790,31.79,73213.82,0.0,0.13314,9e-05,16.39679]
[1779958789795,31.78,73221.52,0.0,0.13375,9e-05,16.45019]
[1779958795709,31.77,73223.15,0.0,0.13382,9e-05,16.45622]
[1779958799961,31.76,73224.53,0.0,0.13389,9e-05,16.46287]
[1779958803471,31.76,73225.16,0.0,0.13392,9e-05,16.46527]
[1779958808801,31.75,73222.99,0.0,0.13368,9e-05,16.44438]
[1779958813821,31.75,73212.51,0.0,0.13274,9e-05,16.36253]
[1779958819260,31.65,73221.12,0.0,0.13271,9e-05,16.3623]
[1779958823835,31.55,73230.89,0.0,0.1328,9e-05,16.3722]
[1779958829841,31.41,73236.73,0.0,0.13224,9e-05,16.32576]
[1779958834846,31.3,73237.87,0.0,0.13147,9e-05,16.2584]
[1779958840852,31.17,73236.71,0.0,0.1303,9e-05,16.15838]
[1779958845857,31.08,73237.72,0.0,0.12971,9e-05,16.10801]
[1779958850862,31.02,73237.76,0.0,0.12922,9e-05,16.06564]
[1779958855867,30.94,73241.63,0.0,0.12896,9e-05,16.04429]
[1779958860872,30.89,73228.93,0.0,0.12742,9e-05,15.90808]
[1779958865877,30.83,73232.83,0.0,0.12726,9e-05,15.89487]
[1779958870882,30.81,73225.08,0.0,0.12647,9e-05,15.82444]
[1779958875889,30.81,73217.95,0.0,0.1258,9e-05,15.76455]
[1779958880894,30.8,73212.97,0.0,0.12533,9e-05,15.72261]
[1779958886900,30.8,73217.64,0.0,0.12572,9e-05,15.75708]
[1779958891904,30.8,73225.14,0.0,0.12632,9e-05,15.80969]
[1779958896431,30.79,73222.08,0.0,0.12603,9e-05,15.78372]
[1779958901914,30.79,73230.37,0.0,0.12671,9e-05,15.84502]
[1779958906919,30.78,73230.09,0.0,0.12665,9e-05,15.83997]
[1779958911924,30.78,73231.23,0.0,0.12672,9e-05,15.84646]
[1779958916929,30.77,73233.78,0.0,0.12691,9e-05,15.86322]
[1779958922935,30.77,73237.83,0.0,0.12725,9e-05,15.89353]
[1779958928941,30.77,73239.42,0.0,0.12737,9e-05,15.90472]
[1779958933946,30.77,73241.2,0.0,0.12751,9e-05,15.91736]
[1779958938951,30.76,73232.25,0.0,0.1267,9e-05,15.84496]
[1779958944957,30.76,73236.0,0.0,0.12701,9e-05,15.87228]
[1779958949967,30.76,73233.75,0.0,0.12678,9e-05,15.85195]
[1779958954971,30.75,73233.36,0.0,0.12669,9e-05,15.84309]
[1779958960977,30.75,73234.18,0.0,0.12672,9e-05,15.84518]
[1779958965982,30.74,73233.66,0.0,0.12663,9e-05,15.83795]
[1779958970987,30.74,73237.57,0.0,0.12695,9e-05,15.86622]
[1779958976981,30.73,73237.89,0.0,0.12694,9e-05,15.86556]
[1779958983000,30.73,73238.97,0.0,0.127,9e-05,15.87094]
[1779958988005,30.73,73243.74,0.0,0.1274,9e-05,15.90679]
[1779958994011,30.72,73247.39,0.0,0.1277,9e-05,15.93357]
[1779958999016,30.72,73249.6,0.0,0.12787,9e-05,15.94922]
[1779959004021,30.71,73258.84,0.0,0.12858,9e-05,16.01216]
[1779959009859,30.69,73264.07,0.0,0.12895,9e-05,16.0454]
[1779959015032,30.68,73266.78,0.0,0.12903,9e-05,16.05149]
[1779959021028,30.67,73269.17,0.0,0.12921,9e-05,16.06776]
[1779959026043,30.66,73274.77,0.0,0.12962,9e-05,16.10365]
[1779959031049,30.64,73276.12,0.0,0.12963,9e-05,16.10528]
[1779959036055,30.64,73269.49,0.0,0.129,9e-05,16.04957]
[1779959041603,30.64,73270.29,0.0,0.12905,9e-05,16.05389]
[1779959047066,30.63,73270.21,0.0,0.12901,9e-05,16.05032]
[1779959052071,30.63,73267.37,0.0,0.12872,9e-05,16.02475]
[1779959057076,30.63,73264.7,0.0,0.12846,9e-05,16.0015]
[1779959062080,30.62,73261.87,0.0,0.12815,9e-05,15.97439]
[1779959067085,30.61,73260.53,0.0,0.12799,9e-05,15.95998]
[1779959073091,30.61,73258.83,0.0,0.12777,9e-05,15.93895]
[1779959078096,30.6,73259.02,0.0,0.12775,9e-05,15.9377]
[1779959083101,30.6,73257.96,0.0,0.12762,9e-05,15.92596]
[1779959089107,30.59,73259.71,0.0,0.12772,9e-05,15.93517]
[1779959095113,30.59,73259.22,0.0,0.12764,9e-05,15.9279]
[1779959101119,30.58,73259.71,0.0,0.12763,9e-05,15.92711]
[1779959105123,30.58,73268.9,0.0,0.12843,9e-05,15.99849]
[1779959110128,30.57,73281.68,0.0,0.12955,9e-05,16.09799]
[1779959115133,30.57,73282.61,0.0,0.1296,9e-05,16.10265]
[1779959120138,30.57,73284.83,0.0,0.12976,9e-05,16.11701]
[1779959125143,30.56,73283.91,0.0,0.12965,9e-05,16.10738]
[1779959130148,30.56,73281.35,0.0,0.12938,9e-05,16.0836]
[1779959136154,30.55,73280.13,0.0,0.12922,9e-05,16.06795]
[1779959142137,30.55,73283.56,0.0,0.12949,9e-05,16.09222]
[1779959145945,30.55,73287.75,0.0,0.12985,9e-05,16.12354]
[1779959147945,30.54,73287.54,0.0,0.12982,9e-05,16.12128]
[1779959148166,30.54,73287.56,0.0,0.12982,9e-05,16.12087]
[1779959154172,30.54,73286.11,0.0,0.12965,9e-05,16.10664]
[1779959156617,30.54,73285.91,0.0,0.12962,9e-05,16.10335]
[1779959157242,30.54,73285.91,0.0,0.12961,9e-05,16.10307]
[1779959159658,30.54,73285.92,0.0,0.12961,9e-05,16.10252]
[1779959159719,30.54,73285.92,0.0,0.1296,9e-05,16.10203]
[1779959162184,30.53,73276.27,0.0,0.12872,9e-05,16.02378]
[1779959166186,30.53,73266.2,0.0,0.12779,9e-05,15.94157]
[1779959173193,30.53,73255.46,0.0,0.12681,9e-05,15.85337]
[1779959173447,30.53,73255.46,0.0,0.12681,9e-05,15.85337]
[1779959173452,30.53,73255.46,0.0,0.1268,9e-05,15.85282]
[1779959177197,30.53,73244.31,0.0,0.12579,9e-05,15.76234]
[1779959182202,30.52,73252.27,0.0,0.12647,9e-05,15.82374]
[1779959186207,30.52,73266.87,0.0,0.12776,9e-05,15.93854]
[1779959189210,30.52,73287.58,0.0,0.12961,9e-05,16.10317]
[1779959194220,30.52,73287.93,0.0,0.12961,9e-05,16.10164]
[1779959199225,30.51,73285.28,0.0,0.12934,9e-05,16.07804]
[1779959204230,30.51,73283.09,0.0,0.12911,9e-05,16.05774]
[1779959209235,30.51,73282.93,0.0,0.12907,9e-05,16.05387]
[1779959214240,30.5,73282.39,0.0,0.12899,9e-05,16.04709]
[1779959217243,30.5,73268.15,0.0,0.12769,9e-05,15.93161]
[1779959221247,30.5,73277.66,0.0,0.12853,9e-05,16.006]
[1779959226252,30.49,73280.5,0.0,0.12874,9e-05,16.02525]
[1779959231256,30.49,73279.61,0.0,0.12862,9e-05,16.0146]
[1779959236261,30.48,73279.69,0.0,0.12859,9e-05,16.01181]
[1779959241266,30.48,73280.18,0.0,0.12859,9e-05,16.01233]
[1779959246271,30.47,73269.84,0.0,0.12762,9e-05,15.92628]
[1779959249274,30.47,73256.74,0.0,0.12643,9e-05,15.81967]
[1779959254279,30.47,73252.52,0.0,0.12601,9e-05,15.78049]
[1779959259284,30.46,73255.29,0.0,0.12623,9e-05,15.8005]
[1779959264289,30.46,73257.04,0.0,0.12636,9e-05,15.81221]
[1779959269294,30.46,73257.75,0.0,0.1264,9e-05,15.81565]
[1779959274299,30.45,73257.75,0.0,0.12637,9e-05,15.81335]
[1779959279304,30.45,73252.88,0.0,0.12591,9e-05,15.77228]
[1779959281973,30.45,73251.51,0.0,0.12578,9e-05,15.76053]
[1779959284304,30.45,73252.0,0.0,0.12582,9e-05,15.7637]
[1779959284309,30.45,73246.4,0.0,0.12532,9e-05,15.71862]
[1779959289315,30.45,73248.36,0.0,0.12547,9e-05,15.73259]
[1779959294320,30.44,73237.35,0.0,0.12448,9e-05,15.64321]
[1779959299851,30.44,73237.35,0.0,0.12446,9e-05,15.64203]
[1779959305334,30.44,73235.1,0.0,0.12425,9e-05,15.62285]
[1779959310339,30.44,73236.34,0.0,0.12435,9e-05,15.63167]
[1779959315345,30.44,73234.28,0.0,0.12414,9e-05,15.61105]
[1779959320350,30.44,73229.53,0.0,0.12371,9e-05,15.57228]
[1779959326356,30.44,73224.69,0.0,0.12327,9e-05,15.53242]
[1779959331361,30.43,73225.32,0.0,0.12332,9e-05,15.53704]
[1779959336367,30.43,73225.52,0.0,0.12332,9e-05,15.53734]
[1779959341372,30.43,73226.25,0.0,0.12337,9e-05,15.54168]
[1779959346380,30.43,73228.07,0.0,0.12352,9e-05,15.55532]
[1779959351385,30.43,73237.57,0.0,0.12435,9e-05,15.6304]
[1779959356390,30.43,73245.8,0.0,0.12506,9e-05,15.69506]
[1779959361395,30.43,73240.39,0.0,0.12457,9e-05,15.6506]
[1779959366400,30.42,73233.55,0.0,0.12396,9e-05,15.59517]
[1779959371405,30.42,73236.21,0.0,0.12416,9e-05,15.61235]
[1779959376410,30.42,73235.61,0.0,0.1241,9e-05,15.60668]
[1779959382416,30.42,73229.81,0.0,0.12357,9e-05,15.55876]
[1779959387422,30.42,73230.56,0.0,0.12363,9e-05,15.56424]
[1779959392427,30.42,73230.17,0.0,0.12359,9e-05,15.56055]
[1779959397432,30.42,73223.66,0.0,0.123,9e-05,15.50754]
[1779959402437,30.41,73225.14,0.0,0.12312,9e-05,15.51823]
[1779959407231,30.41,73225.43,0.0,0.12313,9e-05,15.51924]
[1779959409015,30.41,73227.54,0.0,0.12331,9e-05,15.53536]
[1779959410445,30.41,73216.09,0.0,0.1223,9e-05,15.44351]
[1779959412524,30.41,73216.09,0.0,0.12229,9e-05,15.44268]
[1779959413448,30.41,73205.05,0.0,0.12132,9e-05,15.35433]
[1779959418453,30.41,73198.98,0.0,0.12077,9e-05,15.30421]
[1779959423458,30.4,73193.47,0.0,0.12027,9e-05,15.25861]
[1779959425354,30.4,73193.44,0.0,0.12027,9e-05,15.25802]
[1779959425455,30.4,73193.44,0.0,0.12026,9e-05,15.25766]
[1779959429748,30.4,73191.19,0.0,0.12005,9e-05,15.23843]
[1779959433468,30.4,73178.85,0.0,0.11896,9e-05,15.13633]
[1779959437153,30.4,73174.79,0.0,0.1186,9e-05,15.10365]
[1779959437209,30.4,73174.79,0.0,0.1186,9e-05,15.10365]
[1779959437472,30.4,73169.92,0.0,0.11819,9e-05,15.06505]
[1779959442477,30.4,73162.45,0.0,0.11755,9e-05,15.00584]
[1779959443907,30.4,73162.34,0.0,0.11754,9e-05,15.00498]
[1779959443934,30.4,73162.34,0.0,0.11754,9e-05,15.00498]
[1779959444479,30.4,73161.5,0.0,0.11747,9e-05,14.99832]
[1779959450389,30.4,73160.28,0.0,0.11736,9e-05,14.98871]
[1779959455424,30.4,73168.16,0.0,0.11803,9e-05,15.05064]
[1779959460460,30.4,73166.9,0.0,0.11792,9e-05,15.0404]
[1779959465494,30.4,73164.31,0.0,0.1177,9e-05,15.01977]
[1779959470507,30.4,73171.97,0.0,0.11835,9e-05,15.08009]
[1779959475512,30.4,73166.03,0.0,0.11784,9e-05,15.0327]
[1779959480520,30.4,73163.93,0.0,0.11766,9e-05,15.01596]
[1779959485525,30.4,73159.8,0.0,0.1173,9e-05,14.98338]
[1779959490530,30.4,73154.97,0.0,0.1169,8e-05,14.94552]
[1779959495535,30.4,73155.9,0.0,0.11696,8e-05,14.95004]
[1779959500540,30.4,73159.53,0.0,0.11727,9e-05,14.97893]
[1779959505545,30.4,73162.2,0.0,0.1175,9e-05,15.00014]
[1779959508548,30.4,73179.0,0.0,0.11893,9e-05,15.13269]
[1779959514554,30.4,73177.34,0.0,0.11878,9e-05,15.11854]
[1779959519559,30.39,73179.08,0.0,0.11892,9e-05,15.13138]
[1779959524566,30.39,73178.54,0.0,0.11886,9e-05,15.12623]
[1779959529572,30.39,73178.85,0.0,0.11888,9e-05,15.12776]
[1779959532575,30.39,73189.72,0.0,0.11981,9e-05,15.2133]
[1779959537580,30.39,73188.44,0.0,0.11968,9e-05,15.20169]
[1779959542585,30.39,73189.07,0.0,0.11972,9e-05,15.2053]
[1779959547590,30.39,73186.02,0.0,0.11944,9e-05,15.17981]
[1779959552595,30.38,73185.67,0.0,0.11938,9e-05,15.17259]
[1779959557600,30.38,73184.06,0.0,0.11922,9e-05,15.1587]
[1779959563606,30.38,73185.35,0.0,0.11932,9e-05,15.16757]
[1779959569612,30.38,73188.52,0.0,0.11958,9e-05,15.19128]
[1779959574617,30.38,73190.75,0.0,0.11976,9e-05,15.2077]
[1779959579622,30.37,73191.78,0.0,0.11983,9e-05,15.21441]
[1779959585628,30.37,73193.27,0.0,0.11994,9e-05,15.22449]
[1779959590633,30.37,73194.0,0.0,0.11998,9e-05,15.22879]
[1779959595638,30.37,73194.48,0.0,0.12001,9e-05,15.2311]
[1779959600642,30.37,73200.67,0.0,0.12053,9e-05,15.27866]
[1779959605647,30.36,73206.48,0.0,0.12101,9e-05,15.32282]
[1779959610652,30.36,73207.81,0.0,0.1211,9e-05,15.33119]
[1779959615657,30.36,73202.95,0.0,0.12063,9e-05,15.28717]
[1779959621606,30.35,73203.89,0.0,0.12069,9e-05,15.29237]
[1779959626640,30.35,73203.57,0.0,0.12064,9e-05,15.28787]
[1779959631673,30.35,73202.24,0.0,0.1205,9e-05,15.27549]
[1779959636678,30.35,73202.15,0.0,0.12047,9e-05,15.27294]
[1779959641682,30.34,73200.47,0.0,0.12031,9e-05,15.25782]
[1779959646687,30.34,73197.81,0.0,0.12006,9e-05,15.23524]
[1779959652693,30.34,73198.19,0.0,0.12007,9e-05,15.23644]
[1779959657698,30.34,73195.8,0.0,0.11985,9e-05,15.21607]
[1779959662703,30.33,73196.03,0.0,0.11986,9e-05,15.21648]
[1779959667708,30.33,73196.07,0.0,0.11984,9e-05,15.21544]
[1779959672713,30.33,73200.39,0.0,0.12018,9e-05,15.24509]
[1779959677718,30.33,73202.75,0.0,0.12037,9e-05,15.2622]
[1779959682723,30.33,73206.73,0.0,0.12069,9e-05,15.29206]
[1779959687730,30.32,73203.94,0.0,0.12043,9e-05,15.26812]
[1779959693737,30.32,73201.41,0.0,0.12019,9e-05,15.24612]
[1779959698742,30.32,73200.78,0.0,0.12012,9e-05,15.2396]
[1779959703747,30.32,73203.78,0.0,0.12036,9e-05,15.26192]
[1779959708752,30.31,73210.7,0.0,0.12094,9e-05,15.31542]
[1779959713760,30.31,73197.48,0.0,0.11978,9e-05,15.20824]
[1779959718765,30.31,73202.08,0.0,0.12016,9e-05,15.24348]
[1779959723770,30.31,73201.26,0.0,0.12007,9e-05,15.23538]
[1779959728775,30.31,73195.21,0.0,0.11953,9e-05,15.18598]
[1779959733779,30.3,73198.6,0.0,0.11979,9e-05,15.20864]
[1779959738784,30.3,73197.0,0.0,0.11965,9e-05,15.19575]
[1779959743789,30.3,73198.13,0.0,0.11974,9e-05,15.20361]
[1779959748795,30.3,73199.05,0.0,0.1198,9e-05,15.20959]
[1779959754802,30.3,73198.83,0.0,0.11977,9e-05,15.20635]
[1779959759807,30.3,73199.05,0.0,0.11977,9e-05,15.20686]
[1779959764812,30.29,73199.53,0.0,0.1198,9e-05,15.20945]
[1779959771660,30.29,73198.81,0.0,0.11972,9e-05,15.20204]
[1779959777825,30.29,73198.83,0.0,0.1197,9e-05,15.20084]
[1779959783743,30.29,73197.09,0.0,0.11954,9e-05,15.18562]
[1779959788836,30.29,73195.43,0.0,0.11939,9e-05,15.17147]
[1779959793842,30.29,73199.0,0.0,0.11966,9e-05,15.19563]
[1779959798847,30.28,73198.7,0.0,0.11962,9e-05,15.19211]
[1779959804853,30.28,73195.51,0.0,0.11933,9e-05,15.16551]
[1779959809858,30.28,73193.87,0.0,0.11918,9e-05,15.15156]
[1779959814863,30.28,73195.01,0.0,0.11927,9e-05,15.15976]
[1779959819868,30.28,73195.97,0.0,0.11934,9e-05,15.16657]
[1779959824873,30.28,73198.01,0.0,0.11951,9e-05,15.18173]
[1779959829878,30.28,73199.19,0.0,0.1196,9e-05,15.19004]
[1779959834883,30.27,73199.87,0.0,0.11965,9e-05,15.19439]
[1779959836885,30.27,73213.46,0.0,0.12082,9e-05,15.30207]
[1779959841895,30.27,73214.07,0.0,0.12085,9e-05,15.30512]
[1779959846900,30.27,73221.56,0.0,0.12148,9e-05,15.36291]
[1779959852906,30.26,73223.75,0.0,0.12162,9e-05,15.37434]
[1779959857911,30.26,73221.16,0.0,0.12137,9e-05,15.35142]
[1779959862916,30.26,73213.66,0.0,0.12069,9e-05,15.28968]
[1779959867921,30.26,73214.04,0.0,0.12071,9e-05,15.29096]
[1779959872926,30.25,73214.2,0.0,0.1207,9e-05,15.29051]
[1779959877931,30.25,73214.03,0.0,0.12067,9e-05,15.28751]
[1779959882935,30.25,73218.22,0.0,0.12102,9e-05,15.31922]
[1779959887940,30.25,73224.18,0.0,0.12151,9e-05,15.36468]
[1779959892945,30.24,73223.17,0.0,0.1214,9e-05,15.35442]
[1779959897950,30.24,73222.62,0.0,0.12133,9e-05,15.34792]
[1779959902955,30.24,73222.5,0.0,0.12129,9e-05,15.34488]
[1779959907960,30.23,73223.85,0.0,0.12139,9e-05,15.35359]
[1779959912965,30.23,73222.84,0.0,0.12125,9e-05,15.34015]
[1779959913145,30.23,73222.84,0.0,0.12125,9e-05,15.34015]
[1779959913307,30.23,73222.84,0.0,0.12125,9e-05,15.34015]
[1779959913345,30.23,73222.84,0.0,0.12125,9e-05,15.34015]
[1779959913421,30.23,73222.84,0.0,0.12125,9e-05,15.34015]
[1779959913440,30.23,73222.84,0.0,0.12125,9e-05,15.34015]
[1779959913538,30.23,73222.84,0.0,0.12125,9e-05,15.34015]
[1779959913598,30.23,73222.84,0.0,0.12125,9e-05,15.34015]
[1779959913966,30.23,73222.95,0.0,0.12126,9e-05,15.34061]
[1779959914243,30.23,73222.95,0.0,0.12126,9e-05,15.34061]
[1779959914264,30.23,73222.95,0.0,0.12126,9e-05,15.34061]
[1779959914754,30.23,73222.95,0.0,0.12126,9e-05,15.34061]
[1779959914761,30.23,73222.95,0.0,0.12125,9e-05,15.34017]
[1779959915968,30.23,73237.38,0.0,0.12252,9e-05,15.4552]
[1779959917729,30.23,73237.26,0.0,0.1225,9e-05,15.45373]
[1779959917766,30.23,73237.26,0.0,0.1225,9e-05,15.45373]
[1779959920656,30.23,73238.77,0.0,0.12261,9e-05,15.46411]
[1779959920736,30.22,73238.77,0.0,0.12261,9e-05,15.46355]
[1779959925978,30.22,73239.35,0.0,0.12263,9e-05,15.46539]
[1779959928981,30.22,73248.58,0.0,0.12342,9e-05,15.5376]
[1779959933986,30.21,73248.36,0.0,0.12337,9e-05,15.53254]
[1779959938991,30.21,73248.96,0.0,0.12338,9e-05,15.53407]
[1779959943996,30.2,73243.77,0.0,0.12289,9e-05,15.48931]
[1779959950002,30.2,73247.03,0.0,0.12313,9e-05,15.5118]
[1779959955007,30.19,73245.8,0.0,0.12299,9e-05,15.49889]
[1779959960014,30.19,73245.17,0.0,0.1229,9e-05,15.49086]
[1779959965015,30.19,73245.17,0.0,0.12287,9e-05,15.48792]
[1779959971027,30.18,73247.76,0.0,0.12304,9e-05,15.50196]
[1779959976032,30.18,73251.84,0.0,0.12336,9e-05,15.53152]
[1779959981037,30.17,73247.16,0.0,0.12291,9e-05,15.49086]
[1779959986042,30.17,73251.9,0.0,0.1233,9e-05,15.52606]
[1779959991047,30.16,73256.93,0.0,0.12371,9e-05,15.5634]
[1779959996878,30.16,73261.07,0.0,0.12405,9e-05,15.59384]
[1779960002058,30.16,73265.85,0.0,0.12445,9e-05,15.63032]
[1779960007063,30.15,73267.44,0.0,0.12457,9e-05,15.64105]
[1779960012068,30.15,73269.31,0.0,0.12471,9e-05,15.65399]
[1779960018073,30.15,73269.93,0.0,0.12474,9e-05,15.65631]
[1779960023078,30.14,73270.87,0.0,0.12479,9e-05,15.66167]
[1779960028083,30.14,73264.33,0.0,0.12417,9e-05,15.60561]
[1779960031086,30.14,73256.14,0.0,0.1234,9e-05,15.53484]
[1779960037092,30.13,73255.01,0.0,0.12327,9e-05,15.52242]
[1779960042097,30.13,73255.49,0.0,0.12328,9e-05,15.52343]
[1779960047102,30.12,73260.55,0.0,0.12369,9e-05,15.56128]
[1779960052107,30.12,73260.1,0.0,0.12362,9e-05,15.5546]
[1779960057112,30.12,73260.56,0.0,0.12363,9e-05,15.55534]
[1779960059748,30.11,73260.43,0.0,0.1236,9e-05,15.55308]
[1779960061116,30.11,73269.73,0.0,0.12442,9e-05,15.62735]
[1779960066121,30.11,73269.04,0.0,0.12433,9e-05,15.61897]
[1779960069124,30.11,73278.48,0.0,0.12516,9e-05,15.69365]
[1779960070832,30.11,73281.19,0.0,0.12539,9e-05,15.71505]
[1779960071234,30.11,73281.19,0.0,0.12539,9e-05,15.71452]
[1779960072144,30.11,73284.06,0.0,0.12564,9e-05,15.73723]
[1779960074146,30.1,73295.1,0.0,0.12663,9e-05,15.82559]
[1779960076493,30.1,73295.66,0.0,0.12667,9e-05,15.82945]
[1779960077149,30.1,73291.42,0.0,0.12628,9e-05,15.79481]
[1779960077612,30.1,73291.42,0.0,0.12628,9e-05,15.79481]
[1779960077631,30.1,73291.42,0.0,0.12628,9e-05,15.79481]
[1779960077707,30.1,73291.42,0.0,0.12628,9e-05,15.79481]
[1779960077712,30.1,73291.42,0.0,0.12628,9e-05,15.79481]
[1779960077800,30.1,73291.42,0.0,0.12628,9e-05,15.79481]
[1779960077849,30.1,73291.42,0.0,0.12628,9e-05,15.79481]
[1779960077902,30.1,73291.42,0.0,0.12628,9e-05,15.79481]
[1779960077931,30.1,73291.42,0.0,0.12628,9e-05,15.79453]
[1779960078365,30.1,73291.42,0.0,0.12628,9e-05,15.79453]
[1779960079151,30.1,73274.12,0.0,0.12472,9e-05,15.65406]
[1779960080383,30.1,73274.12,0.0,0.12472,9e-05,15.65406]
[1779960080402,30.1,73274.12,0.0,0.12472,9e-05,15.65406]
[1779960080504,30.1,73274.12,0.0,0.12472,9e-05,15.65406]
[1779960080522,30.1,73274.12,0.0,0.12472,9e-05,15.65406]
[1779960081153,30.1,73266.88,0.0,0.12406,9e-05,15.59518]
[1779960086158,30.1,73267.23,0.0,0.12406,9e-05,15.5946]
[1779960091163,30.09,73271.85,0.0,0.12441,9e-05,15.62512]
[1779960096168,30.09,73275.12,0.0,0.12466,9e-05,15.64811]
[1779960101172,30.08,73272.21,0.0,0.12436,9e-05,15.62146]
[1779960103381,30.08,73271.82,0.0,0.12431,9e-05,15.61695]
[1779960103617,30.08,73271.82,0.0,0.12431,9e-05,15.61695]
[1779960103876,30.08,73271.82,0.0,0.12431,9e-05,15.61695]
[1779960104093,30.08,73271.82,0.0,0.12431,9e-05,15.61627]
[1779960106177,30.08,73295.72,0.0,0.12645,9e-05,15.80862]
[1779960106328,30.08,73295.72,0.0,0.12645,9e-05,15.80862]
[1779960106470,30.08,73295.72,0.0,0.12645,9e-05,15.80862]
[1779960107178,30.08,73296.69,0.0,0.12653,9e-05,15.81582]
[1779960112183,30.07,73296.38,0.0,0.12648,9e-05,15.81177]
[1779960113754,30.07,73296.07,0.0,0.12645,9e-05,15.809]
[1779960114185,30.07,73296.2,0.0,0.12646,9e-05,15.80974]
[1779960120191,30.07,73281.39,0.0,0.12511,9e-05,15.68836]
[1779960122036,30.07,73281.43,0.0,0.12511,9e-05,15.68852]
[1779960122101,30.07,73281.43,0.0,0.12511,9e-05,15.68852]
[1779960122136,30.07,73281.43,0.0,0.12511,9e-05,15.68841]
[1779960122721,30.07,73281.43,0.0,0.12511,9e-05,15.68841]
[1779960122777,30.07,73281.43,0.0,0.12511,9e-05,15.68841]
[1779960123194,30.07,73278.99,0.0,0.12489,9e-05,15.66857]
[1779960125729,30.07,73277.34,0.0,0.12474,9e-05,15.65512]
[1779960125755,30.07,73277.34,0.0,0.12474,9e-05,15.65512]
[1779960126165,30.07,73277.34,0.0,0.12473,9e-05,15.65479]
[1779960131199,30.07,73270.46,0.0,0.1241,9e-05,15.59758]
[1779960136213,30.07,73270.98,0.0,0.12413,9e-05,15.60029]
[1779960141218,30.07,73270.88,0.0,0.12411,9e-05,15.59912]
[1779960146222,30.07,73270.19,0.0,0.12405,9e-05,15.59353]
[1779960151228,30.06,73273.79,0.0,0.12435,9e-05,15.6192]
[1779960156233,30.06,73275.05,0.0,0.12446,9e-05,15.62916]
[1779960161238,30.06,73274.95,0.0,0.12445,9e-05,15.62813]
[1779960166243,30.06,73274.39,0.0,0.1244,9e-05,15.62337]
[1779960171250,30.06,73274.86,0.0,0.12444,9e-05,15.62694]
[1779960176255,30.06,73274.69,0.0,0.12442,9e-05,15.62531]
[1779960181554,30.06,73274.89,0.0,0.12443,9e-05,15.62669]
[1779960187266,30.06,73275.34,0.0,0.12447,9e-05,15.63011]
[1779960192271,30.06,73277.36,0.0,0.12465,9e-05,15.64617]
[1779960197276,30.06,73279.71,0.0,0.12486,9e-05,15.66478]
[1779960203708,30.06,73279.68,0.0,0.12485,9e-05,15.66382]
[1779960208263,30.06,73279.51,0.0,0.12483,9e-05,15.66222]
[1779960208295,30.06,73279.48,0.0,0.12482,9e-05,15.66188]
[1779960208478,30.06,73279.48,0.0,0.12482,9e-05,15.66188]
[1779960209288,30.06,73279.46,0.0,0.12482,9e-05,15.66163]
[1779960211263,30.06,73280.43,0.0,0.12491,9e-05,15.66932]
[1779960211294,30.06,73280.43,0.0,0.12488,9e-05,15.66589]
[1779960217296,30.06,73289.14,0.0,0.12565,9e-05,15.73528]
[1779960222301,30.06,73290.32,0.0,0.12575,9e-05,15.74382]
[1779960227306,30.06,73290.74,0.0,0.12578,9e-05,15.74617]
[1779960232311,30.05,73290.39,0.0,0.12573,9e-05,15.74226]
[1779960238317,30.05,73289.55,0.0,0.12564,9e-05,15.73426]
[1779960240041,30.05,73284.83,0.0,0.12521,9e-05,15.69588]
[1779960240120,30.05,73284.83,0.0,0.12521,9e-05,15.69579]
[1779960245324,30.05,73282.31,0.0,0.12498,9e-05,15.67494]
[1779960248522,30.05,73281.73,0.0,0.12493,9e-05,15.66997]
[1779960249328,30.05,73281.83,0.0,0.12493,9e-05,15.67068]
[1779960250005,30.05,73281.83,0.0,0.12493,9e-05,15.67068]
[1779960250107,30.05,73281.83,0.0,0.12493,9e-05,15.67056]
[1779960252020,30.05,73283.0,0.0,0.12504,9e-05,15.67987]
[1779960252066,30.05,73283.0,0.0,0.12503,9e-05,15.67976]
[1779960257126,30.05,73283.38,0.0,0.12506,9e-05,15.68227]
[1779960262341,30.05,73283.39,0.0,0.12506,9e-05,15.68177]
[1779960267346,30.05,73284.08,0.0,0.12511,9e-05,15.68682]
[1779960273198,30.05,73286.58,0.0,0.12531,9e-05,15.70292]
[1779960278357,30.05,73286.69,0.0,0.12531,9e-05,15.70312]
[1779960278552,30.05,73286.69,0.0,0.12531,9e-05,15.70312]
[1779960279358,30.04,73286.66,0.0,0.1253,9e-05,15.70273]
[1779960284363,30.04,73287.64,0.0,0.12538,9e-05,15.70991]
[1779960289368,30.04,73288.17,0.0,0.12542,9e-05,15.71341]
[1779960295349,30.04,73281.45,0.0,0.12481,9e-05,15.65834]
[1779960300381,30.04,73282.58,0.0,0.12491,9e-05,15.66708]
[1779960305386,30.04,73281.69,0.0,0.12482,9e-05,15.65939]
[1779960310392,30.04,73283.42,0.0,0.12497,9e-05,15.67294]
[1779960315400,30.04,73285.13,0.0,0.12512,9e-05,15.68618]
[1779960320405,30.04,73285.3,0.0,0.12513,9e-05,15.68702]
[1779960325410,30.04,73290.0,0.0,0.12554,9e-05,15.72435]
[1779960331416,30.04,73293.05,0.0,0.12578,9e-05,15.74471]
[1779960336422,30.03,73298.04,0.0,0.12622,9e-05,15.78406]
[1779960341427,30.03,73298.26,0.0,0.12621,9e-05,15.78339]
[1779960347435,30.03,73298.03,0.0,0.12616,9e-05,15.77825]
[1779960352439,30.02,73291.62,0.0,0.12555,9e-05,15.72375]
[1779960357444,30.02,73292.15,0.0,0.12557,9e-05,15.72568]
[1779960363450,30.02,73295.07,0.0,0.12582,9e-05,15.74803]
[1779960368455,30.02,73293.39,0.0,0.12566,9e-05,15.73355]
[1779960373460,30.02,73288.91,0.0,0.12524,9e-05,15.69653]
[1779960378465,30.01,73289.13,0.0,0.12526,9e-05,15.69768]
[1779960383470,30.01,73295.32,0.0,0.12581,9e-05,15.74718]
[1779960388474,30.01,73292.32,0.0,0.12551,9e-05,15.72081]
[1779960394480,30.01,73295.24,0.0,0.12572,9e-05,15.73843]
[1779960399485,30.0,73298.75,0.0,0.12601,9e-05,15.76443]
[1779960404490,30.0,73300.9,0.0,0.12618,9e-05,15.77928]
[1779960407446,30.0,73301.23,0.0,0.1262,9e-05,15.78092]
[1779960407459,30.0,73301.23,0.0,0.12619,9e-05,15.78038]
[1779960412498,29.99,73305.16,0.0,0.12653,9e-05,15.81069]
[1779960417503,29.99,73299.59,0.0,0.12601,9e-05,15.76435]
[1779960418416,29.99,73299.59,0.0,0.12601,9e-05,15.76435]
[1779960418477,29.99,73299.59,0.0,0.12601,9e-05,15.76414]
[1779960423508,29.99,73299.96,0.0,0.12602,9e-05,15.76494]
[1779960424703,29.99,73300.21,0.0,0.12603,9e-05,15.7665]
[1779960424807,29.99,73300.21,0.0,0.12603,9e-05,15.7665]
[1779960425510,29.99,73294.64,0.0,0.12552,9e-05,15.72076]
[1779960426843,29.99,73294.1,0.0,0.12547,9e-05,15.71627]
[1779960426889,29.99,73294.1,0.0,0.12547,9e-05,15.71627]
[1779960427512,29.99,73293.92,0.0,0.12545,9e-05,15.71471]
[1779960431443,29.99,73287.81,0.0,0.1249,9e-05,15.66483]
[1779960431481,29.99,73287.81,0.0,0.1249,9e-05,15.66483]
[1779960431516,29.99,73289.05,0.0,0.12501,9e-05,15.67481]
[1779960436521,29.99,73289.7,0.0,0.12506,9e-05,15.67964]
[1779960438535,29.99,73295.98,0.0,0.12563,9e-05,15.7304]
[1779960439524,29.99,73295.34,0.0,0.12557,9e-05,15.72507]
[1779960444529,29.99,73295.38,0.0,0.12556,9e-05,15.72465]
[1779960449534,29.98,73295.37,0.0,0.12556,9e-05,15.72379]
[1779960455469,29.98,73289.02,0.0,0.12496,9e-05,15.66855]
[1779960460507,29.98,73290.7,0.0,0.1251,9e-05,15.68176]
[1779960469541,29.98,73290.79,0.0,0.12511,9e-05,15.68219]
[1779960474559,29.98,73292.04,0.0,0.12521,9e-05,15.69135]
[1779960479564,29.98,73293.96,0.0,0.12538,9e-05,15.70636]
[1779960484569,29.98,73293.81,0.0,0.12535,9e-05,15.70455]
[1779960489573,29.98,73298.89,0.0,0.12581,9e-05,15.74505]
[1779960494578,29.98,73295.25,0.0,0.12547,9e-05,15.7147]
[1779960499583,29.98,73295.16,0.0,0.12545,9e-05,15.71329]
[1779960504590,29.98,73294.75,0.0,0.12541,9e-05,15.70937]
[1779960509595,29.97,73294.34,0.0,0.12536,9e-05,15.70546]
[1779960514600,29.97,73293.36,0.0,0.12525,9e-05,15.69365]
[1779960519605,29.97,73292.26,0.0,0.12514,9e-05,15.68418]
[1779960524610,29.97,73292.92,0.0,0.1252,9e-05,15.68915]
[1779960529615,29.97,73295.83,0.0,0.12545,9e-05,15.71213]
[1779960534620,29.97,73295.86,0.0,0.12545,9e-05,15.71174]
[1779960540084,29.97,73295.85,0.0,0.12544,9e-05,15.71088]
[1779960545119,29.97,73295.57,0.0,0.12541,9e-05,15.70803]
[1779960550636,29.97,73292.85,0.0,0.12515,9e-05,15.68532]
[1779960556109,29.97,73291.42,0.0,0.12502,9e-05,15.67339]
[1779960561647,29.97,73286.12,0.0,0.12454,9e-05,15.6301]
[1779960566652,29.97,73286.24,0.0,0.12455,9e-05,15.63096]
[1779960571658,29.97,73289.07,0.0,0.12478,9e-05,15.65052]
[1779960576665,29.97,73289.79,0.0,0.12484,9e-05,15.65613]
[1779960582671,29.97,73290.07,0.0,0.12486,9e-05,15.65801]
[1779960588677,29.97,73289.95,0.0,0.12485,9e-05,15.65678]
[1779960593682,29.97,73294.05,0.0,0.12522,9e-05,15.68972]
[1779960598687,29.96,73294.81,0.0,0.12528,9e-05,15.69541]
[1779960604693,29.96,73292.05,0.0,0.12502,9e-05,15.67246]
[1779960609697,29.96,73292.39,0.0,0.12505,9e-05,15.67487]
[1779960615703,29.96,73291.68,0.0,0.12498,9e-05,15.66873]
[1779960620708,29.96,73292.62,0.0,0.12506,9e-05,15.67598]
[1779960625713,29.96,73291.62,0.0,0.12497,9e-05,15.66757]
[1779960630720,29.96,73285.38,0.0,0.1244,9e-05,15.61676]
[1779960635725,29.96,73280.67,0.0,0.12396,9e-05,15.57539]
[1779960637584,29.96,73280.67,0.0,0.12396,9e-05,15.57546]
[1779960637677,29.96,73280.67,0.0,0.12396,9e-05,15.57552]
[1779960642732,29.96,73270.19,0.0,0.12303,9e-05,15.49125]
[1779960647737,29.96,73272.07,0.0,0.12321,9e-05,15.50737]
[1779960648505,29.96,73272.07,0.0,0.12321,9e-05,15.50737]
[1779960648586,29.96,73272.07,0.0,0.12321,9e-05,15.50752]
[1779960650012,29.96,73271.21,0.0,0.12314,9e-05,15.50067]
[1779960650113,29.96,73271.21,0.0,0.12314,9e-05,15.50084]
[1779960655745,29.97,73270.56,0.0,0.12309,9e-05,15.49646]
[1779960658480,29.97,73270.25,0.0,0.12307,9e-05,15.49425]
[1779960658580,29.97,73270.25,0.0,0.12307,9e-05,15.49443]
[1779960663753,29.97,73269.88,0.0,0.12304,9e-05,15.49234]
[1779960668758,29.97,73270.14,0.0,0.12308,9e-05,15.49536]
[1779960673763,29.97,73272.66,0.0,0.12331,9e-05,15.51648]
[1779960678768,29.97,73276.29,0.0,0.12364,9e-05,15.54644]
[1779960683773,29.97,73275.19,0.0,0.12355,9e-05,15.53811]
[1779960688779,29.97,73276.87,0.0,0.12371,9e-05,15.55216]
[1779960693784,29.97,73278.1,0.0,0.1238,9e-05,15.55926]
[1779960698789,29.97,73275.69,0.0,0.12359,9e-05,15.5402]
[1779960703794,29.97,73278.08,0.0,0.12381,9e-05,15.55998]
[1779960708784,29.97,73275.12,0.0,0.12355,9e-05,15.53643]
[1779960708799,29.97,73275.31,0.0,0.12357,9e-05,15.53812]
[1779960711802,29.97,73263.72,0.0,0.12253,9e-05,15.44423]
[1779960717808,29.97,73263.17,0.0,0.12248,9e-05,15.43942]
[1779960722256,29.97,73264.01,0.0,0.12255,9e-05,15.44595]
[1779960724894,29.97,73261.54,0.0,0.12233,9e-05,15.42581]
[1779960730821,29.97,73260.62,0.0,0.12224,9e-05,15.41833]
[1779960735826,29.97,73257.52,0.0,0.12197,9e-05,15.39316]
[1779960739988,29.97,73266.37,0.0,0.12275,9e-05,15.46443]
[1779960740093,29.97,73266.37,0.0,0.12275,9e-05,15.46443]
[1779960740831,29.97,73266.56,0.0,0.12277,9e-05,15.46588]
[1779960741243,29.97,73266.56,0.0,0.12277,9e-05,15.46588]
[1779960741260,29.97,73266.56,0.0,0.12277,9e-05,15.46588]
[1779960741352,29.97,73266.56,0.0,0.12277,9e-05,15.46588]
[1779960741832,29.97,73267.25,0.0,0.12283,9e-05,15.47134]
[1779960742274,29.97,73267.25,0.0,0.12283,9e-05,15.47134]
[1779960742453,29.97,73267.25,0.0,0.12283,9e-05,15.47134]
[1779960743833,29.97,73282.86,0.0,0.12423,9e-05,15.59788]
[1779960743845,29.97,73282.86,0.0,0.12423,9e-05,15.59788]
[1779960743876,29.97,73282.86,0.0,0.12423,9e-05,15.59788]
[1779960744605,29.97,73282.86,0.0,0.12423,9e-05,15.59791]
[1779960749839,29.97,73285.77,0.0,0.12449,9e-05,15.62163]
[1779960754844,29.97,73282.84,0.0,0.12421,9e-05,15.5947]
[1779960759849,29.97,73282.89,0.0,0.12421,9e-05,15.59523]
[1779960764854,29.97,73283.91,0.0,0.12431,9e-05,15.60358]
[1779960769859,29.97,73284.03,0.0,0.12432,9e-05,15.60466]
[1779960774864,29.97,73284.4,0.0,0.12435,9e-05,15.60774]
[1779960779869,29.97,73287.52,0.0,0.12463,9e-05,15.63291]
[1779960785827,29.97,73284.31,0.0,0.12434,9e-05,15.6069]
[1779960790861,29.97,73287.77,0.0,0.12465,9e-05,15.6349]
[1779960795886,29.97,73286.47,0.0,0.12453,9e-05,15.62421]
[1779960800891,29.97,73286.08,0.0,0.1245,9e-05,15.62103]
[1779960806897,29.97,73288.11,0.0,0.12468,9e-05,15.63737]
[1779960811905,29.97,73286.78,0.0,0.12454,9e-05,15.62321]
[1779960816910,29.97,73284.4,0.0,0.12433,9e-05,15.60406]
[1779960821915,29.97,73284.4,0.0,0.12433,9e-05,15.60412]
[1779960826920,29.97,73284.97,0.0,0.12438,9e-05,15.60873]
[1779960832039,29.97,73284.67,0.0,0.12435,9e-05,15.60637]
[1779960837932,29.97,73284.69,0.0,0.12435,9e-05,15.60667]
[1779960839576,29.97,73284.69,0.0,0.12435,9e-05,15.60668]
[1779960839662,29.97,73284.69,0.0,0.12435,9e-05,15.60668]
[1779960839733,29.97,73284.69,0.0,0.12435,9e-05,15.60668]
[1779960842470,29.97,73285.1,0.0,0.12439,9e-05,15.61004]
[1779960842500,29.97,73285.1,0.0,0.12439,9e-05,15.61004]
[1779960842590,29.97,73285.1,0.0,0.12439,9e-05,15.61005]
[1779960847942,29.97,73284.37,0.0,0.12433,9e-05,15.60422]
[1779960850841,29.97,73284.27,0.0,0.12432,9e-05,15.60345]
[1779960850956,29.97,73284.27,0.0,0.12432,9e-05,15.60346]
[1779960851946,29.97,73284.95,0.0,0.12438,9e-05,15.60899]
[1779960852030,29.97,73284.95,0.0,0.12438,9e-05,15.60899]
[1779960852115,29.97,73284.95,0.0,0.12438,9e-05,15.60899]
[1779960852903,29.97,73284.95,0.0,0.12438,9e-05,15.609]
[1779960857444,29.97,73285.15,0.0,0.1244,9e-05,15.61066]
[1779960863729,29.97,73284.45,0.0,0.12434,9e-05,15.60503]
[1779960866842,29.97,73284.65,0.0,0.12436,9e-05,15.60673]
[1779960867505,29.97,73284.65,0.0,0.12436,9e-05,15.60674]
[1779960872967,29.97,73284.82,0.0,0.12435,9e-05,15.60488]
[1779960874117,29.97,73284.76,0.0,0.12434,9e-05,15.60438]
[1779960874170,29.97,73284.76,0.0,0.12434,9e-05,15.60438]
[1779960874464,29.97,73284.76,0.0,0.12434,9e-05,15.60439]
[1779960875882,29.97,73284.76,0.0,0.12434,9e-05,15.60439]
[1779960875911,29.97,73284.76,0.0,0.12434,9e-05,15.60439]
[1779960875970,29.97,73284.78,0.0,0.12435,9e-05,15.60459]
[1779960876656,29.97,73284.78,0.0,0.12435,9e-05,15.60459]
[1779960876693,29.97,73284.78,0.0,0.12435,9e-05,15.60459]
[1779960876734,29.97,73284.78,0.0,0.12435,9e-05,15.60461]
[1779960878884,29.97,73284.15,0.0,0.12429,9e-05,15.59976]
[1779960878921,29.97,73284.15,0.0,0.12429,9e-05,15.59976]
[1779960878973,29.97,73284.26,0.0,0.1243,9e-05,15.60065]
[1779960883977,29.98,73285.68,0.0,0.12443,9e-05,15.61254]
[1779960888982,29.98,73285.84,0.0,0.12445,9e-05,15.61383]
[1779960893987,29.98,73285.95,0.0,0.12446,9e-05,15.61473]
[1779960898992,29.97,73298.54,0.0,0.12559,9e-05,15.71663]
[1779960900657,29.97,73299.97,0.0,0.12572,9e-05,15.72813]
[1779960900759,29.97,73299.97,0.0,0.12572,9e-05,15.72798]
[1779960901199,29.97,73299.97,0.0,0.12572,9e-05,15.72798]
[1779960901679,29.97,73299.97,0.0,0.12572,9e-05,15.72798]
[1779960901742,29.97,73299.97,0.0,0.12572,9e-05,15.72779]
[1779960903617,29.97,73299.97,0.0,0.12571,9e-05,15.72752]
[1779960903999,29.97,73299.97,0.0,0.12571,9e-05,15.72752]
[1779960904001,29.97,73309.6,0.0,0.12658,9e-05,15.8055]
[1779960904220,29.97,73309.6,0.0,0.12658,9e-05,15.8055]
[1779960905002,29.97,73311.78,0.0,0.12678,9e-05,15.82293]
[1779960905485,29.97,73311.78,0.0,0.12678,9e-05,15.82293]
[1779960905549,29.97,73311.78,0.0,0.12678,9e-05,15.82293]
[1779960906003,29.97,73312.64,0.0,0.12686,9e-05,15.8297]
[1779960911008,29.97,73314.73,0.0,0.12703,9e-05,15.84521]
[1779960914338,29.97,73315.7,0.0,0.12711,9e-05,15.85226]
[1779960914413,29.97,73315.7,0.0,0.12711,9e-05,15.85226]
[1779960914564,29.97,73315.7,0.0,0.12711,9e-05,15.85226]
[1779960914666,29.97,73315.7,0.0,0.12711,9e-05,15.85226]
[1779960914767,29.97,73315.7,0.0,0.12711,9e-05,15.85204]
[1779960916384,29.97,73315.86,0.0,0.12712,9e-05,15.85307]
[1779960916444,29.97,73315.86,0.0,0.12712,9e-05,15.85307]
[1779960917019,29.97,73316.28,0.0,0.12715,9e-05,15.8563]
[1779960922024,29.97,73317.37,0.0,0.12724,9e-05,15.86406]
[1779960927031,29.97,73315.95,0.0,0.1271,9e-05,15.85141]
[1779960932036,29.96,73315.2,0.0,0.127,9e-05,15.84097]
[1779960937041,29.96,73313.89,0.0,0.12686,9e-05,15.82931]
[1779960942046,29.96,73313.88,0.0,0.12685,9e-05,15.82831]
[1779960947051,29.96,73314.82,0.0,0.12693,9e-05,15.83505]
[1779960948726,29.96,73314.82,0.0,0.12693,9e-05,15.83486]
[1779960949029,29.96,73314.82,0.0,0.12693,9e-05,15.83486]
[1779960949055,29.96,73314.15,0.0,0.12686,9e-05,15.82921]
[1779960950586,29.96,73314.15,0.0,0.12686,9e-05,15.82903]
[1779960950718,29.96,73314.15,0.0,0.12686,9e-05,15.82903]
[1779960951007,29.96,73314.15,0.0,0.12686,9e-05,15.82874]
[1779960952060,29.96,73325.88,0.0,0.12793,9e-05,15.92395]
[1779960953063,29.96,73325.88,0.0,0.12793,9e-05,15.92395]
[1779960953136,29.96,73325.88,0.0,0.12792,9e-05,15.92364]
[1779960954030,29.96,73325.88,0.0,0.12792,9e-05,15.92332]
[1779960959214,29.96,73326.82,0.0,0.128,9e-05,15.93025]
[1779960959275,29.96,73326.82,0.0,0.128,9e-05,15.93025]
[1779960959341,29.96,73326.82,0.0,0.12799,9e-05,15.92961]
[1779960965073,29.95,73330.45,0.0,0.12831,9e-05,15.95845]
[1779960970079,29.95,73330.54,0.0,0.12832,9e-05,15.95864]
[1779960974465,29.95,73333.18,0.0,0.12855,9e-05,15.97958]
[1779960974547,29.95,73333.18,0.0,0.12855,9e-05,15.97941]
[1779960980089,29.95,73339.64,0.0,0.12913,9e-05,16.03113]
[1779960980863,29.95,73339.64,0.0,0.12913,9e-05,16.03113]
[1779960980947,29.95,73339.64,0.0,0.12913,9e-05,16.03113]
[1779960981044,29.95,73339.64,0.0,0.12913,9e-05,16.03091]
[1779960982205,29.95,73340.46,0.0,0.1292,9e-05,16.03722]
[1779960982376,29.95,73340.46,0.0,0.1292,9e-05,16.03722]
[1779960982809,29.95,73340.46,0.0,0.1292,9e-05,16.03722]
[1779960983051,29.95,73340.46,0.0,0.1292,9e-05,16.03722]
[1779960983093,29.95,73362.29,0.0,0.13123,9e-05,16.21558]
[1779960985012,29.95,73362.29,0.0,0.13123,9e-05,16.21536]
[1779960989994,29.95,73370.44,0.0,0.13197,9e-05,16.28089]
[1779960990021,29.95,73370.44,0.0,0.13197,9e-05,16.28089]
[1779960990100,29.95,73370.07,0.0,0.13194,9e-05,16.2776]
[1779960993907,29.95,73371.63,0.0,0.13205,9e-05,16.28642]
[1779960993913,29.95,73371.63,0.0,0.13205,9e-05,16.28642]
[1779960998927,29.94,73377.35,0.0,0.13257,9e-05,16.33193]
[1779961003973,29.94,73373.98,0.0,0.13224,9e-05,16.30279]
[1779961009030,29.94,73371.46,0.0,0.13199,9e-05,16.28088]
[1779961014081,29.94,73371.84,0.0,0.13201,9e-05,16.28276]
[1779961016126,29.94,73361.62,0.0,0.13105,9e-05,16.19845]
[1779961018262,29.94,73361.62,0.0,0.13104,9e-05,16.19826]
[1779961020130,29.94,73341.46,0.0,0.12917,9e-05,16.03336]
[1779961020876,29.94,73341.46,0.0,0.12917,9e-05,16.03336]
[1779961020977,29.94,73341.46,0.0,0.12917,9e-05,16.0334]
[1779961026136,29.94,73344.47,0.0,0.12945,9e-05,16.05826]
[1779961031141,29.94,73343.68,0.0,0.12938,9e-05,16.05208]
[1779961031308,29.94,73343.68,0.0,0.12938,9e-05,16.05208]
[1779961031330,29.94,73343.68,0.0,0.12938,9e-05,16.05208]
[1779961034279,29.94,73344.54,0.0,0.12946,9e-05,16.05904]
[1779961038776,29.94,73339.11,0.0,0.12896,9e-05,16.01482]
[1779961040137,29.94,73339.11,0.0,0.12896,9e-05,16.01494]
[1779961040175,29.94,73340.21,0.0,0.12907,9e-05,16.024]
[1779961040888,29.94,73340.21,0.0,0.12907,9e-05,16.024]
[1779961040944,29.94,73340.21,0.0,0.12907,9e-05,16.024]
[1779961040965,29.94,73340.21,0.0,0.12907,9e-05,16.02411]
[1779961042167,29.94,73325.26,0.0,0.1277,9e-05,15.90242]
[1779961042414,29.94,73325.26,0.0,0.1277,9e-05,15.90242]
[1779961042441,29.94,73325.26,0.0,0.1277,9e-05,15.90242]
[1779961043168,29.94,73325.91,0.0,0.12776,9e-05,15.90799]
[1779961043471,29.94,73325.91,0.0,0.12776,9e-05,15.90799]
[1779961043501,29.94,73325.91,0.0,0.12776,9e-05,15.90799]
[1779961044169,29.94,73326.27,0.0,0.12779,9e-05,15.91116]
[1779961044602,29.94,73326.27,0.0,0.12779,9e-05,15.91116]
[1779961044645,29.94,73326.27,0.0,0.12779,9e-05,15.91116]
[1779961044788,29.94,73326.27,0.0,0.12779,9e-05,15.91116]
[1779961044806,29.94,73326.27,0.0,0.12779,9e-05,15.91116]
[1779961044989,29.94,73326.27,0.0,0.12779,9e-05,15.91116]
[1779961045012,29.94,73326.27,0.0,0.12779,9e-05,15.91116]
[1779961045090,29.94,73326.27,0.0,0.1278,9e-05,15.91142]
[1779961046614,29.94,73326.11,0.0,0.12778,9e-05,15.91037]
[1779961046639,29.94,73326.11,0.0,0.12778,9e-05,15.91037]
[1779961047172,29.94,73325.53,0.0,0.12774,9e-05,15.90593]
[1779961048504,29.94,73325.53,0.0,0.12774,9e-05,15.90614]
[1779961054127,29.94,73324.57,0.0,0.12764,9e-05,15.89622]
[1779961056105,29.94,73324.45,0.0,0.12764,9e-05,15.89571]
[1779961056145,29.94,73324.45,0.0,0.12764,9e-05,15.89588]
[1779961057545,29.94,73331.3,0.0,0.12827,9e-05,15.95185]
[1779961063188,29.95,73336.79,0.0,0.12878,9e-05,15.9974]
[1779961066457,29.95,73338.23,0.0,0.12892,9e-05,16.00945]
[1779961066655,29.95,73338.23,0.0,0.12892,9e-05,16.00945]
[1779961070371,29.95,73344.91,0.0,0.12954,9e-05,16.06429]
[1779961070439,29.95,73344.91,0.0,0.12954,9e-05,16.06429]
[1779961076201,29.95,73347.46,0.0,0.12978,9e-05,16.08534]
[1779961081207,29.95,73355.26,0.0,0.1305,9e-05,16.14896]
[1779961086216,29.95,73358.6,0.0,0.1308,9e-05,16.17569]
[1779961091221,29.94,73359.73,0.0,0.1309,9e-05,16.18439]
[1779961096226,29.94,73358.55,0.0,0.13079,9e-05,16.17428]
[1779961101231,29.94,73366.56,0.0,0.13153,9e-05,16.23918]
[1779961106236,29.94,73367.48,0.0,0.1316,9e-05,16.24576]
[1779961111241,29.94,73367.71,0.0,0.13159,9e-05,16.24341]
[1779961116246,29.94,73369.14,0.0,0.13171,9e-05,16.25411]
[1779961122160,29.94,73361.22,0.0,0.13096,9e-05,16.18836]
[1779961127261,29.94,73361.6,0.0,0.13099,9e-05,16.19077]
[1779961132270,29.94,73354.51,0.0,0.13033,9e-05,16.13247]
[1779961137275,29.94,73358.62,0.0,0.1307,9e-05,16.16572]
[1779961142280,29.93,73358.15,0.0,0.13065,9e-05,16.16138]
[1779961147285,29.93,73345.65,0.0,0.12949,9e-05,16.05907]
[1779961152290,29.93,73345.98,0.0,0.12952,9e-05,16.06172]
[1779961157294,29.93,73345.24,0.0,0.12945,9e-05,16.05573]
[1779961162979,29.93,73344.77,0.0,0.12941,9e-05,16.05185]
[1779961168305,29.93,73347.38,0.0,0.12965,9e-05,16.07285]
[1779961173310,29.93,73348.1,0.0,0.12969,9e-05,16.07507]
[1779961173621,29.93,73348.1,0.0,0.12969,9e-05,16.07507]
[1779961176313,29.93,73336.42,0.0,0.12861,9e-05,15.97958]
[1779961181318,29.93,73336.1,0.0,0.12858,9e-05,15.97732]
[1779961186323,29.93,73343.93,0.0,0.12931,9e-05,16.04137]
[1779961190121,29.93,73340.98,0.0,0.12903,9e-05,16.01717]
[1779961195331,29.93,73333.0,0.0,0.1283,9e-05,15.9523]
[1779961200337,29.94,73331.84,0.0,0.1282,9e-05,15.94337]
[1779961205342,29.94,73330.25,0.0,0.12806,9e-05,15.93095]
[1779961212349,29.94,73331.25,0.0,0.12816,9e-05,15.93998]
[1779961217354,29.94,73332.88,0.0,0.12832,9e-05,15.95372]
[1779961222359,29.94,73333.07,0.0,0.12834,9e-05,15.95566]
[1779961227364,29.94,73333.8,0.0,0.12841,9e-05,15.96207]
[1779961233370,29.94,73332.62,0.0,0.12829,9e-05,15.94968]
[1779961238375,29.94,73332.55,0.0,0.12829,9e-05,15.94954]
[1779961243379,29.94,73332.17,0.0,0.12826,9e-05,15.94695]
[1779961248384,29.94,73331.93,0.0,0.12824,9e-05,15.94578]
[1779961253389,29.94,73340.31,0.0,0.12902,9e-05,16.01476]
[1779961258394,29.94,73343.34,0.0,0.12931,9e-05,16.03973]
[1779961262403,29.94,73355.65,0.0,0.13045,9e-05,16.14046]
[1779961267410,29.94,73354.77,0.0,0.13037,9e-05,16.13315]
[1779961273416,29.94,73357.69,0.0,0.13063,9e-05,16.15667]
[1779961278421,29.94,73357.67,0.0,0.13063,9e-05,16.15612]
[1779961284427,29.94,73357.23,0.0,0.13058,9e-05,16.15213]
[1779961290393,29.94,73358.49,0.0,0.13069,9e-05,16.16198]
[1779961295443,29.94,73357.6,0.0,0.13058,9e-05,16.15097]
[1779961300448,29.94,73358.86,0.0,0.1307,9e-05,16.16096]
[1779961305453,29.94,73358.99,0.0,0.13071,9e-05,16.16166]
[1779961310534,29.94,73359.22,0.0,0.13072,9e-05,16.16302]
[1779961312266,29.94,73359.22,0.0,0.13072,9e-05,16.16302]
[1779961312325,29.94,73359.22,0.0,0.13072,9e-05,16.16293]
[1779961314266,29.94,73359.9,0.0,0.13078,9e-05,16.16838]
[1779961319382,29.94,73360.68,0.0,0.13085,9e-05,16.17428]
[1779961324472,29.94,73367.16,0.0,0.13145,9e-05,16.22659]
[1779961329115,29.94,73367.8,0.0,0.1315,9e-05,16.23118]
[1779961329170,29.94,73367.8,0.0,0.1315,9e-05,16.23118]
[1779961329223,29.94,73367.8,0.0,0.1315,9e-05,16.23101]
[1779961331209,29.93,73370.16,0.0,0.13171,9e-05,16.25014]
[1779961331241,29.93,73370.16,0.0,0.13171,9e-05,16.25014]
[1779961331255,29.93,73370.16,0.0,0.13171,9e-05,16.24992]
[1779961335604,29.93,73371.17,0.0,0.1318,9e-05,16.25749]
[1779961338180,29.93,73371.79,0.0,0.13185,9e-05,16.26209]
[1779961343491,29.93,73372.51,0.0,0.1319,9e-05,16.2667]
[1779961348496,29.93,73374.23,0.0,0.13205,9e-05,16.27968]
[1779961353501,29.93,73373.5,0.0,0.13195,9e-05,16.26921]
[1779961358506,29.93,73373.3,0.0,0.13191,9e-05,16.2665]
[1779961364512,29.92,73373.61,0.0,0.13193,9e-05,16.26772]
[1779961369517,29.92,73371.91,0.0,0.13176,9e-05,16.25273]
[1779961374522,29.92,73370.36,0.0,0.1316,9e-05,16.23911]
[1779961379527,29.92,73369.62,0.0,0.13152,9e-05,16.23214]
[1779961385533,29.92,73368.54,0.0,0.13141,9e-05,16.22234]
[1779961385723,29.92,73368.54,0.0,0.13141,9e-05,16.22234]
[1779961385830,29.92,73368.54,0.0,0.13141,9e-05,16.22234]
[1779961386534,29.92,73368.39,0.0,0.13139,9e-05,16.22093]
[1779961387599,29.92,73367.66,0.0,0.13132,9e-05,16.21478]
[1779961387602,29.92,73367.66,0.0,0.13132,9e-05,16.21478]
[1779961387712,29.92,73367.66,0.0,0.13132,9e-05,16.21478]
[1779961388193,29.92,73367.66,0.0,0.13132,9e-05,16.21478]
[1779961388460,29.92,73367.66,0.0,0.13132,9e-05,16.21478]
[1779961388502,29.92,73367.66,0.0,0.13132,9e-05,16.21469]
[1779961390538,29.92,73341.81,0.0,0.12892,9e-05,16.00318]
[1779961392864,29.92,73336.38,0.0,0.12842,9e-05,15.95924]
[1779961392899,29.92,73336.38,0.0,0.12842,9e-05,15.95924]
[1779961392991,29.92,73336.38,0.0,0.12842,9e-05,15.95924]
[1779961393295,29.92,73336.38,0.0,0.12843,9e-05,15.95948]
[1779961394084,29.92,73336.38,0.0,0.12843,9e-05,15.95948]
[1779961394130,29.92,73336.38,0.0,0.12843,9e-05,15.95948]
[1779961394142,29.92,73336.38,0.0,0.12843,9e-05,15.95972]
[1779961394959,29.92,73336.38,0.0,0.12843,9e-05,15.95972]
[1779961398837,29.92,73333.05,0.0,0.12813,9e-05,15.9335]
[1779961399552,29.92,73334.26,0.0,0.12825,9e-05,15.94359]
[1779961404261,29.92,73330.18,0.0,0.12788,9e-05,15.9114]
[1779961407131,29.92,73332.67,0.0,0.12812,9e-05,15.93247]
[1779961407561,29.92,73332.3,0.0,0.12809,9e-05,15.92966]
[1779961409216,29.92,73332.3,0.0,0.12809,9e-05,15.9299]
[1779961410887,29.93,73335.12,0.0,0.12836,9e-05,15.95336]
[1779961411020,29.93,73335.12,0.0,0.12836,9e-05,15.95336]
[1779961413567,29.93,73350.34,0.0,0.12975,9e-05,16.07492]
[1779961414327,29.93,73350.34,0.0,0.12975,9e-05,16.07492]
[1779961414380,29.93,73350.34,0.0,0.12975,9e-05,16.07492]
[1779961415678,29.93,73350.43,0.0,0.12976,9e-05,16.07577]
[1779961416570,29.93,73351.38,0.0,0.12985,9e-05,16.08352]
[1779961421575,29.93,73354.17,0.0,0.13011,9e-05,16.1064]
[1779961426580,29.93,73355.33,0.0,0.13021,9e-05,16.11588]
[1779961431585,29.93,73357.3,0.0,0.13039,9e-05,16.13187]
[1779961437590,29.93,73364.2,0.0,0.13103,9e-05,16.1878]
[1779961442595,29.92,73363.96,0.0,0.131,9e-05,16.18531]
[1779961447600,29.92,73366.27,0.0,0.13121,9e-05,16.20371]
[1779961452605,29.92,73369.44,0.0,0.1315,9e-05,16.2288]
[1779961458581,29.92,73377.35,0.0,0.13222,9e-05,16.29216]
[1779961463615,29.92,73382.11,0.0,0.13265,9e-05,16.32975]
[1779961468621,29.92,73380.44,0.0,0.13248,9e-05,16.31464]
[1779961473628,29.91,73379.34,0.0,0.13234,9e-05,16.30097]
[1779961478633,29.91,73376.99,0.0,0.1321,9e-05,16.28045]
[1779961483644,29.91,73377.13,0.0,0.1321,9e-05,16.28043]
[1779961488651,29.91,73375.26,0.0,0.13191,9e-05,16.26403]
[1779961493664,29.91,73374.48,0.0,0.13183,9e-05,16.25658]
[1779961498672,29.91,73375.42,0.0,0.13191,9e-05,16.26334]
[1779961503677,29.9,73376.23,0.0,0.13197,9e-05,16.2689]
[1779961508682,29.9,73374.24,0.0,0.13177,9e-05,16.25159]
[1779961512211,29.9,73373.99,0.0,0.13174,9e-05,16.24894]
[1779961512264,29.9,73373.99,0.0,0.13174,9e-05,16.24875]
[1779961512997,29.9,73373.99,0.0,0.13174,9e-05,16.24875]
[1779961513110,29.9,73373.99,0.0,0.13174,9e-05,16.24875]
[1779961513686,29.9,73374.13,0.0,0.13175,9e-05,16.24973]
[1779961515688,29.9,73386.82,0.0,0.13294,9e-05,16.35335]
[1779961515945,29.9,73386.82,0.0,0.13294,9e-05,16.35335]
[1779961515998,29.9,73386.82,0.0,0.13294,9e-05,16.35335]
[1779961516689,29.9,73384.95,0.0,0.13276,9e-05,16.33771]
[1779961518477,29.9,73384.95,0.0,0.13276,9e-05,16.33775]
[1779961518540,29.9,73384.95,0.0,0.13276,9e-05,16.33782]
[1779961523696,29.9,73380.31,0.0,0.13232,9e-05,16.30003]
[1779961528701,29.9,73380.06,0.0,0.13231,9e-05,16.29831]
[1779961533706,29.9,73379.85,0.0,0.13226,9e-05,16.2931]
[1779961538711,29.9,73377.42,0.0,0.13202,9e-05,16.27198]
[1779961543716,29.9,73377.74,0.0,0.13204,9e-05,16.2735]
[1779961548721,29.9,73378.3,0.0,0.13208,9e-05,16.27709]
[1779961553728,29.9,73377.81,0.0,0.13202,9e-05,16.27227]
[1779961558733,29.89,73384.54,0.0,0.13264,9e-05,16.32649]
[1779961563738,29.89,73384.97,0.0,0.13267,9e-05,16.32878]
[1779961568743,29.89,73389.17,0.0,0.13305,9e-05,16.36197]
[1779961572347,29.89,73390.82,0.0,0.1332,9e-05,16.3747]
[1779961572390,29.89,73390.82,0.0,0.1332,9e-05,16.3747]
[1779961572583,29.89,73390.82,0.0,0.1332,9e-05,16.3747]
[1779961572633,29.89,73390.82,0.0,0.13319,9e-05,16.3744]
[1779961573752,29.89,73400.44,0.0,0.1341,9e-05,16.4534]
[1779961574753,29.89,73409.93,0.0,0.135,0.0001,16.53125]
[1779961574839,29.89,73409.93,0.0,0.135,0.0001,16.53125]
[1779961574895,29.89,73409.93,0.0,0.135,0.0001,16.53125]
[1779961576468,29.89,73413.3,0.0,0.13532,0.0001,16.55874]
[1779961576543,29.89,73413.3,0.0,0.13532,0.0001,16.55874]
[1779961576569,29.89,73413.3,0.0,0.13532,0.0001,16.55846]
[1779961581760,29.89,73402.47,0.0,0.13427,0.0001,16.46824]
[1779961586765,29.88,73399.59,0.0,0.13398,9e-05,16.44324]
[1779961591770,29.88,73399.75,0.0,0.13396,9e-05,16.44002]
[1779961595493,29.88,73403.02,0.0,0.13427,0.0001,16.46653]
[1779961600779,29.88,73402.05,0.0,0.13417,0.0001,16.45779]
[1779961605791,29.88,73401.91,0.0,0.13413,0.0001,16.45456]
[1779961610796,29.88,73400.3,0.0,0.13397,9e-05,16.44072]
[1779961615801,29.88,73399.89,0.0,0.13392,9e-05,16.43683]
[1779961621742,29.87,73403.78,0.0,0.13428,0.0001,16.46806]
[1779961626812,29.87,73407.5,0.0,0.13463,0.0001,16.49788]
[1779961632796,29.87,73409.29,0.0,0.13479,0.0001,16.51184]
[1779961634224,29.87,73413.56,0.0,0.13519,0.0001,16.54681]
[1779961634581,29.87,73413.56,0.0,0.13519,0.0001,16.54681]
[1779961635069,29.87,73414.6,0.0,0.13529,0.0001,16.55533]
[1779961635701,29.87,73414.6,0.0,0.13529,0.0001,16.55507]
[1779961635909,29.87,73414.6,0.0,0.13529,0.0001,16.55507]
[1779961636025,29.87,73414.6,0.0,0.13529,0.0001,16.55507]
[1779961636823,29.87,73429.32,0.0,0.1367,0.0001,16.67621]
[1779961637066,29.87,73429.32,0.0,0.1367,0.0001,16.67621]
[1779961638075,29.87,73430.07,0.0,0.13677,0.0001,16.68218]
[1779961638115,29.87,73430.07,0.0,0.13677,0.0001,16.68218]
[1779961638502,29.87,73430.07,0.0,0.13677,0.0001,16.68218]
[1779961638545,29.87,73430.07,0.0,0.13677,0.0001,16.68218]
[1779961638582,29.87,73430.07,0.0,0.13676,0.0001,16.68189]
[1779961643875,29.87,73434.15,0.0,0.13714,0.0001,16.71407]
[1779961644571,29.87,73434.15,0.0,0.13714,0.0001,16.71407]
[1779961644715,29.87,73434.15,0.0,0.13714,0.0001,16.71407]
[1779961644729,29.87,73434.15,0.0,0.13714,0.0001,16.71407]
[1779961644816,29.87,73434.15,0.0,0.13714,0.0001,16.71376]
[1779961649881,29.87,73439.53,0.0,0.13763,0.0001,16.75639]
[1779961654886,29.86,73435.17,0.0,0.13717,0.0001,16.7154]
[1779961659891,29.86,73440.24,0.0,0.13764,0.0001,16.75558]
[1779961664896,29.86,73443.41,0.0,0.13792,0.0001,16.77989]
[1779961668645,29.86,73441.22,0.0,0.1377,0.0001,16.76067]
[1779961668781,29.86,73441.22,0.0,0.13769,0.0001,16.76031]
[1779961671905,29.85,73421.91,0.0,0.13583,0.0001,16.60007]
[1779961676912,29.85,73420.66,0.0,0.1357,0.0001,16.58906]
[1779961681917,29.85,73421.57,0.0,0.13578,0.0001,16.59583]
[1779961686922,29.85,73423.35,0.0,0.13594,0.0001,16.60982]
[1779961687355,29.85,73423.35,0.0,0.13594,0.0001,16.60982]
[1779961687923,29.85,73425.01,0.0,0.13609,0.0001,16.62327]
[1779961689925,29.85,73434.9,0.0,0.13704,0.0001,16.70453]
[1779961694930,29.85,73441.93,0.0,0.1377,0.0001,16.76088]
[1779961699935,29.85,73442.0,0.0,0.13768,0.0001,16.75964]
[1779961704940,29.84,73447.2,0.0,0.13817,0.0001,16.80074]
[1779961709946,29.84,73448.39,0.0,0.13825,0.0001,16.80845]
[1779961714951,29.84,73445.47,0.0,0.13793,0.0001,16.7791]
[1779961719956,29.83,73443.53,0.0,0.13772,0.0001,16.76121]
[1779961724961,29.83,73445.51,0.0,0.13789,0.0001,16.77568]
[1779961729966,29.83,73444.74,0.0,0.13779,0.0001,16.76752]
[1779961734971,29.83,73445.14,0.0,0.13781,0.0001,16.76895]
[1779961739976,29.82,73446.23,0.0,0.13789,0.0001,16.77613]
[1779961744981,29.82,73447.72,0.0,0.13801,0.0001,16.78653]
[1779961749986,29.82,73444.54,0.0,0.13768,0.0001,16.75837]
[1779961754991,29.81,73443.77,0.0,0.13759,0.0001,16.75033]
[1779961759996,29.81,73444.1,0.0,0.1376,0.0001,16.7513]
[1779961765001,29.81,73442.57,0.0,0.13743,0.0001,16.73696]
[1779961770006,29.81,73442.44,0.0,0.1374,0.0001,16.73437]
[1779961775012,29.81,73442.79,0.0,0.13739,0.0001,16.73235]
[1779961780028,29.8,73444.26,0.0,0.13751,0.0001,16.74296]
[1779961785035,29.8,73447.33,0.0,0.13779,0.0001,16.76673]
[1779961790040,29.8,73446.78,0.0,0.13772,0.0001,16.76041]
[1779961795045,29.8,73446.52,0.0,0.13767,0.0001,16.75654]
[1779961801051,29.79,73447.3,0.0,0.13772,0.0001,16.76094]
[1779961807045,29.79,73440.37,0.0,0.13703,0.0001,16.7018]
[1779961813072,29.79,73441.51,0.0,0.13712,0.0001,16.70959]
[1779961818077,29.79,73442.04,0.0,0.13715,0.0001,16.71258]
[1779961823082,29.78,73444.53,0.0,0.13738,0.0001,16.73177]
[1779961828087,29.78,73444.93,0.0,0.1374,0.0001,16.73357]
[1779961833228,29.78,73445.4,0.0,0.1374,0.0001,16.73263]
[1779961839098,29.78,73445.91,0.0,0.13743,0.0001,16.73504]
[1779961844305,29.77,73445.89,0.0,0.13741,0.0001,16.73344]
[1779961849991,29.77,73449.52,0.0,0.13774,0.0001,16.76189]
[1779961856115,29.77,73449.92,0.0,0.13776,0.0001,16.76314]
[1779961861120,29.77,73437.19,0.0,0.1365,0.0001,16.65588]
[1779961863956,29.77,73436.33,0.0,0.13642,0.0001,16.64856]
[1779961863976,29.77,73436.33,0.0,0.13642,0.0001,16.64838]
[1779961867537,29.77,73430.15,0.0,0.13582,0.0001,16.59671]
[1779961872132,29.76,73420.28,0.0,0.13486,0.0001,16.51436]
[1779961873512,29.76,73420.28,0.0,0.13486,0.0001,16.5142]
[1779961873647,29.76,73420.28,0.0,0.13486,0.0001,16.5142]
[1779961873750,29.76,73420.28,0.0,0.13486,0.0001,16.514]
[1779961875135,29.76,73433.15,0.0,0.13609,0.0001,16.62038]
[1779961875465,29.76,73433.15,0.0,0.13609,0.0001,16.62038]
[1779961875503,29.76,73433.15,0.0,0.13609,0.0001,16.62038]
[1779961878510,29.76,73442.33,0.0,0.13697,0.0001,16.69555]
[1779961879139,29.76,73441.64,0.0,0.1369,0.0001,16.68954]
[1779961884585,29.76,73440.54,0.0,0.13677,0.0001,16.67851]
[1779961890150,29.76,73438.16,0.0,0.13651,0.0001,16.65683]
[1779961895694,29.75,73437.45,0.0,0.13641,0.0001,16.64626]
[1779961901162,29.75,73436.22,0.0,0.13626,0.0001,16.63384]
[1779961906167,29.75,73435.84,0.0,0.13621,0.0001,16.6295]
[1779961911172,29.75,73437.35,0.0,0.13635,0.0001,16.64121]
[1779961916177,29.75,73436.59,0.0,0.13626,0.0001,16.63409]
[1779961921182,29.75,73435.17,0.0,0.13612,0.0001,16.62163]
[1779961926187,29.74,73435.45,0.0,0.13614,0.0001,16.62318]
[1779961931192,29.74,73438.82,0.0,0.13645,0.0001,16.64988]
[1779961936197,29.74,73439.88,0.0,0.13653,0.0001,16.65694]
[1779961941202,29.74,73441.79,0.0,0.13669,0.0001,16.67095]
[1779961946207,29.74,73440.58,0.0,0.13655,0.0001,16.65921]
[1779961951212,29.73,73440.0,0.0,0.13645,0.0001,16.6494]
[1779961956217,29.73,73439.21,0.0,0.13636,0.0001,16.64156]
[1779961962223,29.73,73436.91,0.0,0.13612,0.0001,16.62043]
[1779961967228,29.73,73437.85,0.0,0.13619,0.0001,16.62672]
[1779961972233,29.72,73433.68,0.0,0.13577,0.0001,16.59084]
[1779961978239,29.72,73433.34,0.0,0.13572,0.0001,16.58653]
[1779961983244,29.72,73426.81,0.0,0.13508,0.0001,16.53147]
[1779961988310,29.72,73428.03,0.0,0.13519,0.0001,16.54075]
[1779961991331,29.72,73428.23,0.0,0.1352,0.0001,16.54202]
[1779961992252,29.72,73428.23,0.0,0.1352,0.0001,16.54178]
[1779961994256,29.72,73444.76,0.0,0.13679,0.0001,16.67851]
[1779961998260,29.72,73454.69,0.0,0.13774,0.0001,16.75972]
[1779962003265,29.71,73448.33,0.0,0.1371,0.0001,16.70538]
[1779962008270,29.71,73447.18,0.0,0.13698,0.0001,16.69472]
[1779962012274,29.71,73439.85,0.0,0.13624,0.0001,16.62988]
[1779962017279,29.71,73443.0,0.0,0.13653,0.0001,16.65523]
[1779962022574,29.71,73442.36,0.0,0.13646,0.0001,16.64907]
[1779962027609,29.71,73441.96,0.0,0.13641,0.0001,16.64504]
[1779962033294,29.71,73440.8,0.0,0.13629,0.0001,16.6345]
[1779962038299,29.71,73446.24,0.0,0.13681,0.0001,16.67877]
[1779962043305,29.7,73445.62,0.0,0.13673,0.0001,16.67258]
[1779962048310,29.7,73444.94,0.0,0.13666,0.0001,16.66608]
[1779962053316,29.7,73444.06,0.0,0.13656,0.0001,16.65785]
[1779962058321,29.7,73442.29,0.0,0.13638,0.0001,16.64241]
[1779962063326,29.7,73439.8,0.0,0.13613,0.0001,16.62113]
[1779962068331,29.7,73440.11,0.0,0.13616,0.0001,16.62305]
[1779962073336,29.7,73440.13,0.0,0.13613,0.0001,16.6193]
[1779962078341,29.7,73437.67,0.0,0.13589,0.0001,16.59835]
[1779962083345,29.7,73436.77,0.0,0.13579,0.0001,16.59055]
[1779962088350,29.7,73437.38,0.0,0.13585,0.0001,16.59518]
[1779962093356,29.7,73435.85,0.0,0.1357,0.0001,16.58214]
[1779962098361,29.69,73435.66,0.0,0.13567,0.0001,16.58031]
[1779962103366,29.69,73436.35,0.0,0.13574,0.0001,16.58565]
[1779962108371,29.69,73436.92,0.0,0.13579,0.0001,16.59004]
[1779962113378,29.69,73437.3,0.0,0.13582,0.0001,16.59292]
[1779962118383,29.69,73445.46,0.0,0.1366,0.0001,16.65954]
[1779962123388,29.69,73447.84,0.0,0.13682,0.0001,16.67838]
[1779962128394,29.69,73445.46,0.0,0.13658,0.0001,16.65775]
[1779962133399,29.69,73445.48,0.0,0.13655,0.0001,16.65378]
[1779962138404,29.69,73444.76,0.0,0.13647,0.0001,16.64706]
[1779962143416,29.69,73444.63,0.0,0.13644,0.0001,16.6452]
[1779962148421,29.68,73443.45,0.0,0.13632,0.0001,16.63467]
[1779962153426,29.68,73443.03,0.0,0.13627,0.0001,16.63062]
[1779962159432,29.68,73446.75,0.0,0.13662,0.0001,16.66049]
[1779962164437,29.68,73445.5,0.0,0.13649,0.0001,16.64935]
[1779962169442,29.68,73445.54,0.0,0.13649,0.0001,16.64891]
[1779962174447,29.68,73444.91,0.0,0.13642,0.0001,16.64298]
[1779962179452,29.68,73445.09,0.0,0.13643,0.0001,16.64373]
[1779962184457,29.68,73440.63,0.0,0.13599,0.0001,16.60609]
[1779962189462,29.68,73440.65,0.0,0.13597,0.0001,16.60496]
[1779962195468,29.67,73440.35,0.0,0.13591,0.0001,16.59776]
[1779962200473,29.67,73440.11,0.0,0.13587,0.0001,16.59458]
[1779962205478,29.67,73441.13,0.0,0.13595,0.0001,16.60193]
[1779962210486,29.67,73440.6,0.0,0.13589,0.0001,16.59656]
[1779962215491,29.67,73440.15,0.0,0.13583,0.0001,16.59148]
[1779962221497,29.66,73436.92,0.0,0.1355,0.0001,16.56333]
[1779962226502,29.66,73436.17,0.0,0.13542,0.0001,16.55623]
[1779962231507,29.66,73436.89,0.0,0.13548,0.0001,16.56135]
[1779962236512,29.66,73437.42,0.0,0.13552,0.0001,16.56482]
[1779962241517,29.66,73438.4,0.0,0.1356,0.0001,16.57197]
[1779962246522,29.66,73438.78,0.0,0.13563,0.0001,16.57415]
[1779962251527,29.66,73439.0,0.0,0.13562,0.0001,16.57174]
[1779962256533,29.66,73439.24,0.0,0.13563,0.0001,16.57276]
[1779962262539,29.65,73438.68,0.0,0.13556,0.0001,16.56694]
[1779962267544,29.65,73438.95,0.0,0.13557,0.0001,16.56823]
[1779962273550,29.65,73439.07,0.0,0.13557,0.0001,16.56809]
[1779962278555,29.65,73439.97,0.0,0.13565,0.0001,16.57465]
[1779962284562,29.65,73440.07,0.0,0.13564,0.0001,16.57431]
[1779962289567,29.65,73439.85,0.0,0.13561,0.0001,16.57165]
[1779962294572,29.64,73437.1,0.0,0.13533,0.0001,16.54774]
[1779962299577,29.64,73437.17,0.0,0.13533,0.0001,16.54753]
[1779962304965,29.64,73437.03,0.0,0.13531,0.0001,16.54565]
[1779962306010,29.64,73436.0,0.0,0.13521,0.0001,16.53694]
[1779962306575,29.64,73436.0,0.0,0.13521,0.0001,16.53682]
[1779962308531,29.64,73433.85,0.0,0.135,0.0001,16.51881]
[1779962308585,29.64,73433.84,0.0,0.135,0.0001,16.51876]
[1779962314591,29.64,73433.51,0.0,0.13494,0.0001,16.51208]
[1779962319596,29.64,73434.63,0.0,0.13505,0.0001,16.52181]
[1779962324601,29.64,73435.2,0.0,0.13511,0.0001,16.52685]
[1779962326931,29.64,73435.22,0.0,0.13511,0.0001,16.52704]
[1779962327103,29.64,73435.22,0.0,0.13511,0.0001,16.52704]
[1779962327216,29.64,73435.22,0.0,0.13511,0.0001,16.5271]
[1779962330851,29.64,73429.05,0.0,0.13452,0.0001,16.47633]
[1779962330886,29.64,73429.05,0.0,0.13452,0.0001,16.47633]
[1779962331609,29.64,73429.66,0.0,0.13458,0.0001,16.48153]
[1779962336614,29.64,73430.06,0.0,0.13463,0.0001,16.48552]
[1779962338618,29.64,73430.08,0.0,0.13463,0.0001,16.48583]
[1779962339617,29.64,73430.6,0.0,0.13469,0.0001,16.49036]
[1779962344622,29.65,73432.66,0.0,0.13489,0.0001,16.50777]
[1779962349627,29.64,73433.5,0.0,0.13496,0.0001,16.51427]
[1779962354632,29.64,73433.09,0.0,0.13492,0.0001,16.51026]
[1779962359637,29.64,73432.43,0.0,0.13485,0.0001,16.50428]
[1779962364642,29.64,73430.13,0.0,0.13462,0.0001,16.48476]
[1779962369647,29.64,73433.67,0.0,0.13496,0.0001,16.51367]
[1779962374652,29.64,73433.85,0.0,0.13494,0.0001,16.51134]
[1779962379657,29.64,73434.94,0.0,0.13504,0.0001,16.51985]
[1779962384662,29.64,73434.98,0.0,0.13504,0.0001,16.51961]
[1779962389667,29.64,73433.84,0.0,0.13492,0.0001,16.50957]
[1779962394672,29.64,73433.83,0.0,0.13492,0.0001,16.50895]
[1779962399677,29.64,73434.93,0.0,0.13502,0.0001,16.51764]
[1779962404683,29.64,73431.06,0.0,0.13464,0.0001,16.48487]
[1779962410321,29.64,73430.54,0.0,0.13458,0.0001,16.48025]
[1779962415694,29.64,73430.68,0.0,0.13459,0.0001,16.48102]
[1779962420699,29.63,73432.56,0.0,0.13477,0.0001,16.49629]
[1779962425704,29.63,73432.75,0.0,0.13478,0.0001,16.49746]
[1779962430709,29.63,73432.79,0.0,0.13478,0.0001,16.49736]
[1779962435714,29.63,73435.3,0.0,0.13499,0.0001,16.51429]
[1779962440719,29.63,73432.98,0.0,0.13477,0.0001,16.49463]
[1779962445724,29.63,73433.16,0.0,0.13478,0.0001,16.4957]
[1779962450729,29.63,73433.79,0.0,0.13483,0.0001,16.50045]
[1779962456735,29.63,73436.33,0.0,0.13507,0.0001,16.52087]
[1779962461740,29.63,73436.52,0.0,0.13508,0.0001,16.52189]
[1779962466745,29.63,73443.17,0.0,0.13572,0.0001,16.57656]
[1779962471749,29.63,73442.58,0.0,0.13565,0.0001,16.57083]
[1779962474767,29.63,73432.77,0.0,0.13471,0.0001,16.48964]
[1779962480773,29.63,73431.36,0.0,0.13458,0.0001,16.47849]
[1779962485778,29.63,73430.76,0.0,0.13452,0.0001,16.47343]
[1779962490783,29.63,73430.92,0.0,0.13453,0.0001,16.4745]
[1779962495788,29.63,73430.93,0.0,0.13451,0.0001,16.47106]
[1779962500793,29.63,73429.09,0.0,0.13433,0.0001,16.45556]
[1779962505798,29.63,73429.39,0.0,0.13436,0.0001,16.45793]
[1779962510803,29.63,73429.26,0.0,0.13434,0.0001,16.4567]
[1779962515808,29.63,73432.43,0.0,0.13464,0.0001,16.48284]
[1779962521814,29.63,73429.78,0.0,0.13439,0.0001,16.46053]
[1779962526819,29.63,73430.28,0.0,0.13443,0.0001,16.46445]
[1779962531824,29.63,73429.39,0.0,0.13434,0.0001,16.45695]
[1779962536829,29.63,73425.53,0.0,0.13397,0.0001,16.42483]
[1779962541834,29.63,73424.11,0.0,0.13384,0.0001,16.41317]
[1779962546839,29.63,73423.95,0.0,0.13383,0.0001,16.41205]
[1779962552845,29.63,73423.73,0.0,0.13379,0.0001,16.40727]
[1779962557850,29.63,73414.72,0.0,0.13293,0.0001,16.3331]
[1779962563856,29.63,73408.47,0.0,0.13235,0.0001,16.2827]
[1779962565858,29.63,73420.09,0.0,0.13346,0.0001,16.37926]
[1779962570863,29.63,73423.14,0.0,0.13376,0.0001,16.40492]
[1779962574464,29.63,73430.3,0.0,0.13446,0.0001,16.46506]
[1779962574469,29.63,73430.3,0.0,0.13446,0.0001,16.46506]
[1779962574523,29.63,73430.3,0.0,0.13446,0.0001,16.46506]
[1779962574564,29.63,73430.3,0.0,0.13446,0.0001,16.46512]
[1779962576472,29.63,73430.3,0.0,0.13446,0.0001,16.46539]
[1779962578376,29.63,73432.11,0.0,0.13464,0.0001,16.48093]
[1779962578872,29.63,73432.11,0.0,0.13464,0.0001,16.48093]
[1779962578954,29.63,73432.11,0.0,0.13464,0.0001,16.48124]
[1779962579872,29.63,73421.63,0.0,0.13364,0.0001,16.39432]
[1779962581597,29.63,73414.91,0.0,0.133,0.0001,16.33875]
[1779962581625,29.63,73414.91,0.0,0.133,0.0001,16.33875]
[1779962581722,29.63,73414.91,0.0,0.133,0.0001,16.3389]
[1779962586879,29.63,73411.31,0.0,0.13267,0.0001,16.30987]
[1779962591884,29.64,73408.0,0.0,0.13236,0.0001,16.28343]
[1779962596889,29.64,73406.46,0.0,0.13223,0.0001,16.2717]
[1779962601894,29.64,73404.84,0.0,0.13209,9e-05,16.25945]
[1779962606905,29.64,73403.22,0.0,0.13195,9e-05,16.24722]
[1779962611910,29.64,73402.44,0.0,0.13187,9e-05,16.23869]
[1779962616915,29.64,73401.41,0.0,0.13179,9e-05,16.23152]
[1779962621920,29.65,73402.7,0.0,0.13192,9e-05,16.24353]
[1779962627926,29.65,73402.15,0.0,0.13189,9e-05,16.24042]
[1779962633881,29.65,73408.28,0.0,0.13249,0.0001,16.29251]
[1779962638916,29.65,73407.41,0.0,0.13241,0.0001,16.28617]
[1779962643942,29.65,73407.22,0.0,0.13241,0.0001,16.28552]
[1779962648947,29.65,73408.01,0.0,0.13249,0.0001,16.29304]
[1779962653952,29.66,73408.68,0.0,0.13257,0.0001,16.29947]
[1779962659958,29.66,73409.36,0.0,0.13264,0.0001,16.30601]
[1779962664963,29.66,73408.82,0.0,0.1326,0.0001,16.3024]
[1779962669968,29.66,73408.28,0.0,0.13256,0.0001,16.29872]
[1779962674973,29.66,73408.27,0.0,0.13255,0.0001,16.29619]
[1779962679978,29.66,73408.53,0.0,0.13258,0.0001,16.29916]
[1779962684983,29.66,73408.42,0.0,0.13258,0.0001,16.2991]
[1779962689988,29.66,73398.45,0.0,0.13165,9e-05,16.21774]
[1779962694993,29.67,73397.47,0.0,0.13157,9e-05,16.21109]
[1779962699999,29.67,73387.43,0.0,0.13064,9e-05,16.12968]
[1779962705005,29.67,73390.96,0.0,0.131,9e-05,16.16072]
[1779962710009,29.67,73391.47,0.0,0.13107,9e-05,16.16671]
[1779962716015,29.68,73388.76,0.0,0.13084,9e-05,16.14641]
[1779962721020,29.68,73387.97,0.0,0.13078,9e-05,16.14177]
[1779962727028,29.68,73391.06,0.0,0.1311,9e-05,16.16944]
[1779962733034,29.68,73408.14,0.0,0.13271,0.0001,16.30879]
[1779962738039,29.69,73408.59,0.0,0.13276,0.0001,16.31318]
[1779962743044,29.69,73408.23,0.0,0.13274,0.0001,16.31083]
[1779962749051,29.69,73408.8,0.0,0.1328,0.0001,16.31635]
[1779962754056,29.69,73410.63,0.0,0.13298,0.0001,16.33212]
[1779962760061,29.69,73413.18,0.0,0.13323,0.0001,16.35377]
[1779962765066,29.69,73414.34,0.0,0.13335,0.0001,16.36371]
[1779962770071,29.69,73415.52,0.0,0.13346,0.0001,16.37377]
[1779962775079,29.69,73416.24,0.0,0.13353,0.0001,16.37997]
[1779962780084,29.69,73417.2,0.0,0.13363,0.0001,16.3881]
[1779962785091,29.69,73431.57,0.0,0.135,0.0001,16.50691]
[1779962790096,29.69,73434.03,0.0,0.13523,0.0001,16.52656]
[1779962795101,29.69,73433.55,0.0,0.13515,0.0001,16.51851]
[1779962800106,29.69,73439.51,0.0,0.13572,0.0001,16.56705]
[1779962806094,29.68,73442.0,0.0,0.13594,0.0001,16.58636]
[1779962811120,29.68,73440.68,0.0,0.1358,0.0001,16.57434]
[1779962817126,29.68,73439.28,0.0,0.13565,0.0001,16.56147]
[1779962823133,29.68,73440.92,0.0,0.13579,0.0001,16.57387]
[1779962828138,29.68,73435.22,0.0,0.13523,0.0001,16.52567]
[1779962834144,29.68,73434.52,0.0,0.13516,0.0001,16.51899]
[1779962839149,29.68,73437.94,0.0,0.13548,0.0001,16.54652]
[1779962844154,29.67,73435.3,0.0,0.13521,0.0001,16.52383]
[1779962849159,29.67,73427.33,0.0,0.13444,0.0001,16.45718]
[1779962850867,29.67,73427.26,0.0,0.13443,0.0001,16.45654]
[1779962851070,29.67,73427.26,0.0,0.13443,0.0001,16.45654]
[1779962851161,29.67,73426.18,0.0,0.1343,0.0001,16.4442]
[1779962853163,29.67,73409.53,0.0,0.13272,0.0001,16.30649]
[1779962854759,29.67,73410.77,0.0,0.13284,0.0001,16.31688]
[1779962854807,29.67,73410.77,0.0,0.13284,0.0001,16.31688]
[1779962854849,29.67,73410.77,0.0,0.13284,0.0001,16.31688]
[1779962854986,29.67,73410.77,0.0,0.13284,0.0001,16.317]
[1779962860170,29.68,73415.46,0.0,0.13329,0.0001,16.35641]
[1779962865175,29.68,73417.42,0.0,0.13348,0.0001,16.37294]
[1779962870180,29.68,73420.41,0.0,0.13377,0.0001,16.39793]
[1779962875185,29.68,73420.94,0.0,0.13382,0.0001,16.40238]
[1779962880190,29.68,73421.43,0.0,0.13387,0.0001,16.40657]
[1779962882622,29.68,73424.18,0.0,0.13413,0.0001,16.42934]
[1779962882672,29.68,73424.18,0.0,0.13413,0.0001,16.42934]
[1779962884831,29.68,73428.42,0.0,0.13454,0.0001,16.46437]
[1779962889856,29.68,73434.32,0.0,0.1351,0.0001,16.51259]
[1779962894869,29.67,73432.22,0.0,0.13489,0.0001,16.49456]
[1779962895635,29.67,73432.16,0.0,0.13488,0.0001,16.49401]
[1779962901214,29.67,73432.14,0.0,0.13487,0.0001,16.49315]
[1779962906219,29.67,73432.13,0.0,0.13486,0.0001,16.49252]
[1779962911224,29.67,73431.87,0.0,0.13481,0.0001,16.48657]
[1779962917231,29.67,73432.52,0.0,0.13487,0.0001,16.49137]
[1779962922236,29.67,73432.65,0.0,0.13487,0.0001,16.49193]
[1779962927241,29.67,73432.64,0.0,0.13487,0.0001,16.49134]
[1779962932247,29.67,73431.99,0.0,0.1348,0.0001,16.48551]
[1779962938253,29.67,73431.55,0.0,0.13475,0.0001,16.48127]
[1779962944259,29.67,73431.17,0.0,0.13471,0.0001,16.47761]
[1779962952124,29.67,73431.57,0.0,0.13474,0.0001,16.48031]
[1779962957272,29.67,73420.38,0.0,0.13366,0.0001,16.38723]
[1779962959473,29.67,73422.27,0.0,0.13384,0.0001,16.40293]
[1779962959532,29.67,73422.27,0.0,0.13384,0.0001,16.40293]
[1779962965216,29.67,73423.62,0.0,0.13397,0.0001,16.41415]
[1779962970250,29.67,73424.0,0.0,0.13401,0.0001,16.41729]
[1779962975285,29.67,73424.43,0.0,0.13403,0.0001,16.41751]
[1779962980300,29.67,73426.88,0.0,0.13426,0.0001,16.43767]
[1779962985305,29.67,73426.96,0.0,0.13427,0.0001,16.4382]
[1779962990310,29.67,73427.38,0.0,0.1343,0.0001,16.44154]
[1779962995424,29.66,73427.38,0.0,0.1343,0.0001,16.44141]
[1779963001325,29.66,73427.19,0.0,0.13428,0.0001,16.43964]
[1779963006331,29.66,73430.8,0.0,0.13463,0.0001,16.46935]
[1779963011335,29.66,73435.17,0.0,0.13504,0.0001,16.50504]
[1779963016340,29.66,73433.94,0.0,0.13492,0.0001,16.49432]
[1779963021344,29.66,73435.08,0.0,0.13502,0.0001,16.50318]
[1779963026349,29.66,73434.97,0.0,0.135,0.0001,16.50171]
[1779963031358,29.66,73439.12,0.0,0.13539,0.0001,16.53561]
[1779963031361,29.66,73439.46,0.0,0.1354,0.0001,16.535]
[1779963031391,29.66,73439.46,0.0,0.1354,0.0001,16.535]
[1779963032119,29.66,73439.46,0.0,0.1354,0.0001,16.535]
[1779963032132,29.66,73439.46,0.0,0.1354,0.0001,16.535]
[1779963033363,29.66,73452.33,0.0,0.13664,0.0001,16.6414]
[1779963033860,29.66,73452.33,0.0,0.13664,0.0001,16.6414]
[1779963034619,29.66,73452.33,0.0,0.13664,0.0001,16.6414]
[1779963034674,29.66,73452.33,0.0,0.13664,0.0001,16.6414]
[1779963034775,29.66,73452.33,0.0,0.13664,0.0001,16.64106]
[1779963036751,29.66,73456.73,0.0,0.13706,0.0001,16.67703]
[1779963036768,29.66,73456.73,0.0,0.13706,0.0001,16.67703]
[1779963036841,29.66,73456.73,0.0,0.13706,0.0001,16.67703]
[1779963037367,29.66,73458.49,0.0,0.13723,0.0001,16.69135]
[1779963038210,29.66,73458.49,0.0,0.13723,0.0001,16.69135]
[1779963038483,29.66,73458.02,0.0,0.13718,0.0001,16.68716]
[1779963038712,29.66,73458.02,0.0,0.13718,0.0001,16.68716]
[1779963039107,29.66,73458.02,0.0,0.13718,0.0001,16.68716]
[1779963039313,29.66,73458.02,0.0,0.13718,0.0001,16.68716]
[1779963039334,29.66,73458.02,0.0,0.13718,0.0001,16.68716]
[1779963039460,29.66,73458.02,0.0,0.13718,0.0001,16.68716]
[1779963040826,29.66,73458.24,0.0,0.1372,0.0001,16.68868]
[1779963040849,29.66,73458.24,0.0,0.1372,0.0001,16.68868]
[1779963041371,29.66,73484.41,0.0,0.13975,0.0001,16.90595]
[1779963041830,29.66,73484.41,0.0,0.13975,0.0001,16.90595]
[1779963041858,29.66,73484.41,0.0,0.13975,0.0001,16.90595]
[1779963042372,29.66,73486.56,0.0,0.13996,0.0001,16.92354]
[1779963042841,29.66,73486.56,0.0,0.13996,0.0001,16.92354]
[1779963042864,29.66,73486.56,0.0,0.13996,0.0001,16.92354]
[1779963043333,29.66,73486.56,0.0,0.13996,0.0001,16.92354]
[1779963043373,29.65,73489.37,0.0,0.14023,0.0001,16.94655]
[1779963043780,29.65,73489.37,0.0,0.14023,0.0001,16.94655]
[1779963043810,29.65,73489.37,0.0,0.14023,0.0001,16.94655]
[1779963043844,29.65,73489.37,0.0,0.14023,0.0001,16.94655]
[1779963043868,29.65,73489.37,0.0,0.14023,0.0001,16.94655]
[1779963043951,29.65,73489.37,0.0,0.14023,0.0001,16.94655]
[1779963044374,29.65,73492.2,0.0,0.14051,0.0001,16.96972]
[1779963049209,29.65,73492.97,0.0,0.14056,0.0001,16.97442]
[1779963049250,29.65,73492.97,0.0,0.14056,0.0001,16.97442]
[1779963049379,29.65,73494.75,0.0,0.14073,0.0001,16.98889]
[1779963054384,29.65,73497.12,0.0,0.14094,0.0001,17.00645]
[1779963059389,29.64,73497.82,0.0,0.14098,0.0001,17.00989]
[1779963064394,29.64,73498.02,0.0,0.14097,0.0001,17.00929]
[1779963066308,29.64,73497.47,0.0,0.14091,0.0001,17.00425]
[1779963066396,29.64,73498.73,0.0,0.14103,0.0001,17.0143]
[1779963066491,29.64,73498.73,0.0,0.14103,0.0001,17.0143]
[1779963066831,29.64,73498.73,0.0,0.14103,0.0001,17.0143]
[1779963066936,29.64,73498.73,0.0,0.14103,0.0001,17.0143]
[1779963067398,29.64,73499.23,0.0,0.14108,0.0001,17.018]
[1779963069246,29.64,73499.23,0.0,0.14108,0.0001,17.018]
[1779963069435,29.63,73499.23,0.0,0.14099,0.0001,17.01123]
[1779963069495,29.63,73499.23,0.0,0.14099,0.0001,17.01123]
[1779963070400,29.63,73507.38,0.0,0.1418,0.0001,17.07874]
[1779963071461,29.63,73500.54,0.0,0.14111,0.0001,17.02113]
[1779963071481,29.63,73500.54,0.0,0.14111,0.0001,17.02113]
[1779963071491,29.63,73500.54,0.0,0.14111,0.0001,17.02113]
[1779963072402,29.63,73499.13,0.0,0.14096,0.0001,17.00884]
[1779963077408,29.62,73499.5,0.0,0.14097,0.0001,17.00972]
[1779963082413,29.62,73500.61,0.0,0.14106,0.0001,17.0167]
[1779963087418,29.62,73500.77,0.0,0.14104,0.0001,17.01563]
[1779963092423,29.61,73497.12,0.0,0.14063,0.0001,16.97972]
[1779963097428,29.61,73497.85,0.0,0.14068,0.0001,16.98371]
[1779963102433,29.61,73497.2,0.0,0.14059,0.0001,16.97619]
[1779963108438,29.6,73497.53,0.0,0.1406,0.0001,16.97691]
[1779963113444,29.6,73499.3,0.0,0.14074,0.0001,16.98929]
[1779963118449,29.6,73500.15,0.0,0.1408,0.0001,16.99422]
[1779963123454,29.59,73496.68,0.0,0.14043,0.0001,16.96314]
[1779963126401,29.59,73497.15,0.0,0.14047,0.0001,16.96629]
[1779963128459,29.59,73487.71,0.0,0.13952,0.0001,16.88648]
[1779963132655,29.59,73483.43,0.0,0.13909,0.0001,16.84974]
[1779963138456,29.59,73482.01,0.0,0.13893,0.0001,16.83658]
[1779963143475,29.59,73481.07,0.0,0.13883,0.0001,16.82768]
[1779963148480,29.59,73480.48,0.0,0.13876,0.0001,16.82179]
[1779963153490,29.58,73480.41,0.0,0.13872,0.0001,16.81712]
[1779963158495,29.58,73478.52,0.0,0.13852,0.0001,16.80039]
[1779963163500,29.58,73480.99,0.0,0.13875,0.0001,16.82]
[1779963168505,29.58,73481.04,0.0,0.13875,0.0001,16.81947]
[1779963173510,29.58,73481.38,0.0,0.13877,0.0001,16.82135]
[1779963178515,29.58,73481.18,0.0,0.13874,0.0001,16.8188]
[1779963183520,29.58,73480.85,0.0,0.1387,0.0001,16.81512]
[1779963189526,29.57,73482.43,0.0,0.13883,0.0001,16.82634]
[1779963195532,29.57,73482.01,0.0,0.13876,0.0001,16.82076]
[1779963200537,29.57,73481.41,0.0,0.13868,0.0001,16.81411]
[1779963205542,29.57,73479.39,0.0,0.13846,0.0001,16.79563]
[1779963210547,29.56,73474.42,0.0,0.13796,0.0001,16.75301]
[1779963215552,29.56,73476.0,0.0,0.13809,0.0001,16.7624]
[1779963220557,29.56,73473.12,0.0,0.1378,0.0001,16.73778]
[1779963223560,29.56,73463.64,0.0,0.13687,0.0001,16.65832]
[1779963228565,29.56,73465.04,0.0,0.137,0.0001,16.66944]
[1779963233570,29.56,73467.87,0.0,0.13727,0.0001,16.69268]
[1779963238575,29.56,73467.1,0.0,0.13719,0.0001,16.68538]
[1779963243580,29.56,73466.88,0.0,0.13716,0.0001,16.6828]
[1779963248466,29.56,73466.34,0.0,0.13709,0.0001,16.67767]
[1779963248504,29.56,73466.34,0.0,0.13709,0.0001,16.67752]
[1779963253590,29.56,73466.14,0.0,0.13706,0.0001,16.67512]
[1779963255800,29.56,73465.85,0.0,0.13703,0.0001,16.67248]
[1779963255803,29.56,73465.85,0.0,0.13703,0.0001,16.67248]
[1779963257800,29.56,73465.61,0.0,0.13701,0.0001,16.6702]
[1779963258517,29.56,73465.61,0.0,0.13701,0.0001,16.67006]
[1779963264601,29.55,73468.28,0.0,0.13725,0.0001,16.69137]
[1779963269606,29.55,73467.43,0.0,0.13716,0.0001,16.68353]
[1779963275612,29.55,73467.01,0.0,0.13709,0.0001,16.67585]
[1779963280617,29.55,73464.72,0.0,0.13686,0.0001,16.65601]
[1779963285622,29.55,73465.79,0.0,0.13695,0.0001,16.66434]
[1779963290627,29.55,73473.38,0.0,0.13769,0.0001,16.72689]
[1779963296633,29.55,73472.2,0.0,0.13756,0.0001,16.71573]
[1779963301638,29.55,73471.97,0.0,0.13752,0.0001,16.71286]
[1779963306645,29.54,73467.73,0.0,0.1371,0.0001,16.67668]
[1779963311651,29.54,73466.93,0.0,0.13701,0.0001,16.66935]
[1779963316656,29.54,73466.84,0.0,0.13699,0.0001,16.66793]
[1779963321661,29.54,73467.72,0.0,0.13707,0.0001,16.67467]
[1779963326666,29.54,73468.32,0.0,0.13712,0.0001,16.67895]
[1779963328577,29.54,73470.38,0.0,0.13732,0.0001,16.69597]
[1779963328668,29.54,73472.84,0.0,0.13756,0.0001,16.71632]
[1779963333673,29.54,73470.68,0.0,0.13732,0.0001,16.69416]
[1779963337299,29.54,73471.12,0.0,0.13735,0.0001,16.69727]
[1779963337450,29.54,73471.12,0.0,0.13735,0.0001,16.69727]
[1779963337550,29.54,73471.12,0.0,0.13735,0.0001,16.69727]
[1779963340439,29.54,73466.78,0.0,0.13693,0.0001,16.66068]
[1779963340486,29.54,73466.78,0.0,0.13693,0.0001,16.66068]
[1779963340680,29.54,73465.63,0.0,0.13681,0.0001,16.65102]
[1779963343460,29.54,73466.42,0.0,0.13689,0.0001,16.65738]
[1779963343561,29.54,73466.42,0.0,0.13688,0.0001,16.65727]
[1779963346322,29.54,73465.25,0.0,0.13677,0.0001,16.64734]
[1779963346332,29.54,73465.25,0.0,0.13677,0.0001,16.64734]
[1779963346567,29.54,73465.25,0.0,0.13677,0.0001,16.64734]
[1779963349703,29.54,73464.0,0.0,0.13664,0.0001,16.63655]
[1779963349866,29.54,73464.0,0.0,0.13664,0.0001,16.63655]
[1779963350690,29.54,73463.72,0.0,0.13661,0.0001,16.63417]
[1779963356125,29.54,73462.41,0.0,0.13648,0.0001,16.62288]
[1779963356333,29.54,73462.41,0.0,0.13648,0.0001,16.62288]
[1779963356385,29.54,73462.41,0.0,0.13648,0.0001,16.62288]
[1779963356434,29.54,73462.41,0.0,0.13648,0.0001,16.62284]
[1779963358450,29.54,73459.9,0.0,0.13624,0.0001,16.60187]
[1779963358537,29.54,73459.9,0.0,0.13624,0.0001,16.60184]
[1779963363703,29.53,73462.82,0.0,0.13652,0.0001,16.62597]
[1779963368708,29.53,73464.8,0.0,0.13671,0.0001,16.64205]
[1779963373713,29.53,73465.26,0.0,0.13675,0.0001,16.64548]
[1779963378718,29.53,73466.46,0.0,0.13686,0.0001,16.65502]
[1779963383725,29.53,73471.88,0.0,0.13738,0.0001,16.69952]
[1779963389731,29.53,73469.72,0.0,0.13716,0.0001,16.68057]
[1779963394736,29.53,73464.21,0.0,0.13659,0.0001,16.63072]
[1779963399740,29.53,73457.97,0.0,0.13598,0.0001,16.57841]
[1779963404745,29.53,73458.0,0.0,0.13598,0.0001,16.57868]
[1779963410751,29.53,73457.8,0.0,0.13596,0.0001,16.57695]
[1779963415756,29.53,73458.93,0.0,0.13607,0.0001,16.58638]
[1779963420761,29.53,73459.5,0.0,0.13613,0.0001,16.59099]
[1779963425766,29.53,73460.98,0.0,0.13627,0.0001,16.6032]
[1779963430771,29.53,73471.51,0.0,0.13729,0.0001,16.69081]
[1779963434775,29.53,73461.62,0.0,0.13632,0.0001,16.60796]
[1779963439780,29.53,73460.2,0.0,0.13618,0.0001,16.59589]
[1779963445786,29.53,73459.46,0.0,0.13611,0.0001,16.58964]
[1779963450791,29.53,73455.63,0.0,0.13574,0.0001,16.55767]
[1779963455795,29.53,73451.01,0.0,0.13527,0.0001,16.51606]
[1779963459964,29.53,73446.1,0.0,0.1348,0.0001,16.47559]
[1779963460800,29.53,73442.55,0.0,0.13446,0.0001,16.44622]
[1779963466806,29.53,73437.6,0.0,0.134,0.0001,16.40639]
[1779963471816,29.53,73437.22,0.0,0.13398,0.0001,16.40436]
[1779963476823,29.53,73426.88,0.0,0.133,0.0001,16.31965]
[1779963481837,29.54,73426.25,0.0,0.13296,0.0001,16.31619]
[1779963484840,29.54,73413.48,0.0,0.13175,0.0001,16.21098]
[1779963485369,29.54,73413.48,0.0,0.13175,0.0001,16.21098]
[1779963485841,29.54,73413.48,0.0,0.13175,0.0001,16.21134]
[1779963486061,29.54,73413.48,0.0,0.13175,0.0001,16.21134]
[1779963487843,29.54,73400.99,0.0,0.13057,9e-05,16.10763]
[1779963489052,29.54,73396.21,0.0,0.13012,9e-05,16.06802]
[1779963490967,29.54,73397.54,0.0,0.13024,9e-05,16.07915]
[1779963491847,29.54,73396.63,0.0,0.13016,9e-05,16.07167]
[1779963495763,29.54,73397.05,0.0,0.1302,9e-05,16.07533]
[1779963495846,29.54,73397.05,0.0,0.1302,9e-05,16.07539]
[1779963496863,29.54,73386.69,0.0,0.12923,9e-05,15.98977]
[1779963501868,29.54,73383.67,0.0,0.12895,9e-05,15.96581]
[1779963506873,29.54,73380.82,0.0,0.1287,9e-05,15.94334]
[1779963511878,29.54,73380.65,0.0,0.12868,9e-05,15.93981]
[1779963516883,29.55,73380.47,0.0,0.12867,9e-05,15.93944]
[1779963521896,29.55,73377.63,0.0,0.12842,9e-05,15.91722]
[1779963526911,29.55,73376.91,0.0,0.12837,9e-05,15.91253]
[1779963530083,29.55,73377.87,0.0,0.12847,9e-05,15.92123]
[1779963530899,29.55,73378.09,0.0,0.12849,9e-05,15.92335]
[1779963535931,29.55,73379.62,0.0,0.12865,9e-05,15.93713]
[1779963540041,29.55,73375.77,0.0,0.1283,9e-05,15.90637]
[1779963540909,29.55,73375.14,0.0,0.12824,9e-05,15.90144]
[1779963542000,29.55,73374.67,0.0,0.1282,9e-05,15.89783]
[1779963542911,29.56,73373.77,0.0,0.12812,9e-05,15.89069]
[1779963547916,29.56,73376.0,0.0,0.12835,9e-05,15.91066]
[1779963547986,29.56,73376.0,0.0,0.12835,9e-05,15.91066]
[1779963548917,29.56,73376.8,0.0,0.12843,9e-05,15.91756]
[1779963553922,29.56,73376.76,0.0,0.12844,9e-05,15.91887]
[1779963558927,29.56,73375.64,0.0,0.12836,9e-05,15.91132]
[1779963563932,29.56,73377.09,0.0,0.12851,9e-05,15.92492]
[1779963568937,29.57,73374.04,0.0,0.12825,9e-05,15.90151]
[1779963573942,29.57,73372.6,0.0,0.12811,9e-05,15.88816]
[1779963575256,29.57,73372.52,0.0,0.12811,9e-05,15.88787]
[1779963575944,29.57,73371.26,0.0,0.128,9e-05,15.8778]
[1779963575965,29.57,73371.26,0.0,0.128,9e-05,15.8778]
[1779963576006,29.57,73371.26,0.0,0.128,9e-05,15.8778]
[1779963577991,29.57,73356.92,0.0,0.12668,9e-05,15.76059]
[1779963578028,29.57,73356.92,0.0,0.12668,9e-05,15.76059]
[1779963578734,29.57,73356.92,0.0,0.12668,9e-05,15.76059]
[1779963578840,29.57,73356.92,0.0,0.12668,9e-05,15.76059]
[1779963578882,29.57,73356.92,0.0,0.12668,9e-05,15.76114]
[1779963581950,29.58,73347.12,0.0,0.1258,9e-05,15.68218]
[1779963584284,29.58,73345.13,0.0,0.12563,9e-05,15.66715]
[1779963584444,29.58,73345.13,0.0,0.12563,9e-05,15.66715]
[1779963584821,29.58,73345.13,0.0,0.12563,9e-05,15.66715]
[1779963584923,29.58,73345.13,0.0,0.12564,9e-05,15.66784]
[1779963589958,29.58,73337.13,0.0,0.12494,9e-05,15.60579]
[1779963591581,29.58,73337.35,0.0,0.12497,9e-05,15.6083]
[1779963591653,29.58,73337.35,0.0,0.12497,9e-05,15.6083]
[1779963591748,29.59,73337.35,0.0,0.12498,9e-05,15.60894]
[1779963592961,29.59,73350.32,0.0,0.12618,9e-05,15.71621]
[1779963594793,29.59,73349.58,0.0,0.12612,9e-05,15.71071]
[1779963599968,29.59,73347.48,0.0,0.12597,9e-05,15.6972]
[1779963604989,29.6,73360.42,0.0,0.1272,9e-05,15.80645]
[1779963607627,29.6,73364.16,0.0,0.12755,9e-05,15.83809]
[1779963612997,29.6,73365.98,0.0,0.12775,9e-05,15.85563]
[1779963618002,29.6,73367.26,0.0,0.1279,9e-05,15.86842]
[1779963625009,29.61,73368.18,0.0,0.12802,9e-05,15.87902]
[1779963630014,29.61,73366.98,0.0,0.12793,9e-05,15.87128]
[1779963635996,29.62,73365.72,0.0,0.12782,9e-05,15.8603]
[1779963641033,29.62,73361.41,0.0,0.12745,9e-05,15.82718]
[1779963646041,29.62,73359.2,0.0,0.12727,9e-05,15.81147]
[1779963652047,29.63,73359.47,0.0,0.12733,9e-05,15.81672]
[1779963657052,29.63,73359.18,0.0,0.12734,9e-05,15.81683]
[1779963662057,29.63,73360.56,0.0,0.12749,9e-05,15.83069]
[1779963667062,29.64,73361.01,0.0,0.12756,9e-05,15.8368]
[1779963672067,29.64,73360.55,0.0,0.12755,9e-05,15.8354]
[1779963677072,29.64,73354.54,0.0,0.12702,9e-05,15.78844]
[1779963679074,29.65,73341.91,0.0,0.12587,9e-05,15.68594]
[1779963684082,29.65,73337.07,0.0,0.12546,9e-05,15.6498]
[1779963689092,29.66,73336.43,0.0,0.12544,9e-05,15.64794]
[1779963694097,29.66,73332.01,0.0,0.12506,9e-05,15.61199]
[1779963699104,29.67,73326.41,0.0,0.12459,9e-05,15.56994]
[1779963704108,29.67,73325.55,0.0,0.12456,9e-05,15.56681]
[1779963709113,29.68,73323.74,0.0,0.12444,9e-05,15.55596]
[1779963714118,29.68,73323.67,0.0,0.12448,9e-05,15.55939]
[1779963719124,29.69,73323.0,0.0,0.12446,9e-05,15.55788]
[1779963721699,29.69,73323.32,0.0,0.12451,9e-05,15.56205]
[1779963721722,29.69,73323.32,0.0,0.12451,9e-05,15.56205]
[1779963722654,29.69,73323.32,0.0,0.12452,9e-05,15.56287]
[1779963724129,29.69,73304.74,0.0,0.12285,9e-05,15.41293]
[1779963728691,29.7,73299.23,0.0,0.1224,9e-05,15.37215]
[1779963729134,29.7,73299.18,0.0,0.12241,9e-05,15.37276]
[1779963730205,29.7,73298.84,0.0,0.12239,9e-05,15.37104]
[1779963732367,29.71,73292.17,0.0,0.12182,9e-05,15.3189]
[1779963733138,29.71,73289.94,0.0,0.12162,9e-05,15.30159]
[1779963739144,29.71,73284.57,0.0,0.12121,9e-05,15.26335]
[1779963739172,29.71,73284.57,0.0,0.12121,9e-05,15.26335]
[1779963740145,29.72,73283.72,0.0,0.12114,9e-05,15.25741]
[1779963745150,29.72,73277.83,0.0,0.12067,9e-05,15.21465]
[1779963750155,29.73,73279.27,0.0,0.12087,9e-05,15.23262]
[1779963755160,29.74,73280.72,0.0,0.12105,9e-05,15.24724]
[1779963761166,29.75,73278.71,0.0,0.12095,9e-05,15.23839]
[1779963766171,29.76,73278.51,0.0,0.121,9e-05,15.2426]
[1779963771176,29.77,73278.08,0.0,0.12103,9e-05,15.24522]
[1779963776181,29.77,73276.23,0.0,0.12093,9e-05,15.23624]
[1779963781186,29.78,73274.73,0.0,0.12087,9e-05,15.23002]
[1779963786191,29.79,73266.78,0.0,0.12023,9e-05,15.17191]
[1779963791196,29.8,73265.7,0.0,0.12021,9e-05,15.16964]
[1779963797201,29.84,73263.17,0.0,0.12034,9e-05,15.18035]
[1779963802205,29.85,73273.13,0.0,0.12129,9e-05,15.26692]
[1779963807210,29.86,73273.14,0.0,0.12135,9e-05,15.27264]
[1779963812215,29.87,73272.82,0.0,0.12137,9e-05,15.27237]
[1779963817220,29.88,73272.47,0.0,0.1214,9e-05,15.27503]
[1779963822225,29.88,73265.55,0.0,0.12085,9e-05,15.22494]
[1779963827230,29.89,73263.42,0.0,0.12072,9e-05,15.21364]
[1779963832235,29.9,73263.66,0.0,0.12081,9e-05,15.22145]
[1779963836733,29.91,73266.41,0.0,0.12111,9e-05,15.24825]
[1779963837240,29.91,73262.68,0.0,0.12079,9e-05,15.21926]
[1779963842245,29.92,73257.34,0.0,0.12039,9e-05,15.18224]
[1779963842624,29.92,73257.34,0.0,0.12039,9e-05,15.18224]
[1779963842670,29.92,73257.34,0.0,0.12039,9e-05,15.18224]
[1779963843479,29.92,73255.23,0.0,0.12021,9e-05,15.16641]
[1779963845855,29.92,73257.29,0.0,0.12042,9e-05,15.18552]
[1779963846102,29.92,73257.29,0.0,0.12042,9e-05,15.18552]
[1779963846249,29.92,73257.4,0.0,0.12045,9e-05,15.18761]
[1779963851254,29.93,73261.96,0.0,0.12092,9e-05,15.23026]
[1779963856259,29.94,73265.69,0.0,0.12131,9e-05,15.26589]
[1779963861264,29.95,73265.78,0.0,0.12138,9e-05,15.27208]
[1779963866270,29.96,73266.12,0.0,0.12147,9e-05,15.28016]
[1779963871275,29.96,73264.69,0.0,0.12138,9e-05,15.27064]
[1779963876280,29.97,73263.68,0.0,0.12135,9e-05,15.26785]
[1779963881285,29.98,73268.76,0.0,0.12186,9e-05,15.31393]
[1779963886290,29.98,73270.86,0.0,0.1221,9e-05,15.33582]
[1779963891295,29.99,73271.79,0.0,0.12224,9e-05,15.34813]
[1779963896300,30.0,73275.7,0.0,0.12264,9e-05,15.38432]
[1779963901305,30.0,73274.49,0.0,0.12259,9e-05,15.37897]
[1779963906310,30.01,73270.39,0.0,0.12227,9e-05,15.3506]
[1779963911315,30.02,73267.72,0.0,0.12209,9e-05,15.33374]
[1779963912007,30.02,73267.72,0.0,0.12209,9e-05,15.33374]
[1779963912107,30.02,73267.72,0.0,0.1221,9e-05,15.33473]
[1779963915218,30.02,73263.71,0.0,0.12176,9e-05,15.30436]
[1779963915319,30.02,73263.23,0.0,0.12173,9e-05,15.30149]
[1779963918606,30.03,73260.68,0.0,0.12154,9e-05,15.28401]
[1779963919323,30.03,73263.72,0.0,0.12182,9e-05,15.30955]
[1779963920607,30.03,73263.72,0.0,0.12183,9e-05,15.31053]
[1779963926330,30.04,73267.93,0.0,0.12227,9e-05,15.3501]
[1779963926915,30.04,73267.93,0.0,0.12227,9e-05,15.3501]
[1779963927331,30.04,73267.84,0.0,0.12228,9e-05,15.35032]
[1779963934125,30.05,73269.37,0.0,0.12246,9e-05,15.36569]
[1779963939343,30.05,73268.59,0.0,0.12244,9e-05,15.36387]
[1779963944348,30.06,73270.22,0.0,0.12264,9e-05,15.38139]
[1779963945416,30.06,73271.52,0.0,0.12276,9e-05,15.39273]
[1779963946350,30.06,73271.54,0.0,0.12278,9e-05,15.39371]
[1779963948007,30.06,73272.05,0.0,0.12283,9e-05,15.3987]
[1779963948052,30.06,73272.05,0.0,0.12283,9e-05,15.3987]
[1779963953357,30.07,73272.79,0.0,0.12294,9e-05,15.40802]
[1779963959363,30.07,73273.94,0.0,0.12307,9e-05,15.42052]
[1779963964368,30.08,73273.6,0.0,0.12307,9e-05,15.42045]
[1779963969369,30.08,73272.72,0.0,0.12303,9e-05,15.4161]
[1779963974378,30.08,73271.56,0.0,0.12295,9e-05,15.40947]
[1779963975719,30.09,73270.43,0.0,0.12286,9e-05,15.40091]
[1779963975721,30.09,73270.43,0.0,0.12286,9e-05,15.40091]
[1779963975765,30.09,73270.43,0.0,0.12286,9e-05,15.40091]
[1779963976380,30.09,73270.1,0.0,0.12284,9e-05,15.39879]
[1779963978184,30.09,73270.0,0.0,0.12283,9e-05,15.39853]
[1779963978232,30.09,73270.0,0.0,0.12283,9e-05,15.39853]
[1779963978246,30.09,73270.0,0.0,0.12284,9e-05,15.39909]
[1779963983271,30.09,73269.19,0.0,0.12279,9e-05,15.39483]
[1779963983699,30.09,73269.19,0.0,0.1228,9e-05,15.3954]
[1779963983900,30.09,73269.19,0.0,0.1228,9e-05,15.3954]
[1779963984108,30.09,73269.19,0.0,0.1228,9e-05,15.3954]
[1779963984169,30.09,73269.19,0.0,0.12281,9e-05,15.39597]
[1779963985389,30.09,73280.22,0.0,0.1238,9e-05,15.48535]
[1779963986282,30.09,73280.22,0.0,0.1238,9e-05,15.48535]
[1779963988392,30.09,73291.27,0.0,0.1248,9e-05,15.57558]
[1779963993397,30.1,73291.95,0.0,0.12486,9e-05,15.57929]
[1779963993694,30.1,73291.95,0.0,0.12486,9e-05,15.57929]
[1779963993732,30.1,73291.95,0.0,0.12486,9e-05,15.57929]
[1779963994398,30.1,73290.77,0.0,0.12476,9e-05,15.57005]
[1779963999019,30.1,73282.91,0.0,0.12407,9e-05,15.50801]
[1779964004408,30.1,73276.41,0.0,0.12351,9e-05,15.45815]
[1779964009413,30.11,73273.86,0.0,0.12331,9e-05,15.44005]
[1779964014418,30.11,73271.28,0.0,0.12311,9e-05,15.42178]
[1779964019423,30.11,73271.66,0.0,0.12317,9e-05,15.42738]
[1779964024428,30.12,73272.57,0.0,0.12328,9e-05,15.43718]
[1779964026430,30.12,73261.84,0.0,0.12234,9e-05,15.352]
[1779964031435,30.12,73262.69,0.0,0.12245,9e-05,15.36195]
[1779964036440,30.13,73268.25,0.0,0.12298,9e-05,15.40946]
[1779964041445,30.13,73265.87,0.0,0.1228,9e-05,15.39298]
[1779964046450,30.13,73264.28,0.0,0.12269,9e-05,15.3829]
[1779964051455,30.14,73262.81,0.0,0.12256,9e-05,15.37064]
[1779964056460,30.14,73266.89,0.0,0.12296,9e-05,15.40623]
[1779964062466,30.15,73269.2,0.0,0.1232,9e-05,15.42782]
[1779964067471,30.15,73270.25,0.0,0.12332,9e-05,15.4387]
[1779964072476,30.15,73270.05,0.0,0.12333,9e-05,15.43941]
[1779964077481,30.16,73271.71,0.0,0.12351,9e-05,15.45508]
[1779964082485,30.16,73278.99,0.0,0.12418,9e-05,15.51566]
[1779964087490,30.16,73280.02,0.0,0.12429,9e-05,15.52564]
[1779964092495,30.16,73279.79,0.0,0.12429,9e-05,15.52555]
[1779964097500,30.17,73281.78,0.0,0.12449,9e-05,15.54326]
[1779964102505,30.17,73281.78,0.0,0.12451,9e-05,15.54482]
[1779964107510,30.17,73282.28,0.0,0.12457,9e-05,15.55042]
[1779964113412,30.17,73281.6,0.0,0.12451,9e-05,15.5435]
[1779964118532,30.18,73280.27,0.0,0.12441,9e-05,15.53438]
[1779964124538,30.18,73279.68,0.0,0.12438,9e-05,15.53167]
[1779964130530,30.18,73283.48,0.0,0.12474,9e-05,15.56405]
[1779964135550,30.18,73289.63,0.0,0.12532,9e-05,15.61612]
[1779964140555,30.19,73288.98,0.0,0.12529,9e-05,15.61359]
[1779964144651,30.19,73288.77,0.0,0.1253,9e-05,15.61391]
[1779964147919,30.19,73288.56,0.0,0.1253,9e-05,15.61385]
[1779964147981,30.19,73288.56,0.0,0.1253,9e-05,15.61385]
[1779964148563,30.19,73289.11,0.0,0.12535,9e-05,15.61878]
[1779964150686,30.2,73297.77,0.0,0.12615,9e-05,15.68947]
[1779964151276,30.2,73297.77,0.0,0.12615,9e-05,15.68947]
[1779964151343,30.2,73297.77,0.0,0.12615,9e-05,15.68947]
[1779964156571,30.2,73304.07,0.0,0.12674,9e-05,15.74254]
[1779964160184,30.2,73305.32,0.0,0.12687,9e-05,15.75359]
[1779964165204,30.2,73314.0,0.0,0.12767,9e-05,15.82501]
[1779964170228,30.2,73314.07,0.0,0.12769,9e-05,15.8267]
[1779964175235,30.21,73313.77,0.0,0.12766,9e-05,15.82206]
[1779964180266,30.21,73313.24,0.0,0.12762,9e-05,15.81894]
[1779964185287,30.21,73313.34,0.0,0.12764,9e-05,15.82089]
[1779964190303,30.21,73313.03,0.0,0.12763,9e-05,15.81957]
[1779964193608,30.21,73322.67,0.0,0.12852,9e-05,15.89808]
[1779964198642,30.21,73322.62,0.0,0.12852,9e-05,15.89827]
[1779964203726,30.21,73322.39,0.0,0.12851,9e-05,15.89696]
[1779964208786,30.21,73321.92,0.0,0.12847,9e-05,15.8938]
[1779964213834,30.22,73317.29,0.0,0.12806,9e-05,15.85727]
[1779964218845,30.22,73309.48,0.0,0.12736,9e-05,15.79534]
[1779964221978,30.22,73308.51,0.0,0.12728,9e-05,15.78831]
[1779964221993,30.22,73308.51,0.0,0.12728,9e-05,15.78831]
[1779964227642,30.22,73314.68,0.0,0.12786,9e-05,15.83961]
[1779964232647,30.22,73313.8,0.0,0.12777,9e-05,15.8302]
[1779964233995,30.22,73313.59,0.0,0.12775,9e-05,15.82869]
[1779964234027,30.22,73313.59,0.0,0.12775,9e-05,15.82869]
[1779964236014,30.22,73314.22,0.0,0.12781,9e-05,15.83422]
[1779964236058,30.22,73314.22,0.0,0.12781,9e-05,15.83422]
[1779964238004,30.22,73314.19,0.0,0.12782,9e-05,15.83436]
[1779964238044,30.22,73314.19,0.0,0.12782,9e-05,15.83436]
[1779964243658,30.22,73312.85,0.0,0.12771,9e-05,15.82476]
[1779964248663,30.23,73312.79,0.0,0.12771,9e-05,15.82535]
[1779964253669,30.23,73312.77,0.0,0.12772,9e-05,15.82626]
[1779964258674,30.23,73315.54,0.0,0.12799,9e-05,15.84962]
[1779964263679,30.23,73311.69,0.0,0.12765,9e-05,15.8194]
[1779964268684,30.23,73307.49,0.0,0.12728,9e-05,15.78687]
[1779964273695,30.23,73307.23,0.0,0.12727,9e-05,15.78613]
[1779964278700,30.24,73305.78,0.0,0.12716,9e-05,15.77579]
[1779964283706,30.24,73305.81,0.0,0.12718,9e-05,15.77737]
[1779964288712,30.24,73299.58,0.0,0.12663,9e-05,15.72879]
[1779964289958,30.24,73299.58,0.0,0.12663,9e-05,15.72879]
[1779964290001,30.24,73299.58,0.0,0.12663,9e-05,15.72879]
[1779964292012,30.24,73299.58,0.0,0.12662,9e-05,15.72652]
[1779964292059,30.24,73299.58,0.0,0.12662,9e-05,15.72652]
[1779964297717,30.25,73299.28,0.0,0.12661,9e-05,15.72613]
[1779964302725,30.25,73299.39,0.0,0.12664,9e-05,15.72878]
[1779964307729,30.25,73300.75,0.0,0.12679,9e-05,15.74137]
[1779964312734,30.25,73301.09,0.0,0.12684,9e-05,15.74567]
[1779964317739,30.25,73301.19,0.0,0.12686,9e-05,15.74801]
[1779964322744,30.26,73301.88,0.0,0.12694,9e-05,15.7551]
[1779964327749,30.26,73305.79,0.0,0.12731,9e-05,15.78791]
[1779964333755,30.26,73303.98,0.0,0.12717,9e-05,15.77491]
[1779964338760,30.26,73303.6,0.0,0.12715,9e-05,15.7732]
[1779964343765,30.26,73304.12,0.0,0.12721,9e-05,15.77875]
[1779964349771,30.27,73305.15,0.0,0.12732,9e-05,15.78855]
[1779964354776,30.27,73305.75,0.0,0.12737,9e-05,15.79127]
[1779964359781,30.27,73306.9,0.0,0.12749,9e-05,15.80176]
[1779964364786,30.27,73316.56,0.0,0.12838,9e-05,15.88047]
[1779964370651,30.27,73320.95,0.0,0.12878,9e-05,15.91629]
[1779964371941,30.27,73320.95,0.0,0.12879,9e-05,15.91641]
[1779964371968,30.27,73320.95,0.0,0.12879,9e-05,15.91641]
[1779964377799,30.27,73312.03,0.0,0.12798,9e-05,15.84512]
[1779964382804,30.27,73310.99,0.0,0.12789,9e-05,15.83754]
[1779964387809,30.28,73313.64,0.0,0.12814,9e-05,15.85971]
[1779964392814,30.28,73315.99,0.0,0.12837,9e-05,15.87932]
[1779964397819,30.28,73317.92,0.0,0.12855,9e-05,15.89543]
[1779964402824,30.28,73320.98,0.0,0.12883,9e-05,15.92044]
[1779964408496,30.28,73319.58,0.0,0.12871,9e-05,15.90952]
[1779964413835,30.28,73320.59,0.0,0.12878,9e-05,15.91478]
[1779964418840,30.28,73320.87,0.0,0.12881,9e-05,15.91742]
[1779964423845,30.28,73322.62,0.0,0.12898,9e-05,15.93177]
[1779964428850,30.28,73318.17,0.0,0.12857,9e-05,15.89617]
[1779964433859,30.28,73319.58,0.0,0.12871,9e-05,15.908]
[1779964438864,30.28,73324.05,0.0,0.12912,9e-05,15.94433]
[1779964443869,30.28,73324.96,0.0,0.1292,9e-05,15.95174]
[1779964446035,30.28,73325.5,0.0,0.12925,9e-05,15.95607]
[1779964446093,30.28,73325.5,0.0,0.12925,9e-05,15.95607]
[1779964447968,30.28,73324.44,0.0,0.12916,9e-05,15.94755]
[1779964447998,30.28,73324.44,0.0,0.12916,9e-05,15.94755]
[1779964454817,30.28,73325.4,0.0,0.12925,9e-05,15.95539]
[1779964459885,30.28,73328.15,0.0,0.1295,9e-05,15.97756]
[1779964460022,30.28,73328.15,0.0,0.1295,9e-05,15.97756]
[1779964460101,30.28,73328.15,0.0,0.1295,9e-05,15.97756]
[1779964461967,30.28,73328.46,0.0,0.12953,9e-05,15.98001]
[1779964462014,30.28,73328.46,0.0,0.12953,9e-05,15.98001]
[1779964467893,30.28,73326.24,0.0,0.12932,9e-05,15.96194]
[1779964473543,30.28,73326.51,0.0,0.12932,9e-05,15.96085]
[1779964477127,30.28,73326.91,0.0,0.12936,9e-05,15.96406]
[1779964477903,30.28,73327.16,0.0,0.12938,9e-05,15.96606]
[1779964479126,30.28,73327.25,0.0,0.12939,9e-05,15.96678]
[1779964487913,30.28,73327.63,0.0,0.12943,9e-05,15.96973]
[1779964492918,30.28,73327.77,0.0,0.12944,9e-05,15.97082]
[1779964497923,30.28,73329.14,0.0,0.12956,9e-05,15.98178]
[1779964502928,30.28,73341.4,0.0,0.1307,9e-05,16.08118]
[1779964503968,30.28,73341.4,0.0,0.1307,9e-05,16.08134]
[1779964509935,30.28,73338.13,0.0,0.13041,9e-05,16.05595]
[1779964514940,30.28,73337.34,0.0,0.13035,9e-05,16.05058]
[1779964519945,30.29,73337.69,0.0,0.13039,9e-05,16.0544]
[1779964524950,30.29,73335.03,0.0,0.13016,9e-05,16.0339]
[1779964529955,30.29,73332.71,0.0,0.12996,9e-05,16.01629]
[1779964531957,30.29,73319.96,0.0,0.12877,9e-05,15.9104]
[1779964536962,30.29,73319.48,0.0,0.12873,9e-05,15.90684]
[1779964541966,30.29,73319.1,0.0,0.1287,9e-05,15.90422]
[1779964546971,30.29,73331.41,0.0,0.12983,9e-05,16.00374]
[1779964551976,30.29,73335.1,0.0,0.13018,9e-05,16.03474]
[1779964556981,30.29,73333.11,0.0,0.13001,9e-05,16.01975]
[1779964561986,30.3,73328.83,0.0,0.12964,9e-05,15.98655]
[1779964566991,30.3,73328.56,0.0,0.12963,9e-05,15.98577]
[1779964571996,30.3,73326.64,0.0,0.12947,9e-05,15.97169]
[1779964577001,30.3,73326.77,0.0,0.1295,9e-05,15.97428]
[1779964582007,30.3,73326.33,0.0,0.12947,9e-05,15.9722]
[1779964587012,30.31,73325.97,0.0,0.12946,9e-05,15.97078]
[1779964592023,30.31,73321.52,0.0,0.12905,9e-05,15.93325]
[1779964597028,30.31,73325.3,0.0,0.12941,9e-05,15.96545]
[1779964602033,30.31,73322.33,0.0,0.12916,9e-05,15.94304]
[1779964607038,30.32,73318.46,0.0,0.12883,9e-05,15.9136]
[1779964612043,30.32,73315.53,0.0,0.12858,9e-05,15.89196]
[1779964617048,30.32,73314.49,0.0,0.12851,9e-05,15.88559]
[1779964622053,30.32,73314.0,0.0,0.12848,9e-05,15.88293]
[1779964628038,30.33,73317.54,0.0,0.12883,9e-05,15.91348]
[1779964631999,30.33,73325.03,0.0,0.12952,9e-05,15.97479]
[1779964637069,30.33,73324.06,0.0,0.12946,9e-05,15.96871]
[1779964642074,30.33,73332.07,0.0,0.13021,9e-05,16.0346]
[1779964648080,30.33,73330.12,0.0,0.13004,9e-05,16.02011]
[1779964653085,30.34,73327.81,0.0,0.12982,9e-05,15.99937]
[1779964658090,30.34,73322.24,0.0,0.12933,9e-05,15.95587]
[1779964663096,30.34,73321.49,0.0,0.12928,9e-05,15.95138]
[1779964668101,30.34,73322.92,0.0,0.12943,9e-05,15.96444]
[1779964673106,30.34,73321.84,0.0,0.12934,9e-05,15.95716]
[1779964678111,30.35,73321.06,0.0,0.12929,9e-05,15.95239]
[1779964683116,30.35,73321.44,0.0,0.12934,9e-05,15.95705]
[1779964686053,30.35,73321.9,0.0,0.12939,9e-05,15.96132]
[1779964688126,30.35,73333.56,0.0,0.13047,9e-05,16.05597]
[1779964693131,30.35,73339.18,0.0,0.131,9e-05,16.10201]
[1779964696564,30.35,73341.93,0.0,0.13126,9e-05,16.12444]
[1779964702140,30.35,73345.87,0.0,0.13162,9e-05,16.15657]
[1779964707146,30.35,73350.58,0.0,0.13206,9e-05,16.19465]
[1779964709716,30.35,73351.08,0.0,0.13211,9e-05,16.19867]
[1779964709785,30.35,73351.08,0.0,0.13211,9e-05,16.19867]
[1779964710228,30.35,73351.08,0.0,0.13211,9e-05,16.19864]
[1779964710387,30.35,73351.08,0.0,0.13211,9e-05,16.19864]
[1779964711150,30.35,73352.8,0.0,0.13224,9e-05,16.20916]
[1779964714184,30.35,73359.82,0.0,0.1329,9e-05,16.26573]
[1779964714221,30.35,73359.82,0.0,0.1329,9e-05,16.26573]
[1779964714253,30.35,73359.82,0.0,0.1329,9e-05,16.26573]
[1779964714280,30.35,73359.82,0.0,0.1329,9e-05,16.26573]
[1779964715154,30.35,73359.43,0.0,0.13286,9e-05,16.26234]
[1779964718596,30.35,73355.39,0.0,0.13248,9e-05,16.2294]
[1779964718706,30.35,73355.39,0.0,0.13248,9e-05,16.2294]
[1779964719158,30.35,73358.06,0.0,0.13273,9e-05,16.25095]
[1779964724163,30.35,73358.55,0.0,0.13277,9e-05,16.25442]
[1779964729168,30.35,73361.62,0.0,0.13305,9e-05,16.27864]
[1779964732147,30.35,73362.39,0.0,0.13311,9e-05,16.28457]
[1779964737176,30.35,73366.07,0.0,0.13345,9e-05,16.3134]
[1779964742181,30.35,73365.7,0.0,0.1334,9e-05,16.30944]
[1779964747186,30.34,73357.49,0.0,0.13263,9e-05,16.24241]
[1779964752191,30.34,73355.18,0.0,0.13241,9e-05,16.22335]
[1779964757196,30.34,73353.58,0.0,0.13225,9e-05,16.21015]
[1779964762202,30.34,73352.33,0.0,0.13214,9e-05,16.19985]
[1779964767207,30.34,73350.6,0.0,0.13197,9e-05,16.18576]
[1779964772212,30.34,73349.4,0.0,0.13184,9e-05,16.17275]
[1779964777217,30.34,73348.61,0.0,0.13177,9e-05,16.16639]
[1779964782222,30.34,73348.18,0.0,0.13173,9e-05,16.16297]
[1779964787227,30.34,73346.94,0.0,0.13161,9e-05,16.15309]
[1779964793199,30.34,73347.01,0.0,0.13162,9e-05,16.15383]
[1779964798238,30.34,73346.11,0.0,0.13154,9e-05,16.14679]
[1779964803243,30.34,73345.54,0.0,0.13149,9e-05,16.14238]
[1779964806246,30.34,73359.18,0.0,0.13276,9e-05,16.25263]
[1779964811253,30.34,73365.77,0.0,0.13337,9e-05,16.30525]
[1779964816258,30.34,73366.71,0.0,0.13344,9e-05,16.31191]
[1779964822264,30.34,73372.25,0.0,0.13395,9e-05,16.35543]
[1779964827269,30.34,73373.75,0.0,0.13407,9e-05,16.3664]
[1779964832274,30.34,73373.03,0.0,0.13397,9e-05,16.35596]
[1779964837281,30.34,73374.88,0.0,0.13414,9e-05,16.37038]
[1779964842286,30.34,73375.51,0.0,0.1342,9e-05,16.37575]
[1779964847294,30.34,73381.87,0.0,0.1348,9e-05,16.4274]
[1779964852340,30.34,73391.15,0.0,0.13567,9e-05,16.5022]
[1779964857345,30.33,73392.96,0.0,0.13583,9e-05,16.51627]
[1779964862350,30.33,73397.72,0.0,0.13628,0.0001,16.55407]
[1779964864124,30.33,73398.05,0.0,0.1363,0.0001,16.55656]
[1779964869360,30.33,73406.77,0.0,0.13712,0.0001,16.62593]
[1779964874365,30.33,73407.37,0.0,0.13716,0.0001,16.62934]
[1779964878369,30.33,73397.72,0.0,0.13623,0.0001,16.5499]
[1779964883374,30.33,73397.15,0.0,0.13616,0.0001,16.54435]
[1779964888379,30.32,73397.73,0.0,0.1362,0.0001,16.54812]
[1779964893385,30.32,73397.71,0.0,0.13617,0.0001,16.54376]
[1779964898390,30.32,73398.63,0.0,0.13625,0.0001,16.55039]
[1779964904397,30.32,73400.81,0.0,0.13644,0.0001,16.56693]
[1779964905943,30.32,73400.94,0.0,0.13645,0.0001,16.56778]
[1779964909299,30.32,73400.61,0.0,0.13641,0.0001,16.56456]
[1779964909512,30.32,73400.61,0.0,0.13641,0.0001,16.56436]
[1779964912354,30.32,73401.28,0.0,0.13647,0.0001,16.56936]
[1779964916516,30.32,73401.54,0.0,0.13648,0.0001,16.57046]
[1779964918529,30.32,73401.77,0.0,0.1365,0.0001,16.57196]
[1779964924418,30.31,73401.83,0.0,0.13649,0.0001,16.57115]
[1779964929423,30.31,73404.38,0.0,0.13671,0.0001,16.59042]
[1779964935431,30.31,73406.85,0.0,0.13692,0.0001,16.60829]
[1779964940436,30.3,73405.56,0.0,0.13677,0.0001,16.59556]
[1779964945441,30.3,73405.56,0.0,0.13674,0.0001,16.59312]
[1779964951307,30.3,73405.19,0.0,0.13665,0.0001,16.58396]
[1779964956452,30.29,73409.0,0.0,0.13699,0.0001,16.61259]
[1779964962388,30.29,73408.31,0.0,0.13689,0.0001,16.60445]
[1779964967422,30.29,73407.2,0.0,0.13676,0.0001,16.59309]
[1779964972458,30.28,73407.8,0.0,0.13678,0.0001,16.59531]
[1779964978474,30.28,73408.06,0.0,0.13679,0.0001,16.59603]
[1779964983479,30.28,73406.1,0.0,0.13659,0.0001,16.57899]
[1779964989485,30.28,73405.06,0.0,0.13648,0.0001,16.56947]
[1779964994490,30.28,73405.33,0.0,0.13649,0.0001,16.57088]
[1779964999495,30.27,73405.37,0.0,0.13648,0.0001,16.57003]
[1779965005501,30.27,73407.19,0.0,0.13664,0.0001,16.58365]
[1779965010506,30.27,73407.21,0.0,0.13663,0.0001,16.5828]
[1779965015511,30.27,73406.8,0.0,0.13656,0.0001,16.57519]
[1779965020516,30.27,73405.02,0.0,0.13638,0.0001,16.55976]
[1779965026522,30.27,73406.66,0.0,0.13652,0.0001,16.57196]
[1779965031527,30.27,73406.64,0.0,0.13651,0.0001,16.57089]
[1779965036537,30.26,73404.65,0.0,0.13631,0.0001,16.55385]
[1779965042543,30.26,73405.6,0.0,0.13639,0.0001,16.56052]
[1779965047548,30.26,73405.87,0.0,0.13639,0.0001,16.56139]
[1779965048514,30.26,73405.87,0.0,0.13639,0.0001,16.56139]
[1779965048549,30.26,73405.87,0.0,0.13639,0.0001,16.56123]
[1779965050027,30.26,73405.87,0.0,0.13639,0.0001,16.56108]
[1779965050551,30.26,73404.76,0.0,0.13628,0.0001,16.55186]
[1779965056557,30.26,73405.18,0.0,0.13631,0.0001,16.55431]
[1779965060014,30.26,73405.19,0.0,0.13631,0.0001,16.55392]
[1779965060071,30.26,73405.19,0.0,0.13631,0.0001,16.55392]
[1779965063948,30.26,73405.79,0.0,0.13636,0.0001,16.55822]
[1779965064565,30.26,73405.93,0.0,0.13637,0.0001,16.55914]
[1779965067982,30.26,73406.85,0.0,0.13645,0.0001,16.56614]
[1779965068569,30.26,73406.71,0.0,0.13643,0.0001,16.56486]
[1779965074168,30.25,73406.26,0.0,0.13636,0.0001,16.55702]
[1779965075946,30.25,73405.88,0.0,0.13632,0.0001,16.55357]
[1779965076577,30.25,73406.74,0.0,0.1364,0.0001,16.56043]
[1779965078062,30.25,73406.8,0.0,0.1364,0.0001,16.56075]
[1779965078579,30.25,73407.44,0.0,0.13646,0.0001,16.56581]
[1779965084585,30.25,73404.0,0.0,0.13612,0.0001,16.53685]
[1779965089590,30.25,73404.4,0.0,0.13615,0.0001,16.53947]
[1779965094595,30.25,73405.77,0.0,0.13627,0.0001,16.54985]
[1779965099600,30.25,73406.86,0.0,0.13637,0.0001,16.55798]
[1779965105608,30.25,73406.06,0.0,0.13628,0.0001,16.55055]
[1779965111614,30.25,73400.09,0.0,0.13571,0.0001,16.50123]
[1779965116619,30.25,73400.86,0.0,0.13577,0.0001,16.50698]
[1779965121624,30.24,73401.32,0.0,0.13581,0.0001,16.51033]
[1779965126629,30.24,73402.1,0.0,0.13588,0.0001,16.51612]
[1779965132635,30.24,73400.82,0.0,0.13573,0.0001,16.50185]
[1779965138617,30.24,73400.6,0.0,0.1357,0.0001,16.4995]
[1779965143647,30.24,73399.2,0.0,0.13556,0.0001,16.48772]
[1779965149653,30.24,73398.75,0.0,0.13552,0.0001,16.48367]
[1779965154658,30.24,73397.72,0.0,0.13541,0.0001,16.47495]
[1779965159663,30.24,73397.9,0.0,0.13543,0.0001,16.4762]
[1779965164668,30.24,73410.64,0.0,0.13662,0.0001,16.57795]
[1779965165538,30.24,73410.64,0.0,0.13662,0.0001,16.57795]
[1779965165601,30.24,73410.64,0.0,0.13661,0.0001,16.57777]
[1779965165963,30.24,73410.64,0.0,0.13661,0.0001,16.57777]
[1779965166087,30.24,73410.64,0.0,0.13661,0.0001,16.57777]
[1779965166585,30.24,73410.64,0.0,0.13661,0.0001,16.57771]
[1779965167672,30.24,73420.78,0.0,0.13759,0.0001,16.66047]
[1779965169546,30.24,73420.78,0.0,0.13758,0.0001,16.66037]
[1779965169561,30.24,73420.78,0.0,0.13758,0.0001,16.66037]
[1779965169645,30.24,73420.78,0.0,0.13758,0.0001,16.66026]
[1779965170675,30.24,73432.38,0.0,0.1387,0.0001,16.75492]
[1779965170974,30.24,73432.38,0.0,0.1387,0.0001,16.75492]
[1779965171055,30.24,73432.38,0.0,0.1387,0.0001,16.7548]
[1779965175548,30.24,73436.64,0.0,0.1391,0.0001,16.78895]
[1779965176681,30.24,73436.42,0.0,0.13908,0.0001,16.78696]
[1779965181686,30.23,73436.85,0.0,0.13909,0.0001,16.78821]
[1779965186691,30.23,73436.95,0.0,0.13907,0.0001,16.78667]
[1779965191696,30.22,73437.54,0.0,0.13908,0.0001,16.78592]
[1779965196701,30.22,73447.07,0.0,0.13999,0.0001,16.86244]
[1779965201706,30.22,73446.18,0.0,0.13988,0.0001,16.8539]
[1779965206714,30.22,73445.02,0.0,0.13976,0.0001,16.84324]
[1779965211719,30.22,73445.04,0.0,0.13975,0.0001,16.84222]
[1779965216724,30.22,73446.56,0.0,0.13988,0.0001,16.85352]
[1779965221729,30.21,73444.22,0.0,0.13964,0.0001,16.8332]
[1779965226737,30.21,73442.6,0.0,0.13947,0.0001,16.81893]
[1779965232478,30.21,73442.45,0.0,0.13944,0.0001,16.81678]
[1779965237748,30.21,73441.22,0.0,0.13931,0.0001,16.80569]
[1779965242753,30.21,73440.56,0.0,0.13924,0.0001,16.79944]
[1779965248533,30.21,73440.65,0.0,0.13923,0.0001,16.7993]
[1779965250761,30.21,73423.07,0.0,0.13753,0.0001,16.65492]
[1779965255765,30.21,73421.21,0.0,0.13733,0.0001,16.63609]
[1779965260770,30.2,73423.62,0.0,0.13754,0.0001,16.65448]
[1779965263773,30.2,73443.87,0.0,0.13948,0.0001,16.81905]
[1779965264001,30.2,73443.87,0.0,0.13948,0.0001,16.81905]
[1779965264035,30.2,73443.87,0.0,0.13948,0.0001,16.81905]
[1779965265780,30.2,73451.28,0.0,0.1402,0.0001,16.87922]
[1779965265900,30.2,73451.28,0.0,0.1402,0.0001,16.87922]
[1779965266776,30.2,73451.98,0.0,0.14026,0.0001,16.88474]
[1779965270151,30.19,73460.19,0.0,0.14094,0.0001,16.94169]
[1779965270167,30.19,73460.19,0.0,0.14094,0.0001,16.94169]
[1779965270237,30.18,73460.19,0.0,0.1409,0.0001,16.93829]
[1779965275785,30.16,73461.0,0.0,0.14077,0.0001,16.92852]
[1779965281791,30.13,73464.22,0.0,0.14085,0.0001,16.93531]
[1779965286796,30.11,73464.17,0.0,0.14069,0.0001,16.92242]
[1779965291801,30.09,73477.4,0.0,0.14187,0.0001,17.02165]
[1779965296806,30.09,73485.82,0.0,0.14268,0.0001,17.08916]
[1779965301811,30.09,73487.53,0.0,0.14282,0.0001,17.10127]
[1779965305798,30.09,73487.91,0.0,0.14285,0.0001,17.10324]
[1779965306109,30.09,73488.52,0.0,0.1429,0.0001,17.10786]
[1779965307026,30.08,73488.52,0.0,0.1429,0.0001,17.10745]
[1779965307802,30.08,73488.52,0.0,0.1429,0.0001,17.1073]
[1779965308070,30.08,73488.52,0.0,0.1429,0.0001,17.1073]
[1779965308100,30.08,73488.52,0.0,0.1429,0.0001,17.1073]
[1779965309298,30.08,73488.52,0.0,0.14289,0.0001,17.10706]
[1779965310820,30.08,73466.54,0.0,0.14072,0.0001,16.92529]
[1779965314949,30.08,73472.78,0.0,0.14129,0.0001,16.97208]
[1779965314977,30.08,73472.78,0.0,0.14129,0.0001,16.97208]
[1779965315491,30.08,73472.78,0.0,0.14129,0.0001,16.97174]
[1779965316084,30.08,73472.78,0.0,0.14129,0.0001,16.97174]
[1779965321831,30.08,73471.68,0.0,0.14116,0.0001,16.96066]
[1779965326838,30.08,73471.87,0.0,0.14116,0.0001,16.96062]
[1779965331843,30.07,73468.4,0.0,0.1408,0.0001,16.9304]
[1779965334294,30.07,73462.64,0.0,0.14022,0.0001,16.88235]
[1779965334356,30.07,73462.64,0.0,0.14022,0.0001,16.88235]
[1779965334407,30.07,73462.64,0.0,0.14022,0.0001,16.88209]
[1779965336293,30.07,73458.4,0.0,0.1398,0.0001,16.84693]
[1779965336364,30.07,73458.4,0.0,0.1398,0.0001,16.84668]
[1779965340852,30.07,73449.26,0.0,0.1389,0.0001,16.77083]
[1779965345857,30.07,73447.28,0.0,0.1387,0.0001,16.75369]
[1779965351075,30.07,73443.42,0.0,0.13832,0.0001,16.72141]
[1779965356868,30.07,73435.28,0.0,0.13753,0.0001,16.65428]
[1779965361873,30.07,73434.2,0.0,0.13742,0.0001,16.64549]
[1779965367275,30.07,73434.34,0.0,0.13744,0.0001,16.64669]
[1779965372389,30.07,73431.9,0.0,0.13718,0.0001,16.62356]
[1779965377894,30.07,73432.11,0.0,0.1372,0.0001,16.62528]
[1779965382900,30.07,73432.23,0.0,0.1372,0.0001,16.6254]
[1779965387905,30.06,73431.66,0.0,0.13714,0.0001,16.61987]
[1779965388557,30.06,73431.66,0.0,0.13714,0.0001,16.61987]
[1779965388841,30.06,73431.66,0.0,0.13714,0.0001,16.61987]
[1779965388879,30.06,73431.66,0.0,0.13714,0.0001,16.61987]
[1779965388906,30.06,73431.15,0.0,0.13709,0.0001,16.61554]
[1779965389759,30.06,73431.15,0.0,0.13709,0.0001,16.61554]
[1779965390035,30.06,73431.15,0.0,0.13708,0.0001,16.61537]
[1779965391923,30.06,73405.5,0.0,0.13462,0.0001,16.40478]
[1779965396928,30.06,73403.32,0.0,0.13441,0.0001,16.38687]
[1779965400042,30.06,73402.48,0.0,0.13433,0.0001,16.37999]
[1779965405937,30.06,73408.15,0.0,0.13487,0.0001,16.42642]
[1779965410943,30.06,73395.55,0.0,0.13368,9e-05,16.32384]
[1779965415766,30.07,73393.06,0.0,0.13346,9e-05,16.30416]
[1779965415769,30.07,73393.06,0.0,0.13346,9e-05,16.30416]
[1779965415875,30.07,73393.06,0.0,0.13346,9e-05,16.30416]
[1779965418706,30.07,73392.22,0.0,0.13338,9e-05,16.29771]
[1779965423957,30.07,73387.18,0.0,0.13292,9e-05,16.25745]
[1779965428962,30.07,73387.68,0.0,0.13297,9e-05,16.26236]
[1779965432941,30.07,73386.45,0.0,0.13284,9e-05,16.24949]
[1779965434977,30.07,73364.36,0.0,0.13077,9e-05,16.06983]
[1779965439984,30.07,73362.5,0.0,0.13062,9e-05,16.05601]
[1779965444985,30.07,73366.95,0.0,0.13104,9e-05,16.09327]
[1779965447888,30.07,73367.28,0.0,0.13108,9e-05,16.09662]
[1779965447991,30.08,73367.04,0.0,0.13106,9e-05,16.09495]
[1779965453037,30.08,73367.64,0.0,0.13113,9e-05,16.10087]
[1779965458086,30.08,73371.11,0.0,0.13147,9e-05,16.12999]
[1779965463101,30.08,73371.41,0.0,0.1315,9e-05,16.13334]
[1779965468124,30.08,73375.94,0.0,0.13194,9e-05,16.17087]
[1779965473156,30.08,73371.2,0.0,0.1315,9e-05,16.13297]
[1779965478060,30.08,73371.2,0.0,0.13151,9e-05,16.13389]
[1779965478476,30.08,73371.2,0.0,0.13151,9e-05,16.13389]
[1779965478591,30.08,73371.2,0.0,0.13151,9e-05,16.13389]
[1779965478717,30.08,73371.2,0.0,0.13151,9e-05,16.13389]
[1779965479068,30.09,73371.2,0.0,0.1316,9e-05,16.14174]
[1779965479197,30.09,73371.2,0.0,0.1316,9e-05,16.14174]
[1779965480069,30.11,73273.03,0.0,0.12274,9e-05,15.35701]
[1779965480841,30.11,73273.03,0.0,0.12274,9e-05,15.35701]
[1779965481126,30.11,73273.03,0.0,0.12274,9e-05,15.35701]
[1779965482308,30.11,73273.03,0.0,0.12275,9e-05,15.35776]
[1779965482731,30.11,73273.03,0.0,0.12275,9e-05,15.35776]
[1779965482809,30.11,73273.03,0.0,0.12275,9e-05,15.35776]
[1779965483944,30.11,73273.03,0.0,0.12275,9e-05,15.35776]
[1779965483989,30.11,73273.03,0.0,0.12276,9e-05,15.35837]
[1779965484219,30.11,73273.03,0.0,0.12276,9e-05,15.35837]
[1779965484687,30.11,73273.03,0.0,0.12276,9e-05,15.35837]
[1779965484752,30.11,73273.03,0.0,0.12276,9e-05,15.35837]
[1779965486091,30.11,73349.14,0.0,0.12969,9e-05,15.97408]
[1779965488157,30.11,73353.21,0.0,0.13007,9e-05,16.00714]
[1779965488189,30.11,73353.21,0.0,0.13007,9e-05,16.00714]
[1779965489094,30.11,73346.39,0.0,0.12943,9e-05,15.95181]
[1779965489822,30.11,73346.39,0.0,0.12943,9e-05,15.95181]
[1779965489872,30.11,73346.39,0.0,0.12943,9e-05,15.95181]
[1779965489897,30.11,73346.39,0.0,0.12943,9e-05,15.95181]
[1779965489972,30.11,73346.39,0.0,0.12943,9e-05,15.95181]
[1779965490063,30.11,73346.39,0.0,0.12944,9e-05,15.95189]
[1779965490139,30.11,73346.39,0.0,0.12944,9e-05,15.95189]
[1779965490284,30.11,73346.39,0.0,0.12944,9e-05,15.95189]
[1779965490826,30.11,73346.39,0.0,0.12944,9e-05,15.95198]
[1779965491489,30.11,73346.39,0.0,0.12944,9e-05,15.95198]
[1779965491542,30.11,73346.39,0.0,0.12944,9e-05,15.95198]
[1779965491564,30.11,73346.39,0.0,0.12941,9e-05,15.94867]
[1779965497390,30.11,73345.0,0.0,0.12929,9e-05,15.93778]
[1779965503108,30.11,73339.93,0.0,0.12883,9e-05,15.89758]
[1779965505607,30.11,73338.97,0.0,0.12875,9e-05,15.89007]
[1779965506400,30.11,73338.97,0.0,0.12875,9e-05,15.89022]
[1779965508458,30.11,73338.9,0.0,0.12875,9e-05,15.88992]
[1779965510970,30.12,73317.75,0.0,0.12682,9e-05,15.7194]
[1779965516122,30.12,73319.08,0.0,0.12696,9e-05,15.73178]
[1779965522128,30.12,73316.42,0.0,0.12674,9e-05,15.71216]
[1779965524727,30.12,73316.45,0.0,0.12675,9e-05,15.71311]
[1779965528134,30.12,73306.0,0.0,0.12581,9e-05,15.63023]
[1779965528368,30.12,73306.0,0.0,0.12581,9e-05,15.63023]
[1779965528470,30.12,73306.0,0.0,0.12582,9e-05,15.63072]
[1779965534140,30.13,73303.06,0.0,0.12558,9e-05,15.6094]
[1779965538489,30.13,73297.74,0.0,0.12512,9e-05,15.56859]
[1779965544151,30.13,73292.37,0.0,0.12466,9e-05,15.52715]
[1779965544438,30.13,73292.37,0.0,0.12466,9e-05,15.52715]
[1779965548581,30.14,73289.56,0.0,0.12442,9e-05,15.50598]
[1779965549085,30.14,73289.56,0.0,0.12442,9e-05,15.50598]
[1779965552163,30.14,73276.55,0.0,0.12325,9e-05,15.39965]
[1779965552764,30.14,73276.55,0.0,0.12325,9e-05,15.39965]
[1779965558169,30.14,73272.78,0.0,0.12296,9e-05,15.37267]
[1779965563174,30.15,73276.13,0.0,0.12328,9e-05,15.40217]
[1779965568179,30.15,73275.79,0.0,0.12328,9e-05,15.4019]
[1779965573184,30.15,73277.43,0.0,0.12346,9e-05,15.41754]
[1779965578189,30.16,73279.31,0.0,0.12365,9e-05,15.43504]
[1779965583194,30.16,73279.54,0.0,0.1237,9e-05,15.43915]
[1779965588199,30.16,73284.08,0.0,0.12413,9e-05,15.47771]
[1779965593203,30.17,73280.45,0.0,0.12383,9e-05,15.45056]
[1779965595729,30.17,73281.03,0.0,0.12389,9e-05,15.45604]
[1779965595784,30.17,73281.03,0.0,0.12389,9e-05,15.45604]
[1779965601211,30.17,73280.81,0.0,0.1239,9e-05,15.45684]
[1779965606216,30.17,73281.2,0.0,0.12396,9e-05,15.46202]
[1779965612029,30.18,73281.28,0.0,0.12397,9e-05,15.46186]
[1779965617227,30.18,73282.78,0.0,0.12413,9e-05,15.4759]
[1779965623235,30.18,73283.19,0.0,0.12419,9e-05,15.48146]
[1779965628240,30.19,73282.47,0.0,0.12415,9e-05,15.4775]
[1779965633249,30.19,73279.05,0.0,0.12386,9e-05,15.45202]
[1779965638254,30.19,73279.24,0.0,0.1239,9e-05,15.45561]
[1779965644253,30.2,73278.23,0.0,0.12384,9e-05,15.44998]
[1779965650267,30.2,73279.48,0.0,0.12398,9e-05,15.46243]
[1779965655272,30.2,73277.3,0.0,0.12381,9e-05,15.44703]
[1779965660278,30.21,73279.13,0.0,0.124,9e-05,15.46371]
[1779965665179,30.21,73278.88,0.0,0.12399,9e-05,15.46329]
[1779965667285,30.21,73289.87,0.0,0.12499,9e-05,15.55272]
[1779965673291,30.21,73289.54,0.0,0.12496,9e-05,15.54835]
[1779965678296,30.21,73288.66,0.0,0.1249,9e-05,15.54264]
[1779965679186,30.21,73288.66,0.0,0.1249,9e-05,15.54264]
[1779965679341,30.21,73288.66,0.0,0.1249,9e-05,15.54292]
[1779965679384,30.21,73288.66,0.0,0.1249,9e-05,15.54292]
[1779965679542,30.21,73288.66,0.0,0.1249,9e-05,15.54292]
[1779965679643,30.21,73288.66,0.0,0.1249,9e-05,15.5431]
[1779965680731,30.21,73288.66,0.0,0.1249,9e-05,15.5431]
[1779965682177,30.21,73305.18,0.0,0.1264,9e-05,15.67636]
[1779965682814,30.21,73305.18,0.0,0.1264,9e-05,15.67636]
[1779965682894,30.21,73305.18,0.0,0.1264,9e-05,15.67636]
[1779965682995,30.21,73305.18,0.0,0.1264,9e-05,15.67638]
[1779965683419,30.21,73305.18,0.0,0.1264,9e-05,15.67638]
[1779965683432,30.21,73305.18,0.0,0.1264,9e-05,15.67638]
[1779965683440,30.21,73305.18,0.0,0.1264,9e-05,15.67638]
[1779965683464,30.21,73305.18,0.0,0.1264,9e-05,15.67638]
[1779965683541,30.21,73305.18,0.0,0.1264,9e-05,15.67638]
[1779965684187,30.21,73305.18,0.0,0.1264,9e-05,15.67672]
[1779965685721,30.21,73312.21,0.0,0.12705,9e-05,15.73378]
[1779965687722,30.22,73312.69,0.0,0.12709,9e-05,15.73804]
[1779965693310,30.22,73313.62,0.0,0.12718,9e-05,15.74587]
[1779965698315,30.22,73313.49,0.0,0.12717,9e-05,15.74475]
[1779965703320,30.22,73314.22,0.0,0.12724,9e-05,15.75066]
[1779965708325,30.22,73313.83,0.0,0.1272,9e-05,15.74747]
[1779965713330,30.22,73310.73,0.0,0.12692,9e-05,15.72242]
[1779965717478,30.22,73313.93,0.0,0.12721,9e-05,15.74831]
[1779965718014,30.22,73313.93,0.0,0.12721,9e-05,15.7483]
[1779965723340,30.22,73313.25,0.0,0.12715,9e-05,15.74281]
[1779965728345,30.22,73313.53,0.0,0.12717,9e-05,15.74504]
[1779965733355,30.22,73314.1,0.0,0.1272,9e-05,15.74639]
[1779965738359,30.22,73323.97,0.0,0.1281,9e-05,15.82572]
[1779965743364,30.21,73325.13,0.0,0.1282,9e-05,15.83451]
[1779965748371,30.21,73328.52,0.0,0.1285,9e-05,15.86122]
[1779965753538,30.21,73329.36,0.0,0.12858,9e-05,15.86808]
[1779965759382,30.21,73331.28,0.0,0.12876,9e-05,15.88369]
[1779965764387,30.21,73332.49,0.0,0.12888,9e-05,15.89403]
[1779965769392,30.22,73331.33,0.0,0.12878,9e-05,15.88532]
[1779965774397,30.22,73330.23,0.0,0.12869,9e-05,15.87712]
[1779965779402,30.22,73329.46,0.0,0.12862,9e-05,15.87132]
[1779965784407,30.22,73328.56,0.0,0.12853,9e-05,15.86347]
[1779965790413,30.21,73327.95,0.0,0.12846,9e-05,15.85765]
[1779965796112,30.21,73327.51,0.0,0.12839,9e-05,15.85004]
[1779965801383,30.21,73327.19,0.0,0.12835,9e-05,15.84658]
[1779965806418,30.21,73326.79,0.0,0.12831,9e-05,15.84269]
[1779965811443,30.21,73326.42,0.0,0.12827,9e-05,15.83905]
[1779965816448,30.21,73326.05,0.0,0.12823,9e-05,15.8354]
[1779965821453,30.21,73326.29,0.0,0.12824,9e-05,15.83673]
[1779965826458,30.21,73326.03,0.0,0.12821,9e-05,15.83402]
[1779965831463,30.21,73326.84,0.0,0.12828,9e-05,15.83999]
[1779965836467,30.21,73326.87,0.0,0.12827,9e-05,15.83956]
[1779965841472,30.21,73326.64,0.0,0.12824,9e-05,15.83708]
[1779965846477,30.2,73326.57,0.0,0.12823,9e-05,15.83591]
[1779965852483,30.2,73326.65,0.0,0.12821,9e-05,15.83256]
[1779965857488,30.2,73326.06,0.0,0.12815,9e-05,15.82717]
[1779965862493,30.2,73326.75,0.0,0.1282,9e-05,15.83221]
[1779965867498,30.2,73327.55,0.0,0.12827,9e-05,15.83811]
[1779965872503,30.2,73329.65,0.0,0.12847,9e-05,15.85588]
[1779965877507,30.2,73329.42,0.0,0.12846,9e-05,15.85487]
[1779965882512,30.2,73332.14,0.0,0.12872,9e-05,15.87754]
[1779965888518,30.2,73331.42,0.0,0.12866,9e-05,15.87222]
[1779965888614,30.2,73331.42,0.0,0.12866,9e-05,15.87222]
[1779965889519,30.2,73331.49,0.0,0.12867,9e-05,15.87288]
[1779965894524,30.2,73322.81,0.0,0.12787,9e-05,15.80264]
[1779965900530,30.2,73318.17,0.0,0.12744,9e-05,15.76524]
[1779965903660,30.2,73321.19,0.0,0.12772,9e-05,15.78948]
[1779965904384,30.2,73321.19,0.0,0.12772,9e-05,15.78948]
[1779965905411,30.2,73321.19,0.0,0.12772,9e-05,15.78942]
[1779965905477,30.2,73321.19,0.0,0.12772,9e-05,15.78942]
[1779965905535,30.2,73312.03,0.0,0.12688,9e-05,15.71543]
[1779965907537,30.21,73286.8,0.0,0.1246,9e-05,15.51254]
[1779965908666,30.21,73283.7,0.0,0.12433,9e-05,15.48794]
[1779965908755,30.21,73283.7,0.0,0.12433,9e-05,15.48794]
[1779965909539,30.21,73284.31,0.0,0.12439,9e-05,15.49317]
[1779965909650,30.21,73284.31,0.0,0.12439,9e-05,15.49317]
[1779965909694,30.21,73284.31,0.0,0.12439,9e-05,15.49317]
[1779965909792,30.21,73284.31,0.0,0.12439,9e-05,15.49317]
[1779965910540,30.21,73288.91,0.0,0.1248,9e-05,15.53051]
[1779965915545,30.21,73289.31,0.0,0.12483,9e-05,15.53193]
[1779965920549,30.21,73288.47,0.0,0.12478,9e-05,15.52664]
[1779965925554,30.21,73294.93,0.0,0.12537,9e-05,15.57997]
[1779965930559,30.21,73299.16,0.0,0.12577,9e-05,15.61504]
[1779965935564,30.22,73304.3,0.0,0.12624,9e-05,15.65709]
[1779965940569,30.22,73302.19,0.0,0.12606,9e-05,15.64072]
[1779965945574,30.22,73301.76,0.0,0.12603,9e-05,15.63803]
[1779965950579,30.22,73303.34,0.0,0.12618,9e-05,15.65142]
[1779965955584,30.22,73305.69,0.0,0.1264,9e-05,15.67084]
[1779965960589,30.22,73305.97,0.0,0.12643,9e-05,15.67362]
[1779965965594,30.22,73304.27,0.0,0.12628,9e-05,15.6604]
[1779965971600,30.22,73304.78,0.0,0.12631,9e-05,15.66185]
[1779965976607,30.22,73302.93,0.0,0.12615,9e-05,15.6476]
[1779965981613,30.22,73299.59,0.0,0.12586,9e-05,15.62137]
[1779965986618,30.22,73300.19,0.0,0.12592,9e-05,15.62703]
[1779965991623,30.23,73295.09,0.0,0.12547,9e-05,15.58691]
[1779965996628,30.23,73287.71,0.0,0.12481,9e-05,15.52849]
[1779966001633,30.23,73285.91,0.0,0.12466,9e-05,15.51493]
[1779966006638,30.23,73288.11,0.0,0.12487,9e-05,15.53364]
[1779966011689,30.23,73288.22,0.0,0.12489,9e-05,15.53553]
[1779966011913,30.23,73288.22,0.0,0.12489,9e-05,15.53553]
[1779966012624,30.23,73288.22,0.0,0.12489,9e-05,15.53553]
[1779966012643,30.23,73286.3,0.0,0.12473,9e-05,15.52042]
[1779966012695,30.23,73286.3,0.0,0.12473,9e-05,15.52042]
[1779966013644,30.23,73278.88,0.0,0.12406,9e-05,15.46101]
[1779966014398,30.23,73278.88,0.0,0.12406,9e-05,15.46101]
[1779966014420,30.23,73278.88,0.0,0.12406,9e-05,15.46101]
[1779966014499,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966014649,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966014675,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966014879,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966014911,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966015280,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966015296,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966015405,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966015444,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966015485,30.23,73278.88,0.0,0.12406,9e-05,15.46131]
[1779966015488,30.23,73278.88,0.0,0.12407,9e-05,15.46162]
[1779966016917,30.23,73278.88,0.0,0.12407,9e-05,15.46195]
[1779966016942,30.23,73278.88,0.0,0.12407,9e-05,15.46195]
[1779966017532,30.23,73278.88,0.0,0.12408,9e-05,15.46239]
[1779966017807,30.23,73278.88,0.0,0.12408,9e-05,15.46239]
[1779966018654,30.23,73275.49,0.0,0.12378,9e-05,15.43563]
[1779966023659,30.24,73275.58,0.0,0.12381,9e-05,15.43805]
[1779966024499,30.24,73275.58,0.0,0.12381,9e-05,15.43805]
[1779966024579,30.24,73275.58,0.0,0.12381,9e-05,15.43833]
[1779966024912,30.24,73275.58,0.0,0.12381,9e-05,15.43833]
[1779966025365,30.24,73275.58,0.0,0.12381,9e-05,15.43833]
[1779966025572,30.24,73275.58,0.0,0.12381,9e-05,15.43861]
[1779966027663,30.24,73265.75,0.0,0.12294,9e-05,15.36053]
[1779966032668,30.24,73271.47,0.0,0.12345,9e-05,15.40488]
[1779966035253,30.24,73271.56,0.0,0.12347,9e-05,15.40654]
[1779966035291,30.24,73271.56,0.0,0.12347,9e-05,15.40654]
[1779966035398,30.24,73271.56,0.0,0.12347,9e-05,15.40654]
[1779966035421,30.24,73271.56,0.0,0.12348,9e-05,15.40698]
[1779966040676,30.25,73281.38,0.0,0.12438,9e-05,15.48776]
[1779966045681,30.25,73281.88,0.0,0.12444,9e-05,15.49343]
[1779966049685,30.25,73271.64,0.0,0.12354,9e-05,15.41243]
[1779966054690,30.25,73264.23,0.0,0.1229,9e-05,15.35489]
[1779966059694,30.26,73269.59,0.0,0.1234,9e-05,15.39961]
[1779966064699,30.26,73269.04,0.0,0.12337,9e-05,15.3971]
[1779966069704,30.26,73270.82,0.0,0.12355,9e-05,15.41298]
[1779966074709,30.26,73274.8,0.0,0.12392,9e-05,15.44632]
[1779966079714,30.26,73277.53,0.0,0.12418,9e-05,15.46959]
[1779966084719,30.27,73278.07,0.0,0.12424,9e-05,15.4751]
[1779966087722,30.27,73287.42,0.0,0.12509,9e-05,15.551]
[1779966092727,30.27,73285.36,0.0,0.1249,9e-05,15.53239]
[1779966093078,30.27,73285.36,0.0,0.1249,9e-05,15.53239]
[1779966094667,30.27,73286.9,0.0,0.12504,9e-05,15.54501]
[1779966099734,30.27,73295.6,0.0,0.12584,9e-05,15.61599]
[1779966104739,30.27,73296.5,0.0,0.12593,9e-05,15.62398]
[1779966109744,30.27,73299.06,0.0,0.12617,9e-05,15.64522]
[1779966114749,30.27,73304.58,0.0,0.12667,9e-05,15.68989]
[1779966119754,30.27,73305.05,0.0,0.12671,9e-05,15.69384]
[1779966124759,30.27,73306.24,0.0,0.12682,9e-05,15.70362]
[1779966130765,30.27,73306.51,0.0,0.12685,9e-05,15.706]
[1779966136738,30.27,73307.5,0.0,0.12694,9e-05,15.71404]
[1779966141775,30.27,73306.72,0.0,0.12687,9e-05,15.70782]
[1779966146781,30.27,73295.33,0.0,0.12584,9e-05,15.61649]
[1779966151786,30.28,73297.18,0.0,0.126,9e-05,15.62877]
[1779966156791,30.28,73299.69,0.0,0.12623,9e-05,15.64946]
[1779966159794,30.28,73308.95,0.0,0.12707,9e-05,15.72419]
[1779966164799,30.28,73312.46,0.0,0.12739,9e-05,15.7523]
[1779966167531,30.28,73312.5,0.0,0.12739,9e-05,15.75261]
[1779966167768,30.28,73312.5,0.0,0.12739,9e-05,15.75261]
[1779966167804,30.28,73312.64,0.0,0.12741,9e-05,15.75364]
[1779966167927,30.28,73312.64,0.0,0.12741,9e-05,15.75364]
[1779966168062,30.28,73312.64,0.0,0.12741,9e-05,15.75364]
[1779966168157,30.28,73312.64,0.0,0.12741,9e-05,15.75364]
[1779966170542,30.28,73312.64,0.0,0.1274,9e-05,15.75346]
[1779966170616,30.28,73312.64,0.0,0.1274,9e-05,15.75346]
[1779966170617,30.28,73312.64,0.0,0.1274,9e-05,15.75324]
[1779966171809,30.28,73331.03,0.0,0.12908,9e-05,15.90138]
[1779966172297,30.28,73331.03,0.0,0.12908,9e-05,15.90138]
[1779966172643,30.27,73331.03,0.0,0.12908,9e-05,15.90114]
[1779966178816,30.27,73328.61,0.0,0.12884,9e-05,15.88027]
[1779966180819,30.27,73340.62,0.0,0.12994,9e-05,15.97675]
[1779966186825,30.27,73349.66,0.0,0.13076,9e-05,16.04833]
[1779966190610,30.27,73347.3,0.0,0.13054,9e-05,16.02882]
[1779966191831,30.27,73326.96,0.0,0.12866,9e-05,15.86392]
[1779966194895,30.27,73324.39,0.0,0.12841,9e-05,15.84269]
[1779966196957,30.27,73325.97,0.0,0.12855,9e-05,15.85505]
[1779966197837,30.27,73326.22,0.0,0.12858,9e-05,15.85692]
[1779966198430,30.27,73326.22,0.0,0.12858,9e-05,15.85692]
[1779966198445,30.27,73326.22,0.0,0.12857,9e-05,15.85675]
[1779966203844,30.27,73322.75,0.0,0.12825,9e-05,15.8279]
[1779966208849,30.26,73324.31,0.0,0.12838,9e-05,15.83979]
[1779966213854,30.26,73324.28,0.0,0.12835,9e-05,15.83542]
[1779966218859,30.26,73326.38,0.0,0.12853,9e-05,15.85159]
[1779966223864,30.26,73326.07,0.0,0.12849,9e-05,15.8482]
[1779966226634,30.26,73325.13,0.0,0.1284,9e-05,15.84028]
[1779966226663,30.26,73325.13,0.0,0.1284,9e-05,15.84028]
[1779966231872,30.26,73326.12,0.0,0.12848,9e-05,15.84726]
[1779966232256,30.26,73326.12,0.0,0.12848,9e-05,15.84726]
[1779966232444,30.26,73326.12,0.0,0.12848,9e-05,15.84726]
[1779966232519,30.26,73326.12,0.0,0.12848,9e-05,15.8471]
[1779966234884,30.26,73309.72,0.0,0.12698,9e-05,15.71465]
[1779966235262,30.26,73309.72,0.0,0.12698,9e-05,15.71465]
[1779966236310,30.26,73309.72,0.0,0.12698,9e-05,15.71465]
[1779966236739,30.26,73309.72,0.0,0.12698,9e-05,15.71465]
[1779966236746,30.26,73309.72,0.0,0.12698,9e-05,15.71499]
[1779966237089,30.26,73309.72,0.0,0.12698,9e-05,15.71499]
[1779966237246,30.26,73309.72,0.0,0.12698,9e-05,15.71499]
[1779966237644,30.26,73309.72,0.0,0.12698,9e-05,15.71499]
[1779966237690,30.26,73309.72,0.0,0.12698,9e-05,15.71506]
[1779966238894,30.26,73342.92,0.0,0.13003,9e-05,15.98316]
[1779966241218,30.26,73335.06,0.0,0.1293,9e-05,15.91901]
[1779966241291,30.26,73335.06,0.0,0.1293,9e-05,15.91901]
[1779966241364,30.26,73335.06,0.0,0.1293,9e-05,15.91901]
[1779966241382,30.26,73335.06,0.0,0.1293,9e-05,15.91901]
[1779966241466,30.26,73335.06,0.0,0.1293,9e-05,15.91901]
[1779966241897,30.26,73334.63,0.0,0.12925,9e-05,15.91521]
[1779966243072,30.26,73334.33,0.0,0.12922,9e-05,15.9126]
[1779966243115,30.26,73334.33,0.0,0.12922,9e-05,15.9126]
[1779966243899,30.26,73333.8,0.0,0.12917,9e-05,15.90807]
[1779966244052,30.26,73333.8,0.0,0.12917,9e-05,15.90807]
[1779966246052,30.26,73335.5,0.0,0.12932,9e-05,15.92127]
[1779966246847,30.26,73335.5,0.0,0.12932,9e-05,15.92102]
[1779966251907,30.25,73334.5,0.0,0.12921,9e-05,15.91168]
[1779966256914,30.25,73333.5,0.0,0.12911,9e-05,15.90236]
[1779966259815,30.25,73334.9,0.0,0.12923,9e-05,15.91317]
[1779966259917,30.25,73334.9,0.0,0.12923,9e-05,15.91297]
[1779966259936,30.25,73334.9,0.0,0.12923,9e-05,15.91297]
[1779966260918,30.25,73334.95,0.0,0.12923,9e-05,15.91339]
[1779966261107,30.25,73334.95,0.0,0.12923,9e-05,15.91339]
[1779966261147,30.25,73334.95,0.0,0.12923,9e-05,15.91339]
[1779966261919,30.25,73324.12,0.0,0.12824,9e-05,15.82603]
[1779966262058,30.25,73324.12,0.0,0.12824,9e-05,15.82603]
[1779966262121,30.25,73324.12,0.0,0.12824,9e-05,15.82603]
[1779966262920,30.25,73321.52,0.0,0.128,9e-05,15.80529]
[1779966267310,30.25,73316.37,0.0,0.12754,9e-05,15.76453]
[1779966269511,30.25,73311.73,0.0,0.12712,9e-05,15.7277]
[1779966271638,30.25,73316.94,0.0,0.1276,9e-05,15.77017]
[1779966271929,30.26,73318.4,0.0,0.12772,9e-05,15.77881]
[1779966276934,30.26,73327.74,0.0,0.12858,9e-05,15.85483]
[1779966277003,30.26,73327.74,0.0,0.12858,9e-05,15.85483]
[1779966277048,30.26,73327.74,0.0,0.12858,9e-05,15.85483]
[1779966280035,30.26,73328.38,0.0,0.12864,9e-05,15.86026]
[1779966280101,30.26,73328.38,0.0,0.12864,9e-05,15.86026]
[1779966283053,30.26,73327.28,0.0,0.12854,9e-05,15.85158]
[1779966287945,30.26,73316.99,0.0,0.12761,9e-05,15.76943]
[1779966293951,30.26,73312.15,0.0,0.12718,9e-05,15.73141]
[1779966295953,30.26,73302.23,0.0,0.12628,9e-05,15.65168]
[1779966299945,30.26,73289.33,0.0,0.12512,9e-05,15.54869]
[1779966303964,30.26,73278.97,0.0,0.12421,9e-05,15.46675]
[1779966308969,30.27,73277.86,0.0,0.12413,9e-05,15.45966]
[1779966313975,30.27,73277.91,0.0,0.12415,9e-05,15.46187]
[1779966315707,30.27,73277.4,0.0,0.12411,9e-05,15.45816]
[1779966317857,30.27,73278.75,0.0,0.12424,9e-05,15.46963]
[1779966317895,30.27,73278.75,0.0,0.12424,9e-05,15.46963]
[1779966322984,30.27,73285.85,0.0,0.1249,9e-05,15.52829]
[1779966327989,30.27,73286.81,0.0,0.125,9e-05,15.5373]
[1779966332994,30.28,73291.51,0.0,0.12541,9e-05,15.57285]
[1779966337999,30.28,73290.9,0.0,0.12537,9e-05,15.56901]
[1779966343005,30.28,73287.68,0.0,0.12509,9e-05,15.54438]
[1779966348012,30.28,73299.08,0.0,0.12613,9e-05,15.63689]
[1779966353019,30.28,73306.19,0.0,0.12678,9e-05,15.69432]
[1779966359033,30.28,73308.27,0.0,0.12697,9e-05,15.71116]
[1779966364038,30.28,73310.81,0.0,0.1272,9e-05,15.73158]
[1779966369043,30.28,73313.41,0.0,0.12744,9e-05,15.7524]
[1779966374048,30.28,73312.32,0.0,0.12734,9e-05,15.7434]
[1779966380054,30.28,73313.04,0.0,0.1274,9e-05,15.74896]
[1779966385059,30.28,73313.82,0.0,0.12747,9e-05,15.75505]
[1779966390064,30.28,73317.3,0.0,0.12778,9e-05,15.78281]
[1779966395069,30.28,73321.15,0.0,0.12811,9e-05,15.80993]
[1779966400074,30.28,73321.72,0.0,0.12815,9e-05,15.81393]
[1779966404001,30.28,73322.99,0.0,0.12826,9e-05,15.82374]
[1779966404081,30.28,73322.99,0.0,0.12826,9e-05,15.82359]
[1779966404106,30.28,73322.99,0.0,0.12826,9e-05,15.82359]
[1779966405086,30.28,73323.12,0.0,0.12827,9e-05,15.8245]
[1779966407088,30.28,73308.58,0.0,0.12694,9e-05,15.70708]
[1779966408021,30.28,73308.58,0.0,0.12694,9e-05,15.70708]
[1779966408082,30.28,73308.58,0.0,0.12694,9e-05,15.70698]
[1779966408098,30.28,73308.58,0.0,0.12694,9e-05,15.70698]
[1779966408135,30.28,73308.58,0.0,0.12694,9e-05,15.70698]
[1779966408900,30.28,73308.58,0.0,0.12694,9e-05,15.70701]
[1779966414095,30.28,73308.66,0.0,0.12695,9e-05,15.70775]
[1779966419100,30.28,73306.29,0.0,0.12673,9e-05,15.68875]
[1779966424105,30.28,73303.39,0.0,0.12647,9e-05,15.66574]
[1779966429110,30.28,73303.16,0.0,0.12646,9e-05,15.66429]
[1779966434115,30.28,73301.74,0.0,0.12633,9e-05,15.65329]
[1779966439120,30.28,73301.08,0.0,0.12628,9e-05,15.64843]
[1779966444125,30.28,73301.07,0.0,0.12628,9e-05,15.64889]
[1779966449130,30.28,73299.95,0.0,0.12619,9e-05,15.64041]
[1779966454135,30.28,73300.36,0.0,0.12621,9e-05,15.64089]
[1779966459140,30.28,73299.66,0.0,0.12615,9e-05,15.63574]
[1779966460141,30.28,73290.34,0.0,0.12531,9e-05,15.56103]
[1779966465491,30.28,73283.43,0.0,0.1247,9e-05,15.50661]
[1779966471150,30.28,73278.13,0.0,0.12424,9e-05,15.46526]
[1779966477158,30.29,73277.1,0.0,0.12416,9e-05,15.45832]
[1779966481451,30.29,73276.27,0.0,0.1241,9e-05,15.45254]
[1779966481803,30.29,73276.27,0.0,0.1241,9e-05,15.45254]
[1779966481893,30.29,73276.27,0.0,0.1241,9e-05,15.45254]
[1779966481994,30.29,73276.27,0.0,0.1241,9e-05,15.45277]
[1779966485166,30.29,73255.9,0.0,0.1223,9e-05,15.29074]
[1779966485221,30.29,73255.9,0.0,0.1223,9e-05,15.29074]
[1779966485887,30.29,73255.9,0.0,0.1223,9e-05,15.29119]
[1779966491172,30.29,73259.49,0.0,0.12264,9e-05,15.32196]
[1779966496177,30.3,73260.83,0.0,0.12279,9e-05,15.33468]
[1779966501182,30.3,73263.52,0.0,0.12305,9e-05,15.35802]
[1779966507989,30.3,73263.86,0.0,0.1231,9e-05,15.3632]
[1779966513194,30.3,73265.43,0.0,0.12324,9e-05,15.37401]
[1779966518554,30.31,73267.0,0.0,0.1234,9e-05,15.38812]
[1779966521687,30.31,73268.92,0.0,0.12358,9e-05,15.40437]
[1779966527208,30.31,73270.41,0.0,0.12373,9e-05,15.41798]
[1779966530567,30.31,73270.42,0.0,0.12374,9e-05,15.41885]
[1779966536217,30.31,73267.52,0.0,0.1235,9e-05,15.3973]
[1779966541221,30.32,73267.87,0.0,0.12355,9e-05,15.40156]
[1779966543203,30.32,73268.26,0.0,0.12359,9e-05,15.40498]
[1779966548228,30.32,73267.48,0.0,0.12354,9e-05,15.4004]
[1779966549195,30.32,73267.48,0.0,0.12354,9e-05,15.4004]
[1779966552632,30.32,73260.26,0.0,0.12291,9e-05,15.34404]
[1779966552959,30.32,73260.26,0.0,0.12291,9e-05,15.34404]
[1779966553050,30.32,73260.26,0.0,0.12291,9e-05,15.34442]
[1779966556236,30.32,73247.83,0.0,0.12182,9e-05,15.24546]
[1779966556244,30.32,73247.83,0.0,0.12182,9e-05,15.24546]
[1779966556701,30.32,73247.83,0.0,0.12182,9e-05,15.24546]
[1779966556757,30.32,73247.83,0.0,0.12182,9e-05,15.2456]
[1779966562242,30.32,73245.55,0.0,0.12163,9e-05,15.22833]
[1779966567247,30.32,73247.05,0.0,0.12177,9e-05,15.24129]
[1779966572252,30.33,73248.43,0.0,0.12188,9e-05,15.24988]
[1779966572386,30.33,73248.43,0.0,0.12188,9e-05,15.24988]
[1779966573199,30.33,73248.43,0.0,0.12188,9e-05,15.25004]
[1779966576256,30.33,73259.54,0.0,0.12287,9e-05,15.33895]
[1779966581260,30.33,73260.92,0.0,0.12299,9e-05,15.35015]
[1779966583176,30.33,73264.28,0.0,0.12329,9e-05,15.37701]
[1779966583227,30.33,73264.28,0.0,0.12329,9e-05,15.37701]
[1779966583263,30.33,73266.42,0.0,0.12348,9e-05,15.39413]
[1779966587267,30.33,73277.24,0.0,0.12446,9e-05,15.48168]
[1779966588569,30.33,73278.77,0.0,0.1246,9e-05,15.49406]
[1779966589269,30.33,73278.65,0.0,0.12459,9e-05,15.49327]
[1779966590278,30.33,73277.62,0.0,0.1245,9e-05,15.48519]
[1779966591271,30.33,73276.41,0.0,0.12439,9e-05,15.47563]
[1779966596276,30.33,73276.95,0.0,0.12445,9e-05,15.48081]
[1779966601281,30.33,73276.38,0.0,0.12441,9e-05,15.47705]
[1779966606285,30.33,73275.17,0.0,0.12431,9e-05,15.46827]
[1779966612291,30.33,73274.2,0.0,0.12424,9e-05,15.46165]
[1779966614764,30.33,73273.55,0.0,0.12419,9e-05,15.45684]
[1779966615294,30.33,73270.2,0.0,0.12389,9e-05,15.43024]
[1779966618502,30.34,73270.4,0.0,0.12391,9e-05,15.43248]
[1779966619298,30.34,73270.6,0.0,0.12393,9e-05,15.43436]
[1779966624303,30.34,73271.39,0.0,0.12402,9e-05,15.44179]
[1779966628958,30.34,73271.23,0.0,0.12401,9e-05,15.4414]
[1779966629002,30.34,73271.23,0.0,0.12401,9e-05,15.4414]
[1779966634313,30.34,73268.41,0.0,0.12376,9e-05,15.41694]
[1779966640320,30.34,73268.31,0.0,0.12376,9e-05,15.41766]
[1779966645333,30.34,73268.79,0.0,0.12382,9e-05,15.42274]
[1779966650338,30.35,73268.28,0.0,0.12379,9e-05,15.41982]
[1779966655343,30.35,73269.08,0.0,0.12387,9e-05,15.42742]
[1779966661349,30.35,73269.36,0.0,0.12392,9e-05,15.43106]
[1779966666354,30.35,73270.45,0.0,0.12403,9e-05,15.44088]
[1779966671359,30.35,73270.89,0.0,0.12408,9e-05,15.44539]
[1779966676364,30.35,73271.95,0.0,0.12418,9e-05,15.45485]
[1779966684371,30.36,73270.93,0.0,0.12411,9e-05,15.44819]
[1779966690377,30.36,73272.82,0.0,0.12428,9e-05,15.46313]
[1779966695382,30.36,73273.99,0.0,0.12436,9e-05,15.46906]
[1779966700387,30.36,73276.19,0.0,0.12455,9e-05,15.48643]
[1779966705392,30.36,73275.93,0.0,0.12452,9e-05,15.4841]
[1779966706264,30.36,73275.93,0.0,0.12452,9e-05,15.4841]
[1779966711398,30.36,73274.4,0.0,0.12439,9e-05,15.47172]
[1779966714272,30.36,73274.34,0.0,0.12438,9e-05,15.47118]
[1779966714605,30.36,73274.34,0.0,0.12438,9e-05,15.47114]
[1779966717316,30.36,73275.09,0.0,0.12445,9e-05,15.47703]
[1779966722409,30.35,73275.11,0.0,0.12444,9e-05,15.47694]
[1779966727414,30.35,73280.19,0.0,0.1249,9e-05,15.51719]
[1779966732418,30.35,73279.99,0.0,0.12487,9e-05,15.51509]
[1779966737423,30.35,73279.91,0.0,0.12486,9e-05,15.51404]
[1779966742428,30.35,73279.02,0.0,0.12477,9e-05,15.5064]
[1779966745765,30.35,73278.58,0.0,0.12473,9e-05,15.50269]
[1779966746049,30.35,73278.58,0.0,0.12473,9e-05,15.50269]
[1779966746286,30.35,73278.58,0.0,0.12473,9e-05,15.50262]
[1779966747045,30.35,73278.58,0.0,0.12473,9e-05,15.50262]
[1779966747276,30.35,73278.58,0.0,0.12473,9e-05,15.50262]
[1779966747305,30.35,73278.58,0.0,0.12473,9e-05,15.50247]
[1779966748184,30.35,73278.58,0.0,0.12473,9e-05,15.50247]
[1779966749198,30.35,73278.58,0.0,0.12473,9e-05,15.50241]
[1779966749253,30.35,73278.58,0.0,0.12473,9e-05,15.50241]
[1779966749337,30.35,73278.58,0.0,0.12473,9e-05,15.50228]
[1779966750438,30.35,73314.46,0.0,0.12798,9e-05,15.79019]
[1779966750655,30.35,73314.46,0.0,0.12798,9e-05,15.79019]
[1779966757445,30.35,73317.0,0.0,0.12817,9e-05,15.80627]
[1779966758049,30.35,73317.0,0.0,0.12817,9e-05,15.80627]
[1779966758110,30.35,73317.0,0.0,0.12817,9e-05,15.80627]
[1779966758220,30.35,73317.0,0.0,0.12817,9e-05,15.80627]
[1779966758321,30.35,73317.0,0.0,0.12817,9e-05,15.80612]
[1779966763451,30.35,73316.97,0.0,0.12816,9e-05,15.8051]
[1779966768456,30.35,73308.87,0.0,0.12742,9e-05,15.73949]
[1779966773461,30.35,73309.5,0.0,0.12747,9e-05,15.74419]
[1779966778468,30.35,73319.73,0.0,0.1284,9e-05,15.82597]
[1779966783473,30.34,73322.85,0.0,0.12867,9e-05,15.85006]
[1779966789395,30.34,73321.65,0.0,0.12855,9e-05,15.83915]
[1779966794429,30.34,73316.02,0.0,0.12802,9e-05,15.79308]
[1779966799464,30.34,73315.35,0.0,0.12795,9e-05,15.78712]
[1779966804497,30.34,73315.91,0.0,0.128,9e-05,15.79092]
[1779966809502,30.34,73316.88,0.0,0.12808,9e-05,15.7981]
[1779966814507,30.34,73320.67,0.0,0.12839,9e-05,15.82446]
[1779966819512,30.34,73325.66,0.0,0.12884,9e-05,15.86351]
[1779966824517,30.33,73326.24,0.0,0.12888,9e-05,15.86705]
[1779966829522,30.33,73324.36,0.0,0.12869,9e-05,15.85074]
[1779966834527,30.33,73325.99,0.0,0.12883,9e-05,15.86275]
[1779966839532,30.33,73326.74,0.0,0.12888,9e-05,15.86764]
[1779966844537,30.33,73326.13,0.0,0.12881,9e-05,15.86154]
[1779966849552,30.33,73326.39,0.0,0.12882,9e-05,15.8626]
[1779966850418,30.33,73326.39,0.0,0.12882,9e-05,15.8626]
[1779966850553,30.33,73327.03,0.0,0.12888,9e-05,15.86747]
[1779966850653,30.33,73327.03,0.0,0.12888,9e-05,15.86747]
[1779966851074,30.33,73327.03,0.0,0.12888,9e-05,15.86747]
[1779966851213,30.33,73327.03,0.0,0.12888,9e-05,15.86747]
[1779966851277,30.33,73327.03,0.0,0.12888,9e-05,15.86732]
[1779966852555,30.32,73313.33,0.0,0.12762,9e-05,15.75666]
[1779966857552,30.32,73321.33,0.0,0.12834,9e-05,15.82025]
[1779966857594,30.32,73321.57,0.0,0.12836,9e-05,15.82205]
[1779966858561,30.32,73322.05,0.0,0.1284,9e-05,15.82568]
[1779966859820,30.32,73326.88,0.0,0.12884,9e-05,15.86443]
[1779966859864,30.32,73326.88,0.0,0.12884,9e-05,15.86443]
[1779966859920,30.32,73326.88,0.0,0.12884,9e-05,15.86417]
[1779966860782,30.32,73326.88,0.0,0.12884,9e-05,15.86417]
[1779966860823,30.32,73326.88,0.0,0.12884,9e-05,15.86417]
[1779966860887,30.32,73326.88,0.0,0.12884,9e-05,15.86417]
[1779966861379,30.32,73326.88,0.0,0.12884,9e-05,15.86391]
[1779966867570,30.32,73329.6,0.0,0.12907,9e-05,15.88432]
[1779966872575,30.32,73328.7,0.0,0.12895,9e-05,15.87256]
[1779966877580,30.32,73326.58,0.0,0.12875,9e-05,15.85441]
[1779966882585,30.32,73326.25,0.0,0.1287,9e-05,15.85073]
[1779966886596,30.31,73326.74,0.0,0.12874,9e-05,15.85379]
[1779966886729,30.31,73326.74,0.0,0.12874,9e-05,15.85379]
[1779966887590,30.31,73326.56,0.0,0.12872,9e-05,15.85219]
[1779966889054,30.31,73326.69,0.0,0.12873,9e-05,15.85298]
[1779966889099,30.31,73326.69,0.0,0.12873,9e-05,15.85298]
[1779966889467,30.31,73326.69,0.0,0.12873,9e-05,15.85298]
[1779966889542,30.31,73326.69,0.0,0.12873,9e-05,15.85298]
[1779966889546,30.31,73326.69,0.0,0.12873,9e-05,15.85277]
[1779966889861,30.31,73326.69,0.0,0.12873,9e-05,15.85277]
[1779966895239,30.31,73333.95,0.0,0.12938,9e-05,15.91011]
[1779966900999,30.31,73333.65,0.0,0.12933,9e-05,15.90605]
[1779966901061,30.31,73333.65,0.0,0.12933,9e-05,15.90605]
[1779966901150,30.31,73333.65,0.0,0.12933,9e-05,15.90605]
[1779966901604,30.31,73333.79,0.0,0.12934,9e-05,15.90689]
[1779966906609,30.31,73337.72,0.0,0.1297,9e-05,15.93857]
[1779966911615,30.31,73344.72,0.0,0.13035,9e-05,15.9949]
[1779966915589,30.31,73344.53,0.0,0.13033,9e-05,15.99311]
[1779966920618,30.31,73344.99,0.0,0.13036,9e-05,15.99633]
[1779966925629,30.31,73345.08,0.0,0.13037,9e-05,15.99651]
[1779966930634,30.31,73344.83,0.0,0.13034,9e-05,15.99407]
[1779966935645,30.3,73348.8,0.0,0.13068,9e-05,16.02233]
[1779966940614,30.3,73349.05,0.0,0.13069,9e-05,16.02379]
[1779966940645,30.3,73349.38,0.0,0.13072,9e-05,16.02634]
[1779966940752,30.3,73349.38,0.0,0.13072,9e-05,16.02634]
[1779966943648,30.3,73331.04,0.0,0.12903,9e-05,15.87807]
[1779966948653,30.3,73324.64,0.0,0.12844,9e-05,15.82638]
[1779966951083,30.3,73324.97,0.0,0.12847,9e-05,15.82911]
[1779966956661,30.3,73319.09,0.0,0.12793,9e-05,15.78153]
[1779966961666,30.3,73312.22,0.0,0.1273,9e-05,15.72594]
[1779966967672,30.3,73305.79,0.0,0.12671,9e-05,15.67427]
[1779966972718,30.3,73298.87,0.0,0.12609,9e-05,15.61915]
[1779966975772,30.3,73294.18,0.0,0.12566,9e-05,15.58113]
[1779966982728,30.3,73290.68,0.0,0.12534,9e-05,15.55257]
[1779966987733,30.3,73290.15,0.0,0.12529,9e-05,15.54833]
[1779966989449,30.3,73289.81,0.0,0.12526,9e-05,15.54563]
[1779966989525,30.3,73289.81,0.0,0.12526,9e-05,15.54563]
[1779966989550,30.3,73289.81,0.0,0.12526,9e-05,15.54564]
[1779966995741,30.3,73285.64,0.0,0.12487,9e-05,15.50911]
[1779967000746,30.3,73284.22,0.0,0.12475,9e-05,15.49812]
[1779967005751,30.3,73285.54,0.0,0.12487,9e-05,15.50906]
[1779967010756,30.3,73287.37,0.0,0.12504,9e-05,15.524]
[1779967015761,30.31,73287.73,0.0,0.12507,9e-05,15.52711]
[1779967021645,30.31,73287.92,0.0,0.12509,9e-05,15.52884]
[1779967026772,30.31,73290.18,0.0,0.1253,9e-05,15.54712]
[1779967028514,30.31,73290.18,0.0,0.1253,9e-05,15.54707]
[1779967033779,30.31,73288.42,0.0,0.12514,9e-05,15.53316]
[1779967038496,30.31,73288.26,0.0,0.12513,9e-05,15.53197]
[1779967043789,30.31,73283.55,0.0,0.12471,9e-05,15.49442]
[1779967047793,30.31,73293.47,0.0,0.1256,9e-05,15.57423]
[1779967052798,30.31,73306.22,0.0,0.12673,9e-05,15.67331]
[1779967057803,30.31,73309.58,0.0,0.12704,9e-05,15.70044]
[1779967062808,30.31,73311.19,0.0,0.12719,9e-05,15.71334]
[1779967068814,30.31,73312.06,0.0,0.12727,9e-05,15.72025]
[1779967073819,30.31,73312.33,0.0,0.12729,9e-05,15.72231]
[1779967078824,30.31,73310.35,0.0,0.12711,9e-05,15.70626]
[1779967083829,30.31,73310.06,0.0,0.12708,9e-05,15.70391]
[1779967089835,30.31,73308.06,0.0,0.1269,9e-05,15.68786]
[1779967094840,30.31,73303.46,0.0,0.12648,9e-05,15.65113]
[1779967099845,30.31,73301.12,0.0,0.12628,9e-05,15.63283]
[1779967104850,30.31,73301.44,0.0,0.12631,9e-05,15.63584]
[1779967109858,30.31,73301.02,0.0,0.12628,9e-05,15.63295]
[1779967114863,30.31,73299.9,0.0,0.12616,9e-05,15.6212]
[1779967119868,30.31,73300.48,0.0,0.12622,9e-05,15.62636]
[1779967124873,30.31,73298.91,0.0,0.12608,9e-05,15.61434]
[1779967130879,30.31,73298.54,0.0,0.12606,9e-05,15.61209]
[1779967136884,30.31,73298.48,0.0,0.12606,9e-05,15.61231]
[1779967142875,30.31,73298.3,0.0,0.12605,9e-05,15.61162]
[1779967147895,30.31,73298.76,0.0,0.1261,9e-05,15.61589]
[1779967154902,30.32,73300.24,0.0,0.12625,9e-05,15.62858]
[1779967159907,30.32,73299.79,0.0,0.12621,9e-05,15.62541]
[1779967164913,30.32,73297.59,0.0,0.12602,9e-05,15.60826]
[1779967169918,30.32,73295.52,0.0,0.12584,9e-05,15.59232]
[1779967174923,30.32,73296.32,0.0,0.1259,9e-05,15.5962]
[1779967179863,30.32,73296.47,0.0,0.12592,9e-05,15.59796]
[1779967181930,30.32,73312.17,0.0,0.12734,9e-05,15.72417]
[1779967182394,30.32,73312.17,0.0,0.12734,9e-05,15.72417]
[1779967182548,30.32,73312.17,0.0,0.12734,9e-05,15.72417]
[1779967182931,30.32,73316.05,0.0,0.1277,9e-05,15.75536]
[1779967184493,30.32,73315.99,0.0,0.12769,9e-05,15.7548]
[1779967184933,30.32,73317.26,0.0,0.12781,9e-05,15.76492]
[1779967189938,30.32,73317.15,0.0,0.12779,9e-05,15.76364]
[1779967189941,30.32,73320.01,0.0,0.12805,9e-05,15.78659]
[1779967195944,30.32,73319.34,0.0,0.12798,9e-05,15.78052]
[1779967197049,30.32,73322.13,0.0,0.12824,9e-05,15.80284]
[1779967197419,30.32,73322.13,0.0,0.12824,9e-05,15.80284]
[1779967197469,30.32,73322.13,0.0,0.12824,9e-05,15.80284]
[1779967197478,30.32,73322.13,0.0,0.12823,9e-05,15.80268]
[1779967199819,30.32,73322.13,0.0,0.12823,9e-05,15.80246]
[1779967199843,30.32,73322.13,0.0,0.12823,9e-05,15.80246]
[1779967199905,30.32,73322.13,0.0,0.12823,9e-05,15.80248]
[1779967200788,30.32,73322.13,0.0,0.12823,9e-05,15.80248]
[1779967200836,30.32,73322.13,0.0,0.12823,9e-05,15.80248]
[1779967200906,30.32,73322.13,0.0,0.12823,9e-05,15.80249]
[1779967202929,30.32,73336.5,0.0,0.12955,9e-05,15.91837]
[1779967203257,30.32,73336.5,0.0,0.12955,9e-05,15.91837]
[1779967203723,30.32,73336.5,0.0,0.12955,9e-05,15.91837]
[1779967203767,30.32,73336.5,0.0,0.12955,9e-05,15.91838]
[1779967206500,30.32,73333.47,0.0,0.12928,9e-05,15.89401]
[1779967207209,30.32,73333.47,0.0,0.12928,9e-05,15.89409]
[1779967207226,30.32,73333.47,0.0,0.12928,9e-05,15.89409]
[1779967207280,30.32,73333.47,0.0,0.12928,9e-05,15.89409]
[1779967207523,30.32,73333.47,0.0,0.12928,9e-05,15.89411]
[1779967208957,30.32,73323.18,0.0,0.12833,9e-05,15.81125]
[1779967209101,30.32,73323.18,0.0,0.12833,9e-05,15.81125]
[1779967209107,30.32,73323.18,0.0,0.12833,9e-05,15.81125]
[1779967209958,30.32,73314.6,0.0,0.12755,9e-05,15.74224]
[1779967214963,30.32,73308.83,0.0,0.12703,9e-05,15.69641]
[1779967219968,30.32,73306.54,0.0,0.12682,9e-05,15.67808]
[1779967224973,30.32,73304.36,0.0,0.12663,9e-05,15.66074]
[1779967229978,30.32,73299.88,0.0,0.12623,9e-05,15.62592]
[1779967234984,30.32,73298.49,0.0,0.1261,9e-05,15.61314]
[1779967240990,30.33,73299.35,0.0,0.12621,9e-05,15.62206]
[1779967245994,30.33,73298.89,0.0,0.12618,9e-05,15.62007]
[1779967250999,30.33,73298.73,0.0,0.12619,9e-05,15.62024]
[1779967257005,30.33,73299.26,0.0,0.12624,9e-05,15.62507]
[1779967262015,30.33,73300.07,0.0,0.12632,9e-05,15.632]
[1779967267021,30.33,73300.11,0.0,0.12633,9e-05,15.63272]
[1779967268470,30.33,73299.94,0.0,0.12631,9e-05,15.63145]
[1779967275043,30.33,73300.49,0.0,0.12636,9e-05,15.63545]
[1779967277327,30.33,73300.49,0.0,0.12636,9e-05,15.63521]
[1779967278250,30.33,73300.42,0.0,0.12635,9e-05,15.63447]
[1779967278657,30.33,73300.42,0.0,0.12635,9e-05,15.63447]
[1779967278669,30.33,73300.42,0.0,0.12635,9e-05,15.63447]
[1779967279053,30.33,73290.98,0.0,0.12549,9e-05,15.55866]
[1779967279616,30.33,73290.98,0.0,0.12549,9e-05,15.55866]
[1779967281104,30.33,73289.37,0.0,0.12535,9e-05,15.54576]
[1779967281112,30.33,73289.37,0.0,0.12535,9e-05,15.54576]
[1779967281129,30.33,73289.37,0.0,0.12535,9e-05,15.54576]
[1779967281158,30.33,73289.37,0.0,0.12535,9e-05,15.54576]
[1779967281492,30.33,73289.37,0.0,0.12535,9e-05,15.54576]
[1779967281524,30.33,73289.37,0.0,0.12535,9e-05,15.54576]
[1779967282243,30.33,73292.91,0.0,0.12567,9e-05,15.5741]
[1779967282263,30.33,73292.91,0.0,0.12567,9e-05,15.5741]
[1779967282299,30.33,73292.91,0.0,0.12567,9e-05,15.5741]
[1779967282332,30.33,73292.91,0.0,0.12567,9e-05,15.5741]
[1779967283057,30.33,73294.84,0.0,0.12584,9e-05,15.58958]
[1779967285692,30.33,73297.18,0.0,0.12605,9e-05,15.60819]
[1779967285693,30.33,73297.18,0.0,0.12605,9e-05,15.60819]
[1779967286060,30.33,73302.55,0.0,0.12653,9e-05,15.65112]
[1779967291065,30.33,73304.34,0.0,0.12667,9e-05,15.66144]
[1779967296070,30.33,73305.27,0.0,0.12674,9e-05,15.66813]
[1779967302007,30.33,73296.55,0.0,0.12594,9e-05,15.59728]
[1779967307041,30.33,73296.76,0.0,0.12596,9e-05,15.59865]
[1779967308301,30.33,73295.71,0.0,0.12586,9e-05,15.5902]
[1779967309083,30.33,73295.76,0.0,0.12587,9e-05,15.59051]
[1779967315089,30.33,73295.06,0.0,0.1258,9e-05,15.58455]
[1779967318774,30.33,73292.3,0.0,0.12555,9e-05,15.56231]
[1779967320876,30.33,73292.3,0.0,0.12555,9e-05,15.56231]
[1779967324781,30.33,73289.11,0.0,0.12526,9e-05,15.53677]
[1779967324807,30.33,73289.11,0.0,0.12526,9e-05,15.53679]
[1779967329866,30.33,73287.31,0.0,0.1251,9e-05,15.52251]
[1779967335109,30.33,73289.14,0.0,0.12527,9e-05,15.53727]
[1779967340114,30.33,73292.2,0.0,0.12554,9e-05,15.56187]
[1779967345119,30.33,73296.69,0.0,0.12595,9e-05,15.59763]
[1779967350124,30.33,73302.49,0.0,0.12647,9e-05,15.64367]
[1779967355129,30.32,73305.01,0.0,0.12666,9e-05,15.6597]
[1779967358482,30.32,73305.14,0.0,0.12667,9e-05,15.66046]
[1779967364089,30.32,73306.46,0.0,0.12678,9e-05,15.67008]
[1779967369148,30.32,73307.85,0.0,0.12689,9e-05,15.68037]
[1779967374153,30.32,73309.99,0.0,0.12708,9e-05,15.69661]
[1779967380160,30.32,73312.38,0.0,0.12728,9e-05,15.71455]
[1779967385165,30.32,73314.23,0.0,0.12744,9e-05,15.72822]
[1779967390170,30.31,73314.47,0.0,0.12744,9e-05,15.72899]
[1779967395175,30.31,73314.51,0.0,0.12743,9e-05,15.72805]
[1779967400180,30.31,73314.52,0.0,0.12742,9e-05,15.7269]
[1779967405185,30.31,73309.11,0.0,0.12691,9e-05,15.68223]
[1779967410190,30.31,73309.91,0.0,0.12698,9e-05,15.68782]
[1779967415195,30.31,73310.47,0.0,0.12699,9e-05,15.68805]
[1779967420200,30.31,73311.89,0.0,0.12711,9e-05,15.6987]
[1779967425204,30.31,73312.27,0.0,0.12714,9e-05,15.70136]
[1779967430209,30.3,73312.91,0.0,0.12719,9e-05,15.70565]
[1779967435216,30.3,73313.12,0.0,0.12721,9e-05,15.70728]
[1779967441222,30.3,73313.13,0.0,0.12721,9e-05,15.70733]
[1779967446227,30.3,73312.08,0.0,0.12712,9e-05,15.6989]
[1779967449955,30.3,73312.11,0.0,0.12712,9e-05,15.69913]
[1779967451973,30.3,73313.0,0.0,0.12719,9e-05,15.70585]
[1779967456011,30.3,73312.69,0.0,0.12716,9e-05,15.70251]
[1779967458486,30.3,73312.89,0.0,0.12717,9e-05,15.70352]
[1779967465149,30.3,73313.0,0.0,0.12716,9e-05,15.70297]
[1779967469940,30.3,73313.56,0.0,0.1272,9e-05,15.70668]
[1779967470546,30.3,73313.56,0.0,0.1272,9e-05,15.70647]
[1779967470795,30.3,73313.56,0.0,0.1272,9e-05,15.70647]
[1779967471555,30.3,73313.56,0.0,0.12718,9e-05,15.70296]
[1779967477239,30.3,73315.25,0.0,0.12731,9e-05,15.71527]
[1779967478418,30.29,73315.24,0.0,0.12731,9e-05,15.71494]
[1779967484266,30.29,73317.63,0.0,0.12751,9e-05,15.7327]
[1779967490272,30.29,73316.78,0.0,0.12742,9e-05,15.72447]
[1779967491435,30.29,73316.78,0.0,0.12742,9e-05,15.72447]
[1779967493955,30.29,73316.81,0.0,0.12741,9e-05,15.72407]
[1779967498497,30.29,73320.53,0.0,0.12774,9e-05,15.75266]
[1779967505080,30.29,73319.88,0.0,0.12766,9e-05,15.74565]
[1779967510292,30.28,73318.06,0.0,0.12748,9e-05,15.72978]
[1779967515367,30.28,73319.28,0.0,0.12759,9e-05,15.73934]
[1779967522308,30.28,73320.53,0.0,0.1277,9e-05,15.74912]
[1779967527313,30.28,73321.41,0.0,0.12777,9e-05,15.75589]
[1779967532318,30.28,73323.27,0.0,0.12792,9e-05,15.76713]
[1779967537323,30.28,73324.5,0.0,0.12802,9e-05,15.77663]
[1779967542328,30.28,73324.26,0.0,0.128,9e-05,15.77425]
[1779967547333,30.28,73325.35,0.0,0.12809,9e-05,15.78251]
[1779967552338,30.28,73326.0,0.0,0.12814,9e-05,15.7866]
[1779967557343,30.28,73325.92,0.0,0.12811,9e-05,15.78447]
[1779967562885,30.27,73326.93,0.0,0.12818,9e-05,15.79072]
[1779967568354,30.27,73330.56,0.0,0.1285,9e-05,15.81836]
[1779967573962,30.27,73332.5,0.0,0.12865,9e-05,15.83182]
[1779967577740,30.27,73332.18,0.0,0.12861,9e-05,15.82817]
[1779967577957,30.27,73332.18,0.0,0.12861,9e-05,15.82817]
[1779967578405,30.27,73332.18,0.0,0.1286,9e-05,15.82781]
[1779967578809,30.27,73332.18,0.0,0.1286,9e-05,15.82781]
[1779967579365,30.26,73325.32,0.0,0.12797,9e-05,15.77212]
[1779967579830,30.26,73325.32,0.0,0.12797,9e-05,15.77212]
[1779967580287,30.26,73325.32,0.0,0.12797,9e-05,15.77212]
[1779967580337,30.26,73325.32,0.0,0.12797,9e-05,15.77211]
[1779967581367,30.27,73284.06,0.0,0.12423,9e-05,15.44037]
[1779967582292,30.27,73284.06,0.0,0.12423,9e-05,15.44037]
[1779967582341,30.27,73284.06,0.0,0.12423,9e-05,15.44037]
[1779967582348,30.27,73284.06,0.0,0.12423,9e-05,15.44037]
[1779967582368,30.27,73283.88,0.0,0.12421,9e-05,15.43927]
[1779967582516,30.27,73283.88,0.0,0.12421,9e-05,15.43927]
[1779967583369,30.27,73286.29,0.0,0.12443,9e-05,15.45897]
[1779967586684,30.27,73289.0,0.0,0.12468,9e-05,15.48108]
[1779967587373,30.27,73285.19,0.0,0.12434,9e-05,15.45065]
[1779967587778,30.27,73285.19,0.0,0.12434,9e-05,15.45065]
[1779967593379,30.27,73285.01,0.0,0.12431,9e-05,15.44678]
[1779967598385,30.27,73282.09,0.0,0.12406,9e-05,15.42421]
[1779967603400,30.27,73281.21,0.0,0.12399,9e-05,15.41817]
[1779967610407,30.27,73280.12,0.0,0.12391,9e-05,15.41085]
[1779967615412,30.27,73279.42,0.0,0.12386,9e-05,15.40625]
[1779967620417,30.28,73278.14,0.0,0.12376,9e-05,15.39706]
[1779967621418,30.28,73267.36,0.0,0.1228,9e-05,15.31108]
[1779967627340,30.28,73260.78,0.0,0.12224,9e-05,15.26081]
[1779967632375,30.28,73264.11,0.0,0.12256,9e-05,15.28911]
[1779967637434,30.28,73265.09,0.0,0.12266,9e-05,15.29858]
[1779967642441,30.29,73259.53,0.0,0.12218,9e-05,15.25515]
[1779967647446,30.29,73254.68,0.0,0.12176,9e-05,15.21709]
[1779967652451,30.29,73249.69,0.0,0.1213,9e-05,15.17483]
[1779967657456,30.29,73248.17,0.0,0.12118,9e-05,15.1638]
[1779967661727,30.29,73247.36,0.0,0.12112,9e-05,15.15821]
[1779967667471,30.29,73243.96,0.0,0.12084,9e-05,15.13262]
[1779967668480,30.29,73243.6,0.0,0.12081,9e-05,15.13002]
[1779967674478,30.3,73243.22,0.0,0.12079,9e-05,15.12853]
[1779967677195,30.3,73243.2,0.0,0.1208,9e-05,15.12886]
[1779967682487,30.3,73235.23,0.0,0.12012,9e-05,15.06755]
[1779967687492,30.3,73234.52,0.0,0.12008,9e-05,15.06364]
[1779967693498,30.3,73238.66,0.0,0.12046,9e-05,15.09823]
[1779967699504,30.31,73246.21,0.0,0.12114,9e-05,15.16006]
[1779967700648,30.31,73246.14,0.0,0.12114,9e-05,15.15972]
[1779967702064,30.31,73246.14,0.0,0.12114,9e-05,15.15994]
[1779967706407,30.31,73248.66,0.0,0.12138,9e-05,15.18099]
[1779967706492,30.31,73248.66,0.0,0.12138,9e-05,15.18099]
[1779967707477,30.31,73248.66,0.0,0.12138,9e-05,15.18099]
[1779967707512,30.31,73247.96,0.0,0.12132,9e-05,15.17562]
[1779967708453,30.31,73247.96,0.0,0.12132,9e-05,15.17562]
[1779967713518,30.31,73254.52,0.0,0.12188,9e-05,15.22556]
[1779967718523,30.31,73253.58,0.0,0.12181,9e-05,15.21882]
[1779967723528,30.31,73252.76,0.0,0.12175,9e-05,15.21297]
[1779967728533,30.31,73253.94,0.0,0.12186,9e-05,15.22302]
[1779967728573,30.31,73253.94,0.0,0.12186,9e-05,15.22302]
[1779967729086,30.31,73253.94,0.0,0.12186,9e-05,15.22302]
[1779967729524,30.31,73253.94,0.0,0.12186,9e-05,15.22302]
[1779967729534,30.31,73253.34,0.0,0.12181,9e-05,15.21835]
[1779967730535,30.31,73240.42,0.0,0.12067,9e-05,15.11557]
[1779967732537,30.31,73231.17,0.0,0.11986,9e-05,15.04223]
[1779967737542,30.32,73231.17,0.0,0.11987,9e-05,15.04313]
[1779967742547,30.32,73230.16,0.0,0.1198,9e-05,15.03672]
[1779967747562,30.32,73233.92,0.0,0.12014,9e-05,15.06806]
[1779967750163,30.32,73234.19,0.0,0.12018,9e-05,15.07087]
[1779967751786,30.32,73230.04,0.0,0.11982,9e-05,15.03861]
[1779967757573,30.33,73236.57,0.0,0.12042,9e-05,15.09309]
[1779967757732,30.33,73236.57,0.0,0.12042,9e-05,15.09309]
[1779967758563,30.33,73238.33,0.0,0.12058,9e-05,15.10736]
[1779967759564,30.33,73247.9,0.0,0.12143,9e-05,15.1838]
[1779967764569,30.33,73250.84,0.0,0.12169,9e-05,15.20778]
[1779967770379,30.33,73249.53,0.0,0.12159,9e-05,15.1983]
[1779967775580,30.33,73248.68,0.0,0.1215,9e-05,15.18905]
[1779967780585,30.33,73247.51,0.0,0.12141,9e-05,15.18059]
[1779967785590,30.33,73247.23,0.0,0.12139,9e-05,15.17943]
[1779967790595,30.33,73251.9,0.0,0.12181,9e-05,15.21742]
[1779967796566,30.33,73248.37,0.0,0.12151,9e-05,15.19013]
[1779967801600,30.34,73247.59,0.0,0.12145,9e-05,15.18454]
[1779967806613,30.34,73247.47,0.0,0.12145,9e-05,15.18457]
[1779967812619,30.34,73251.88,0.0,0.12185,9e-05,15.22047]
[1779967813257,30.34,73251.88,0.0,0.12185,9e-05,15.22047]
[1779967813307,30.34,73251.88,0.0,0.12185,9e-05,15.22047]
[1779967813334,30.34,73251.88,0.0,0.12185,9e-05,15.22047]
[1779967813343,30.34,73251.88,0.0,0.12185,9e-05,15.22058]
[1779967815738,30.34,73259.81,0.0,0.12256,9e-05,15.28474]
[1779967816623,30.34,73263.39,0.0,0.12289,9e-05,15.31371]
[1779967820896,30.34,73266.66,0.0,0.12319,9e-05,15.34065]
[1779967821027,30.34,73266.66,0.0,0.12319,9e-05,15.34065]
[1779967821628,30.34,73267.79,0.0,0.12329,9e-05,15.35026]
[1779967827347,30.34,73269.45,0.0,0.12346,9e-05,15.36472]
[1779967833640,30.35,73269.95,0.0,0.1235,9e-05,15.36706]
[1779967838645,30.35,73271.81,0.0,0.12367,9e-05,15.38283]
[1779967843650,30.35,73272.57,0.0,0.12376,9e-05,15.39012]
[1779967850663,30.35,73273.19,0.0,0.12382,9e-05,15.3962]
[1779967850823,30.35,73273.19,0.0,0.12382,9e-05,15.3962]
[1779967851664,30.35,73266.56,0.0,0.12324,9e-05,15.34367]
[1779967852665,30.35,73255.69,0.0,0.12227,9e-05,15.2572]
[1779967857997,30.35,73253.67,0.0,0.12212,9e-05,15.24306]
[1779967861261,30.36,73252.78,0.0,0.12205,9e-05,15.23718]
[1779967861674,30.36,73252.72,0.0,0.12205,9e-05,15.23718]
[1779967866679,30.36,73251.43,0.0,0.12196,9e-05,15.22894]
[1779967871684,30.36,73246.17,0.0,0.12151,9e-05,15.18857]
[1779967873553,30.36,73246.17,0.0,0.12152,9e-05,15.18876]
[1779967873655,30.36,73246.17,0.0,0.12152,9e-05,15.18898]
[1779967875210,30.36,73238.01,0.0,0.1208,9e-05,15.1243]
[1779967875688,30.36,73236.67,0.0,0.12069,9e-05,15.11383]
[1779967880693,30.37,73231.24,0.0,0.12023,9e-05,15.07197]
[1779967886699,30.37,73233.38,0.0,0.12043,9e-05,15.09075]
[1779967888480,30.37,73231.82,0.0,0.1203,9e-05,15.07863]
[1779967888493,30.37,73231.82,0.0,0.1203,9e-05,15.07893]
[1779967893706,30.37,73232.91,0.0,0.12039,9e-05,15.08587]
[1779967898713,30.37,73231.87,0.0,0.12032,9e-05,15.07908]
[1779967899666,30.37,73231.87,0.0,0.12032,9e-05,15.07908]
[1779967899667,30.37,73231.87,0.0,0.12033,9e-05,15.07966]
[1779967899955,30.37,73231.87,0.0,0.12033,9e-05,15.07966]
[1779967900122,30.37,73231.87,0.0,0.12033,9e-05,15.07966]
[1779967900495,30.37,73231.87,0.0,0.12033,9e-05,15.07966]
[1779967900517,30.37,73231.87,0.0,0.12033,9e-05,15.07966]
[1779967900623,30.37,73231.87,0.0,0.12033,9e-05,15.07988]
[1779967900804,30.37,73231.87,0.0,0.12033,9e-05,15.07988]
[1779967901194,30.37,73231.87,0.0,0.12033,9e-05,15.07988]
[1779967901720,30.37,73214.83,0.0,0.11885,9e-05,14.94519]
[1779967901864,30.37,73214.83,0.0,0.11885,9e-05,14.94519]
[1779967902375,30.37,73214.83,0.0,0.11885,9e-05,14.94519]
[1779967902721,30.38,73228.36,0.0,0.12004,9e-05,15.05327]
[1779967903387,30.38,73228.36,0.0,0.12004,9e-05,15.05327]
[1779967903395,30.38,73228.36,0.0,0.12004,9e-05,15.05327]
[1779967903710,30.38,73228.36,0.0,0.12004,9e-05,15.05327]
[1779967905926,30.38,73233.31,0.0,0.12048,9e-05,15.09375]
[1779967906725,30.38,73234.23,0.0,0.12058,9e-05,15.10224]
[1779967911731,30.38,73233.7,0.0,0.12056,9e-05,15.10043]
[1779967916737,30.39,73233.16,0.0,0.12054,9e-05,15.09905]
[1779967922745,30.39,73243.84,0.0,0.12152,9e-05,15.18731]
[1779967928751,30.4,73237.86,0.0,0.12103,9e-05,15.14275]
[1779967933756,30.4,73236.66,0.0,0.12095,9e-05,15.13583]
[1779967938423,30.4,73234.25,0.0,0.12077,9e-05,15.11892]
[1779967938761,30.4,73234.47,0.0,0.12079,9e-05,15.12118]
[1779967943766,30.41,73235.3,0.0,0.1209,9e-05,15.13054]
[1779967949665,30.41,73235.66,0.0,0.12096,9e-05,15.1366]
[1779967954777,30.42,73239.28,0.0,0.12129,9e-05,15.16492]
[1779967960742,30.42,73237.72,0.0,0.12118,9e-05,15.155]
[1779967965778,30.42,73238.61,0.0,0.1213,9e-05,15.16504]
[1779967970793,30.43,73228.39,0.0,0.12043,9e-05,15.08632]
[1779967976799,30.43,73230.67,0.0,0.12066,9e-05,15.10702]
[1779967982538,30.43,73231.18,0.0,0.12072,9e-05,15.11314]
[1779967987810,30.44,73231.79,0.0,0.12082,9e-05,15.12134]
[1779967992815,30.44,73232.73,0.0,0.12093,9e-05,15.13124]
[1779967997820,30.45,73233.04,0.0,0.12098,9e-05,15.13601]
[1779968002825,30.45,73235.86,0.0,0.12126,9e-05,15.16106]
[1779968008638,30.45,73241.46,0.0,0.12177,9e-05,15.20746]
[1779968013836,30.45,73246.45,0.0,0.12221,9e-05,15.24568]
[1779968013939,30.45,73246.45,0.0,0.12221,9e-05,15.24568]
[1779968014168,30.45,73246.45,0.0,0.12221,9e-05,15.24568]
[1779968014837,30.46,73249.08,0.0,0.12245,9e-05,15.26687]
[1779968019842,30.46,73248.44,0.0,0.1224,9e-05,15.26292]
[1779968024847,30.46,73248.18,0.0,0.1224,9e-05,15.26222]
[1779968029852,30.46,73248.64,0.0,0.12246,9e-05,15.26756]
[1779968034857,30.46,73251.18,0.0,0.12269,9e-05,15.28876]
[1779968039862,30.46,73251.46,0.0,0.12273,9e-05,15.29211]
[1779968044867,30.47,73250.98,0.0,0.1227,9e-05,15.28949]
[1779968049872,30.47,73255.0,0.0,0.12307,9e-05,15.32265]
[1779968055878,30.47,73260.6,0.0,0.12358,9e-05,15.3682]
[1779968060305,30.47,73265.73,0.0,0.12404,9e-05,15.40941]
[1779968060841,30.47,73265.73,0.0,0.12404,9e-05,15.40941]
[1779968066889,30.47,73271.55,0.0,0.12457,9e-05,15.4564]
[1779968072895,30.47,73271.53,0.0,0.12455,9e-05,15.45346]
[1779968078901,30.47,73272.07,0.0,0.1246,9e-05,15.4582]
[1779968084907,30.47,73272.92,0.0,0.12468,9e-05,15.46522]
[1779968089912,30.47,73273.76,0.0,0.12476,9e-05,15.47223]
[1779968094917,30.47,73274.21,0.0,0.12481,9e-05,15.47601]
[1779968099923,30.47,73273.76,0.0,0.12477,9e-05,15.47263]
[1779968101561,30.47,73273.97,0.0,0.12479,9e-05,15.47443]
[1779968102926,30.47,73286.56,0.0,0.12592,9e-05,15.57492]
[1779968103927,30.47,73295.88,0.0,0.12676,9e-05,15.64959]
[1779968104669,30.47,73295.88,0.0,0.12676,9e-05,15.64959]
[1779968104676,30.47,73295.88,0.0,0.12676,9e-05,15.64959]
[1779968104728,30.47,73295.88,0.0,0.12676,9e-05,15.64959]
[1779968104928,30.47,73297.56,0.0,0.12692,9e-05,15.66309]
[1779968109933,30.47,73302.42,0.0,0.12736,9e-05,15.70239]
[1779968110886,30.47,73302.42,0.0,0.12736,9e-05,15.70239]
[1779968110892,30.47,73302.42,0.0,0.12736,9e-05,15.70239]
[1779968110922,30.47,73302.42,0.0,0.12736,9e-05,15.70239]
[1779968110934,30.47,73301.0,0.0,0.12723,9e-05,15.69111]
[1779968112122,30.47,73301.0,0.0,0.12723,9e-05,15.69111]
[1779968112186,30.47,73301.0,0.0,0.12723,9e-05,15.69111]
[1779968112936,30.47,73303.72,0.0,0.12748,9e-05,15.71292]
[1779968114731,30.47,73303.63,0.0,0.12747,9e-05,15.71225]
[1779968115048,30.47,73303.63,0.0,0.12747,9e-05,15.71225]
[1779968115065,30.47,73303.63,0.0,0.12747,9e-05,15.71225]
[1779968115124,30.47,73303.63,0.0,0.12747,9e-05,15.71225]
[1779968115939,30.47,73301.56,0.0,0.12729,9e-05,15.69612]
[1779968117117,30.48,73301.56,0.0,0.12729,9e-05,15.69634]
[1779968117193,30.48,73301.56,0.0,0.12729,9e-05,15.69634]
[1779968117941,30.48,73301.07,0.0,0.12725,9e-05,15.69264]
[1779968119160,30.48,73301.07,0.0,0.12725,9e-05,15.69264]
[1779968119351,30.48,73301.07,0.0,0.12725,9e-05,15.69264]
[1779968119943,30.48,73296.03,0.0,0.1268,9e-05,15.65262]
[1779968125905,30.48,73294.08,0.0,0.12663,9e-05,15.63801]
[1779968127474,30.48,73294.08,0.0,0.12663,9e-05,15.63801]
[1779968132951,30.48,73291.81,0.0,0.12641,9e-05,15.61726]
[1779968137962,30.48,73286.76,0.0,0.12597,9e-05,15.57778]
[1779968142969,30.48,73286.61,0.0,0.12596,9e-05,15.57725]
[1779968148886,30.48,73286.02,0.0,0.12592,9e-05,15.57321]
[1779968153980,30.48,73286.61,0.0,0.12599,9e-05,15.57926]
[1779968159695,30.48,73288.76,0.0,0.12619,9e-05,15.5971]
[1779968164990,30.49,73287.83,0.0,0.12611,9e-05,15.5904]
[1779968170997,30.49,73287.79,0.0,0.12612,9e-05,15.59113]
[1779968176002,30.49,73288.04,0.0,0.12615,9e-05,15.59398]
[1779968181007,30.49,73285.28,0.0,0.12592,9e-05,15.57355]
[1779968185192,30.49,73287.42,0.0,0.12613,9e-05,15.59199]
[1779968185784,30.49,73287.42,0.0,0.12613,9e-05,15.59199]
[1779968187330,30.49,73274.53,0.0,0.12498,9e-05,15.48952]
[1779968193019,30.5,73270.9,0.0,0.12465,9e-05,15.45917]
[1779968199025,30.5,73271.43,0.0,0.12472,9e-05,15.46524]
[1779968204029,30.5,73270.71,0.0,0.12467,9e-05,15.4608]
[1779968209034,30.5,73272.96,0.0,0.12489,9e-05,15.48016]
[1779968214039,30.5,73273.79,0.0,0.12498,9e-05,15.48824]
[1779968219044,30.51,73276.96,0.0,0.12528,9e-05,15.51477]
[1779968222093,30.51,73277.53,0.0,0.12534,9e-05,15.52023]
[1779968222281,30.51,73277.53,0.0,0.12534,9e-05,15.52023]
[1779968228899,30.51,73283.38,0.0,0.12588,9e-05,15.56779]
[1779968235060,30.51,73285.58,0.0,0.12609,9e-05,15.5866]
[1779968240419,30.51,73282.97,0.0,0.12586,9e-05,15.56659]
[1779968245800,30.51,73284.44,0.0,0.126,9e-05,15.57907]
[1779968251077,30.51,73291.65,0.0,0.12664,9e-05,15.63429]
[1779968256082,30.52,73291.44,0.0,0.12664,9e-05,15.63385]
[1779968261087,30.52,73291.44,0.0,0.12665,9e-05,15.63508]
[1779968266092,30.52,73291.67,0.0,0.12669,9e-05,15.63814]
[1779968271097,30.52,73292.26,0.0,0.12676,9e-05,15.64409]
[1779968276102,30.52,73293.98,0.0,0.12693,9e-05,15.65903]
[1779968281107,30.52,73299.37,0.0,0.12743,9e-05,15.70298]
[1779968286112,30.53,73300.39,0.0,0.12753,9e-05,15.71182]
[1779968291117,30.53,73301.79,0.0,0.12766,9e-05,15.72368]
[1779968296122,30.53,73302.96,0.0,0.12777,9e-05,15.73361]
[1779968301125,30.53,73303.61,0.0,0.12784,9e-05,15.73933]
[1779968301719,30.53,73303.61,0.0,0.12784,9e-05,15.73933]
[1779968304130,30.53,73291.22,0.0,0.12672,9e-05,15.64098]
[1779968309135,30.53,73291.89,0.0,0.1268,9e-05,15.64748]
[1779968314140,30.53,73294.07,0.0,0.12699,9e-05,15.66263]
[1779968319145,30.53,73293.5,0.0,0.12695,9e-05,15.6591]
[1779968324150,30.54,73289.96,0.0,0.12664,9e-05,15.63196]
[1779968327570,30.54,73288.47,0.0,0.12651,9e-05,15.62082]
[1779968327768,30.54,73288.47,0.0,0.12651,9e-05,15.62082]
[1779968332158,30.54,73278.83,0.0,0.12566,9e-05,15.54557]
[1779968337162,30.54,73277.88,0.0,0.1256,9e-05,15.53985]
[1779968342167,30.54,73276.9,0.0,0.12553,9e-05,15.5339]
[1779968347172,30.55,73270.79,0.0,0.125,9e-05,15.48685]
[1779968352177,30.55,73275.62,0.0,0.12545,9e-05,15.52667]
[1779968357182,30.55,73274.2,0.0,0.12534,9e-05,15.51707]
[1779968362187,30.55,73273.34,0.0,0.12528,9e-05,15.51136]
[1779968367192,30.55,73273.41,0.0,0.1253,9e-05,15.51294]
[1779968370007,30.56,73273.47,0.0,0.12531,9e-05,15.51386]
[1779968375200,30.56,73274.1,0.0,0.12536,9e-05,15.51691]
[1779968376040,30.56,73274.1,0.0,0.12536,9e-05,15.51691]
[1779968377942,30.56,73277.83,0.0,0.1257,9e-05,15.54692]
[1779968383208,30.56,73280.39,0.0,0.12594,9e-05,15.56828]
[1779968388213,30.56,73281.39,0.0,0.12604,9e-05,15.57692]
[1779968389978,30.56,73281.35,0.0,0.12603,9e-05,15.57668]
[1779968395220,30.56,73279.27,0.0,0.12586,9e-05,15.56102]
[1779968400225,30.56,73280.87,0.0,0.12601,9e-05,15.57448]
[1779968405230,30.56,73280.71,0.0,0.126,9e-05,15.57383]
[1779968410235,30.56,73287.82,0.0,0.12665,9e-05,15.63088]
[1779968415240,30.56,73286.69,0.0,0.12655,9e-05,15.62211]
[1779968420245,30.56,73284.2,0.0,0.12633,9e-05,15.6027]
[1779968425250,30.57,73284.53,0.0,0.12636,9e-05,15.60577]
[1779968431260,30.57,73283.98,0.0,0.1263,9e-05,15.59858]
[1779968437076,30.57,73283.74,0.0,0.12628,9e-05,15.59718]
[1779968439139,30.57,73283.08,0.0,0.12622,9e-05,15.59208]
[1779968439862,30.57,73283.2,0.0,0.12624,9e-05,15.59313]
[1779968440146,30.57,73283.2,0.0,0.12624,9e-05,15.59313]
[1779968442271,30.57,73294.83,0.0,0.12729,9e-05,15.68617]
[1779968447276,30.57,73295.72,0.0,0.12738,9e-05,15.694]
[1779968452281,30.57,73291.27,0.0,0.12699,9e-05,15.65943]
[1779968457286,30.57,73292.01,0.0,0.12707,9e-05,15.66629]
[1779968460797,30.57,73291.92,0.0,0.12706,9e-05,15.66609]
[1779968460922,30.57,73291.92,0.0,0.12706,9e-05,15.66609]
[1779968461290,30.57,73292.77,0.0,0.12714,9e-05,15.67307]
[1779968464930,30.57,73292.99,0.0,0.12717,9e-05,15.67529]
[1779968464994,30.57,73292.99,0.0,0.12717,9e-05,15.67529]
[1779968466994,30.57,73292.3,0.0,0.12711,9e-05,15.67011]
[1779968467040,30.57,73292.3,0.0,0.12711,9e-05,15.67011]
[1779968469051,30.57,73292.4,0.0,0.12712,9e-05,15.67112]
[1779968469123,30.57,73292.4,0.0,0.12712,9e-05,15.67112]
[1779968471119,30.57,73292.4,0.0,0.12712,9e-05,15.67129]
[1779968471181,30.57,73292.4,0.0,0.12712,9e-05,15.67129]
[1779968473182,30.58,73293.11,0.0,0.1272,9e-05,15.67761]
[1779968473261,30.58,73293.11,0.0,0.1272,9e-05,15.67761]
[1779968475242,30.58,73293.21,0.0,0.12721,9e-05,15.67875]
[1779968475322,30.58,73293.21,0.0,0.12721,9e-05,15.67892]
[1779968477320,30.58,73292.99,0.0,0.12719,9e-05,15.67744]
[1779968477383,30.58,73292.99,0.0,0.12719,9e-05,15.67744]
[1779968479388,30.58,73293.01,0.0,0.1272,9e-05,15.67797]
[1779968479460,30.58,73293.01,0.0,0.1272,9e-05,15.67797]
[1779968481442,30.58,73291.74,0.0,0.12709,9e-05,15.6682]
[1779968481503,30.58,73291.74,0.0,0.12709,9e-05,15.6682]
[1779968483508,30.58,73290.99,0.0,0.12702,9e-05,15.66255]
[1779968483535,30.58,73290.99,0.0,0.12702,9e-05,15.66255]
[1779968485061,30.58,73290.99,0.0,0.12703,9e-05,15.66272]
[1779968485285,30.58,73290.99,0.0,0.12703,9e-05,15.66272]
[1779968485722,30.58,73290.99,0.0,0.12703,9e-05,15.66272]
[1779968486314,30.58,73288.6,0.0,0.12681,9e-05,15.64403]
[1779968487668,30.58,73284.89,0.0,0.12648,9e-05,15.61473]
[1779968488435,30.58,73282.85,0.0,0.1263,9e-05,15.5987]
[1779968489743,30.58,73282.51,0.0,0.12628,9e-05,15.59633]
[1779968490318,30.58,73280.91,0.0,0.12613,9e-05,15.58382]
[1779968495323,30.58,73280.97,0.0,0.12613,9e-05,15.58208]
[1779968496016,30.58,73280.97,0.0,0.12613,9e-05,15.58208]
[1779968496324,30.58,73281.59,0.0,0.12619,9e-05,15.58717]
[1779968501329,30.58,73289.13,0.0,0.12687,9e-05,15.64735]
[1779968506366,30.58,73290.07,0.0,0.12696,9e-05,15.65567]
[1779968508306,30.58,73290.07,0.0,0.12697,9e-05,15.65584]
[1779968508368,30.58,73291.61,0.0,0.12711,9e-05,15.66825]
[1779968510364,30.58,73291.95,0.0,0.12714,9e-05,15.67129]
[1779968510442,30.58,73291.95,0.0,0.12714,9e-05,15.67129]
[1779968512438,30.58,73292.4,0.0,0.12719,9e-05,15.67522]
[1779968512522,30.58,73292.4,0.0,0.12719,9e-05,15.67522]
[1779968514496,30.59,73292.69,0.0,0.12722,9e-05,15.67784]
[1779968514559,30.59,73292.69,0.0,0.12722,9e-05,15.67784]
[1779968516545,30.59,73294.68,0.0,0.1274,9e-05,15.69407]
[1779968516602,30.59,73294.68,0.0,0.1274,9e-05,15.69407]
[1779968518643,30.59,73294.35,0.0,0.12737,9e-05,15.69171]
[1779968518677,30.59,73294.35,0.0,0.12737,9e-05,15.69171]
[1779968521349,30.59,73294.1,0.0,0.12735,9e-05,15.69009]
[1779968522756,30.59,73294.4,0.0,0.12738,9e-05,15.69266]
[1779968522818,30.59,73294.4,0.0,0.12738,9e-05,15.69266]
[1779968524821,30.59,73294.08,0.0,0.12736,9e-05,15.69035]
[1779968524882,30.59,73294.08,0.0,0.12736,9e-05,15.69035]
[1779968526887,30.59,73294.88,0.0,0.12743,9e-05,15.69705]
[1779968526944,30.59,73294.88,0.0,0.12743,9e-05,15.69705]
[1779968528935,30.59,73294.6,0.0,0.12741,9e-05,15.69507]
[1779968528971,30.59,73294.6,0.0,0.12741,9e-05,15.69507]
[1779968531016,30.59,73294.46,0.0,0.1274,9e-05,15.69423]
[1779968531093,30.59,73294.46,0.0,0.1274,9e-05,15.69423]
[1779968533066,30.59,73294.31,0.0,0.12739,9e-05,15.69325]
[1779968533146,30.59,73294.31,0.0,0.12739,9e-05,15.69325]
[1779968535126,30.59,73294.94,0.0,0.12745,9e-05,15.69857]
[1779968535201,30.59,73294.94,0.0,0.12745,9e-05,15.69857]
[1779968537189,30.59,73294.94,0.0,0.12745,9e-05,15.69879]
[1779968537275,30.59,73294.94,0.0,0.12745,9e-05,15.69879]
[1779968539282,30.59,73294.71,0.0,0.12744,9e-05,15.69722]
[1779968539346,30.59,73294.71,0.0,0.12744,9e-05,15.69722]
[1779968541340,30.59,73294.87,0.0,0.12745,9e-05,15.69873]
[1779968541376,30.59,73294.47,0.0,0.12742,9e-05,15.69567]
[1779968543411,30.59,73295.19,0.0,0.12749,9e-05,15.7017]
[1779968543493,30.59,73295.19,0.0,0.12749,9e-05,15.7017]
[1779968545525,30.59,73295.35,0.0,0.1275,9e-05,15.70324]
[1779968545588,30.59,73295.35,0.0,0.1275,9e-05,15.70324]
[1779968547586,30.59,73294.91,0.0,0.12747,9e-05,15.69996]
[1779968547646,30.59,73294.91,0.0,0.12747,9e-05,15.69996]
[1779968549646,30.59,73294.64,0.0,0.12745,9e-05,15.69803]
[1779968549702,30.59,73294.64,0.0,0.12745,9e-05,15.69803]
[1779968551728,30.59,73294.48,0.0,0.12743,9e-05,15.69693]
[1779968551791,30.59,73294.48,0.0,0.12743,9e-05,15.69693]
[1779968555868,30.59,73294.71,0.0,0.12744,9e-05,15.69608]
[1779968555905,30.59,73294.71,0.0,0.12744,9e-05,15.69608]
[1779968557922,30.59,73294.87,0.0,0.12746,9e-05,15.69759]
[1779968557997,30.59,73294.87,0.0,0.12746,9e-05,15.69759]
[1779968560013,30.59,73294.87,0.0,0.12746,9e-05,15.69791]
[1779968560067,30.59,73294.87,0.0,0.12746,9e-05,15.69791]
[1779968562080,30.59,73294.67,0.0,0.12745,9e-05,15.69655]
[1779968562144,30.59,73294.67,0.0,0.12745,9e-05,15.69655]
[1779968564139,30.59,73294.54,0.0,0.12744,9e-05,15.69574]
[1779968564215,30.59,73294.54,0.0,0.12744,9e-05,15.69574]
[1779968566199,30.6,73294.37,0.0,0.12742,9e-05,15.69455]
[1779968566260,30.6,73294.37,0.0,0.12742,9e-05,15.69455]
[1779968568277,30.6,73294.65,0.0,0.12745,9e-05,15.69713]
[1779968568348,30.6,73294.65,0.0,0.12745,9e-05,15.69713]
[1779968569509,30.6,73295.55,0.0,0.12754,9e-05,15.70453]
[1779968569665,30.6,73295.55,0.0,0.12754,9e-05,15.70453]
[1779968570345,30.6,73295.55,0.0,0.12754,9e-05,15.70453]
[1779968570402,30.6,73295.61,0.0,0.12754,9e-05,15.70519]
[1779968572431,30.6,73300.55,0.0,0.128,9e-05,15.74487]
[1779968572474,30.6,73300.55,0.0,0.128,9e-05,15.74487]
[1779968574465,30.6,73304.14,0.0,0.12832,9e-05,15.77368]
[1779968574512,30.6,73304.14,0.0,0.12832,9e-05,15.77368]
[1779968575489,30.6,73304.81,0.0,0.12839,9e-05,15.77908]
[1779968577842,30.6,73305.71,0.0,0.12847,9e-05,15.78638]
[1779968578620,30.6,73305.71,0.0,0.12847,9e-05,15.78638]
[1779968578710,30.6,73305.71,0.0,0.12847,9e-05,15.78638]
[1779968580674,30.6,73306.41,0.0,0.12853,9e-05,15.79209]
[1779968580721,30.6,73306.41,0.0,0.12853,9e-05,15.79209]
[1779968581262,30.6,73306.41,0.0,0.12853,9e-05,15.79209]
[1779968586414,30.6,73307.64,0.0,0.12865,9e-05,15.80214]
[1779968591419,30.6,73308.52,0.0,0.12873,9e-05,15.80931]
[1779968596397,30.6,73309.27,0.0,0.1288,9e-05,15.8154]
[1779968596764,30.6,73309.27,0.0,0.1288,9e-05,15.8154]
[1779968596859,30.6,73309.27,0.0,0.1288,9e-05,15.8154]
[1779968596940,30.6,73309.27,0.0,0.1288,9e-05,15.8154]
[1779968602430,30.6,73318.81,0.0,0.12967,9e-05,15.89126]
[1779968607435,30.6,73311.84,0.0,0.12903,9e-05,15.83542]
[1779968612440,30.6,73308.0,0.0,0.12866,9e-05,15.80142]
[1779968617445,30.6,73305.69,0.0,0.12845,9e-05,15.78317]
[1779968622450,30.6,73304.4,0.0,0.12833,9e-05,15.77316]
[1779968627455,30.6,73303.36,0.0,0.12824,9e-05,15.76527]
[1779968633462,30.6,73303.98,0.0,0.1283,9e-05,15.77061]
[1779968638469,30.6,73305.91,0.0,0.12848,9e-05,15.78637]
[1779968643474,30.6,73304.78,0.0,0.12838,9e-05,15.77758]
[1779968646342,30.6,73305.59,0.0,0.12846,9e-05,15.78414]
[1779968646749,30.6,73305.72,0.0,0.12847,9e-05,15.78529]
[1779968646794,30.6,73305.72,0.0,0.12847,9e-05,15.78529]
[1779968648872,30.6,73313.1,0.0,0.12915,9e-05,15.8442]
[1779968648893,30.6,73313.1,0.0,0.12915,9e-05,15.8442]
[1779968648900,30.6,73313.1,0.0,0.12915,9e-05,15.8442]
[1779968649265,30.6,73313.1,0.0,0.12915,9e-05,15.8442]
[1779968650931,30.6,73318.5,0.0,0.12964,9e-05,15.88724]
[1779968650943,30.6,73318.5,0.0,0.12964,9e-05,15.88724]
[1779968651213,30.6,73318.5,0.0,0.12964,9e-05,15.88724]
[1779968651263,30.6,73318.5,0.0,0.12964,9e-05,15.88724]
[1779968651481,30.6,73321.23,0.0,0.12989,9e-05,15.90897]
[1779968652987,30.6,73323.47,0.0,0.13009,9e-05,15.92679]
[1779968653483,30.6,73325.78,0.0,0.1303,9e-05,15.94508]
[1779968655485,30.6,73337.26,0.0,0.13136,9e-05,16.03663]
[1779968660490,30.6,73345.64,0.0,0.13213,9e-05,16.10369]
[1779968664919,30.6,73353.37,0.0,0.13285,9e-05,16.16534]
[1779968670500,30.6,73356.03,0.0,0.13309,9e-05,16.18658]
[1779968675501,30.6,73361.6,0.0,0.13359,9e-05,16.22763]
[1779968680510,30.6,73364.35,0.0,0.13384,9e-05,16.24919]
[1779968685165,30.6,73365.59,0.0,0.13395,9e-05,16.25864]
[1779968690520,30.59,73367.12,0.0,0.13408,9e-05,16.27017]
[1779968695038,30.59,73368.92,0.0,0.13424,9e-05,16.28406]
[1779968695103,30.59,73368.92,0.0,0.13424,9e-05,16.28406]
[1779968698779,30.59,73373.87,0.0,0.1347,9e-05,16.32312]
[1779968699533,30.59,73373.76,0.0,0.13469,9e-05,16.32199]
[1779968704538,30.59,73373.82,0.0,0.13468,9e-05,16.32147]
[1779968708894,30.59,73373.41,0.0,0.13463,9e-05,16.31733]
[1779968709543,30.59,73372.9,0.0,0.13458,9e-05,16.31301]
[1779968712030,30.59,73372.9,0.0,0.13458,9e-05,16.31291]
[1779968712057,30.59,73372.9,0.0,0.13458,9e-05,16.31291]
[1779968712097,30.59,73372.9,0.0,0.13458,9e-05,16.31291]
[1779968712273,30.59,73372.9,0.0,0.13458,9e-05,16.31291]
[1779968712548,30.59,73358.09,0.0,0.13319,9e-05,16.19371]
[1779968714550,30.59,73339.73,0.0,0.13148,9e-05,16.04594]
[1779968715253,30.59,73339.73,0.0,0.13148,9e-05,16.04594]
[1779968715258,30.59,73339.73,0.0,0.13148,9e-05,16.04594]
[1779968715521,30.59,73339.73,0.0,0.13148,9e-05,16.04594]
[1779968720540,30.59,73339.29,0.0,0.13144,9e-05,16.04247]
[1779968721640,30.59,73339.06,0.0,0.13142,9e-05,16.04076]
[1779968721700,30.59,73339.06,0.0,0.13142,9e-05,16.04076]
[1779968722558,30.59,73338.18,0.0,0.13134,9e-05,16.03385]
[1779968727563,30.59,73338.69,0.0,0.13139,9e-05,16.0388]
[1779968732568,30.59,73339.48,0.0,0.13145,9e-05,16.04229]
[1779968737573,30.59,73341.0,0.0,0.13159,9e-05,16.05459]
[1779968743579,30.59,73339.64,0.0,0.13148,9e-05,16.04466]
[1779968748875,30.59,73339.99,0.0,0.13152,9e-05,16.04811]
[1779968753889,30.59,73340.27,0.0,0.13156,9e-05,16.05126]
[1779968758908,30.6,73340.11,0.0,0.13155,9e-05,16.05079]
[1779968763940,30.6,73340.76,0.0,0.13162,9e-05,16.05676]
[1779968768972,30.6,73341.7,0.0,0.13172,9e-05,16.06497]
[1779968772854,30.6,73341.7,0.0,0.13172,9e-05,16.06538]
[1779968773609,30.6,73335.85,0.0,0.13118,9e-05,16.01864]
[1779968778614,30.6,73331.88,0.0,0.13082,9e-05,15.98771]
[1779968783619,30.6,73333.58,0.0,0.13099,9e-05,16.00241]
[1779968788624,30.6,73334.16,0.0,0.13106,9e-05,16.00808]
[1779968793628,30.6,73335.17,0.0,0.13114,9e-05,16.01395]
[1779968799632,30.61,73336.8,0.0,0.13131,9e-05,16.02807]
[1779968805649,30.61,73338.72,0.0,0.13149,9e-05,16.04416]
[1779968810655,30.61,73346.04,0.0,0.13218,9e-05,16.10345]
[1779968813364,30.61,73347.85,0.0,0.13235,9e-05,16.11802]
[1779968813658,30.61,73347.69,0.0,0.13233,9e-05,16.1169]
[1779968818663,30.61,73349.98,0.0,0.13255,9e-05,16.13544]
[1779968823668,30.61,73352.84,0.0,0.13282,9e-05,16.15841]
[1779968828690,30.61,73352.69,0.0,0.1328,9e-05,16.15723]
[1779968833696,30.61,73350.89,0.0,0.13264,9e-05,16.14288]
[1779968838733,30.61,73351.28,0.0,0.13267,9e-05,16.1461]
[1779968843760,30.61,73353.21,0.0,0.13285,9e-05,16.16159]
[1779968845986,30.61,73353.84,0.0,0.13291,9e-05,16.16664]
[1779968846697,30.61,73343.58,0.0,0.13196,9e-05,16.08442]
[1779968851702,30.61,73335.69,0.0,0.13121,9e-05,16.01786]
[1779968856707,30.61,73332.86,0.0,0.13095,9e-05,15.99532]
[1779968861711,30.61,73333.52,0.0,0.13101,9e-05,16.00114]
[1779968866716,30.61,73333.5,0.0,0.13102,9e-05,16.00154]
[1779968871721,30.61,73333.81,0.0,0.13105,9e-05,16.00451]
[1779968872611,30.61,73333.81,0.0,0.13105,9e-05,16.00451]
[1779968872648,30.61,73333.81,0.0,0.13105,9e-05,16.00471]
[1779968877727,30.61,73334.71,0.0,0.13114,9e-05,16.01242]
[1779968882732,30.61,73334.28,0.0,0.13111,9e-05,16.00908]
[1779968887737,30.61,73341.24,0.0,0.13176,9e-05,16.06559]
[1779968892742,30.61,73345.93,0.0,0.1322,9e-05,16.1037]
[1779968897747,30.62,73346.57,0.0,0.13226,9e-05,16.10919]
[1779968902752,30.62,73350.32,0.0,0.13261,9e-05,16.13953]
[1779968907757,30.62,73358.85,0.0,0.13341,9e-05,16.20787]
[1779968912762,30.61,73360.35,0.0,0.13352,9e-05,16.21616]
[1779968917767,30.61,73367.78,0.0,0.13421,9e-05,16.27532]
[1779968922772,30.61,73367.79,0.0,0.1342,9e-05,16.27457]
[1779968928778,30.61,73369.82,0.0,0.13438,9e-05,16.28979]
[1779968933784,30.61,73368.95,0.0,0.13429,9e-05,16.28191]
[1779968938789,30.61,73365.97,0.0,0.134,9e-05,16.25729]
[1779968943793,30.61,73365.55,0.0,0.13395,9e-05,16.25322]
[1779968949015,30.61,73365.67,0.0,0.13396,9e-05,16.25357]
[1779968954804,30.61,73366.22,0.0,0.134,9e-05,16.25719]
[1779968959809,30.6,73366.58,0.0,0.13402,9e-05,16.2594]
[1779968964868,30.6,73366.81,0.0,0.13404,9e-05,16.26055]
[1779968971821,30.6,73367.61,0.0,0.13408,9e-05,16.26272]
[1779968978582,30.6,73367.61,0.0,0.13407,9e-05,16.26212]
[1779968983833,30.6,73367.33,0.0,0.13403,9e-05,16.25884]
[1779968988838,30.6,73367.08,0.0,0.134,9e-05,16.25617]
[1779968993843,30.6,73368.39,0.0,0.13412,9e-05,16.26608]
[1779968993919,30.6,73368.39,0.0,0.13412,9e-05,16.26608]
[1779968993938,30.6,73368.39,0.0,0.13412,9e-05,16.26608]
[1779968994001,30.6,73368.39,0.0,0.13412,9e-05,16.26608]
[1779968996614,30.6,73370.37,0.0,0.1343,9e-05,16.28174]
[1779968996633,30.6,73370.37,0.0,0.1343,9e-05,16.28174]
[1779968996846,30.6,73373.88,0.0,0.13462,9e-05,16.30954]
[1779969000799,30.6,73373.67,0.0,0.1346,9e-05,16.30724]
[1779969000877,30.6,73373.67,0.0,0.1346,9e-05,16.30724]
[1779969002795,30.6,73368.96,0.0,0.13415,9e-05,16.26899]
[1779969002858,30.59,73368.96,0.0,0.13415,9e-05,16.26885]
[1779969004861,30.59,73369.26,0.0,0.13417,9e-05,16.27101]
[1779969004930,30.59,73369.26,0.0,0.13417,9e-05,16.27101]
[1779969006935,30.59,73369.18,0.0,0.13416,9e-05,16.27008]
[1779969006984,30.59,73369.18,0.0,0.13416,9e-05,16.27008]
[1779969011081,30.59,73360.62,0.0,0.13335,9e-05,16.20079]
[1779969011131,30.59,73360.62,0.0,0.13335,9e-05,16.20079]
[1779969013114,30.59,73360.19,0.0,0.13331,9e-05,16.19726]
[1779969013159,30.59,73360.19,0.0,0.13331,9e-05,16.19726]
[1779969015210,30.59,73360.48,0.0,0.13334,9e-05,16.19945]
[1779969015288,30.59,73360.48,0.0,0.13334,9e-05,16.19945]
[1779969017286,30.59,73360.36,0.0,0.13333,9e-05,16.19844]
[1779969017326,30.59,73360.36,0.0,0.13333,9e-05,16.19844]
[1779969019358,30.59,73360.36,0.0,0.13333,9e-05,16.19834]
[1779969019404,30.59,73360.36,0.0,0.13333,9e-05,16.19834]
[1779969021414,30.59,73360.47,0.0,0.13333,9e-05,16.19907]
[1779969021454,30.59,73360.47,0.0,0.13333,9e-05,16.19907]
[1779969023476,30.59,73360.57,0.0,0.13334,9e-05,16.19982]
[1779969023534,30.59,73360.57,0.0,0.13334,9e-05,16.19982]
[1779969025546,30.59,73360.87,0.0,0.13337,9e-05,16.2021]
[1779969025665,30.59,73360.87,0.0,0.13337,9e-05,16.2021]
[1779969027622,30.59,73360.49,0.0,0.13333,9e-05,16.19896]
[1779969027698,30.59,73360.49,0.0,0.13333,9e-05,16.19896]
[1779969027768,30.59,73360.49,0.0,0.13333,9e-05,16.19896]
[1779969027786,30.59,73360.49,0.0,0.13333,9e-05,16.19896]
[1779969027869,30.59,73360.49,0.0,0.13333,9e-05,16.19891]
[1779969029881,30.59,73349.94,0.0,0.13235,9e-05,16.11423]
[1779969034919,30.59,73347.99,0.0,0.13215,9e-05,16.09569]
[1779969039947,30.59,73346.83,0.0,0.13205,9e-05,16.08684]
[1779969043895,30.59,73336.3,0.0,0.13108,9e-05,16.00278]
[1779969046230,30.59,73334.43,0.0,0.13091,9e-05,15.98799]
[1779969049409,30.6,73333.75,0.0,0.13085,9e-05,15.98304]
[1779969049901,30.6,73332.83,0.0,0.13077,9e-05,15.97586]
[1779969052031,30.6,73324.41,0.0,0.13,9e-05,15.9089]
[1779969052440,30.6,73324.41,0.0,0.13,9e-05,15.9089]
[1779969052904,30.6,73324.41,0.0,0.13,9e-05,15.90907]
[1779969057909,30.6,73322.77,0.0,0.12986,9e-05,15.89705]
[1779969062914,30.6,73325.36,0.0,0.13011,9e-05,15.91877]
[1779969064878,30.6,73325.93,0.0,0.13017,9e-05,15.92348]
[1779969064905,30.6,73325.93,0.0,0.13017,9e-05,15.92348]
[1779969064916,30.6,73326.78,0.0,0.13025,9e-05,15.93051]
[1779969068024,30.6,73327.85,0.0,0.13035,9e-05,15.93935]
[1779969068558,30.6,73327.85,0.0,0.13035,9e-05,15.93935]
[1779969068681,30.6,73327.85,0.0,0.13035,9e-05,15.93935]
[1779969071074,30.6,73336.96,0.0,0.13119,9e-05,16.01277]
[1779969071923,30.6,73339.15,0.0,0.1314,9e-05,16.03035]
[1779969076928,30.6,73341.49,0.0,0.13161,9e-05,16.04919]
[1779969081933,30.6,73340.19,0.0,0.13149,9e-05,16.03883]
[1779969087942,30.6,73346.63,0.0,0.13209,9e-05,16.09056]
[1779969088924,30.6,73346.63,0.0,0.13209,9e-05,16.09056]
[1779969089374,30.6,73352.48,0.0,0.13264,9e-05,16.13737]
[1779969089684,30.6,73352.48,0.0,0.13264,9e-05,16.13737]
[1779969090410,30.6,73352.48,0.0,0.13264,9e-05,16.13737]
[1779969090624,30.6,73352.48,0.0,0.13264,9e-05,16.13737]
[1779969090752,30.6,73352.48,0.0,0.13264,9e-05,16.13737]
[1779969090930,30.6,73352.48,0.0,0.13264,9e-05,16.13737]
[1779969090946,30.6,73353.97,0.0,0.13277,9e-05,16.14923]
[1779969091947,30.6,73369.07,0.0,0.13416,9e-05,16.2667]
[1779969095169,30.6,73372.24,0.0,0.13444,9e-05,16.29126]
[1779969095176,30.6,73372.24,0.0,0.13444,9e-05,16.29126]
[1779969095208,30.6,73372.24,0.0,0.13444,9e-05,16.29126]
[1779969095952,30.6,73372.9,0.0,0.1345,9e-05,16.29629]
[1779969100957,30.6,73378.72,0.0,0.13503,9e-05,16.34136]
[1779969101493,30.6,73378.72,0.0,0.13503,9e-05,16.34136]
[1779969101527,30.6,73378.72,0.0,0.13503,9e-05,16.34136]
[1779969101958,30.6,73379.67,0.0,0.13511,9e-05,16.34856]
[1779969104185,30.59,73379.94,0.0,0.13513,9e-05,16.34994]
[1779969104195,30.59,73379.94,0.0,0.13513,9e-05,16.34994]
[1779969104226,30.59,73379.94,0.0,0.13513,9e-05,16.34994]
[1779969104961,30.59,73379.93,0.0,0.13512,9e-05,16.3495]
[1779969109966,30.59,73379.63,0.0,0.13507,9e-05,16.34512]
[1779969114971,30.59,73378.76,0.0,0.13497,9e-05,16.33621]
[1779969118765,30.59,73375.68,0.0,0.13466,9e-05,16.31035]
[1779969118874,30.59,73375.68,0.0,0.13466,9e-05,16.31035]
[1779969118945,30.59,73375.68,0.0,0.13466,9e-05,16.30998]
[1779969122915,30.58,73380.24,0.0,0.13508,9e-05,16.34559]
[1779969122948,30.58,73380.24,0.0,0.13508,9e-05,16.34559]
[1779969122958,30.58,73380.24,0.0,0.13507,9e-05,16.3452]
[1779969124189,30.58,73380.41,0.0,0.13508,9e-05,16.34615]
[1779969124198,30.58,73380.41,0.0,0.13508,9e-05,16.34615]
[1779969124220,30.58,73380.41,0.0,0.13508,9e-05,16.34615]
[1779969124981,30.58,73380.95,0.0,0.13513,9e-05,16.35014]
[1779969129982,30.58,73381.35,0.0,0.13515,9e-05,16.3516]
[1779969134991,30.58,73381.99,0.0,0.13519,9e-05,16.35535]
[1779969139462,30.58,73384.86,0.0,0.13545,9e-05,16.37795]
[1779969139584,30.58,73384.86,0.0,0.13545,9e-05,16.37795]
[1779969139999,30.58,73385.47,0.0,0.13551,9e-05,16.38269]
[1779969141516,30.58,73386.36,0.0,0.13559,9e-05,16.38972]
[1779969141605,30.58,73386.36,0.0,0.13559,9e-05,16.38972]
[1779969141726,30.58,73386.36,0.0,0.13559,9e-05,16.38972]
[1779969141766,30.58,73386.36,0.0,0.13559,9e-05,16.38972]
[1779969142001,30.58,73385.78,0.0,0.13554,9e-05,16.38495]
[1779969143623,30.58,73385.81,0.0,0.13554,9e-05,16.38507]
[1779969143698,30.58,73385.81,0.0,0.13554,9e-05,16.38507]
[1779969144003,30.58,73385.94,0.0,0.13555,9e-05,16.38602]
[1779969149008,30.57,73386.91,0.0,0.13563,9e-05,16.39313]
[1779969154014,30.57,73389.46,0.0,0.13584,9e-05,16.40959]
[1779969159019,30.57,73390.92,0.0,0.13597,9e-05,16.42056]
[1779969164024,30.57,73391.64,0.0,0.13603,9e-05,16.42545]
[1779969169029,30.57,73393.17,0.0,0.13616,9e-05,16.43688]
[1779969173248,30.57,73393.75,0.0,0.13621,9e-05,16.44099]
[1779969173288,30.57,73393.75,0.0,0.13621,9e-05,16.44099]
[1779969174034,30.57,73400.78,0.0,0.13687,0.0001,16.49721]
[1779969176958,30.57,73404.31,0.0,0.1372,0.0001,16.52514]
[1779969176995,30.57,73404.31,0.0,0.1372,0.0001,16.52482]
[1779969178598,30.57,73405.69,0.0,0.13733,0.0001,16.53566]
[1779969178753,30.57,73405.69,0.0,0.13733,0.0001,16.53566]
[1779969181069,30.56,73406.79,0.0,0.13742,0.0001,16.54379]
[1779969181169,30.56,73406.79,0.0,0.13742,0.0001,16.54379]
[1779969182048,30.56,73409.07,0.0,0.13764,0.0001,16.5619]
[1779969188054,30.56,73419.51,0.0,0.1386,0.0001,16.64357]
[1779969193059,30.56,73422.26,0.0,0.13884,0.0001,16.66338]
[1779969195061,30.56,73411.96,0.0,0.13784,0.0001,16.57924]
[1779969200066,30.55,73408.07,0.0,0.13745,0.0001,16.54607]
[1779969204997,30.55,73408.04,0.0,0.13743,0.0001,16.54452]
[1779969205029,30.55,73408.04,0.0,0.13742,0.0001,16.54419]
[1779969205293,30.55,73408.04,0.0,0.13742,0.0001,16.54419]
[1779969205301,30.55,73408.04,0.0,0.13742,0.0001,16.54419]
[1779969206071,30.55,73407.31,0.0,0.13735,0.0001,16.53796]
[1779969211076,30.55,73398.54,0.0,0.13648,0.0001,16.46263]
[1779969216081,30.55,73394.61,0.0,0.13609,9e-05,16.42998]
[1779969221085,30.55,73393.74,0.0,0.136,9e-05,16.42208]
[1779969226090,30.54,73401.08,0.0,0.13669,0.0001,16.48039]
[1779969227610,30.54,73401.32,0.0,0.13671,0.0001,16.48215]
[1779969228092,30.54,73401.08,0.0,0.13668,0.0001,16.4799]
[1779969230023,30.54,73402.41,0.0,0.1368,0.0001,16.49043]
[1779969230869,30.54,73405.3,0.0,0.13708,0.0001,16.51351]
[1779969231095,30.54,73405.81,0.0,0.13712,0.0001,16.51734]
[1779969236100,30.54,73410.71,0.0,0.13757,0.0001,16.55533]
[1779969239124,30.54,73412.06,0.0,0.13769,0.0001,16.56519]
[1779969240104,30.54,73412.45,0.0,0.13772,0.0001,16.56801]
[1779969245109,30.54,73414.71,0.0,0.13792,0.0001,16.58481]
[1779969250113,30.53,73411.24,0.0,0.13757,0.0001,16.55561]
[1779969251550,30.53,73411.05,0.0,0.13755,0.0001,16.55387]
[1779969251561,30.53,73411.05,0.0,0.13755,0.0001,16.55387]
[1779969252115,30.53,73411.15,0.0,0.13756,0.0001,16.55443]
[1779969257120,30.53,73410.53,0.0,0.13749,0.0001,16.54839]
[1779969260226,30.53,73410.09,0.0,0.13744,0.0001,16.54423]
[1779969261873,30.53,73410.29,0.0,0.13745,0.0001,16.5456]
[1779969262125,30.53,73413.74,0.0,0.13778,0.0001,16.57327]
[1779969266384,30.53,73415.8,0.0,0.13796,0.0001,16.58888]
[1779969267130,30.53,73415.83,0.0,0.13796,0.0001,16.58882]
[1779969272134,30.53,73422.59,0.0,0.13857,0.0001,16.63843]
[1779969273322,30.53,73422.59,0.0,0.13857,0.0001,16.63843]
[1779969273769,30.53,73422.59,0.0,0.13857,0.0001,16.63843]
[1779969273995,30.53,73422.59,0.0,0.13857,0.0001,16.63843]
[1779969274025,30.53,73422.59,0.0,0.13857,0.0001,16.63843]
[1779969274108,30.52,73422.59,0.0,0.13856,0.0001,16.638]
[1779969274177,30.52,73422.59,0.0,0.13856,0.0001,16.638]
[1779969275139,30.52,73422.58,0.0,0.13856,0.0001,16.63774]
[1779969275496,30.52,73422.58,0.0,0.13856,0.0001,16.63774]
[1779969276040,30.52,73422.58,0.0,0.13856,0.0001,16.63749]
[1779969280470,30.52,73421.62,0.0,0.13846,0.0001,16.62886]
[1779969280510,30.52,73421.62,0.0,0.13846,0.0001,16.62886]
[1779969281145,30.52,73422.11,0.0,0.1385,0.0001,16.63255]
[1779969283850,30.52,73422.12,0.0,0.13849,0.0001,16.6321]
[1779969284613,30.52,73422.12,0.0,0.13849,0.0001,16.63183]
[1779969285104,30.52,73422.12,0.0,0.13849,0.0001,16.63155]
[1779969288555,30.52,73425.4,0.0,0.13879,0.0001,16.65729]
[1779969289135,30.52,73425.4,0.0,0.13879,0.0001,16.657]
[1779969290809,30.52,73425.4,0.0,0.13879,0.0001,16.65672]
[1779969290852,30.52,73425.4,0.0,0.13879,0.0001,16.65672]
[1779969292854,30.52,73426.12,0.0,0.13885,0.0001,16.66195]
[1779969292933,30.52,73426.12,0.0,0.13885,0.0001,16.66195]
[1779969294933,30.52,73427.78,0.0,0.139,0.0001,16.67476]
[1779969295005,30.52,73427.78,0.0,0.139,0.0001,16.67476]
[1779969296994,30.52,73427.0,0.0,0.13892,0.0001,16.66783]
[1779969297066,30.52,73427.0,0.0,0.13892,0.0001,16.66783]
[1779969299070,30.51,73427.66,0.0,0.13897,0.0001,16.67259]
[1779969299111,30.51,73427.66,0.0,0.13897,0.0001,16.67259]
[1779969301125,30.51,73427.93,0.0,0.13899,0.0001,16.67418]
[1779969301206,30.51,73428.42,0.0,0.13904,0.0001,16.67784]
[1779969303191,30.51,73429.0,0.0,0.13908,0.0001,16.68196]
[1779969303268,30.51,73429.0,0.0,0.13908,0.0001,16.68196]
[1779969305263,30.51,73429.47,0.0,0.13912,0.0001,16.68516]
[1779969305342,30.51,73429.47,0.0,0.13912,0.0001,16.68516]
[1779969307346,30.51,73426.77,0.0,0.13885,0.0001,16.66272]
[1779969307436,30.51,73426.77,0.0,0.13885,0.0001,16.66272]
[1779969308874,30.51,73426.77,0.0,0.13885,0.0001,16.66248]
[1779969309091,30.51,73426.77,0.0,0.13885,0.0001,16.66248]
[1779969309413,30.51,73426.77,0.0,0.13885,0.0001,16.66225]
[1779969309480,30.51,73426.77,0.0,0.13885,0.0001,16.66225]
[1779969311507,30.51,73426.77,0.0,0.13884,0.0001,16.66162]
[1779969311593,30.51,73426.77,0.0,0.13884,0.0001,16.66162]
[1779969313582,30.51,73418.9,0.0,0.13808,0.0001,16.59718]
[1779969313643,30.51,73418.9,0.0,0.13808,0.0001,16.59718]
[1779969315677,30.51,73419.14,0.0,0.13809,0.0001,16.59834]
[1779969315763,30.51,73419.14,0.0,0.13809,0.0001,16.59834]
[1779969320550,30.5,73416.85,0.0,0.13785,0.0001,16.57829]
[1779969320608,30.5,73416.85,0.0,0.13785,0.0001,16.57829]
[1779969324000,30.5,73414.92,0.0,0.13766,0.0001,16.56182]
[1779969324054,30.5,73414.92,0.0,0.13765,0.0001,16.56154]
[1779969329192,30.5,73412.98,0.0,0.13745,0.0001,16.54447]
[1779969330252,30.5,73412.84,0.0,0.13743,0.0001,16.5431]
[1779969331194,30.5,73412.3,0.0,0.13736,0.0001,16.53516]
[1779969336199,30.5,73412.7,0.0,0.13738,0.0001,16.53715]
[1779969341204,30.5,73409.63,0.0,0.13707,0.0001,16.5113]
[1779969346209,30.49,73410.59,0.0,0.13715,0.0001,16.51801]
[1779969351214,30.49,73407.23,0.0,0.13682,0.0001,16.48994]
[1779969356219,30.49,73408.85,0.0,0.13696,0.0001,16.50215]
[1779969360833,30.49,73409.03,0.0,0.13697,0.0001,16.50284]
[1779969360931,30.49,73409.03,0.0,0.13697,0.0001,16.50284]
[1779969360996,30.49,73409.03,0.0,0.13697,0.0001,16.50265]
[1779969366229,30.49,73401.3,0.0,0.13622,0.0001,16.43944]
[1779969369525,30.49,73401.22,0.0,0.13621,0.0001,16.43841]
[1779969370232,30.49,73401.7,0.0,0.13626,0.0001,16.44222]
[1779969375238,30.49,73403.5,0.0,0.13642,0.0001,16.45612]
[1779969380244,30.49,73403.71,0.0,0.13643,0.0001,16.45706]
[1779969385250,30.49,73404.26,0.0,0.13648,0.0001,16.46085]
[1779969387588,30.49,73404.82,0.0,0.13653,0.0001,16.46504]
[1779969388253,30.49,73404.72,0.0,0.13651,0.0001,16.46405]
[1779969392257,30.48,73396.55,0.0,0.13571,0.0001,16.394]
[1779969398262,30.48,73398.56,0.0,0.13589,0.0001,16.40966]
[1779969403267,30.48,73397.94,0.0,0.13582,0.0001,16.40403]
[1779969408271,30.48,73397.77,0.0,0.1358,0.0001,16.4021]
[1779969413276,30.48,73398.4,0.0,0.13585,0.0001,16.4066]
[1779969418281,30.48,73398.76,0.0,0.13588,0.0001,16.4089]
[1779969423286,30.48,73398.9,0.0,0.13589,0.0001,16.4094]
[1779969428291,30.48,73399.28,0.0,0.13591,0.0001,16.41189]
[1779969433296,30.48,73399.22,0.0,0.1359,0.0001,16.41083]
[1779969438301,30.48,73400.66,0.0,0.13603,0.0001,16.42178]
[1779969439328,30.48,73400.9,0.0,0.13605,0.0001,16.42358]
[1779969440304,30.48,73401.46,0.0,0.1361,0.0001,16.42795]
[1779969442308,30.48,73412.76,0.0,0.13718,0.0001,16.51901]
[1779969447313,30.47,73418.48,0.0,0.13771,0.0001,16.56372]
[1779969450769,30.47,73419.92,0.0,0.13783,0.0001,16.5744]
[1779969451272,30.47,73419.92,0.0,0.13781,0.0001,16.57079]
[1779969455299,30.47,73409.48,0.0,0.13679,0.0001,16.48532]
[1779969460327,30.47,73407.25,0.0,0.13657,0.0001,16.46617]
[1779969465332,30.47,73407.24,0.0,0.13656,0.0001,16.46519]
[1779969470337,30.46,73407.57,0.0,0.13658,0.0001,16.46687]
[1779969475341,30.46,73405.81,0.0,0.1364,0.0001,16.45173]
[1779969479220,30.46,73401.21,0.0,0.13595,0.0001,16.41413]
[1779969479286,30.46,73401.21,0.0,0.13595,0.0001,16.41401]
[1779969484350,30.46,73400.86,0.0,0.13591,0.0001,16.41061]
[1779969490356,30.46,73401.3,0.0,0.13595,0.0001,16.41347]
[1779969495361,30.46,73400.13,0.0,0.13583,0.0001,16.40346]
[1779969500366,30.46,73400.05,0.0,0.13582,0.0001,16.40232]
[1779969505373,30.46,73396.94,0.0,0.13551,9e-05,16.37674]
[1779969510378,30.46,73398.6,0.0,0.13567,0.0001,16.38978]
[1779969516384,30.46,73398.89,0.0,0.13567,0.0001,16.38836]
[1779969523847,30.46,73399.31,0.0,0.1357,0.0001,16.39136]
[1779969529366,30.46,73398.5,0.0,0.13562,0.0001,16.38407]
[1779969535403,30.46,73398.79,0.0,0.13564,0.0001,16.38588]
[1779969540408,30.45,73398.79,0.0,0.13563,0.0001,16.38547]
[1779969545413,30.45,73399.26,0.0,0.13567,0.0001,16.38888]
[1779969550418,30.45,73399.67,0.0,0.13571,0.0001,16.3918]
[1779969555423,30.45,73400.75,0.0,0.1358,0.0001,16.40009]
[1779969560428,30.45,73400.0,0.0,0.13573,0.0001,16.39357]
[1779969566434,30.45,73400.06,0.0,0.13573,0.0001,16.39354]
[1779969572442,30.45,73399.99,0.0,0.13569,0.0001,16.38906]
[1779969577447,30.45,73399.49,0.0,0.13564,0.0001,16.38463]
[1779969579449,30.45,73399.56,0.0,0.13564,0.0001,16.38503]
[1779969582452,30.45,73399.78,0.0,0.13566,0.0001,16.38659]
[1779969587457,30.45,73399.53,0.0,0.13563,0.0001,16.38423]
[1779969594465,30.45,73399.75,0.0,0.13565,0.0001,16.38544]
[1779969599471,30.45,73398.39,0.0,0.13551,0.0001,16.37411]
[1779969604477,30.45,73395.4,0.0,0.13523,9e-05,16.34968]
[1779969609484,30.45,73392.19,0.0,0.13492,9e-05,16.32372]
[1779969612487,30.45,73404.18,0.0,0.13606,0.0001,16.42059]
[1779969617440,30.45,73415.29,0.0,0.13711,0.0001,16.50979]
[1779969617960,30.45,73415.29,0.0,0.13711,0.0001,16.50979]
[1779969619727,30.44,73414.42,0.0,0.13702,0.0001,16.50223]
[1779969620459,30.44,73414.6,0.0,0.13704,0.0001,16.50343]
[1779969623866,30.44,73414.3,0.0,0.137,0.0001,16.50023]
[1779969624486,30.44,73409.05,0.0,0.13649,0.0001,16.45743]
[1779969626508,30.44,73398.47,0.0,0.13548,0.0001,16.37144]
[1779969627046,30.44,73398.47,0.0,0.13548,0.0001,16.37144]
[1779969627191,30.44,73398.47,0.0,0.13548,0.0001,16.37144]
[1779969627203,30.44,73398.47,0.0,0.13548,0.0001,16.37144]
[1779969627318,30.44,73398.47,0.0,0.13548,0.0001,16.37144]
[1779969627511,30.44,73398.15,0.0,0.13545,0.0001,16.36876]
[1779969629243,30.44,73398.15,0.0,0.13545,0.0001,16.36876]
[1779969629281,30.44,73398.15,0.0,0.13545,0.0001,16.36876]
[1779969629356,30.44,73398.17,0.0,0.13545,0.0001,16.36875]
[1779969632649,30.44,73382.15,0.0,0.13391,9e-05,16.2356]
[1779969636410,30.44,73381.75,0.0,0.13387,9e-05,16.23242]
[1779969636433,30.44,73383.05,0.0,0.134,9e-05,16.24316]
[1779969641616,30.44,73387.1,0.0,0.13439,9e-05,16.2764]
[1779969646656,30.44,73389.44,0.0,0.13461,9e-05,16.29585]
[1779969651686,30.44,73395.71,0.0,0.13521,9e-05,16.34713]
[1779969656722,30.45,73392.09,0.0,0.13488,9e-05,16.31831]
[1779969661727,30.45,73389.14,0.0,0.13461,9e-05,16.29527]
[1779969661872,30.45,73402.15,0.0,0.13584,0.0001,16.40052]
[1779969662922,30.45,73402.15,0.0,0.13584,0.0001,16.40052]
[1779969663123,30.45,73402.15,0.0,0.13584,0.0001,16.40052]
[1779969663204,30.45,73408.14,0.0,0.13642,0.0001,16.44924]
[1779969665375,30.45,73407.84,0.0,0.13639,0.0001,16.44677]
[1779969665399,30.45,73407.84,0.0,0.13639,0.0001,16.44677]
[1779969665424,30.45,73409.35,0.0,0.13653,0.0001,16.45895]
[1779969665974,30.45,73409.35,0.0,0.13653,0.0001,16.45895]
[1779969666019,30.45,73409.35,0.0,0.13653,0.0001,16.45895]
[1779969666067,30.45,73404.33,0.0,0.13605,0.0001,16.4183]
[1779969669126,30.45,73404.91,0.0,0.13611,0.0001,16.42293]
[1779969669155,30.45,73404.91,0.0,0.13611,0.0001,16.42293]
[1779969669219,30.45,73407.23,0.0,0.13633,0.0001,16.44168]
[1779969674871,30.45,73405.57,0.0,0.13616,0.0001,16.42799]
[1779969680450,30.45,73397.25,0.0,0.13537,9e-05,16.36052]
[1779969685947,30.45,73399.18,0.0,0.13556,0.0001,16.37645]
[1779969691311,30.45,73399.72,0.0,0.13561,0.0001,16.38116]
[1779969696441,30.45,73400.46,0.0,0.13566,0.0001,16.38405]
[1779969702060,30.45,73401.24,0.0,0.13574,0.0001,16.39071]
[1779969707100,30.45,73397.94,0.0,0.13543,0.0001,16.3643]
[1779969708901,30.45,73397.23,0.0,0.13537,9e-05,16.35856]
[1779969711159,30.45,73396.23,0.0,0.13527,9e-05,16.35069]
[1779969717167,30.45,73394.54,0.0,0.13512,9e-05,16.33784]
[1779969720423,30.45,73394.86,0.0,0.13515,9e-05,16.34056]
[1779969720496,30.45,73394.89,0.0,0.13516,9e-05,16.34106]
[1779969721696,30.45,73395.35,0.0,0.13521,9e-05,16.34491]
[1779969722202,30.45,73384.73,0.0,0.1342,9e-05,16.25919]
[1779969727236,30.45,73379.16,0.0,0.13369,9e-05,16.21562]
[1779969732277,30.45,73378.05,0.0,0.1336,9e-05,16.20771]
[1779969737310,30.46,73373.36,0.0,0.13317,9e-05,16.17044]
[1779969742345,30.46,73373.05,0.0,0.13315,9e-05,16.16867]
[1779969749398,30.46,73371.26,0.0,0.13299,9e-05,16.15504]
[1779969751412,30.46,73363.16,0.0,0.13221,9e-05,16.08661]
[1779969754232,30.46,73358.9,0.0,0.13182,9e-05,16.05268]
[1779969754287,30.46,73358.9,0.0,0.13182,9e-05,16.05268]
[1779969754450,30.46,73357.32,0.0,0.13167,9e-05,16.03995]
[1779969756447,30.46,73346.53,0.0,0.13067,9e-05,15.95371]
[1779969761086,30.46,73339.4,0.0,0.13003,9e-05,15.89752]
[1779969761136,30.46,73339.4,0.0,0.13003,9e-05,15.89752]
[1779969767525,30.46,73334.34,0.0,0.12959,9e-05,15.85928]
[1779969772561,30.47,73329.07,0.0,0.12912,9e-05,15.81866]
[1779969777595,30.47,73323.6,0.0,0.12865,9e-05,15.77676]
[1779969782632,30.47,73324.02,0.0,0.12871,9e-05,15.78231]
[1779969787664,30.48,73320.11,0.0,0.12838,9e-05,15.75313]
[1779969793707,30.48,73317.96,0.0,0.12822,9e-05,15.73892]
[1779969798746,30.48,73318.62,0.0,0.12831,9e-05,15.74677]
[1779969803778,30.49,73326.92,0.0,0.12909,9e-05,15.81557]
[1779969808813,30.49,73327.36,0.0,0.12916,9e-05,15.82127]
[1779969813848,30.49,73324.46,0.0,0.1289,9e-05,15.79683]
[1779969818882,30.5,73321.28,0.0,0.12863,9e-05,15.77347]
[1779969822174,30.5,73330.94,0.0,0.12953,9e-05,15.85214]
[1779969827945,30.5,73329.38,0.0,0.12941,9e-05,15.84147]
[1779969832988,30.5,73329.4,0.0,0.12943,9e-05,15.84315]
[1779969839022,30.51,73326.3,0.0,0.12917,9e-05,15.82023]
[1779969845065,30.51,73326.99,0.0,0.12925,9e-05,15.82777]
[1779969851660,30.51,73325.33,0.0,0.12913,9e-05,15.81702]
[1779969856666,30.52,73326.09,0.0,0.12921,9e-05,15.82424]
[1779969856753,30.52,73343.5,0.0,0.13083,9e-05,15.96448]
[1779969856818,30.52,73343.5,0.0,0.13083,9e-05,15.96448]
[1779969856830,30.52,73343.5,0.0,0.13083,9e-05,15.96448]
[1779969856936,30.52,73343.5,0.0,0.13083,9e-05,15.96448]
[1779969857763,30.52,73348.44,0.0,0.13129,9e-05,16.0043]
[1779969860296,30.52,73353.78,0.0,0.13178,9e-05,16.04729]
[1779969860416,30.52,73353.78,0.0,0.13178,9e-05,16.04729]
[1779969861621,30.52,73355.65,0.0,0.13196,9e-05,16.06236]
[1779969861652,30.52,73355.65,0.0,0.13196,9e-05,16.06236]
[1779969861716,30.52,73355.0,0.0,0.1319,9e-05,16.05719]
[1779969863669,30.52,73355.0,0.0,0.1319,9e-05,16.05719]
[1779969863697,30.52,73355.0,0.0,0.1319,9e-05,16.05719]
[1779969863770,30.52,73354.87,0.0,0.13189,9e-05,16.05618]
[1779969864261,30.52,73354.87,0.0,0.13189,9e-05,16.05618]
[1779969864303,30.52,73354.21,0.0,0.13183,9e-05,16.05087]
[1779969871800,30.52,73353.52,0.0,0.13174,9e-05,16.04202]
[1779969875382,30.52,73335.77,0.0,0.13009,9e-05,15.89941]
[1779969877204,30.52,73335.48,0.0,0.13007,9e-05,15.89707]
[1779969877421,30.52,73354.04,0.0,0.13179,9e-05,16.04641]
[1779969877925,30.52,73354.04,0.0,0.13179,9e-05,16.04641]
[1779969878086,30.52,73354.04,0.0,0.13179,9e-05,16.04641]
[1779969878172,30.52,73354.04,0.0,0.13179,9e-05,16.04641]
[1779969878306,30.52,73354.04,0.0,0.13179,9e-05,16.04653]
[1779969883341,30.52,73360.92,0.0,0.13244,9e-05,16.10212]
[1779969884320,30.52,73360.92,0.0,0.13244,9e-05,16.10212]
[1779969884448,30.52,73360.92,0.0,0.13244,9e-05,16.10212]
[1779969884684,30.52,73360.94,0.0,0.13244,9e-05,16.10232]
[1779969886375,30.52,73360.79,0.0,0.13243,9e-05,16.10112]
[1779969886550,30.52,73360.79,0.0,0.13243,9e-05,16.10112]
[1779969886626,30.52,73361.13,0.0,0.13246,9e-05,16.10388]
[1779969888415,30.52,73361.13,0.0,0.13246,9e-05,16.1039]
[1779969888436,30.52,73361.13,0.0,0.13246,9e-05,16.1039]
[1779969888607,30.52,73359.12,0.0,0.13227,9e-05,16.08775]
[1779969894417,30.52,73360.02,0.0,0.13236,9e-05,16.09521]
[1779969900460,30.52,73360.78,0.0,0.13243,9e-05,16.10155]
[1779969906500,30.52,73361.09,0.0,0.13246,9e-05,16.10426]
[1779969912545,30.52,73361.29,0.0,0.13248,9e-05,16.10609]
[1779969917582,30.52,73361.45,0.0,0.1325,9e-05,16.10755]
[1779969922616,30.52,73362.39,0.0,0.13259,9e-05,16.1153]
[1779969928658,30.52,73364.35,0.0,0.13278,9e-05,16.13131]
[1779969933705,30.52,73365.37,0.0,0.13285,9e-05,16.13639]
[1779969938733,30.52,73365.97,0.0,0.13291,9e-05,16.14146]
[1779969943765,30.52,73365.64,0.0,0.13288,9e-05,16.13904]
[1779969948904,30.52,73366.17,0.0,0.13293,9e-05,16.14348]
[1779969950460,30.52,73359.81,0.0,0.13234,9e-05,16.09236]
[1779969950469,30.52,73359.81,0.0,0.13234,9e-05,16.09236]
[1779969950676,30.52,73359.81,0.0,0.13234,9e-05,16.09236]
[1779969950718,30.52,73359.81,0.0,0.13234,9e-05,16.09236]
[1779969950818,30.52,73347.31,0.0,0.13118,9e-05,15.9919]
[1779969955851,30.52,73344.82,0.0,0.13096,9e-05,15.97289]
[1779969960887,30.52,73358.56,0.0,0.13225,9e-05,16.08417]
[1779969966933,30.52,73365.7,0.0,0.13291,9e-05,16.14137]
[1779969972509,30.52,73362.64,0.0,0.13262,9e-05,16.11637]
[1779969973753,30.52,73362.64,0.0,0.13262,9e-05,16.11637]
[1779969974633,30.52,73363.57,0.0,0.13271,9e-05,16.1238]
[1779969974636,30.52,73366.83,0.0,0.13301,9e-05,16.14999]
[1779969979303,30.52,73377.11,0.0,0.13398,9e-05,16.23326]
[1779969985058,30.52,73378.43,0.0,0.13411,9e-05,16.24406]
[1779969991100,30.52,73377.32,0.0,0.13398,9e-05,16.23196]
[1779969996135,30.52,73380.53,0.0,0.13428,9e-05,16.25773]
[1779970001170,30.52,73380.95,0.0,0.13432,9e-05,16.26055]
[1779970006205,30.52,73381.05,0.0,0.13432,9e-05,16.26084]
[1779970011241,30.52,73380.79,0.0,0.13429,9e-05,16.25824]
[1779970016280,30.52,73382.39,0.0,0.13443,9e-05,16.27063]
[1779970021311,30.52,73381.26,0.0,0.13432,9e-05,16.26104]
[1779970026346,30.52,73382.67,0.0,0.13445,9e-05,16.27203]
[1779970031382,30.52,73374.51,0.0,0.13368,9e-05,16.2061]
[1779970033687,30.52,73369.06,0.0,0.13317,9e-05,16.1622]
[1779970033705,30.52,73369.06,0.0,0.13317,9e-05,16.1622]
[1779970033760,30.52,73369.06,0.0,0.13317,9e-05,16.1622]
[1779970033788,30.52,73365.34,0.0,0.13282,9e-05,16.13225]
[1779970036418,30.52,73376.16,0.0,0.13384,9e-05,16.21997]
[1779970038087,30.52,73381.64,0.0,0.13436,9e-05,16.26428]
[1779970038856,30.52,73390.78,0.0,0.13523,9e-05,16.33811]
[1779970040872,30.52,73390.78,0.0,0.13523,9e-05,16.33819]
[1779970046490,30.52,73395.25,0.0,0.13565,9e-05,16.37394]
[1779970052533,30.52,73388.9,0.0,0.13502,9e-05,16.31932]
[1779970057567,30.52,73391.28,0.0,0.13525,9e-05,16.33864]
[1779970062603,30.52,73392.74,0.0,0.13539,9e-05,16.35059]
[1779970064500,30.52,73392.95,0.0,0.13541,9e-05,16.35232]
[1779970064625,30.52,73392.95,0.0,0.13541,9e-05,16.35232]
[1779970064687,30.52,73392.12,0.0,0.13533,9e-05,16.34566]
[1779970070966,30.52,73390.27,0.0,0.13516,9e-05,16.33098]
[1779970076078,30.52,73395.69,0.0,0.13568,9e-05,16.37522]
[1779970081737,30.52,73396.21,0.0,0.13573,9e-05,16.37989]
[1779970086773,30.52,73399.46,0.0,0.13605,0.0001,16.40646]
[1779970091808,30.52,73400.92,0.0,0.13619,0.0001,16.41849]
[1779970096843,30.52,73401.58,0.0,0.13625,0.0001,16.42407]
[1779970102885,30.52,73400.82,0.0,0.13619,0.0001,16.41826]
[1779970107925,30.52,73400.8,0.0,0.13619,0.0001,16.41835]
[1779970112960,30.52,73394.62,0.0,0.13558,9e-05,16.36551]
[1779970115731,30.53,73395.1,0.0,0.13563,9e-05,16.36957]
[1779970115806,30.53,73395.1,0.0,0.13563,9e-05,16.36957]
[1779970115921,30.53,73395.1,0.0,0.13563,9e-05,16.36957]
[1779970115992,30.53,73394.98,0.0,0.13562,9e-05,16.36868]
[1779970117834,30.53,73394.98,0.0,0.13562,9e-05,16.36876]
[1779970117870,30.53,73394.98,0.0,0.13562,9e-05,16.36876]
[1779970117995,30.53,73394.71,0.0,0.1356,9e-05,16.36666]
[1779970119880,30.53,73394.71,0.0,0.1356,9e-05,16.36666]
[1779970119924,30.53,73394.71,0.0,0.1356,9e-05,16.36666]
[1779970120022,30.53,73394.54,0.0,0.13558,9e-05,16.36544]
[1779970121925,30.53,73394.56,0.0,0.13558,9e-05,16.36568]
[1779970121974,30.53,73394.56,0.0,0.13558,9e-05,16.36568]
[1779970122025,30.53,73394.69,0.0,0.1356,9e-05,16.3668]
[1779970124000,30.53,73394.1,0.0,0.13554,9e-05,16.36209]
[1779970124041,30.53,73394.1,0.0,0.13554,9e-05,16.36209]
[1779970124110,30.53,73393.36,0.0,0.13547,9e-05,16.35601]
[1779970128128,30.53,73386.88,0.0,0.13485,9e-05,16.30344]
[1779970128170,30.53,73387.26,0.0,0.13489,9e-05,16.30646]
[1779970129075,30.53,73386.56,0.0,0.13482,9e-05,16.30076]
[1779970130197,30.53,73385.94,0.0,0.13476,9e-05,16.29571]
[1779970130226,30.53,73385.94,0.0,0.13476,9e-05,16.29571]
[1779970130234,30.53,73385.94,0.0,0.13476,9e-05,16.29571]
[1779970130258,30.53,73385.94,0.0,0.13476,9e-05,16.29571]
[1779970130308,30.53,73385.51,0.0,0.13472,9e-05,16.29219]
[1779970132257,30.53,73385.51,0.0,0.13472,9e-05,16.29219]
[1779970132294,30.53,73385.51,0.0,0.13472,9e-05,16.29219]
[1779970133102,30.52,73385.51,0.0,0.13472,9e-05,16.2921]
[1779970134349,30.52,73384.13,0.0,0.13459,9e-05,16.28092]
[1779970134392,30.52,73384.13,0.0,0.13459,9e-05,16.28092]
[1779970135117,30.52,73384.69,0.0,0.13464,9e-05,16.28539]
[1779970136372,30.52,73384.14,0.0,0.13459,9e-05,16.2809]
[1779970136420,30.52,73384.14,0.0,0.13459,9e-05,16.2809]
[1779970136470,30.52,73384.35,0.0,0.13461,9e-05,16.28254]
[1779970138451,30.52,73384.35,0.0,0.13461,9e-05,16.28254]
[1779970138486,30.52,73384.35,0.0,0.13461,9e-05,16.28254]
[1779970138552,30.52,73384.35,0.0,0.13461,9e-05,16.28243]
[1779970140507,30.52,73384.35,0.0,0.13461,9e-05,16.28243]
[1779970140560,30.52,73384.35,0.0,0.13461,9e-05,16.28243]
[1779970140605,30.52,73384.35,0.0,0.13461,9e-05,16.28232]
[1779970142577,30.52,73384.35,0.0,0.13461,9e-05,16.28232]
[1779970142623,30.52,73384.35,0.0,0.13461,9e-05,16.28232]
[1779970142679,30.52,73382.06,0.0,0.13439,9e-05,16.26374]
[1779970144645,30.52,73381.88,0.0,0.13437,9e-05,16.26224]
[1779970144692,30.52,73381.88,0.0,0.13437,9e-05,16.26224]
[1779970145010,30.52,73381.88,0.0,0.13437,9e-05,16.26224]
[1779970145052,30.52,73381.88,0.0,0.13437,9e-05,16.26224]
[1779970145025,30.52,73381.78,0.0,0.13436,9e-05,16.2614]
[1779970145186,30.52,73381.78,0.0,0.13436,9e-05,16.2614]
[1779970146702,30.52,73381.78,0.0,0.13436,9e-05,16.2614]
[1779970146734,30.52,73381.78,0.0,0.13436,9e-05,16.2614]
[1779970146792,30.52,73381.11,0.0,0.1343,9e-05,16.25592]
[1779970148776,30.52,73381.11,0.0,0.1343,9e-05,16.25592]
[1779970148815,30.52,73381.11,0.0,0.1343,9e-05,16.25592]
[1779970148872,30.52,73380.64,0.0,0.13425,9e-05,16.25205]
[1779970150837,30.52,73380.64,0.0,0.13425,9e-05,16.25202]
[1779970150887,30.52,73380.64,0.0,0.13425,9e-05,16.25202]
[1779970151018,30.52,73380.27,0.0,0.13422,9e-05,16.249]
[1779970152924,30.52,73380.27,0.0,0.13422,9e-05,16.249]
[1779970152946,30.52,73380.27,0.0,0.13422,9e-05,16.249]
[1779970153026,30.52,73379.11,0.0,0.13411,9e-05,16.23958]
[1779970155023,30.52,73379.28,0.0,0.13412,9e-05,16.24093]
[1779970155043,30.52,73379.28,0.0,0.13412,9e-05,16.24093]
[1779970155077,30.52,73379.28,0.0,0.13412,9e-05,16.24093]
[1779970155063,30.52,73378.36,0.0,0.13403,9e-05,16.23348]
[1779970157057,30.52,73378.36,0.0,0.13403,9e-05,16.23347]
[1779970157090,30.52,73378.36,0.0,0.13403,9e-05,16.23347]
[1779970157112,30.52,73378.72,0.0,0.13407,9e-05,16.23634]
[1779970159125,30.52,73378.72,0.0,0.13407,9e-05,16.23634]
[1779970159161,30.52,73378.72,0.0,0.13407,9e-05,16.23629]
[1779970159194,30.52,73378.21,0.0,0.13402,9e-05,16.23218]
[1779970161203,30.52,73378.0,0.0,0.134,9e-05,16.23045]
[1779970161235,30.52,73378.0,0.0,0.134,9e-05,16.23045]
[1779970161294,30.52,73377.73,0.0,0.13397,9e-05,16.22825]
[1779970163253,30.52,73377.73,0.0,0.13397,9e-05,16.22824]
[1779970163294,30.52,73377.73,0.0,0.13397,9e-05,16.22824]
[1779970163331,30.52,73377.31,0.0,0.13393,9e-05,16.22483]
[1779970165342,30.52,73377.31,0.0,0.13393,9e-05,16.22482]
[1779970165384,30.52,73377.31,0.0,0.13393,9e-05,16.22482]
[1779970166040,30.52,73376.98,0.0,0.1339,9e-05,16.22215]
[1779970167397,30.52,73376.98,0.0,0.1339,9e-05,16.22213]
[1779970167426,30.52,73376.98,0.0,0.1339,9e-05,16.22213]
[1779970167457,30.52,73378.3,0.0,0.13403,9e-05,16.23293]
[1779970169459,30.52,73378.3,0.0,0.13403,9e-05,16.23309]
[1779970170087,30.52,73378.8,0.0,0.13408,9e-05,16.23726]
[1779970171600,30.52,73383.38,0.0,0.13449,9e-05,16.271]
[1779970171610,30.52,73383.38,0.0,0.13449,9e-05,16.271]
[1779970171658,30.52,73383.38,0.0,0.13449,9e-05,16.271]
[1779970171730,30.52,73383.22,0.0,0.13448,9e-05,16.26981]
[1779970173644,30.52,73383.22,0.0,0.13448,9e-05,16.26991]
[1779970173691,30.52,73383.22,0.0,0.13448,9e-05,16.26991]
[1779970173734,30.52,73386.82,0.0,0.13482,9e-05,16.299]
[1779970175737,30.52,73386.82,0.0,0.13482,9e-05,16.29906]
[1779970175768,30.52,73386.82,0.0,0.13482,9e-05,16.29906]
[1779970175821,30.52,73388.07,0.0,0.13494,9e-05,16.30919]
[1779970177803,30.52,73388.07,0.0,0.13494,9e-05,16.30923]
[1779970177886,30.52,73388.07,0.0,0.13494,9e-05,16.30923]
[1779970177988,30.52,73387.16,0.0,0.13485,9e-05,16.30194]
[1779970179935,30.52,73387.16,0.0,0.13485,9e-05,16.30199]
[1779970179974,30.52,73387.16,0.0,0.13485,9e-05,16.30199]
[1779970180030,30.52,73387.62,0.0,0.1349,9e-05,16.30575]
[1779970181939,30.52,73387.62,0.0,0.1349,9e-05,16.30579]
[1779970182086,30.53,73388.13,0.0,0.13495,9e-05,16.30994]
[1779970188488,30.53,73389.17,0.0,0.13505,9e-05,16.31851]
[1779970194075,30.53,73388.83,0.0,0.13502,9e-05,16.31582]
[1779970196543,30.53,73378.12,0.0,0.13401,9e-05,16.22968]
[1779970202038,30.53,73378.07,0.0,0.13401,9e-05,16.22964]
[1779970204758,30.53,73368.83,0.0,0.13314,9e-05,16.15514]
[1779970212948,30.53,73369.16,0.0,0.13318,9e-05,16.15844]
[1779970218949,30.53,73368.65,0.0,0.13314,9e-05,16.15504]
[1779970224696,30.53,73368.89,0.0,0.13317,9e-05,16.15768]
[1779970227249,30.53,73363.35,0.0,0.13265,9e-05,16.11344]
[1779970227763,30.53,73363.24,0.0,0.13264,9e-05,16.11273]
[1779970232798,30.53,73354.31,0.0,0.1318,9e-05,16.03859]
[1779970236068,30.53,73344.98,0.0,0.13094,9e-05,15.96449]
[1779970236349,30.53,73344.98,0.0,0.13094,9e-05,15.96449]
[1779970236830,30.53,73344.98,0.0,0.13095,9e-05,15.96477]
[1779970237683,30.53,73344.98,0.0,0.13095,9e-05,15.96477]
[1779970237695,30.53,73344.98,0.0,0.13095,9e-05,15.96477]
[1779970237834,30.53,73341.62,0.0,0.13064,9e-05,15.93818]
[1779970239263,30.53,73344.23,0.0,0.13089,9e-05,15.95956]
[1779970239739,30.53,73344.23,0.0,0.13089,9e-05,15.95956]
[1779970239848,30.53,73344.71,0.0,0.13094,9e-05,15.96379]
[1779970246384,30.54,73338.72,0.0,0.1304,9e-05,15.9176]
[1779970251932,30.54,73336.67,0.0,0.13025,9e-05,15.90386]
[1779970256967,30.54,73333.29,0.0,0.12996,9e-05,15.87868]
[1779970262001,30.55,73327.96,0.0,0.12949,9e-05,15.83787]
[1779970267035,30.55,73330.68,0.0,0.12976,9e-05,15.86151]
[1779970272074,30.55,73333.67,0.0,0.13006,9e-05,15.88728]
[1779970276222,30.55,73343.5,0.0,0.13098,9e-05,15.96739]
[1779970282143,30.56,73346.83,0.0,0.13131,9e-05,15.99578]
[1779970287182,30.56,73347.11,0.0,0.13135,9e-05,15.99905]
[1779970292219,30.56,73344.98,0.0,0.13114,9e-05,15.97962]
[1779970298261,30.56,73344.78,0.0,0.13114,9e-05,15.97926]
[1779970303298,30.56,73356.86,0.0,0.13227,9e-05,16.07717]
[1779970308669,30.56,73357.78,0.0,0.13237,9e-05,16.08555]
[1779970314113,30.57,73358.82,0.0,0.13248,9e-05,16.09499]
[1779970320419,30.57,73358.9,0.0,0.13251,9e-05,16.09729]
[1779970325455,30.57,73359.17,0.0,0.13254,9e-05,16.10043]
[1779970330488,30.57,73356.26,0.0,0.13228,9e-05,16.07801]
[1779970331506,30.57,73342.57,0.0,0.13101,9e-05,15.96832]
[1779970336530,30.57,73344.46,0.0,0.13121,9e-05,15.98535]
[1779970341566,30.58,73347.21,0.0,0.13149,9e-05,16.0095]
[1779970346610,30.58,73347.58,0.0,0.13154,9e-05,16.01418]
[1779970352643,30.58,73349.63,0.0,0.13174,9e-05,16.02947]
[1779970357678,30.59,73350.53,0.0,0.13184,9e-05,16.03825]
[1779970363721,30.59,73353.04,0.0,0.1321,9e-05,16.06034]
[1779970366882,30.59,73341.53,0.0,0.13104,9e-05,15.96911]
[1779970370768,30.59,73328.51,0.0,0.12986,9e-05,15.86666]
[1779970375804,30.6,73322.98,0.0,0.12939,9e-05,15.82526]
[1779970380839,30.6,73318.81,0.0,0.12904,9e-05,15.7948]
[1779970385873,30.61,73317.67,0.0,0.12897,9e-05,15.78852]
[1779970391916,30.61,73316.76,0.0,0.12892,9e-05,15.78452]
[1779970396950,30.61,73315.11,0.0,0.1288,9e-05,15.77405]
[1779970402423,30.62,73313.9,0.0,0.12872,9e-05,15.7671]
[1779970407786,30.62,73313.1,0.0,0.12868,9e-05,15.76284]
[1779970413229,30.63,73311.93,0.0,0.12858,9e-05,15.75334]
[1779970419105,30.63,73310.88,0.0,0.12853,9e-05,15.74867]
[1779970424150,30.64,73310.61,0.0,0.12854,9e-05,15.74916]
[1779970429182,30.64,73315.25,0.0,0.12899,9e-05,15.78818]
[1779970434217,30.64,73314.52,0.0,0.12894,9e-05,15.78412]
[1779970440297,30.64,73314.62,0.0,0.12897,9e-05,15.78702]
[1779970442286,30.65,73301.44,0.0,0.12778,9e-05,15.68259]
[1779970447322,30.65,73301.32,0.0,0.1278,9e-05,15.68418]
[1779970452356,30.65,73293.16,0.0,0.12709,9e-05,15.6221]
[1779970457391,30.66,73295.47,0.0,0.12734,9e-05,15.6435]
[1779970462425,30.66,73300.13,0.0,0.1278,9e-05,15.68362]
[1779970467468,30.67,73301.42,0.0,0.12795,9e-05,15.69687]
[1779970474515,30.67,73301.14,0.0,0.12795,9e-05,15.69546]
[1779970479551,30.68,73303.05,0.0,0.12816,9e-05,15.71398]
[1779970484586,30.68,73305.29,0.0,0.12839,9e-05,15.73436]
[1779970489621,30.69,73303.27,0.0,0.12824,9e-05,15.72081]
[1779970496245,30.69,73295.6,0.0,0.12758,9e-05,15.66304]
[1779970501721,30.69,73294.24,0.0,0.12749,9e-05,15.65499]
[1779970506752,30.7,73294.25,0.0,0.12753,9e-05,15.65822]
[1779970511878,30.7,73298.49,0.0,0.12794,9e-05,15.69382]
[1779970517829,30.71,73301.98,0.0,0.12829,9e-05,15.72459]
[1779970524123,30.71,73305.22,0.0,0.1286,9e-05,15.75195]
[1779970529913,30.71,73305.52,0.0,0.12867,9e-05,15.7575]
[1779970534948,30.72,73306.11,0.0,0.12872,9e-05,15.76097]
[1779970539983,30.72,73306.05,0.0,0.12874,9e-05,15.76271]
[1779970543006,30.72,73292.15,0.0,0.1275,9e-05,15.65361]
[1779970548267,30.73,73288.88,0.0,0.12723,9e-05,15.63014]
[1779970549952,30.73,73288.81,0.0,0.12724,9e-05,15.63082]
[1779970551061,30.73,73277.18,0.0,0.1262,9e-05,15.53927]
[1779970553739,30.73,73274.07,0.0,0.12593,9e-05,15.51581]
[1779970554083,30.73,73274.07,0.0,0.12593,9e-05,15.51581]
[1779970559117,30.73,73270.69,0.0,0.12566,9e-05,15.4915]
[1779970563152,30.74,73269.13,0.0,0.12554,9e-05,15.48131]
[1779970564152,30.74,73269.41,0.0,0.12558,9e-05,15.48409]
[1779970569189,30.74,73270.71,0.0,0.12572,9e-05,15.4971]
[1779970574222,30.75,73271.3,0.0,0.12581,9e-05,15.50476]
[1779970579258,30.75,73271.54,0.0,0.12586,9e-05,15.50883]
[1779970584294,30.75,73272.9,0.0,0.12599,9e-05,15.52085]
[1779970589329,30.75,73272.86,0.0,0.12601,9e-05,15.52176]
[1779970593356,30.75,73284.76,0.0,0.12707,9e-05,15.61374]
[1779970598391,30.76,73286.11,0.0,0.1272,9e-05,15.62587]
[1779970605440,30.76,73287.47,0.0,0.12735,9e-05,15.63863]
[1779970610476,30.76,73283.79,0.0,0.12703,9e-05,15.61058]
[1779970615510,30.76,73278.94,0.0,0.12661,9e-05,15.57328]
[1779970620545,30.76,73280.31,0.0,0.12674,9e-05,15.58504]
[1779970625581,30.76,73284.01,0.0,0.12708,9e-05,15.61522]
[1779970630616,30.77,73279.67,0.0,0.1267,9e-05,15.5816]
[1779970634645,30.77,73268.1,0.0,0.12567,9e-05,15.49092]
[1779970637119,30.77,73265.67,0.0,0.12546,9e-05,15.47232]
[1779970637644,30.77,73265.88,0.0,0.12549,9e-05,15.47429]
[1779970642653,30.77,73266.04,0.0,0.12552,9e-05,15.47701]
[1779970647666,30.77,73265.09,0.0,0.12544,9e-05,15.47031]
[1779970652696,30.77,73272.21,0.0,0.12608,9e-05,15.52504]
[1779970657733,30.78,73270.04,0.0,0.12589,9e-05,15.50873]
[1779970662740,30.78,73266.0,0.0,0.12554,9e-05,15.47774]
[1779970667754,30.78,73256.41,0.0,0.1247,9e-05,15.40324]
[1779970672858,30.78,73255.45,0.0,0.12463,9e-05,15.39724]
[1779970677908,30.78,73250.14,0.0,0.12418,9e-05,15.35714]
[1779970682944,30.79,73249.89,0.0,0.12418,9e-05,15.35718]
[1779970684340,30.79,73249.22,0.0,0.12413,9e-05,15.3523]
[1779970684400,30.79,73249.22,0.0,0.12413,9e-05,15.3523]
[1779970684673,30.79,73249.22,0.0,0.12413,9e-05,15.3523]
[1779970684610,30.79,73243.5,0.0,0.12363,9e-05,15.30764]
[1779970686098,30.79,73243.5,0.0,0.12363,9e-05,15.30764]
[1779970686164,30.79,73243.5,0.0,0.12363,9e-05,15.30764]
[1779970686612,30.79,73243.5,0.0,0.12363,9e-05,15.30764]
[1779970686685,30.79,73237.12,0.0,0.12307,9e-05,15.25789]
[1779970692075,30.79,73244.99,0.0,0.1238,9e-05,15.32261]
[1779970697693,30.8,73246.33,0.0,0.12396,9e-05,15.33674]
[1779970701903,30.8,73247.37,0.0,0.12407,9e-05,15.34703]
[1779970702393,30.8,73247.37,0.0,0.12407,9e-05,15.34703]
[1779970702419,30.8,73247.37,0.0,0.12407,9e-05,15.34703]
[1779970702539,30.8,73247.37,0.0,0.12407,9e-05,15.34703]
[1779970702628,30.8,73247.37,0.0,0.12407,9e-05,15.34703]
[1779970702719,30.8,73247.37,0.0,0.12407,9e-05,15.34703]
[1779970702672,30.8,73251.58,0.0,0.12445,9e-05,15.38076]
[1779970705158,30.8,73260.78,0.0,0.12528,9e-05,15.45426]
[1779970710203,30.81,73260.68,0.0,0.1253,9e-05,15.45533]
[1779970715236,30.81,73258.48,0.0,0.1251,9e-05,15.43658]
[1779970720269,30.81,73258.88,0.0,0.12516,9e-05,15.44174]
[1779970726312,30.82,73259.08,0.0,0.1252,9e-05,15.44566]
[1779970731346,30.82,73258.4,0.0,0.12517,9e-05,15.44224]
[1779970736382,30.82,73255.91,0.0,0.12497,9e-05,15.42459]
[1779970741419,30.82,73252.41,0.0,0.12468,9e-05,15.39916]
[1779970746455,30.83,73254.52,0.0,0.12489,9e-05,15.41806]
[1779970751491,30.83,73254.33,0.0,0.1249,9e-05,15.41877]
[1779970756526,30.83,73254.3,0.0,0.12493,9e-05,15.42071]
[1779970762568,30.84,73253.86,0.0,0.12492,9e-05,15.41977]
[1779970768612,30.84,73255.27,0.0,0.12507,9e-05,15.43375]
[1779970772638,30.84,73266.65,0.0,0.12609,9e-05,15.52166]
[1779970777674,30.85,73265.2,0.0,0.12597,9e-05,15.51155]
[1779970782708,30.85,73264.84,0.0,0.12595,9e-05,15.51001]
[1779970788750,30.85,73264.45,0.0,0.12594,9e-05,15.5084]
[1779970793786,30.85,73263.6,0.0,0.12587,9e-05,15.50289]
[1779970798821,30.85,73262.99,0.0,0.12583,9e-05,15.49921]
[1779970804022,30.86,73262.28,0.0,0.12578,9e-05,15.49451]
[1779970809902,30.86,73261.35,0.0,0.12572,9e-05,15.48875]
[1779970814932,30.86,73261.47,0.0,0.12574,9e-05,15.49078]
[1779970819967,30.86,73261.03,0.0,0.12571,9e-05,15.48835]
[1779970825004,30.86,73260.86,0.0,0.12571,9e-05,15.48802]
[1779970830041,30.86,73265.8,0.0,0.12616,9e-05,15.52786]
[1779970836750,30.86,73266.94,0.0,0.12624,9e-05,15.5339]
[1779970836796,30.86,73257.56,0.0,0.12541,9e-05,15.46046]
[1779970842126,30.87,73254.59,0.0,0.12516,9e-05,15.43834]
[1779970847527,30.87,73254.84,0.0,0.1252,9e-05,15.44137]
[1779970853204,30.87,73248.35,0.0,0.12465,9e-05,15.39271]
[1779970855611,30.87,73249.19,0.0,0.12473,9e-05,15.39968]
[1779970855801,30.87,73247.05,0.0,0.12455,9e-05,15.38359]
[1779970859751,30.88,73238.95,0.0,0.12384,9e-05,15.32113]
[1779970859837,30.88,73238.95,0.0,0.12384,9e-05,15.32113]
[1779970860656,30.88,73236.52,0.0,0.12363,9e-05,15.3025]
[1779970860799,30.88,73236.52,0.0,0.12363,9e-05,15.3025]
[1779970861548,30.88,73224.89,0.0,0.12262,9e-05,15.21161]
[1779970863650,30.88,73213.57,0.0,0.12163,9e-05,15.12317]
[1779970864710,30.88,73213.57,0.0,0.12163,9e-05,15.12317]
[1779970864808,30.88,73212.86,0.0,0.12157,9e-05,15.11803]
[1779970865446,30.88,73212.86,0.0,0.12157,9e-05,15.11803]
[1779970865488,30.88,73212.86,0.0,0.12157,9e-05,15.11803]
[1779970865589,30.88,73225.83,0.0,0.12271,9e-05,15.21978]
[1779970866057,30.88,73225.83,0.0,0.12271,9e-05,15.21978]
[1779970866327,30.88,73225.83,0.0,0.12271,9e-05,15.22037]
[1779970867739,30.88,73225.83,0.0,0.12271,9e-05,15.22037]
[1779970867864,30.88,73225.83,0.0,0.12271,9e-05,15.22037]
[1779970867885,30.88,73227.41,0.0,0.12286,9e-05,15.23363]
[1779970873372,30.88,73225.24,0.0,0.1227,9e-05,15.21862]
[1779970874317,30.88,73225.24,0.0,0.1227,9e-05,15.21862]
[1779970874916,30.88,73224.29,0.0,0.12262,9e-05,15.21157]
[1779970878449,30.89,73222.39,0.0,0.12246,9e-05,15.19785]
[1779970878520,30.89,73222.39,0.0,0.12246,9e-05,15.19785]
[1779970878594,30.89,73220.99,0.0,0.12235,9e-05,15.18727]
[1779970880433,30.89,73220.99,0.0,0.12235,9e-05,15.18768]
[1779970880479,30.89,73220.99,0.0,0.12235,9e-05,15.18768]
[1779970880516,30.89,73219.86,0.0,0.12226,9e-05,15.17922]
[1779970882506,30.89,73219.26,0.0,0.12221,9e-05,15.17492]
[1779970882561,30.89,73219.26,0.0,0.12221,9e-05,15.17492]
[1779970882657,30.89,73219.26,0.0,0.12221,9e-05,15.17492]
[1779970882787,30.89,73218.6,0.0,0.12216,9e-05,15.17056]
[1779970884606,30.89,73219.07,0.0,0.1222,9e-05,15.17424]
[1779970884668,30.89,73219.07,0.0,0.1222,9e-05,15.17424]
[1779970884719,30.89,73231.81,0.0,0.12333,9e-05,15.27497]
[1779970886662,30.89,73231.81,0.0,0.12333,9e-05,15.27497]
[1779970886708,30.89,73231.81,0.0,0.12333,9e-05,15.27497]
[1779970886801,30.89,73231.81,0.0,0.12333,9e-05,15.27497]
[1779970886864,30.89,73232.28,0.0,0.12338,9e-05,15.27919]
[1779970888690,30.89,73232.28,0.0,0.12338,9e-05,15.27919]
[1779970888733,30.89,73232.28,0.0,0.12338,9e-05,15.27919]
[1779970888738,30.89,73233.29,0.0,0.12347,9e-05,15.28768]
[1779970890785,30.89,73233.29,0.0,0.12347,9e-05,15.28768]
[1779970890856,30.89,73233.29,0.0,0.12347,9e-05,15.28768]
[1779970890864,30.89,73233.29,0.0,0.12347,9e-05,15.28768]
[1779970890940,30.89,73233.29,0.0,0.12347,9e-05,15.28768]
[1779970892840,30.89,73234.43,0.0,0.12356,9e-05,15.29389]
[1779970892929,30.89,73234.43,0.0,0.12356,9e-05,15.29389]
[1779970892939,30.89,73234.43,0.0,0.12356,9e-05,15.29389]
[1779970893022,30.89,73234.43,0.0,0.12356,9e-05,15.29446]
[1779970894937,30.89,73234.43,0.0,0.12356,9e-05,15.29446]
[1779970895012,30.89,73234.43,0.0,0.12357,9e-05,15.29474]
[1779970895126,30.89,73234.43,0.0,0.12357,9e-05,15.29474]
[1779970895544,30.89,73223.51,0.0,0.12261,9e-05,15.20928]
[1779970896993,30.9,73225.4,0.0,0.12278,9e-05,15.22491]
[1779970897114,30.9,73225.4,0.0,0.12278,9e-05,15.22491]
[1779970897559,30.9,73225.4,0.0,0.12278,9e-05,15.22491]
[1779970899296,30.9,73228.47,0.0,0.12306,9e-05,15.24941]
[1779970899362,30.9,73228.47,0.0,0.12306,9e-05,15.24941]
[1779970899397,30.9,73228.47,0.0,0.12306,9e-05,15.24941]
[1779970899472,30.9,73228.47,0.0,0.12306,9e-05,15.24941]
[1779970901114,30.9,73233.07,0.0,0.12347,9e-05,15.28627]
[1779970901209,30.9,73233.07,0.0,0.12347,9e-05,15.28627]
[1779970901217,30.9,73233.07,0.0,0.12347,9e-05,15.28627]
[1779970901298,30.9,73233.07,0.0,0.12347,9e-05,15.28627]
[1779970903162,30.9,73233.15,0.0,0.12349,9e-05,15.2876]
[1779970903222,30.9,73233.15,0.0,0.12349,9e-05,15.2876]
[1779970903230,30.9,73233.15,0.0,0.12349,9e-05,15.2876]
[1779970903340,30.9,73233.15,0.0,0.12349,9e-05,15.2876]
[1779970905260,30.9,73235.57,0.0,0.12371,9e-05,15.30764]
[1779970905311,30.9,73235.57,0.0,0.12371,9e-05,15.30764]
[1779970905397,30.9,73235.57,0.0,0.12371,9e-05,15.30764]
[1779970905613,30.9,73235.06,0.0,0.12367,9e-05,15.30397]
[1779970907342,30.9,73235.06,0.0,0.12367,9e-05,15.30397]
[1779970907437,30.9,73235.06,0.0,0.12367,9e-05,15.30397]
[1779970907501,30.9,73234.89,0.0,0.12366,9e-05,15.30297]
[1779970909400,30.9,73234.89,0.0,0.12366,9e-05,15.3033]
[1779970909462,30.9,73234.89,0.0,0.12366,9e-05,15.3033]
[1779970909550,30.9,73234.89,0.0,0.12366,9e-05,15.3033]
[1779970909639,30.9,73235.96,0.0,0.12377,9e-05,15.31238]
[1779970911455,30.9,73236.73,0.0,0.12383,9e-05,15.31843]
[1779970911545,30.9,73236.73,0.0,0.12383,9e-05,15.31843]
[1779970911654,30.9,73237.31,0.0,0.12389,9e-05,15.32364]
[1779970913521,30.9,73237.31,0.0,0.1239,9e-05,15.32396]
[1779970913568,30.9,73237.31,0.0,0.1239,9e-05,15.32396]
[1779970913662,30.9,73237.31,0.0,0.1239,9e-05,15.32396]
[1779970913725,30.9,73237.28,0.0,0.1239,9e-05,15.32404]
[1779970915574,30.9,73237.28,0.0,0.1239,9e-05,15.32436]
[1779970915658,30.9,73237.28,0.0,0.1239,9e-05,15.32436]
[1779970915682,30.9,73237.18,0.0,0.1239,9e-05,15.3239]
[1779970917651,30.91,73237.12,0.0,0.12389,9e-05,15.32376]
[1779970917717,30.91,73237.12,0.0,0.12389,9e-05,15.32376]
[1779970917727,30.91,73237.12,0.0,0.12389,9e-05,15.32376]
[1779970917847,30.91,73237.12,0.0,0.12389,9e-05,15.32376]
[1779970919719,30.91,73231.22,0.0,0.12338,9e-05,15.27815]
[1779970919804,30.91,73231.22,0.0,0.12338,9e-05,15.27815]
[1779970919815,30.91,73231.22,0.0,0.12338,9e-05,15.27815]
[1779970919935,30.91,73231.22,0.0,0.12338,9e-05,15.27815]
[1779970921529,30.91,73231.81,0.0,0.12344,9e-05,15.28356]
[1779970921585,30.91,73231.81,0.0,0.12344,9e-05,15.28356]
[1779970921614,30.91,73231.81,0.0,0.12344,9e-05,15.28356]
[1779970921628,30.91,73231.81,0.0,0.12344,9e-05,15.28356]
[1779970921649,30.91,73231.81,0.0,0.12344,9e-05,15.28356]
[1779970921728,30.91,73231.51,0.0,0.12342,9e-05,15.28159]
[1779970923894,30.91,73226.61,0.0,0.12299,9e-05,15.24357]
[1779970923900,30.91,73226.61,0.0,0.12299,9e-05,15.24357]
[1779970923978,30.91,73226.61,0.0,0.12299,9e-05,15.24357]
[1779970923952,30.91,73224.44,0.0,0.12281,9e-05,15.22699]
[1779970925988,30.91,73224.06,0.0,0.12279,9e-05,15.22491]
[1779970926071,30.91,73224.06,0.0,0.12279,9e-05,15.22491]
[1779970926286,30.91,73224.06,0.0,0.12279,9e-05,15.22491]
[1779970926761,30.91,73223.78,0.0,0.12277,9e-05,15.22316]
[1779970928027,30.91,73223.98,0.0,0.12279,9e-05,15.22516]
[1779970928198,30.91,73223.98,0.0,0.12279,9e-05,15.22516]
[1779970928775,30.91,73226.15,0.0,0.12298,9e-05,15.24258]
[1779970930134,30.91,73223.0,0.0,0.12271,9e-05,15.2183]
[1779970930625,30.91,73223.0,0.0,0.12271,9e-05,15.2183]
[1779970930714,30.91,73223.0,0.0,0.12271,9e-05,15.2183]
[1779970930762,30.91,73223.0,0.0,0.12271,9e-05,15.2183]
[1779970930847,30.91,73215.01,0.0,0.12202,9e-05,15.1561]
[1779970934234,30.92,73211.35,0.0,0.12172,9e-05,15.12898]
[1779970934269,30.92,73211.35,0.0,0.12172,9e-05,15.12898]
[1779970934820,30.92,73210.68,0.0,0.12166,9e-05,15.12426]
[1779970936303,30.92,73210.83,0.0,0.12168,9e-05,15.12564]
[1779970936902,30.92,73208.53,0.0,0.12148,9e-05,15.10787]
[1779970938374,30.92,73208.65,0.0,0.12149,9e-05,15.10903]
[1779970938381,30.92,73208.65,0.0,0.12149,9e-05,15.10903]
[1779970938388,30.92,73208.65,0.0,0.12149,9e-05,15.10903]
[1779970938468,30.92,73208.65,0.0,0.12149,9e-05,15.10903]
[1779970938851,30.92,73208.16,0.0,0.12145,9e-05,15.10542]
[1779970940437,30.92,73208.16,0.0,0.12146,9e-05,15.10565]
[1779970940533,30.92,73208.16,0.0,0.12146,9e-05,15.10565]
[1779970940863,30.92,73207.75,0.0,0.12142,9e-05,15.10266]
[1779970942485,30.92,73207.71,0.0,0.12142,9e-05,15.10258]
[1779970942557,30.92,73207.71,0.0,0.12142,9e-05,15.10258]
[1779970942564,30.92,73207.71,0.0,0.12142,9e-05,15.10258]
[1779970942624,30.92,73207.71,0.0,0.12142,9e-05,15.10258]
[1779970944565,30.92,73206.78,0.0,0.12135,9e-05,15.09576]
[1779970944616,30.92,73206.78,0.0,0.12135,9e-05,15.09576]
[1779970944621,30.92,73206.78,0.0,0.12135,9e-05,15.09576]
[1779970944676,30.92,73206.78,0.0,0.12135,9e-05,15.09576]
[1779970946670,30.92,73206.25,0.0,0.12131,9e-05,15.09207]
[1779970946728,30.92,73206.25,0.0,0.12131,9e-05,15.09207]
[1779970946738,30.92,73206.25,0.0,0.12131,9e-05,15.09207]
[1779970946856,30.92,73206.25,0.0,0.12131,9e-05,15.09207]
[1779970947148,30.92,73204.63,0.0,0.12116,9e-05,15.0794]
[1779970947165,30.92,73204.63,0.0,0.12116,9e-05,15.0794]
[1779970947233,30.92,73204.63,0.0,0.12116,9e-05,15.0794]
[1779970947912,30.92,73204.99,0.0,0.1212,9e-05,15.08271]
[1779970948814,30.92,73204.99,0.0,0.1212,9e-05,15.08271]
[1779970948909,30.92,73204.99,0.0,0.1212,9e-05,15.08271]
[1779970948983,30.92,73196.63,0.0,0.12048,9e-05,15.01763]
[1779970950790,30.92,73196.63,0.0,0.12048,9e-05,15.01796]
[1779970950878,30.92,73196.63,0.0,0.12048,9e-05,15.01796]
[1779970950891,30.92,73196.63,0.0,0.12048,9e-05,15.01796]
[1779970950956,30.92,73196.63,0.0,0.12048,9e-05,15.01796]
[1779970952830,30.92,73194.04,0.0,0.12024,9e-05,14.99478]
[1779970952890,30.92,73194.04,0.0,0.12024,9e-05,14.99478]
[1779970952901,30.92,73194.04,0.0,0.12024,9e-05,14.99478]
[1779970952983,30.92,73194.04,0.0,0.12024,9e-05,14.99478]
[1779970954891,30.92,73193.83,0.0,0.12023,9e-05,14.99386]
[1779970954944,30.92,73193.83,0.0,0.12023,9e-05,14.99386]
[1779970954958,30.92,73193.83,0.0,0.12023,9e-05,14.99386]
[1779970955029,30.92,73193.87,0.0,0.12024,9e-05,14.99489]
[1779970956954,30.93,73194.67,0.0,0.12031,9e-05,15.00149]
[1779970957028,30.93,73194.85,0.0,0.12033,9e-05,15.00325]
[1779970957034,30.93,73194.85,0.0,0.12033,9e-05,15.00325]
[1779970957064,30.93,73194.85,0.0,0.12033,9e-05,15.00325]
[1779970959027,30.93,73194.85,0.0,0.12034,9e-05,15.00395]
[1779970959121,30.93,73194.85,0.0,0.12034,9e-05,15.00395]
[1779970959132,30.93,73194.85,0.0,0.12034,9e-05,15.00395]
[1779970959188,30.93,73194.85,0.0,0.12034,9e-05,15.00395]
[1779970961088,30.93,73195.96,0.0,0.12045,9e-05,15.01329]
[1779970961161,30.93,73195.96,0.0,0.12045,9e-05,15.01329]
[1779970961170,30.93,73195.96,0.0,0.12045,9e-05,15.01329]
[1779970961219,30.93,73195.96,0.0,0.12045,9e-05,15.01329]
[1779970963174,30.93,73196.33,0.0,0.12049,9e-05,15.01686]
[1779970963224,30.93,73196.33,0.0,0.12049,9e-05,15.01686]
[1779970963231,30.93,73196.33,0.0,0.12049,9e-05,15.01686]
[1779970963317,30.93,73196.33,0.0,0.12049,9e-05,15.01686]
[1779970963325,30.93,73195.88,0.0,0.12045,9e-05,15.01334]
[1779970965207,30.93,73195.88,0.0,0.12045,9e-05,15.01368]
[1779970965256,30.93,73195.88,0.0,0.12045,9e-05,15.01368]
[1779970965267,30.93,73195.88,0.0,0.12045,9e-05,15.01368]
[1779970965382,30.93,73195.88,0.0,0.12045,9e-05,15.01368]
[1779970966726,30.93,73196.71,0.0,0.12052,9e-05,15.02016]
[1779970967285,30.93,73197.7,0.0,0.12062,9e-05,15.02855]
[1779970967387,30.93,73197.7,0.0,0.12062,9e-05,15.02855]
[1779970969352,30.93,73197.27,0.0,0.12059,9e-05,15.02582]
[1779970969460,30.93,73197.27,0.0,0.12059,9e-05,15.02582]
[1779970971415,30.93,73197.13,0.0,0.12058,9e-05,15.02537]
[1779970971482,30.93,73197.13,0.0,0.12058,9e-05,15.02537]
[1779970973472,30.93,73197.51,0.0,0.12062,9e-05,15.02897]
[1779970973539,30.93,73197.51,0.0,0.12062,9e-05,15.02897]
[1779970975547,30.93,73197.75,0.0,0.12065,9e-05,15.03115]
[1779970975616,30.93,73197.75,0.0,0.12065,9e-05,15.03115]
[1779970977620,30.93,73197.98,0.0,0.12068,9e-05,15.03388]
[1779970977659,30.93,73197.98,0.0,0.12068,9e-05,15.03388]
[1779970979698,30.94,73198.23,0.0,0.1207,9e-05,15.03645]
[1779970979780,30.94,73198.23,0.0,0.1207,9e-05,15.03645]
[1779970981745,30.94,73198.85,0.0,0.12077,9e-05,15.04189]
[1779970981802,30.94,73198.85,0.0,0.12077,9e-05,15.04189]
[1779970983811,30.94,73199.15,0.0,0.1208,9e-05,15.04482]
[1779970983861,30.94,73199.15,0.0,0.1208,9e-05,15.04482]
[1779970985896,30.94,73199.29,0.0,0.12082,9e-05,15.0465]
[1779970985969,30.94,73199.29,0.0,0.12082,9e-05,15.0465]
[1779970987963,30.94,73199.63,0.0,0.12085,9e-05,15.04973]
[1779970988037,30.94,73199.63,0.0,0.12085,9e-05,15.04973]
[1779970989278,30.94,73199.41,0.0,0.12084,9e-05,15.04886]
[1779970989845,30.94,73198.31,0.0,0.12075,9e-05,15.04057]
[1779970995257,30.94,73197.41,0.0,0.12069,9e-05,15.03509]
[1779971000292,30.95,73198.15,0.0,0.12077,9e-05,15.04239]
[1779971005327,30.95,73198.99,0.0,0.12086,9e-05,15.05042]
[1779971010361,30.95,73202.1,0.0,0.12114,9e-05,15.07578]
[1779971015397,30.95,73201.78,0.0,0.12111,9e-05,15.07149]
[1779971020432,30.95,73201.57,0.0,0.12111,9e-05,15.07086]
[1779971025467,30.95,73200.54,0.0,0.12103,9e-05,15.06408]
[1779971030501,30.96,73200.28,0.0,0.12103,9e-05,15.0636]
[1779971035537,30.96,73198.73,0.0,0.1209,9e-05,15.05257]
[1779971040572,30.96,73198.83,0.0,0.12093,9e-05,15.05471]
[1779971042512,30.96,73198.66,0.0,0.12092,9e-05,15.05365]
[1779971042614,30.96,73193.8,0.0,0.1205,9e-05,15.01625]
[1779971047623,30.96,73185.35,0.0,0.11979,9e-05,14.95218]
[1779971050609,30.97,73181.77,0.0,0.11949,9e-05,14.92516]
[1779971056689,30.97,73173.11,0.0,0.11881,9e-05,14.86281]
[1779971061724,30.98,73171.9,0.0,0.11875,9e-05,14.85778]
[1779971062392,30.98,73171.9,0.0,0.11875,9e-05,14.85778]
[1779971062529,30.98,73171.9,0.0,0.11875,9e-05,14.85778]
[1779971062731,30.98,73171.48,0.0,0.11873,9e-05,14.85539]
[1779971064398,30.98,73172.2,0.0,0.1188,9e-05,14.86187]
[1779971064438,30.98,73172.2,0.0,0.1188,9e-05,14.86187]
[1779971064748,30.98,73172.82,0.0,0.11886,9e-05,14.86756]
[1779971065202,30.98,73172.82,0.0,0.11886,9e-05,14.86756]
[1779971066473,30.98,73173.36,0.0,0.11892,9e-05,14.87262]
[1779971066512,30.98,73173.36,0.0,0.11892,9e-05,14.87262]
[1779971066762,30.99,73173.2,0.0,0.11891,9e-05,14.87204]
[1779971071795,30.99,73172.37,0.0,0.11886,9e-05,14.86649]
[1779971074723,30.99,73171.93,0.0,0.11883,9e-05,14.86374]
[1779971074821,30.99,73171.0,0.0,0.11875,9e-05,14.85651]
[1779971079852,31.0,73162.71,0.0,0.1181,9e-05,14.7973]
[1779971084887,31.01,73169.23,0.0,0.11871,9e-05,14.85191]
[1779971089925,31.01,73163.96,0.0,0.1183,9e-05,14.81475]
[1779971093093,31.01,73161.51,0.0,0.11811,9e-05,14.79741]
[1779971093291,31.01,73162.5,0.0,0.1182,9e-05,14.80591]
[1779971094057,31.02,73162.21,0.0,0.11819,9e-05,14.80448]
[1779971097415,31.02,73163.95,0.0,0.11836,9e-05,14.8204]
[1779971097463,31.02,73163.95,0.0,0.11836,9e-05,14.8204]
[1779971097981,31.02,73163.95,0.0,0.11837,9e-05,14.82121]
[1779971099473,31.02,73164.4,0.0,0.11842,9e-05,14.8255]
[1779971100129,31.02,73163.48,0.0,0.11835,9e-05,14.81917]
[1779971103090,31.03,73167.08,0.0,0.11868,9e-05,14.84871]
[1779971103164,31.03,73176.46,0.0,0.11949,9e-05,14.92234]
[1779971103191,31.03,73176.46,0.0,0.11949,9e-05,14.92234]
[1779971105696,31.03,73179.58,0.0,0.11977,9e-05,14.94809]
[1779971106063,31.03,73178.29,0.0,0.11967,9e-05,14.9387]
[1779971106952,31.03,73178.29,0.0,0.11967,9e-05,14.9387]
[1779971107026,31.03,73178.29,0.0,0.11967,9e-05,14.9387]
[1779971107071,31.03,73178.79,0.0,0.11972,9e-05,14.94323]
[1779971111907,31.03,73186.14,0.0,0.12038,9e-05,15.00275]
[1779971112105,31.03,73185.71,0.0,0.12035,9e-05,14.99996]
[1779971117139,31.04,73177.16,0.0,0.11965,9e-05,14.93641]
[1779971122174,31.04,73175.07,0.0,0.11951,9e-05,14.92394]
[1779971127210,31.05,73175.3,0.0,0.11957,9e-05,14.92967]
[1779971132245,31.06,73174.23,0.0,0.1195,9e-05,14.92187]
[1779971137334,31.06,73180.19,0.0,0.12006,9e-05,14.97184]
[1779971143323,31.07,73180.72,0.0,0.12015,9e-05,14.9797]
[1779971148358,31.07,73177.74,0.0,0.11992,9e-05,14.95928]
[1779971153394,31.07,73178.58,0.0,0.12002,9e-05,14.96783]
[1779971158429,31.08,73177.28,0.0,0.11993,9e-05,14.95969]
[1779971163464,31.08,73175.62,0.0,0.11981,9e-05,14.94878]
[1779971168511,31.08,73174.06,0.0,0.11969,9e-05,14.93865]
[1779971173547,31.09,73172.91,0.0,0.11962,9e-05,14.93172]
[1779971178581,31.09,73172.46,0.0,0.1196,9e-05,14.93029]
[1779971184624,31.09,73173.52,0.0,0.11972,9e-05,14.94093]
[1779971189661,31.09,73172.67,0.0,0.11967,9e-05,14.93636]
[1779971195701,31.1,73172.51,0.0,0.11966,9e-05,14.93423]
[1779971200737,31.1,73175.83,0.0,0.11997,9e-05,14.96187]
[1779971205770,31.1,73176.41,0.0,0.12004,9e-05,14.96806]
[1779971210815,31.11,73176.64,0.0,0.12008,9e-05,14.9718]
[1779971215842,31.11,73175.33,0.0,0.12,9e-05,14.96411]
[1779971220877,31.11,73175.4,0.0,0.12003,9e-05,14.96709]
[1779971225912,31.12,73175.19,0.0,0.12004,9e-05,14.96783]
[1779971226884,31.12,73175.19,0.0,0.12004,9e-05,14.96783]
[1779971226949,31.12,73176.16,0.0,0.12013,9e-05,14.97582]
[1779971231966,31.12,73178.69,0.0,0.12037,9e-05,14.99763]
[1779971237002,31.12,73180.41,0.0,0.12054,9e-05,15.01324]
[1779971240027,31.12,73179.82,0.0,0.1205,9e-05,15.00906]
[1779971240134,31.13,73179.72,0.0,0.12049,9e-05,15.00867]
[1779971246065,31.13,73177.9,0.0,0.12036,9e-05,14.99616]
[1779971251101,31.13,73178.85,0.0,0.12042,9e-05,15.00102]
[1779971256142,31.13,73179.56,0.0,0.1205,9e-05,15.00806]
[1779971257332,31.13,73179.56,0.0,0.1205,9e-05,15.00806]
[1779971257335,31.13,73182.35,0.0,0.12075,9e-05,15.03011]
[1779971263188,31.14,73188.82,0.0,0.12135,9e-05,15.0842]
[1779971268223,31.14,73191.31,0.0,0.1216,9e-05,15.1064]
[1779971273260,31.15,73194.21,0.0,0.12188,9e-05,15.13172]
[1779971278295,31.15,73195.17,0.0,0.122,9e-05,15.14187]
[1779971283330,31.15,73197.74,0.0,0.12225,9e-05,15.16452]
[1779971283615,31.15,73197.74,0.0,0.12225,9e-05,15.16452]
[1779971285550,31.15,73198.15,0.0,0.1223,9e-05,15.16873]
[1779971286106,31.15,73198.15,0.0,0.1223,9e-05,15.16873]
[1779971286354,31.16,73203.13,0.0,0.12274,9e-05,15.20794]
[1779971286608,31.16,73203.13,0.0,0.12274,9e-05,15.20794]
[1779971286620,31.16,73203.13,0.0,0.12274,9e-05,15.20794]
[1779971286902,31.16,73203.13,0.0,0.12274,9e-05,15.20794]
[1779971287360,31.16,73209.91,0.0,0.12333,9e-05,15.26112]
[1779971287584,31.16,73209.91,0.0,0.12333,9e-05,15.26112]
[1779971287696,31.16,73209.91,0.0,0.12333,9e-05,15.26112]
[1779971288373,31.16,73219.14,0.0,0.12415,9e-05,15.33336]
[1779971291393,31.16,73231.09,0.0,0.12521,9e-05,15.4274]
[1779971294512,31.16,73238.62,0.0,0.12588,9e-05,15.48671]
[1779971294640,31.16,73238.62,0.0,0.12588,9e-05,15.48671]
[1779971294741,31.16,73239.66,0.0,0.12597,9e-05,15.49484]
[1779971295856,31.16,73239.66,0.0,0.12597,9e-05,15.49484]
[1779971295913,31.16,73239.66,0.0,0.12597,9e-05,15.49484]
[1779971295965,31.16,73240.15,0.0,0.12602,9e-05,15.49881]
[1779971302077,31.16,73243.19,0.0,0.1263,9e-05,15.52343]
[1779971308911,31.16,73243.61,0.0,0.12634,9e-05,15.5272]
[1779971314314,31.16,73244.27,0.0,0.12638,9e-05,15.52988]
[1779971315004,31.16,73244.89,0.0,0.12644,9e-05,15.53486]
[1779971315126,31.16,73244.89,0.0,0.12644,9e-05,15.53486]
[1779971315373,31.16,73244.89,0.0,0.12644,9e-05,15.53486]
[1779971315267,31.16,73257.53,0.0,0.12757,9e-05,15.63397]
[1779971315602,31.16,73257.53,0.0,0.12757,9e-05,15.63397]
[1779971316162,31.16,73269.94,0.0,0.12869,9e-05,15.73161]
[1779971317776,31.16,73269.94,0.0,0.12869,9e-05,15.73161]
[1779971317827,31.16,73269.94,0.0,0.12869,9e-05,15.73161]
[1779971318125,31.16,73271.47,0.0,0.12883,9e-05,15.74396]
[1779971319176,31.16,73271.47,0.0,0.12883,9e-05,15.74396]
[1779971319207,31.16,73271.47,0.0,0.12883,9e-05,15.74396]
[1779971320690,31.16,73273.7,0.0,0.12903,9e-05,15.7618]
[1779971321273,31.16,73274.04,0.0,0.12907,9e-05,15.76461]
[1779971326297,31.16,73274.71,0.0,0.12913,9e-05,15.77027]
[1779971332298,31.16,73282.92,0.0,0.12987,9e-05,15.83477]
[1779971337723,31.16,73285.31,0.0,0.13009,9e-05,15.85371]
[1779971342756,31.16,73287.4,0.0,0.13028,9e-05,15.87017]
[1779971348065,31.16,73288.97,0.0,0.13042,9e-05,15.8825]
[1779971348271,31.16,73287.95,0.0,0.13033,9e-05,15.87448]
[1779971348871,31.16,73276.4,0.0,0.12929,9e-05,15.7837]
[1779971349555,31.16,73276.4,0.0,0.12929,9e-05,15.7837]
[1779971349584,31.16,73276.4,0.0,0.12929,9e-05,15.7837]
[1779971349806,31.16,73276.4,0.0,0.12928,9e-05,15.78352]
[1779971351070,31.16,73276.4,0.0,0.12928,9e-05,15.78352]
[1779971351619,31.16,73268.52,0.0,0.12857,9e-05,15.72154]
[1779971352414,31.16,73267.82,0.0,0.12851,9e-05,15.71595]
[1779971355738,31.16,73267.63,0.0,0.12849,9e-05,15.7142]
[1779971355759,31.16,73267.63,0.0,0.12849,9e-05,15.7142]
[1779971355860,31.16,73269.22,0.0,0.12863,9e-05,15.7266]
[1779971357805,31.16,73269.22,0.0,0.12863,9e-05,15.7265]
[1779971357897,31.16,73267.11,0.0,0.12844,9e-05,15.71017]
[1779971359079,31.16,73267.11,0.0,0.12844,9e-05,15.71017]
[1779971359114,31.16,73265.23,0.0,0.12827,9e-05,15.69535]
[1779971364914,31.16,73263.23,0.0,0.12809,9e-05,15.67938]
[1779971370453,31.16,73264.31,0.0,0.12818,9e-05,15.68767]
[1779971370956,31.16,73265.16,0.0,0.12826,9e-05,15.69419]
[1779971375992,31.16,73263.26,0.0,0.12807,9e-05,15.67587]
[1779971381030,31.16,73265.1,0.0,0.12823,9e-05,15.69013]
[1779971386066,31.16,73266.63,0.0,0.12836,9e-05,15.70198]
[1779971391102,31.16,73267.93,0.0,0.12848,9e-05,15.71204]
[1779971396137,31.16,73274.91,0.0,0.1291,9e-05,15.7665]
[1779971401174,31.16,73270.84,0.0,0.12873,9e-05,15.73428]
[1779971406214,31.16,73274.51,0.0,0.12906,9e-05,15.76267]
[1779971407438,31.16,73293.67,0.0,0.13079,9e-05,15.91323]
[1779971410709,31.16,73289.75,0.0,0.13044,9e-05,15.88251]
[1779971410847,31.16,73289.75,0.0,0.13044,9e-05,15.88251]
[1779971411247,31.16,73289.75,0.0,0.13044,9e-05,15.88251]
[1779971411353,31.16,73304.55,0.0,0.13179,9e-05,15.99909]
[1779971411683,31.16,73304.55,0.0,0.13179,9e-05,15.99909]
[1779971412258,31.16,73304.55,0.0,0.13179,9e-05,15.99913]
[1779971415280,31.16,73313.72,0.0,0.13263,9e-05,16.07097]
[1779971416396,31.16,73313.72,0.0,0.13263,9e-05,16.07097]
[1779971416457,31.16,73345.93,0.0,0.13561,9e-05,16.32544]
[1779971417535,31.16,73356.32,0.0,0.13657,9e-05,16.40729]
[1779971418224,31.16,73356.32,0.0,0.13657,9e-05,16.40729]
[1779971418416,31.16,73356.32,0.0,0.13657,9e-05,16.40729]
[1779971418491,31.16,73360.54,0.0,0.13697,9e-05,16.44072]
[1779971420107,31.16,73360.54,0.0,0.13696,9e-05,16.43983]
[1779971422502,31.16,73362.2,0.0,0.1371,9e-05,16.45205]
[1779971422540,31.16,73362.2,0.0,0.1371,9e-05,16.45205]
[1779971422516,31.16,73366.63,0.0,0.13751,9e-05,16.48631]
[1779971424398,31.15,73356.77,0.0,0.13658,9e-05,16.40771]
[1779971424840,31.15,73356.77,0.0,0.13658,9e-05,16.40771]
[1779971425433,31.15,73344.39,0.0,0.13541,9e-05,16.30901]
[1779971426356,31.15,73344.39,0.0,0.13541,9e-05,16.30901]
[1779971430724,31.15,73355.8,0.0,0.13644,9e-05,16.39656]
[1779971434808,31.15,73355.82,0.0,0.1364,9e-05,16.39191]
[1779971436439,31.15,73365.94,0.0,0.13734,9e-05,16.47116]
[1779971437092,31.15,73365.94,0.0,0.13734,9e-05,16.47116]
[1779971437444,31.14,73371.13,0.0,0.13782,9e-05,16.51176]
[1779971439240,31.14,73374.61,0.0,0.13815,9e-05,16.53873]
[1779971439468,31.14,73374.61,0.0,0.13815,9e-05,16.53873]
[1779971440076,31.14,73374.61,0.0,0.13815,9e-05,16.53873]
[1779971440472,31.14,73385.24,0.0,0.13914,9e-05,16.62248]
[1779971441041,31.14,73385.24,0.0,0.13914,9e-05,16.62248]
[1779971441932,31.14,73387.99,0.0,0.13941,0.0001,16.64432]
[1779971443866,31.13,73390.37,0.0,0.13955,0.0001,16.65676]
[1779971443907,31.13,73390.37,0.0,0.13955,0.0001,16.65676]
[1779971444575,31.13,73390.07,0.0,0.13952,0.0001,16.65437]
[1779971449820,31.11,73386.79,0.0,0.13901,9e-05,16.61207]
[1779971452769,31.1,73393.87,0.0,0.13966,0.0001,16.66648]
[1779971453580,31.1,73394.9,0.0,0.13975,0.0001,16.674]
[1779971458614,31.1,73394.35,0.0,0.13966,0.0001,16.66617]
[1779971463357,31.09,73403.03,0.0,0.14046,0.0001,16.73332]
[1779971463675,31.09,73420.11,0.0,0.14209,0.0001,16.86887]
[1779971464317,31.09,73420.11,0.0,0.14209,0.0001,16.86887]
[1779971464666,31.08,73410.73,0.0,0.14109,0.0001,16.7862]
[1779971465073,31.08,73410.73,0.0,0.14109,0.0001,16.7862]
[1779971465672,31.08,73390.22,0.0,0.13912,0.0001,16.62199]
[1779971465765,31.08,73390.22,0.0,0.13912,0.0001,16.62199]
[1779971466001,31.08,73390.22,0.0,0.13912,0.0001,16.62199]
[1779971466121,31.08,73390.22,0.0,0.13912,0.0001,16.62199]
[1779971466495,31.08,73390.22,0.0,0.13912,0.0001,16.62199]
[1779971466684,31.08,73384.55,0.0,0.13858,9e-05,16.5762]
[1779971469700,31.08,73373.45,0.0,0.1375,9e-05,16.48567]
[1779971474734,31.07,73373.29,0.0,0.13746,9e-05,16.48201]
[1779971477922,31.07,73384.04,0.0,0.13846,9e-05,16.56616]
[1779971482351,31.07,73371.81,0.0,0.13727,9e-05,16.46673]
[1779971485805,31.06,73372.51,0.0,0.13732,9e-05,16.47092]
[1779971485924,31.06,73372.51,0.0,0.13732,9e-05,16.47092]
[1779971486720,31.06,73373.07,0.0,0.13737,9e-05,16.47491]
[1779971491771,31.06,73372.04,0.0,0.13722,9e-05,16.46114]
[1779971496805,31.06,73373.43,0.0,0.13733,9e-05,16.46991]
[1779971500210,31.05,73374.64,0.0,0.13742,9e-05,16.47816]
[1779971500335,31.05,73374.64,0.0,0.13742,9e-05,16.47816]
[1779971500483,31.05,73386.22,0.0,0.13852,9e-05,16.5703]
[1779971500807,31.05,73386.22,0.0,0.13852,9e-05,16.5703]
[1779971501262,31.05,73386.22,0.0,0.13852,9e-05,16.5703]
[1779971501320,31.05,73393.35,0.0,0.13918,0.0001,16.62603]
[1779971502711,31.05,73393.35,0.0,0.13918,0.0001,16.62603]
[1779971502746,31.05,73393.6,0.0,0.13919,0.0001,16.62698]
[1779971508176,31.05,73390.45,0.0,0.13888,0.0001,16.60045]
[1779971511275,31.05,73380.42,0.0,0.13792,9e-05,16.51973]
[1779971519286,31.05,73381.44,0.0,0.13799,9e-05,16.52606]
[1779971519390,31.05,73381.44,0.0,0.13799,9e-05,16.52606]
[1779971519489,31.05,73381.65,0.0,0.13801,9e-05,16.52746]
[1779971520904,31.04,73381.65,0.0,0.138,9e-05,16.5272]
[1779971520985,31.04,73381.65,0.0,0.138,9e-05,16.5272]
[1779971521316,31.04,73381.65,0.0,0.138,9e-05,16.5272]
[1779971521322,31.04,73381.65,0.0,0.138,9e-05,16.5272]
[1779971521324,31.04,73381.65,0.0,0.138,9e-05,16.5272]
[1779971521391,31.04,73381.65,0.0,0.138,9e-05,16.5272]
[1779971521460,31.04,73380.83,0.0,0.13792,9e-05,16.52013]
[1779971522959,31.04,73380.83,0.0,0.13792,9e-05,16.52013]
[1779971523751,31.04,73387.44,0.0,0.13854,9e-05,16.57222]
[1779971524608,31.04,73387.44,0.0,0.13854,9e-05,16.57222]
[1779971524758,31.04,73379.89,0.0,0.13782,9e-05,16.5118]
[1779971529150,31.04,73373.61,0.0,0.13723,9e-05,16.46173]
[1779971529160,31.04,73373.61,0.0,0.13723,9e-05,16.46173]
[1779971529309,31.04,73373.61,0.0,0.13723,9e-05,16.46173]
[1779971531221,31.04,73366.99,0.0,0.1366,9e-05,16.40908]
[1779971531377,31.04,73366.99,0.0,0.1366,9e-05,16.40908]
[1779971531386,31.04,73366.99,0.0,0.1366,9e-05,16.40908]
[1779971531472,31.04,73366.99,0.0,0.1366,9e-05,16.40908]
[1779971533279,31.04,73367.24,0.0,0.13663,9e-05,16.41121]
[1779971533337,31.04,73367.24,0.0,0.13663,9e-05,16.41121]
[1779971533344,31.04,73367.24,0.0,0.13663,9e-05,16.41121]
[1779971533484,31.04,73367.24,0.0,0.13663,9e-05,16.41121]
[1779971535332,31.04,73368.87,0.0,0.13678,9e-05,16.42432]
[1779971535479,31.04,73368.87,0.0,0.13678,9e-05,16.42432]
[1779971535485,31.04,73368.87,0.0,0.13678,9e-05,16.42432]
[1779971535572,31.04,73368.87,0.0,0.13678,9e-05,16.42432]
[1779971536036,31.04,73369.59,0.0,0.13685,9e-05,16.43011]
[1779971536740,31.04,73367.82,0.0,0.13668,9e-05,16.41603]
[1779971539471,31.04,73360.28,0.0,0.13597,9e-05,16.35605]
[1779971539484,31.04,73360.28,0.0,0.13597,9e-05,16.35605]
[1779971544506,31.04,73359.72,0.0,0.13592,9e-05,16.35149]
[1779971545644,31.04,73360.01,0.0,0.13595,9e-05,16.35378]
[1779971545665,31.04,73360.01,0.0,0.13595,9e-05,16.35378]
[1779971545678,31.04,73360.01,0.0,0.13595,9e-05,16.35378]
[1779971547712,31.04,73358.14,0.0,0.13577,9e-05,16.33894]
[1779971547721,31.04,73358.14,0.0,0.13577,9e-05,16.33894]
[1779971550233,31.04,73361.38,0.0,0.13608,9e-05,16.36468]
[1779971550701,31.04,73358.8,0.0,0.13583,9e-05,16.34419]
[1779971555772,31.04,73359.21,0.0,0.13585,9e-05,16.34411]
[1779971560784,31.04,73358.7,0.0,0.1358,9e-05,16.34011]
[1779971565827,31.04,73359.38,0.0,0.13587,9e-05,16.34561]
[1779971570828,31.04,73359.61,0.0,0.13589,9e-05,16.34763]
[1779971575836,31.04,73360.5,0.0,0.13598,9e-05,16.35496]
[1779971580837,31.04,73368.33,0.0,0.13671,9e-05,16.41714]
[1779971585859,31.04,73367.12,0.0,0.1366,9e-05,16.40741]
[1779971590865,31.04,73365.86,0.0,0.13648,9e-05,16.39727]
[1779971591052,31.04,73365.86,0.0,0.13648,9e-05,16.39727]
[1779971591082,31.04,73365.86,0.0,0.13648,9e-05,16.39727]
[1779971591570,31.04,73365.86,0.0,0.13648,9e-05,16.39727]
[1779971593224,31.04,73367.47,0.0,0.13663,9e-05,16.41007]
[1779971593643,31.04,73380.0,0.0,0.13781,9e-05,16.50969]
[1779971594077,31.04,73380.0,0.0,0.13781,9e-05,16.50969]
[1779971599625,31.04,73381.35,0.0,0.13795,9e-05,16.52088]
[1779971604661,31.04,73387.34,0.0,0.13851,9e-05,16.56854]
[1779971609696,31.04,73387.44,0.0,0.13852,9e-05,16.56883]
[1779971614731,31.04,73387.18,0.0,0.13846,9e-05,16.56251]
[1779971617758,31.04,73367.59,0.0,0.1366,9e-05,16.40625]
[1779971619116,31.04,73366.99,0.0,0.13654,9e-05,16.4014]
[1779971619772,31.04,73366.59,0.0,0.1365,9e-05,16.39806]
[1779971624807,31.04,73361.3,0.0,0.13601,9e-05,16.35588]
[1779971629844,31.04,73361.79,0.0,0.13605,9e-05,16.35968]
[1779971634892,31.04,73361.97,0.0,0.13607,9e-05,16.36102]
[1779971636626,31.04,73362.36,0.0,0.1361,9e-05,16.36406]
[1779971636893,31.04,73372.37,0.0,0.13704,9e-05,16.44364]
[1779971641928,31.04,73378.85,0.0,0.13764,9e-05,16.49423]
[1779971647295,31.04,73381.8,0.0,0.13792,9e-05,16.51703]
[1779971647302,31.04,73376.88,0.0,0.13744,9e-05,16.47742]
[1779971649989,31.04,73366.65,0.0,0.13648,9e-05,16.3957]
[1779971656033,31.04,73360.51,0.0,0.1359,9e-05,16.34682]
[1779971661069,31.04,73360.44,0.0,0.13589,9e-05,16.34628]
[1779971666101,31.04,73358.78,0.0,0.13574,9e-05,16.33311]
[1779971671139,31.04,73362.62,0.0,0.13607,9e-05,16.36026]
[1779971676176,31.04,73365.65,0.0,0.13636,9e-05,16.38416]
[1779971681209,31.04,73364.66,0.0,0.13626,9e-05,16.37608]
[1779971686244,31.04,73362.87,0.0,0.13609,9e-05,16.36166]
[1779971692286,31.04,73361.81,0.0,0.13599,9e-05,16.35319]
[1779971698329,31.03,73363.48,0.0,0.13615,9e-05,16.36633]
[1779971704372,31.03,73363.82,0.0,0.13617,9e-05,16.36884]
[1779971710415,31.03,73362.51,0.0,0.13605,9e-05,16.35833]
[1779971715448,31.03,73361.97,0.0,0.136,9e-05,16.35394]
[1779971720483,31.03,73363.35,0.0,0.13613,9e-05,16.36482]
[1779971722529,31.03,73363.56,0.0,0.13615,9e-05,16.36643]
[1779971722565,31.03,73371.66,0.0,0.13691,9e-05,16.4308]
[1779971728539,31.03,73372.47,0.0,0.13698,9e-05,16.43657]
[1779971729006,31.03,73372.47,0.0,0.13698,9e-05,16.43657]
[1779971729546,31.03,73371.39,0.0,0.13687,9e-05,16.42784]
[1779971734582,31.03,73366.2,0.0,0.13635,9e-05,16.38267]
[1779971739615,31.03,73366.17,0.0,0.13635,9e-05,16.38217]
[1779971744650,31.03,73366.11,0.0,0.13634,9e-05,16.38142]
[1779971747821,31.03,73366.09,0.0,0.13634,9e-05,16.38119]
[1779971747840,31.03,73373.44,0.0,0.13703,9e-05,16.43951]
[1779971749687,31.03,73383.17,0.0,0.13794,9e-05,16.51671]
[1779971753715,31.03,73373.84,0.0,0.13705,9e-05,16.44172]
[1779971755194,31.03,73373.2,0.0,0.13699,9e-05,16.43663]
[1779971755729,31.03,73373.23,0.0,0.13699,9e-05,16.43656]
[1779971761772,31.03,73370.89,0.0,0.13676,9e-05,16.41734]
[1779971766809,31.03,73365.67,0.0,0.13627,9e-05,16.37562]
[1779971770835,31.03,73353.51,0.0,0.13513,9e-05,16.27893]
[1779971775873,31.03,73349.94,0.0,0.13481,9e-05,16.2513]
[1779971780908,31.03,73339.49,0.0,0.13384,9e-05,16.16927]
[1779971782923,31.03,73323.02,0.0,0.13232,9e-05,16.03904]
[1779971787932,31.03,73318.91,0.0,0.13196,9e-05,16.00798]
[1779971790902,31.03,73315.81,0.0,0.1317,9e-05,15.98496]
[1779971790980,31.03,73294.18,0.0,0.12972,9e-05,15.81406]
[1779971793491,31.04,73290.85,0.0,0.12941,9e-05,15.78582]
[1779971794021,31.04,73290.91,0.0,0.12942,9e-05,15.78629]
[1779971799034,31.04,73296.13,0.0,0.12993,9e-05,15.83051]
[1779971803680,31.04,73304.34,0.0,0.1307,9e-05,15.89736]
[1779971804072,31.04,73302.46,0.0,0.13053,9e-05,15.88251]
[1779971804215,31.04,73302.46,0.0,0.13053,9e-05,15.88251]
[1779971805082,31.05,73285.6,0.0,0.12901,9e-05,15.75047]
[1779971805918,31.05,73285.6,0.0,0.12901,9e-05,15.75047]
[1779971806086,31.05,73282.25,0.0,0.12871,9e-05,15.72469]
[1779971811208,31.05,73283.66,0.0,0.12886,9e-05,15.73767]
[1779971817166,31.06,73286.67,0.0,0.12919,9e-05,15.76621]
[1779971823059,31.06,73288.33,0.0,0.12936,9e-05,15.78103]
[1779971823904,31.06,73286.05,0.0,0.12916,9e-05,15.76363]
[1779971823979,31.06,73282.51,0.0,0.12885,9e-05,15.73695]
[1779971825882,31.07,73268.28,0.0,0.12765,9e-05,15.63202]
[1779971828393,31.09,73258.78,0.0,0.12692,9e-05,15.56721]
[1779971834585,31.15,73260.03,0.0,0.12752,9e-05,15.61841]
[1779971836522,31.17,73259.07,0.0,0.12761,9e-05,15.62615]
[1779971836530,31.17,73259.07,0.0,0.12761,9e-05,15.62615]
[1779971836731,31.18,73258.7,0.0,0.12766,9e-05,15.63071]
[1779971841732,31.19,73259.39,0.0,0.12776,9e-05,15.63899]
[1779971847895,31.19,73253.27,0.0,0.12726,9e-05,15.5954]
[1779971853430,31.2,73248.0,0.0,0.12683,9e-05,15.55589]
[1779971856954,31.2,73243.99,0.0,0.12649,9e-05,15.52596]
[1779971856974,31.2,73243.99,0.0,0.12649,9e-05,15.52596]
[1779971858550,31.21,73243.97,0.0,0.1265,9e-05,15.52726]
[1779971859055,31.21,73242.74,0.0,0.1264,9e-05,15.51838]
[1779971859386,31.21,73242.74,0.0,0.1264,9e-05,15.51838]
[1779971859754,31.21,73242.74,0.0,0.1264,9e-05,15.51838]
[1779971859786,31.21,73242.74,0.0,0.1264,9e-05,15.51838]
[1779971860093,31.21,73242.74,0.0,0.1264,9e-05,15.51838]
[1779971859816,31.21,73256.73,0.0,0.12766,9e-05,15.62852]
[1779971860477,31.21,73256.73,0.0,0.12767,9e-05,15.62909]
[1779971863880,31.21,73265.82,0.0,0.12849,9e-05,15.70093]
[1779971863924,31.21,73265.82,0.0,0.12849,9e-05,15.70093]
[1779971863964,31.21,73265.82,0.0,0.12849,9e-05,15.70093]
[1779971863993,31.21,73265.82,0.0,0.12849,9e-05,15.70093]
[1779971864127,31.21,73268.16,0.0,0.1287,9e-05,15.71943]
[1779971865807,31.21,73268.16,0.0,0.1287,9e-05,15.7196]
[1779971865816,31.21,73268.16,0.0,0.1287,9e-05,15.7196]
[1779971865853,31.21,73268.16,0.0,0.1287,9e-05,15.7196]
[1779971865954,31.21,73272.9,0.0,0.12913,9e-05,15.75689]
[1779971867858,31.21,73272.9,0.0,0.12913,9e-05,15.75701]
[1779971867863,31.21,73272.9,0.0,0.12913,9e-05,15.75701]
[1779971867909,31.21,73272.9,0.0,0.12913,9e-05,15.75701]
[1779971868023,31.21,73272.9,0.0,0.12913,9e-05,15.75701]
[1779971868100,31.21,73272.9,0.0,0.12913,9e-05,15.75701]
[1779971868053,31.21,73274.35,0.0,0.12926,9e-05,15.76848]
[1779971869882,31.21,73274.56,0.0,0.12928,9e-05,15.77022]
[1779971869901,31.21,73274.56,0.0,0.12928,9e-05,15.77022]
[1779971869953,31.21,73274.56,0.0,0.12928,9e-05,15.77022]
[1779971870086,31.21,73274.98,0.0,0.12932,9e-05,15.77361]
[1779971871951,31.21,73274.98,0.0,0.12932,9e-05,15.7737]
[1779971872031,31.21,73279.56,0.0,0.12974,9e-05,15.80998]
[1779971873995,31.21,73279.87,0.0,0.12977,9e-05,15.81274]
[1779971874018,31.21,73279.87,0.0,0.12977,9e-05,15.81274]
[1779971874022,31.21,73279.87,0.0,0.12977,9e-05,15.81274]
[1779971874113,31.21,73279.87,0.0,0.12977,9e-05,15.81274]
[1779971874097,31.21,73279.35,0.0,0.12973,9e-05,15.80899]
[1779971876059,31.21,73279.35,0.0,0.12974,9e-05,15.80932]
[1779971876144,31.21,73279.35,0.0,0.12974,9e-05,15.80932]
[1779971876163,31.21,73278.94,0.0,0.1297,9e-05,15.80643]
[1779971876205,31.21,73278.94,0.0,0.1297,9e-05,15.80643]
[1779971876594,31.21,73278.94,0.0,0.12971,9e-05,15.80676]
[1779971878135,31.21,73278.94,0.0,0.12971,9e-05,15.80676]
[1779971878197,31.21,73278.94,0.0,0.12971,9e-05,15.80676]
[1779971878206,31.21,73278.94,0.0,0.12971,9e-05,15.80676]
[1779971878258,31.21,73278.94,0.0,0.12971,9e-05,15.80676]
[1779971880205,31.22,73278.72,0.0,0.1297,9e-05,15.80604]
[1779971880289,31.22,73278.72,0.0,0.1297,9e-05,15.80604]
[1779971880348,31.22,73278.72,0.0,0.1297,9e-05,15.80604]
[1779971880622,31.22,73278.24,0.0,0.12966,9e-05,15.80261]
[1779971882275,31.22,73278.65,0.0,0.1297,9e-05,15.80616]
[1779971882368,31.22,73278.65,0.0,0.1297,9e-05,15.80616]
[1779971882638,31.22,73278.75,0.0,0.12971,9e-05,15.80728]
[1779971884384,31.22,73278.35,0.0,0.12968,9e-05,15.80448]
[1779971884518,31.22,73278.35,0.0,0.12968,9e-05,15.80448]
[1779971884528,31.22,73278.35,0.0,0.12968,9e-05,15.80448]
[1779971884606,31.22,73278.35,0.0,0.12968,9e-05,15.80448]
[1779971886429,31.22,73269.26,0.0,0.12887,9e-05,15.73407]
[1779971886488,31.22,73269.26,0.0,0.12887,9e-05,15.73407]
[1779971886574,31.22,73269.26,0.0,0.12887,9e-05,15.73407]
[1779971886662,31.22,73270.68,0.0,0.129,9e-05,15.74561]
[1779971888488,31.22,73271.2,0.0,0.12906,9e-05,15.75009]
[1779971888582,31.22,73271.2,0.0,0.12906,9e-05,15.75009]
[1779971888677,31.22,73271.37,0.0,0.12908,9e-05,15.75183]
[1779971890548,31.22,73271.29,0.0,0.12907,9e-05,15.75159]
[1779971890562,31.22,73271.29,0.0,0.12907,9e-05,15.75159]
[1779971890685,31.22,73271.29,0.0,0.12907,9e-05,15.75159]
[1779971891153,31.22,73271.8,0.0,0.12912,9e-05,15.75598]
[1779971891911,31.22,73271.8,0.0,0.12912,9e-05,15.75598]
[1779971892112,31.22,73271.8,0.0,0.12912,9e-05,15.75598]
[1779971892619,31.22,73271.92,0.0,0.12914,9e-05,15.75731]
[1779971892651,31.22,73271.92,0.0,0.12914,9e-05,15.75731]
[1779971892855,31.22,73276.97,0.0,0.1296,9e-05,15.79728]
[1779971894668,31.22,73276.97,0.0,0.1296,9e-05,15.79761]
[1779971895086,31.22,73278.59,0.0,0.12975,9e-05,15.81063]
[1779971898818,31.23,73279.21,0.0,0.12982,9e-05,15.81642]
[1779971898825,31.23,73279.21,0.0,0.12982,9e-05,15.81642]
[1779971898832,31.23,73279.21,0.0,0.12982,9e-05,15.81642]
[1779971900887,31.23,73280.46,0.0,0.12994,9e-05,15.82685]
[1779971901040,31.23,73282.26,0.0,0.13011,9e-05,15.84127]
[1779971902936,31.23,73287.69,0.0,0.1306,9e-05,15.88418]
[1779971903099,31.23,73290.11,0.0,0.13082,9e-05,15.90341]
[1779971904028,31.23,73290.11,0.0,0.13082,9e-05,15.90341]
[1779971904097,31.23,73290.11,0.0,0.13082,9e-05,15.90341]
[1779971904157,31.23,73290.89,0.0,0.1309,9e-05,15.90975]
[1779971909827,31.23,73298.72,0.0,0.13162,9e-05,15.97222]
[1779971914861,31.23,73299.24,0.0,0.13166,9e-05,15.97372]
[1779971917382,31.23,73299.2,0.0,0.13166,9e-05,15.97373]
[1779971918171,31.23,73299.51,0.0,0.13169,9e-05,15.97633]
[1779971919430,31.23,73298.9,0.0,0.13163,9e-05,15.97171]
[1779971919436,31.23,73298.9,0.0,0.13163,9e-05,15.97171]
[1779971919450,31.23,73298.9,0.0,0.13163,9e-05,15.97171]
[1779971919897,31.23,73298.9,0.0,0.13164,9e-05,15.97187]
[1779971921516,31.23,73298.9,0.0,0.13164,9e-05,15.97187]
[1779971921751,31.23,73298.9,0.0,0.13164,9e-05,15.97187]
[1779971921804,31.23,73298.9,0.0,0.13164,9e-05,15.97187]
[1779971927956,31.23,73305.9,0.0,0.13229,9e-05,16.02793]
[1779971933208,31.23,73308.26,0.0,0.13251,9e-05,16.04678]
[1779971935014,31.23,73326.28,0.0,0.13417,9e-05,16.18872]
[1779971936036,31.23,73326.28,0.0,0.13417,9e-05,16.18872]
[1779971936125,31.23,73326.28,0.0,0.13417,9e-05,16.18872]
[1779971936143,31.23,73326.28,0.0,0.13417,9e-05,16.18872]
[1779971936163,31.23,73337.0,0.0,0.13516,9e-05,16.27342]
[1779971941837,31.23,73338.05,0.0,0.13526,9e-05,16.2817]
[1779971941859,31.23,73338.05,0.0,0.13526,9e-05,16.2817]
[1779971941867,31.23,73338.05,0.0,0.13526,9e-05,16.2817]
[1779971942196,31.23,73335.1,0.0,0.13498,9e-05,16.25839]
[1779971946190,31.23,73324.95,0.0,0.13405,9e-05,16.17841]
[1779971950534,31.24,73331.95,0.0,0.1347,9e-05,16.23405]
[1779971950669,31.24,73331.95,0.0,0.1347,9e-05,16.23405]
[1779971951128,31.24,73332.22,0.0,0.13473,9e-05,16.2363]
[1779971955153,31.24,73345.9,0.0,0.136,9e-05,16.34443]
[1779971956115,31.24,73345.9,0.0,0.136,9e-05,16.34443]
[1779971956738,31.24,73353.24,0.0,0.13668,9e-05,16.40234]
[1779971957166,31.24,73354.91,0.0,0.13684,9e-05,16.41545]
[1779971962198,31.23,73357.01,0.0,0.13703,9e-05,16.43158]
[1779971967238,31.23,73360.47,0.0,0.13735,9e-05,16.45824]
[1779971969078,31.23,73360.47,0.0,0.13734,9e-05,16.45801]
[1779971969248,31.23,73360.59,0.0,0.13735,9e-05,16.45873]
[1779971974287,31.23,73359.14,0.0,0.13718,9e-05,16.44319]
[1779971979321,31.23,73359.7,0.0,0.13723,9e-05,16.44699]
[1779971984353,31.23,73359.65,0.0,0.13721,9e-05,16.44569]
[1779971989388,31.23,73358.87,0.0,0.13713,9e-05,16.4388]
[1779971991854,31.23,73358.45,0.0,0.13709,9e-05,16.43533]
[1779971992268,31.23,73352.77,0.0,0.13655,9e-05,16.39008]
[1779971996939,31.23,73353.77,0.0,0.13664,9e-05,16.39745]
[1779971997002,31.23,73353.77,0.0,0.13664,9e-05,16.39745]
[1779971997075,31.23,73353.77,0.0,0.13664,9e-05,16.39745]
[1779971997086,31.23,73353.77,0.0,0.13664,9e-05,16.39745]
[1779971997154,31.23,73353.77,0.0,0.13664,9e-05,16.39745]
[1779971997214,31.23,73362.12,0.0,0.13742,9e-05,16.46333]
[1779971998052,31.23,73362.12,0.0,0.13742,9e-05,16.46333]
[1779971998076,31.23,73362.12,0.0,0.13742,9e-05,16.46333]
[1779971998156,31.23,73362.12,0.0,0.13742,9e-05,16.46333]
[1779971998258,31.23,73368.88,0.0,0.13806,9e-05,16.51675]
[1779971998474,31.23,73368.88,0.0,0.13806,9e-05,16.51675]
[1779971999867,31.23,73370.15,0.0,0.13818,9e-05,16.52676]
[1779972000110,31.23,73370.15,0.0,0.13818,9e-05,16.52676]
[1779972000193,31.23,73372.92,0.0,0.13844,9e-05,16.54865]
[1779972000368,31.23,73372.92,0.0,0.13844,9e-05,16.54865]
[1779972000471,31.23,73372.92,0.0,0.13844,9e-05,16.54865]
[1779972002160,31.23,73372.92,0.0,0.13844,9e-05,16.54865]
[1779972002188,31.23,73372.92,0.0,0.13844,9e-05,16.54865]
[1779972002272,31.23,73382.9,0.0,0.13938,9e-05,16.62749]
[1779972002682,31.23,73382.9,0.0,0.13938,9e-05,16.62749]
[1779972003280,31.23,73386.26,0.0,0.1397,9e-05,16.65395]
[1779972004272,31.23,73386.26,0.0,0.1397,9e-05,16.65395]
[1779972004285,31.23,73386.26,0.0,0.1397,9e-05,16.65395]
[1779972004958,31.23,73386.97,0.0,0.13976,0.0001,16.65937]
[1779972004970,31.23,73386.97,0.0,0.13976,0.0001,16.65937]
[1779972005032,31.23,73386.97,0.0,0.13976,0.0001,16.65937]
[1779972006342,31.22,73386.63,0.0,0.13973,9e-05,16.65646]
[1779972006429,31.22,73386.63,0.0,0.13973,9e-05,16.65646]
[1779972012209,31.22,73387.44,0.0,0.13979,0.0001,16.66173]
[1779972012455,31.22,73386.24,0.0,0.13967,9e-05,16.65199]
[1779972012489,31.22,73386.24,0.0,0.13967,9e-05,16.65199]
[1779972012578,31.22,73386.24,0.0,0.13967,9e-05,16.65199]
[1779972012925,31.22,73386.24,0.0,0.13967,9e-05,16.65199]
[1779972013034,31.22,73386.24,0.0,0.13967,9e-05,16.65199]
[1779972014605,31.22,73380.01,0.0,0.13908,9e-05,16.6022]
[1779972014665,31.22,73380.01,0.0,0.13908,9e-05,16.6022]
[1779972015192,31.22,73370.47,0.0,0.13817,9e-05,16.5264]
[1779972016650,31.22,73374.05,0.0,0.13851,9e-05,16.55465]
[1779972016749,31.22,73378.16,0.0,0.1389,9e-05,16.58712]
[1779972018917,31.22,73380.43,0.0,0.13911,9e-05,16.60495]
[1779972019645,31.22,73385.51,0.0,0.13959,9e-05,16.64506]
[1779972020329,31.22,73391.91,0.0,0.1402,0.0001,16.6956]
[1779972020342,31.22,73391.91,0.0,0.1402,0.0001,16.6956]
[1779972020577,31.22,73391.91,0.0,0.1402,0.0001,16.6956]
[1779972021164,31.22,73391.91,0.0,0.1402,0.0001,16.6956]
[1779972021186,31.22,73391.91,0.0,0.1402,0.0001,16.6956]
[1779972021235,31.22,73395.82,0.0,0.14056,0.0001,16.72634]
[1779972023252,31.22,73395.82,0.0,0.14056,0.0001,16.72634]
[1779972023320,31.22,73395.82,0.0,0.14056,0.0001,16.72634]
[1779972024026,31.22,73401.0,0.0,0.14105,0.0001,16.76656]
[1779972029122,31.22,73403.63,0.0,0.14128,0.0001,16.78613]
[1779972029161,31.22,73403.63,0.0,0.14128,0.0001,16.78613]
[1779972029232,31.22,73404.67,0.0,0.14138,0.0001,16.79406]
[1779972031305,31.22,73404.67,0.0,0.14138,0.0001,16.79374]
[1779972031317,31.22,73402.71,0.0,0.14116,0.0001,16.77451]
[1779972032269,31.21,73391.69,0.0,0.14011,0.0001,16.68678]
[1779972032922,31.21,73391.69,0.0,0.14011,0.0001,16.68678]
[1779972032955,31.21,73391.69,0.0,0.14011,0.0001,16.68678]
[1779972033258,31.21,73391.69,0.0,0.14011,0.0001,16.68678]
[1779972033365,31.21,73390.65,0.0,0.14,0.0001,16.67832]
[1779972038406,31.21,73394.11,0.0,0.14032,0.0001,16.70474]
[1779972039470,31.21,73394.78,0.0,0.14038,0.0001,16.70985]
[1779972039538,31.21,73394.78,0.0,0.14038,0.0001,16.70985]
[1779972041527,31.21,73393.83,0.0,0.14029,0.0001,16.70181]
[1779972041616,31.21,73393.83,0.0,0.14029,0.0001,16.70181]
[1779972043606,31.21,73389.73,0.0,0.13989,0.0001,16.66881]
[1779972043669,31.21,73389.73,0.0,0.13989,0.0001,16.66881]
[1779972045664,31.21,73389.73,0.0,0.13988,0.0001,16.66838]
[1779972045744,31.21,73389.73,0.0,0.13988,0.0001,16.66838]
[1779972050805,31.21,73388.42,0.0,0.13975,0.0001,16.65697]
[1779972055837,31.21,73389.88,0.0,0.13987,0.0001,16.66746]
[1779972056004,31.21,73389.88,0.0,0.13987,0.0001,16.66746]
[1779972056080,31.21,73389.88,0.0,0.13987,0.0001,16.66746]
[1779972058079,31.21,73388.79,0.0,0.13976,0.0001,16.65835]
[1779972058337,31.21,73388.79,0.0,0.13976,0.0001,16.65835]
[1779972060182,31.21,73390.84,0.0,0.13995,0.0001,16.67417]
[1779972060342,31.21,73390.84,0.0,0.13995,0.0001,16.67417]
[1779972060683,31.21,73399.33,0.0,0.14076,0.0001,16.74126]
[1779972060774,31.21,73399.33,0.0,0.14076,0.0001,16.74126]
[1779972065671,31.2,73404.89,0.0,0.14127,0.0001,16.7838]
[1779972066347,31.2,73404.89,0.0,0.14127,0.0001,16.7838]
[1779972065932,31.2,73403.4,0.0,0.14112,0.0001,16.77165]
[1779972067346,31.2,73409.77,0.0,0.14173,0.0001,16.8219]
[1779972069022,31.2,73410.53,0.0,0.1418,0.0001,16.82757]
[1779972070394,31.2,73409.97,0.0,0.14174,0.0001,16.82238]
[1779972070451,31.2,73409.97,0.0,0.14174,0.0001,16.82238]
[1779972070586,31.2,73409.97,0.0,0.14174,0.0001,16.82238]
[1779972070967,31.2,73410.84,0.0,0.14181,0.0001,16.82891]
[1779972076001,31.2,73412.24,0.0,0.14192,0.0001,16.83808]
[1779972081047,31.19,73414.13,0.0,0.14208,0.0001,16.85114]
[1779972086079,31.19,73406.77,0.0,0.14135,0.0001,16.79073]
[1779972087022,31.19,73406.77,0.0,0.14135,0.0001,16.79073]
[1779972087321,31.19,73406.59,0.0,0.14133,0.0001,16.78899]
[1779972089086,31.19,73406.86,0.0,0.14135,0.0001,16.79082]
[1779972089121,31.19,73406.86,0.0,0.14135,0.0001,16.79082]
[1779972089187,31.19,73407.32,0.0,0.14139,0.0001,16.79417]
[1779972095142,31.19,73407.23,0.0,0.14134,0.0001,16.78834]
[1779972100183,31.18,73405.13,0.0,0.14112,0.0001,16.77035]
[1779972103199,31.18,73417.04,0.0,0.14226,0.0001,16.86421]
[1779972108239,31.18,73413.88,0.0,0.14193,0.0001,16.83733]
[1779972113270,31.18,73415.01,0.0,0.14202,0.0001,16.84463]
[1779972118305,31.17,73412.64,0.0,0.14177,0.0001,16.82411]
[1779972123339,31.17,73413.75,0.0,0.14185,0.0001,16.8313]
[1779972128375,31.17,73413.38,0.0,0.1418,0.0001,16.82663]
[1779972133409,31.17,73414.31,0.0,0.14187,0.0001,16.83229]
[1779972138445,31.16,73418.56,0.0,0.14226,0.0001,16.8648]
[1779972143480,31.16,73414.57,0.0,0.14187,0.0001,16.83266]
[1779972148515,31.16,73415.26,0.0,0.14193,0.0001,16.8379]
[1779972152545,31.16,73405.15,0.0,0.14094,0.0001,16.75395]
[1779972158248,31.16,73402.45,0.0,0.14067,0.0001,16.73179]
[1779972163813,31.16,73403.26,0.0,0.14074,0.0001,16.73773]
[1779972169661,31.16,73407.76,0.0,0.14116,0.0001,16.77258]
[1779972175948,31.16,73408.62,0.0,0.14123,0.0001,16.77864]
[1779972181746,31.16,73410.98,0.0,0.14144,0.0001,16.79615]
[1779972186780,31.16,73406.83,0.0,0.14104,0.0001,16.7624]
[1779972190197,31.16,73405.34,0.0,0.14089,0.0001,16.75032]
[1779972190411,31.16,73403.29,0.0,0.14069,0.0001,16.73391]
[1779972190556,31.16,73403.29,0.0,0.14069,0.0001,16.73391]
[1779972190564,31.16,73403.29,0.0,0.14069,0.0001,16.73391]
[1779972190592,31.16,73403.29,0.0,0.14069,0.0001,16.73391]
[1779972190663,31.16,73403.29,0.0,0.14069,0.0001,16.73391]
[1779972190700,31.16,73403.29,0.0,0.14069,0.0001,16.73391]
[1779972191375,31.16,73401.74,0.0,0.14054,0.0001,16.72151]
[1779972192556,31.15,73401.74,0.0,0.14054,0.0001,16.72144]
[1779972193364,31.15,73400.02,0.0,0.14038,0.0001,16.70772]
[1779972194604,31.15,73397.81,0.0,0.14017,0.0001,16.6901]
[1779972194611,31.15,73397.81,0.0,0.14017,0.0001,16.6901]
[1779972194621,31.15,73397.81,0.0,0.14017,0.0001,16.6901]
[1779972194836,31.15,73397.81,0.0,0.14017,0.0001,16.6901]
[1779972196667,31.15,73400.0,0.0,0.14038,0.0001,16.70744]
[1779972197473,31.15,73400.26,0.0,0.1404,0.0001,16.70945]
[1779972197801,31.15,73400.26,0.0,0.1404,0.0001,16.70945]
[1779972198044,31.15,73400.26,0.0,0.1404,0.0001,16.70945]
[1779972199593,31.15,73391.12,0.0,0.13953,0.0001,16.63664]
[1779972202871,31.15,73390.97,0.0,0.13951,0.0001,16.63508]
[1779972202882,31.15,73390.97,0.0,0.13951,0.0001,16.63508]
[1779972202983,31.15,73390.97,0.0,0.13951,0.0001,16.63495]
[1779972204953,31.15,73390.97,0.0,0.1395,0.0001,16.63482]
[1779972205446,31.15,73391.84,0.0,0.13959,0.0001,16.6416]
[1779972207041,31.15,73393.21,0.0,0.13971,0.0001,16.65235]
[1779972207050,31.15,73393.21,0.0,0.13971,0.0001,16.65235]
[1779972207061,31.15,73393.21,0.0,0.13971,0.0001,16.65235]
[1779972209113,31.15,73393.04,0.0,0.13969,0.0001,16.65068]
[1779972209123,31.15,73393.04,0.0,0.13969,0.0001,16.65068]
[1779972209215,31.15,73392.31,0.0,0.13962,0.0001,16.64472]
[1779972211185,31.15,73392.31,0.0,0.13962,0.0001,16.64455]
[1779972211439,31.15,73391.67,0.0,0.13953,0.0001,16.63596]
[1779972213250,31.15,73391.43,0.0,0.13951,0.0001,16.63388]
[1779972213265,31.15,73391.43,0.0,0.13951,0.0001,16.63388]
[1779972213275,31.15,73391.43,0.0,0.13951,0.0001,16.63388]
[1779972213328,31.15,73391.43,0.0,0.13951,0.0001,16.63388]
[1779972213334,31.15,73391.25,0.0,0.13949,0.0001,16.63228]
[1779972215322,31.15,73391.25,0.0,0.13949,0.0001,16.63211]
[1779972215485,31.15,73390.79,0.0,0.13944,0.0001,16.62829]
[1779972217385,31.15,73390.34,0.0,0.1394,0.0001,16.62454]
[1779972217398,31.15,73390.34,0.0,0.1394,0.0001,16.62454]
[1779972218149,31.15,73390.0,0.0,0.13936,0.0001,16.62166]
[1779972218194,31.15,73390.0,0.0,0.13936,0.0001,16.62166]
[1779972219485,31.15,73389.74,0.0,0.13934,0.0001,16.61942]
[1779972219556,31.15,73389.74,0.0,0.13933,0.0001,16.61924]
[1779972221563,31.15,73393.64,0.0,0.1397,0.0001,16.6502]
[1779972221635,31.15,73393.64,0.0,0.1397,0.0001,16.6502]
[1779972223653,31.15,73396.31,0.0,0.13996,0.0001,16.67122]
[1779972223714,31.15,73396.31,0.0,0.13996,0.0001,16.67122]
[1779972229115,31.15,73397.25,0.0,0.14003,0.0001,16.6775]
[1779972229866,31.15,73397.25,0.0,0.14003,0.0001,16.6775]
[1779972229933,31.15,73397.25,0.0,0.14003,0.0001,16.6775]
[1779972231936,31.15,73396.74,0.0,0.13998,0.0001,16.67319]
[1779972232016,31.15,73396.74,0.0,0.13998,0.0001,16.67319]
[1779972237172,31.14,73401.21,0.0,0.14039,0.0001,16.70727]
[1779972238159,31.14,73401.21,0.0,0.14039,0.0001,16.70727]
[1779972238225,31.14,73401.21,0.0,0.14039,0.0001,16.70727]
[1779972240231,31.14,73400.42,0.0,0.14031,0.0001,16.70078]
[1779972240292,31.14,73400.42,0.0,0.14031,0.0001,16.70078]
[1779972242289,31.14,73400.25,0.0,0.14029,0.0001,16.69923]
[1779972242354,31.14,73400.25,0.0,0.14029,0.0001,16.69923]
[1779972244360,31.14,73399.95,0.0,0.14026,0.0001,16.69665]
[1779972244439,31.14,73399.95,0.0,0.14026,0.0001,16.69665]
[1779972246433,31.14,73399.58,0.0,0.14022,0.0001,16.69362]
[1779972246487,31.14,73399.58,0.0,0.14022,0.0001,16.69362]
[1779972248496,31.14,73399.58,0.0,0.14022,0.0001,16.69334]
[1779972248569,31.14,73399.09,0.0,0.14017,0.0001,16.68935]
[1779972250546,31.14,73399.09,0.0,0.14017,0.0001,16.68927]
[1779972250596,31.14,73398.94,0.0,0.14016,0.0001,16.68799]
[1779972252616,31.14,73398.94,0.0,0.14016,0.0001,16.68791]
[1779972252665,31.14,73398.94,0.0,0.14016,0.0001,16.68791]
[1779972254688,31.14,73398.47,0.0,0.14011,0.0001,16.68394]
[1779972254756,31.14,73398.47,0.0,0.14011,0.0001,16.68394]
[1779972256769,31.14,73399.93,0.0,0.14025,0.0001,16.6954]
[1779972256841,31.14,73399.93,0.0,0.14025,0.0001,16.6954]
[1779972258827,31.14,73399.65,0.0,0.14021,0.0001,16.69283]
[1779972258876,31.14,73399.65,0.0,0.14021,0.0001,16.69283]
[1779972260907,31.14,73399.99,0.0,0.14024,0.0001,16.69503]
[1779972260957,31.14,73399.99,0.0,0.14024,0.0001,16.69503]
[1779972262970,31.14,73400.62,0.0,0.1403,0.0001,16.69979]
[1779972263018,31.14,73400.62,0.0,0.1403,0.0001,16.69979]
[1779972265035,31.14,73401.59,0.0,0.14038,0.0001,16.70695]
[1779972265097,31.14,73401.59,0.0,0.14038,0.0001,16.70695]
[1779972267102,31.14,73402.91,0.0,0.14051,0.0001,16.71733]
[1779972267169,31.14,73402.91,0.0,0.14051,0.0001,16.71733]
[1779972269168,31.14,73403.93,0.0,0.1406,0.0001,16.72532]
[1779972269209,31.14,73403.93,0.0,0.1406,0.0001,16.72532]
[1779972271621,31.14,73404.35,0.0,0.14062,0.0001,16.72512]
[1779972272458,31.14,73404.35,0.0,0.14062,0.0001,16.72512]
[1779972272518,31.14,73404.35,0.0,0.14062,0.0001,16.72512]
[1779972272528,31.14,73377.08,0.0,0.13803,9e-05,16.50842]
[1779972273100,31.14,73377.08,0.0,0.13803,9e-05,16.50842]
[1779972273135,31.14,73377.08,0.0,0.13803,9e-05,16.50842]
[1779972273423,31.14,73377.08,0.0,0.13803,9e-05,16.50848]
[1779972274091,31.14,73377.08,0.0,0.13803,9e-05,16.50848]
[1779972275479,31.14,73381.83,0.0,0.13848,9e-05,16.54616]
[1779972275529,31.14,73383.41,0.0,0.13863,9e-05,16.55872]
[1779972275597,31.14,73383.41,0.0,0.13863,9e-05,16.55872]
[1779972277341,31.14,73383.41,0.0,0.13863,9e-05,16.55873]
[1779972277343,31.14,73383.41,0.0,0.13863,9e-05,16.55873]
[1779972277381,31.14,73383.41,0.0,0.13863,9e-05,16.55873]
[1779972277434,31.14,73383.41,0.0,0.13863,9e-05,16.55873]
[1779972277496,31.14,73383.41,0.0,0.13863,9e-05,16.55873]
[1779972277559,31.14,73385.04,0.0,0.13878,9e-05,16.57166]
[1779972279496,31.14,73385.04,0.0,0.13878,9e-05,16.57166]
[1779972279564,31.14,73385.04,0.0,0.13878,9e-05,16.57166]
[1779972281315,31.14,73385.21,0.0,0.1388,9e-05,16.57293]
[1779972281379,31.14,73385.21,0.0,0.1388,9e-05,16.57293]
[1779972281541,31.14,73385.21,0.0,0.1388,9e-05,16.57293]
[1779972281603,31.14,73389.61,0.0,0.13921,0.0001,16.60784]
[1779972283609,31.14,73390.28,0.0,0.13927,0.0001,16.61303]
[1779972283676,31.14,73390.28,0.0,0.13927,0.0001,16.61303]
[1779972285690,31.14,73390.02,0.0,0.13925,0.0001,16.61076]
[1779972285792,31.14,73390.02,0.0,0.13925,0.0001,16.61076]
[1779972287751,31.14,73390.02,0.0,0.13925,0.0001,16.61076]
[1779972287842,31.14,73390.02,0.0,0.13925,0.0001,16.61076]
[1779972289813,31.14,73389.01,0.0,0.13915,0.0001,16.60231]
[1779972289853,31.14,73389.01,0.0,0.13915,0.0001,16.60231]
[1779972291896,31.14,73389.96,0.0,0.13923,0.0001,16.60964]
[1779972291993,31.14,73389.96,0.0,0.13923,0.0001,16.60964]
[1779972293882,31.14,73389.21,0.0,0.13916,0.0001,16.60344]
[1779972294063,31.14,73389.21,0.0,0.13916,0.0001,16.60344]
[1779972294184,31.14,73389.21,0.0,0.13916,0.0001,16.60344]
[1779972294340,31.14,73389.21,0.0,0.13916,0.0001,16.60344]
[1779972295578,31.14,73376.65,0.0,0.13797,9e-05,16.50351]
[1779972296044,31.14,73376.65,0.0,0.13797,9e-05,16.50351]
[1779972296136,31.14,73376.65,0.0,0.13797,9e-05,16.50351]
[1779972298090,31.14,73370.95,0.0,0.13743,9e-05,16.45813]
[1779972298208,31.14,73370.95,0.0,0.13743,9e-05,16.45813]
[1779972300196,31.14,73369.51,0.0,0.13729,9e-05,16.4466]
[1779972300299,31.14,73369.51,0.0,0.13729,9e-05,16.4466]
[1779972302222,31.14,73369.54,0.0,0.13729,9e-05,16.44674]
[1779972302316,31.14,73369.54,0.0,0.13729,9e-05,16.44674]
[1779972304313,31.14,73365.32,0.0,0.13689,9e-05,16.41317]
[1779972304439,31.14,73365.32,0.0,0.13689,9e-05,16.41317]
[1779972306352,31.14,73362.77,0.0,0.13665,9e-05,16.39294]
[1779972306459,31.14,73362.77,0.0,0.13665,9e-05,16.39294]
[1779972308414,31.14,73363.78,0.0,0.13675,9e-05,16.40093]
[1779972308529,31.14,73363.78,0.0,0.13675,9e-05,16.40093]
[1779972310496,31.14,73365.0,0.0,0.13686,9e-05,16.41053]
[1779972310600,31.14,73365.0,0.0,0.13686,9e-05,16.41053]
[1779972312574,31.14,73365.87,0.0,0.13694,9e-05,16.41739]
[1779972312670,31.14,73365.23,0.0,0.13688,9e-05,16.41221]
[1779972314648,31.14,73365.23,0.0,0.13688,9e-05,16.41221]
[1779972314749,31.14,73370.19,0.0,0.13735,9e-05,16.45148]
[1779972316687,31.13,73370.74,0.0,0.1374,9e-05,16.4556]
[1779972316757,31.13,73370.74,0.0,0.1374,9e-05,16.4556]
[1779972318761,31.13,73369.94,0.0,0.13732,9e-05,16.449]
[1779972318844,31.13,73369.94,0.0,0.13732,9e-05,16.449]
[1779972320821,31.13,73368.9,0.0,0.13722,9e-05,16.44049]
[1779972320921,31.13,73368.9,0.0,0.13722,9e-05,16.44049]
[1779972321733,31.13,73368.49,0.0,0.13718,9e-05,16.43711]
[1779972321892,31.13,73368.49,0.0,0.13718,9e-05,16.43711]
[1779972322886,31.13,73370.63,0.0,0.13738,9e-05,16.45396]
[1779972322977,31.13,73370.63,0.0,0.13738,9e-05,16.45396]
[1779972324939,31.13,73374.56,0.0,0.13774,9e-05,16.48492]
[1779972325007,31.13,73374.56,0.0,0.13774,9e-05,16.48492]
[1779972327015,31.13,73374.59,0.0,0.13775,9e-05,16.48508]
[1779972327103,31.13,73374.59,0.0,0.13775,9e-05,16.48508]
[1779972327923,31.13,73377.43,0.0,0.13801,9e-05,16.50748]
[1779972328025,31.13,73377.43,0.0,0.13801,9e-05,16.50748]
[1779972329080,31.13,73377.53,0.0,0.13802,9e-05,16.50816]
[1779972329167,31.13,73377.53,0.0,0.13802,9e-05,16.50816]
[1779972330443,31.13,73378.63,0.0,0.13812,9e-05,16.51678]
[1779972330493,31.13,73378.63,0.0,0.13812,9e-05,16.51678]
[1779972330575,31.13,73378.63,0.0,0.13812,9e-05,16.51678]
[1779972330610,31.13,73378.63,0.0,0.13812,9e-05,16.51678]
[1779972331135,31.13,73377.25,0.0,0.13799,9e-05,16.50571]
[1779972331198,31.13,73377.25,0.0,0.13799,9e-05,16.50571]
[1779972333264,31.13,73373.69,0.0,0.13763,9e-05,16.474]
[1779972333331,31.13,73373.69,0.0,0.13763,9e-05,16.474]
[1779972338376,31.13,73373.49,0.0,0.13761,9e-05,16.47206]
[1779972339429,31.13,73375.87,0.0,0.13783,9e-05,16.49088]
[1779972339531,31.13,73375.87,0.0,0.13783,9e-05,16.49088]
[1779972341495,31.13,73374.01,0.0,0.13766,9e-05,16.47604]
[1779972341591,31.13,73374.01,0.0,0.13766,9e-05,16.47604]
[1779972342662,31.13,73378.68,0.0,0.1381,9e-05,16.51297]
[1779972342747,31.13,73378.68,0.0,0.1381,9e-05,16.51297]
[1779972343519,31.13,73378.68,0.0,0.1381,9e-05,16.51297]
[1779972343604,31.13,73378.68,0.0,0.1381,9e-05,16.51297]
[1779972345630,31.13,73380.34,0.0,0.13825,9e-05,16.52589]
[1779972345710,31.13,73380.95,0.0,0.1383,9e-05,16.53044]
[1779972347673,31.13,73380.95,0.0,0.1383,9e-05,16.53044]
[1779972347743,31.13,73381.39,0.0,0.13834,9e-05,16.53378]
[1779972349767,31.13,73380.61,0.0,0.13826,9e-05,16.52711]
[1779972349851,31.13,73380.61,0.0,0.13826,9e-05,16.52711]
[1779972351816,31.13,73380.76,0.0,0.13827,9e-05,16.52799]
[1779972351889,31.13,73380.76,0.0,0.13827,9e-05,16.52799]
[1779972353876,31.13,73380.26,0.0,0.13822,9e-05,16.52371]
[1779972353961,31.13,73380.26,0.0,0.13822,9e-05,16.52371]
[1779972355950,31.13,73380.01,0.0,0.1382,9e-05,16.52142]
[1779972356018,31.13,73380.01,0.0,0.1382,9e-05,16.52142]
[1779972357997,31.13,73379.26,0.0,0.13812,9e-05,16.51516]
[1779972358086,31.13,73379.26,0.0,0.13812,9e-05,16.51516]
[1779972360054,31.13,73378.69,0.0,0.13806,9e-05,16.51035]
[1779972360097,31.13,73378.69,0.0,0.13806,9e-05,16.51035]
[1779972362130,31.13,73378.85,0.0,0.13807,9e-05,16.51133]
[1779972362196,31.13,73378.85,0.0,0.13807,9e-05,16.51133]
[1779972364204,31.13,73379.24,0.0,0.13811,9e-05,16.51412]
[1779972364270,31.13,73379.24,0.0,0.13811,9e-05,16.51412]
[1779972366256,31.13,73379.41,0.0,0.13812,9e-05,16.51516]
[1779972366325,31.13,73379.41,0.0,0.13812,9e-05,16.51516]
[1779972368325,31.13,73378.98,0.0,0.13808,9e-05,16.51144]
[1779972368392,31.13,73378.98,0.0,0.13808,9e-05,16.51144]
[1779972370426,31.12,73379.24,0.0,0.1381,9e-05,16.51319]
[1779972370510,31.12,73379.24,0.0,0.1381,9e-05,16.51319]
[1779972372465,31.12,73379.52,0.0,0.13812,9e-05,16.51525]
[1779972372514,31.12,73379.52,0.0,0.13812,9e-05,16.51525]
[1779972374537,31.12,73380.98,0.0,0.13825,9e-05,16.52636]
[1779972374599,31.12,73380.98,0.0,0.13825,9e-05,16.52636]
[1779972376617,31.12,73383.52,0.0,0.13849,9e-05,16.54635]
[1779972376679,31.12,73383.52,0.0,0.13849,9e-05,16.54635]
[1779972378677,31.12,73383.52,0.0,0.13849,9e-05,16.54598]
[1779972378741,31.12,73383.52,0.0,0.13848,9e-05,16.54561]
[1779972380743,31.12,73384.62,0.0,0.13858,9e-05,16.55416]
[1779972380794,31.12,73384.62,0.0,0.13858,9e-05,16.55416]
[1779972382810,31.12,73384.62,0.0,0.13858,9e-05,16.55361]
[1779972382885,31.12,73384.62,0.0,0.13858,9e-05,16.55361]
[1779972384882,31.12,73384.23,0.0,0.13854,9e-05,16.55014]
[1779972384931,31.12,73384.23,0.0,0.13854,9e-05,16.55014]
[1779972386947,31.12,73384.26,0.0,0.13853,9e-05,16.55]
[1779972387021,31.12,73384.26,0.0,0.13853,9e-05,16.55]
[1779972389009,31.12,73381.48,0.0,0.13827,9e-05,16.52758]
[1779972389098,31.12,73381.48,0.0,0.13827,9e-05,16.52758]
[1779972391090,31.12,73380.15,0.0,0.13814,9e-05,16.51672]
[1779972391154,31.12,73380.15,0.0,0.13814,9e-05,16.51672]
[1779972393162,31.12,73379.05,0.0,0.13801,9e-05,16.50436]
[1779972393239,31.12,73379.05,0.0,0.13801,9e-05,16.50436]
[1779972395212,31.12,73380.43,0.0,0.13813,9e-05,16.51504]
[1779972395280,31.12,73380.43,0.0,0.13813,9e-05,16.51504]
[1779972397286,31.12,73379.98,0.0,0.13809,9e-05,16.51118]
[1779972397365,31.12,73379.98,0.0,0.13809,9e-05,16.51118]
[1779972399352,31.12,73379.6,0.0,0.13805,9e-05,16.50787]
[1779972399402,31.12,73379.6,0.0,0.13805,9e-05,16.50787]
[1779972401418,31.12,73379.72,0.0,0.13806,9e-05,16.50854]
[1779972401472,31.12,73379.72,0.0,0.13806,9e-05,16.50854]
[1779972403479,31.12,73379.38,0.0,0.13802,9e-05,16.50556]
[1779972403524,31.12,73379.38,0.0,0.13802,9e-05,16.50556]
[1779972405543,31.12,73380.95,0.0,0.13817,9e-05,16.51772]
[1779972405588,31.12,73380.95,0.0,0.13817,9e-05,16.51772]
[1779972407608,31.12,73380.98,0.0,0.13817,9e-05,16.5178]
[1779972407648,31.12,73380.98,0.0,0.13817,9e-05,16.5178]
[1779972409679,31.11,73380.98,0.0,0.13816,9e-05,16.51731]
[1779972409724,31.11,73380.98,0.0,0.13816,9e-05,16.51731]
[1779972411749,31.11,73380.17,0.0,0.13808,9e-05,16.51056]
[1779972411804,31.11,73380.2,0.0,0.13808,9e-05,16.51065]
[1779972413800,31.11,73380.24,0.0,0.13808,9e-05,16.51066]
[1779972413863,31.11,73380.24,0.0,0.13808,9e-05,16.51066]
[1779972415876,31.11,73380.24,0.0,0.13808,9e-05,16.51034]
[1779972415911,31.11,73380.24,0.0,0.13808,9e-05,16.51034]
[1779972417933,31.11,73380.45,0.0,0.13809,9e-05,16.51169]
[1779972417976,31.11,73380.45,0.0,0.13809,9e-05,16.51169]
[1779972422066,31.11,73379.99,0.0,0.13804,9e-05,16.50738]
[1779972422088,31.11,73379.99,0.0,0.13804,9e-05,16.50738]
[1779972424137,31.11,73380.34,0.0,0.13807,9e-05,16.50984]
[1779972424186,31.11,73380.34,0.0,0.13807,9e-05,16.50984]
[1779972426193,31.11,73379.95,0.0,0.13803,9e-05,16.50641]
[1779972426219,31.11,73379.95,0.0,0.13803,9e-05,16.50641]
[1779972428249,31.11,73380.66,0.0,0.13809,9e-05,16.51173]
[1779972428303,31.11,73380.66,0.0,0.13809,9e-05,16.51173]
[1779972430323,31.11,73379.77,0.0,0.13801,9e-05,16.50433]
[1779972430390,31.11,73379.77,0.0,0.13801,9e-05,16.50433]
[1779972431663,31.11,73379.77,0.0,0.138,9e-05,16.50417]
[1779972431826,31.11,73388.6,0.0,0.13884,9e-05,16.57417]
[1779972434554,31.11,73397.83,0.0,0.13971,0.0001,16.64725]
[1779972439591,31.11,73401.02,0.0,0.14001,0.0001,16.67198]
[1779972444625,31.11,73401.94,0.0,0.14009,0.0001,16.67869]
[1779972449662,31.11,73403.92,0.0,0.14027,0.0001,16.69388]
[1779972454694,31.1,73404.82,0.0,0.14032,0.0001,16.69668]
[1779972459729,31.1,73407.03,0.0,0.14052,0.0001,16.71328]
[1779972464766,31.1,73408.18,0.0,0.14062,0.0001,16.72148]
[1779972470807,31.1,73408.51,0.0,0.14064,0.0001,16.72299]
[1779972475842,31.1,73407.81,0.0,0.14056,0.0001,16.71652]
[1779972480876,31.1,73410.28,0.0,0.14079,0.0001,16.73536]
[1779972486167,31.1,73412.78,0.0,0.14102,0.0001,16.75447]
[1779972487680,31.1,73413.39,0.0,0.14107,0.0001,16.7589]
[1779972488232,31.09,73413.95,0.0,0.14112,0.0001,16.76314]
[1779972488375,31.09,73413.95,0.0,0.14112,0.0001,16.76314]
[1779972489681,31.09,73414.55,0.0,0.14118,0.0001,16.7677]
[1779972490279,31.09,73414.24,0.0,0.14114,0.0001,16.76499]
[1779972490289,31.09,73414.24,0.0,0.14114,0.0001,16.76499]
[1779972490411,31.09,73414.24,0.0,0.14114,0.0001,16.76499]
[1779972490512,31.09,73414.95,0.0,0.14121,0.0001,16.77043]
[1779972492395,31.09,73414.95,0.0,0.14121,0.0001,16.77043]
[1779972492520,31.09,73414.95,0.0,0.14121,0.0001,16.77043]
[1779972492662,31.09,73414.95,0.0,0.14121,0.0001,16.77043]
[1779972492744,31.09,73414.95,0.0,0.14121,0.0001,16.77043]
[1779972493116,31.09,73417.22,0.0,0.14142,0.0001,16.78804]
[1779972493213,31.09,73422.06,0.0,0.14189,0.0001,16.82662]
[1779972496540,31.09,73426.32,0.0,0.14229,0.0001,16.86003]
[1779972496628,31.09,73430.39,0.0,0.14268,0.0001,16.89175]
[1779972498564,31.09,73429.59,0.0,0.14259,0.0001,16.88498]
[1779972498623,31.09,73428.66,0.0,0.1425,0.0001,16.87717]
[1779972504735,31.09,73430.09,0.0,0.14262,0.0001,16.88701]
[1779972504751,31.09,73430.09,0.0,0.14262,0.0001,16.88701]
[1779972504771,31.09,73430.09,0.0,0.14262,0.0001,16.88701]
[1779972504843,31.09,73434.47,0.0,0.14303,0.0001,16.92128]
[1779972510766,31.08,73431.96,0.0,0.14275,0.0001,16.89834]
[1779972516001,31.08,73433.2,0.0,0.14283,0.0001,16.90279]
[1779972521166,31.07,73427.81,0.0,0.14227,0.0001,16.85732]
[1779972525502,31.07,73439.57,0.0,0.14339,0.0001,16.94953]
[1779972527001,31.07,73442.05,0.0,0.14363,0.0001,16.96895]
[1779972527762,31.07,73442.05,0.0,0.14363,0.0001,16.96895]
[1779972527806,31.07,73460.89,0.0,0.14546,0.0001,17.11922]
[1779972528290,31.07,73460.89,0.0,0.14546,0.0001,17.11922]
[1779972528314,31.07,73464.84,0.0,0.14585,0.0001,17.15081]
[1779972530170,31.07,73465.0,0.0,0.14586,0.0001,17.15178]
[1779972533165,31.07,73465.13,0.0,0.14587,0.0001,17.15255]
[1779972533830,31.07,73465.13,0.0,0.14587,0.0001,17.15255]
[1779972533858,31.07,73462.77,0.0,0.14564,0.0001,17.13369]
[1779972533886,31.07,73462.77,0.0,0.14564,0.0001,17.13369]
[1779972535734,31.07,73462.77,0.0,0.14564,0.0001,17.13373]
[1779972535773,31.07,73462.77,0.0,0.14564,0.0001,17.13373]
[1779972535836,31.07,73461.87,0.0,0.14555,0.0001,17.12659]
[1779972536877,31.07,73461.87,0.0,0.14555,0.0001,17.12659]
[1779972536922,31.07,73461.87,0.0,0.14556,0.0001,17.12664]
[1779972537274,31.07,73463.87,0.0,0.14575,0.0001,17.14266]
[1779972542310,31.07,73464.93,0.0,0.14586,0.0001,17.15121]
[1779972547345,31.07,73462.8,0.0,0.14565,0.0001,17.13442]
[1779972550611,31.07,73462.66,0.0,0.14564,0.0001,17.13344]
[1779972550826,31.07,73443.13,0.0,0.14373,0.0001,16.97742]
[1779972556408,31.07,73437.66,0.0,0.1432,0.0001,16.9337]
[1779972561443,31.07,73432.33,0.0,0.14268,0.0001,16.8909]
[1779972566477,31.07,73427.08,0.0,0.14217,0.0001,16.84892]
[1779972571527,31.07,73427.28,0.0,0.14217,0.0001,16.84706]
[1779972576561,31.07,73429.4,0.0,0.14237,0.0001,16.8636]
[1779972581582,31.07,73426.81,0.0,0.14211,0.0001,16.84254]
[1779972586618,31.07,73425.43,0.0,0.14198,0.0001,16.83144]
[1779972592660,31.07,73425.97,0.0,0.14203,0.0001,16.83565]
[1779972597695,31.07,73425.76,0.0,0.14201,0.0001,16.83386]
[1779972602730,31.07,73428.98,0.0,0.14233,0.0001,16.86035]
[1779972607764,31.07,73431.67,0.0,0.1426,0.0001,16.88286]
[1779972612800,31.07,73432.48,0.0,0.14269,0.0001,16.89031]
[1779972614809,31.07,73434.25,0.0,0.14286,0.0001,16.90463]
[1779972614905,31.07,73436.62,0.0,0.1431,0.0001,16.92373]
[1779972618843,31.07,73446.4,0.0,0.14405,0.0001,17.00236]
[1779972623878,31.07,73446.0,0.0,0.14402,0.0001,16.99939]
[1779972628914,31.08,73446.04,0.0,0.14403,0.0001,17.00001]
[1779972633961,31.08,73446.1,0.0,0.14401,0.0001,16.99746]
[1779972636955,31.08,73447.76,0.0,0.14418,0.0001,17.01087]
[1779972636968,31.08,73446.28,0.0,0.14403,0.0001,16.9991]
[1779972638983,31.08,73431.7,0.0,0.14262,0.0001,16.88294]
[1779972644029,31.08,73435.7,0.0,0.14302,0.0001,16.91592]
[1779972649064,31.08,73436.14,0.0,0.14308,0.0001,16.92044]
[1779972653097,31.08,73445.86,0.0,0.14403,0.0001,16.99868]
[1779972658134,31.08,73443.58,0.0,0.14381,0.0001,16.98098]
[1779972663967,31.08,73437.03,0.0,0.14318,0.0001,16.92908]
[1779972663981,31.08,73437.03,0.0,0.14318,0.0001,16.92908]
[1779972664027,31.08,73437.03,0.0,0.14318,0.0001,16.92908]
[1779972664074,31.08,73437.03,0.0,0.14318,0.0001,16.9292]
[1779972664182,31.08,73431.74,0.0,0.14267,0.0001,16.88713]
[1779972667750,31.08,73408.44,0.0,0.14043,0.0001,16.70168]
[1779972668246,31.08,73408.44,0.0,0.14043,0.0001,16.70168]
[1779972668617,31.08,73408.44,0.0,0.14043,0.0001,16.70168]
[1779972668655,31.08,73400.04,0.0,0.13963,0.0001,16.63479]
[1779972670183,31.08,73400.04,0.0,0.13963,0.0001,16.63469]
[1779972671783,31.08,73397.91,0.0,0.13942,0.0001,16.61771]
[1779972671793,31.08,73397.91,0.0,0.13942,0.0001,16.61771]
[1779972671797,31.08,73397.91,0.0,0.13942,0.0001,16.61771]
[1779972671800,31.08,73397.91,0.0,0.13942,0.0001,16.61771]
[1779972671803,31.08,73397.91,0.0,0.13942,0.0001,16.61771]
[1779972671827,31.08,73397.91,0.0,0.13942,0.0001,16.61771]
[1779972671847,31.08,73396.7,0.0,0.13931,0.0001,16.60845]
[1779972674401,31.08,73396.7,0.0,0.13931,0.0001,16.60853]
[1779972674411,31.08,73396.7,0.0,0.13931,0.0001,16.60853]
[1779972674482,31.08,73396.7,0.0,0.13931,0.0001,16.60853]
[1779972674582,31.08,73396.57,0.0,0.1393,0.0001,16.60766]
[1779972676506,31.08,73396.57,0.0,0.1393,0.0001,16.60766]
[1779972676584,31.08,73396.57,0.0,0.1393,0.0001,16.60766]
[1779972676924,31.08,73395.62,0.0,0.13921,0.0001,16.60023]
[1779972679139,31.08,73387.5,0.0,0.13845,9e-05,16.53598]
[1779972679247,31.08,73387.5,0.0,0.13845,9e-05,16.53598]
[1779972679267,31.08,73387.5,0.0,0.13845,9e-05,16.53598]
[1779972679311,31.08,73387.5,0.0,0.13845,9e-05,16.53598]
[1779972679387,31.08,73387.5,0.0,0.13845,9e-05,16.53598]
[1779972679707,31.08,73382.11,0.0,0.13794,9e-05,16.49327]
[1779972680622,31.08,73382.11,0.0,0.13794,9e-05,16.49327]
[1779972680799,31.08,73382.11,0.0,0.13794,9e-05,16.49327]
[1779972683791,31.08,73387.42,0.0,0.13844,9e-05,16.53557]
[1779972683838,31.08,73387.42,0.0,0.13844,9e-05,16.53557]
[1779972683942,31.09,73388.9,0.0,0.13858,9e-05,16.54757]
[1779972684619,31.09,73388.9,0.0,0.13858,9e-05,16.54757]
[1779972684677,31.09,73388.9,0.0,0.13858,9e-05,16.54757]
[1779972684811,31.09,73388.9,0.0,0.13858,9e-05,16.54757]
[1779972684868,31.09,73392.59,0.0,0.13894,0.0001,16.57702]
[1779972690365,31.09,73401.73,0.0,0.13981,0.0001,16.64988]
[1779972695406,31.09,73400.9,0.0,0.13971,0.0001,16.63978]
[1779972698422,31.09,73388.87,0.0,0.13856,9e-05,16.54426]
[1779972703457,31.09,73391.22,0.0,0.13879,0.0001,16.56347]
[1779972708494,31.09,73389.0,0.0,0.13859,9e-05,16.54624]
[1779972712647,31.09,73382.86,0.0,0.13801,9e-05,16.49798]
[1779972713559,31.09,73382.78,0.0,0.13801,9e-05,16.49754]
[1779972713651,31.09,73382.78,0.0,0.13801,9e-05,16.49754]
[1779972715621,31.09,73385.84,0.0,0.1383,9e-05,16.52225]
[1779972715697,31.09,73385.84,0.0,0.1383,9e-05,16.52225]
[1779972717666,31.09,73384.3,0.0,0.13816,9e-05,16.51036]
[1779972717722,31.09,73384.3,0.0,0.13816,9e-05,16.51036]
[1779972719745,31.09,73382.24,0.0,0.13797,9e-05,16.49438]
[1779972719837,31.09,73382.24,0.0,0.13797,9e-05,16.49438]
[1779972721803,31.09,73382.44,0.0,0.13799,9e-05,16.49618]
[1779972721907,31.09,73382.44,0.0,0.13799,9e-05,16.49618]
[1779972723869,31.09,73384.8,0.0,0.13822,9e-05,16.51555]
[1779972723992,31.09,73384.8,0.0,0.13822,9e-05,16.51555]
[1779972725933,31.09,73382.9,0.0,0.13805,9e-05,16.50085]
[1779972726010,31.09,73382.9,0.0,0.13805,9e-05,16.50085]
[1779972728060,31.09,73384.74,0.0,0.13823,9e-05,16.51587]
[1779972728158,31.09,73383.95,0.0,0.13815,9e-05,16.5098]
[1779972730119,31.09,73383.0,0.0,0.13807,9e-05,16.50267]
[1779972730266,31.09,73383.0,0.0,0.13807,9e-05,16.50267]
[1779972732192,31.09,73382.87,0.0,0.13806,9e-05,16.50208]
[1779972732284,31.09,73382.87,0.0,0.13806,9e-05,16.50208]
[1779972733305,31.09,73385.26,0.0,0.13829,9e-05,16.52127]
[1779972733324,31.09,73385.26,0.0,0.13829,9e-05,16.52127]
[1779972733435,31.09,73385.26,0.0,0.13829,9e-05,16.52127]
[1779972733674,31.09,73385.72,0.0,0.13834,9e-05,16.52512]
[1779972734226,31.09,73385.72,0.0,0.13834,9e-05,16.52512]
[1779972734308,31.09,73385.72,0.0,0.13834,9e-05,16.52512]
[1779972736300,31.1,73387.01,0.0,0.13846,9e-05,16.53574]
[1779972736313,31.1,73387.01,0.0,0.13846,9e-05,16.53574]
[1779972736439,31.1,73387.01,0.0,0.13846,9e-05,16.53574]
[1779972737003,31.1,73386.21,0.0,0.13839,9e-05,16.52956]
[1779972738374,31.1,73387.08,0.0,0.13847,9e-05,16.53666]
[1779972738516,31.1,73387.08,0.0,0.13847,9e-05,16.53666]
[1779972738709,31.1,73387.08,0.0,0.13848,9e-05,16.53684]
[1779972740411,31.1,73387.84,0.0,0.13855,9e-05,16.54305]
[1779972740527,31.1,73387.84,0.0,0.13855,9e-05,16.54305]
[1779972742487,31.1,73393.56,0.0,0.1391,0.0001,16.58877]
[1779972742602,31.1,73393.56,0.0,0.1391,0.0001,16.58877]
[1779972744551,31.1,73391.88,0.0,0.13894,0.0001,16.5756]
[1779972744663,31.1,73391.88,0.0,0.13894,0.0001,16.5756]
[1779972746633,31.1,73391.37,0.0,0.13889,0.0001,16.57178]
[1779972746695,31.1,73391.37,0.0,0.13889,0.0001,16.57178]
[1779972748677,31.1,73392.07,0.0,0.13896,0.0001,16.57757]
[1779972748743,31.1,73392.07,0.0,0.13896,0.0001,16.57757]
[1779972750746,31.1,73393.22,0.0,0.13908,0.0001,16.58693]
[1779972750847,31.1,73393.22,0.0,0.13908,0.0001,16.58693]
[1779972752086,31.1,73392.87,0.0,0.13904,0.0001,16.58425]
[1779972752190,31.1,73392.87,0.0,0.13902,0.0001,16.58099]
[1779972752824,31.1,73392.87,0.0,0.13902,0.0001,16.58099]
[1779972752899,31.1,73392.87,0.0,0.13902,0.0001,16.58099]
[1779972754896,31.1,73395.65,0.0,0.13929,0.0001,16.60329]
[1779972754973,31.1,73395.65,0.0,0.13929,0.0001,16.60329]
[1779972756955,31.1,73395.55,0.0,0.13928,0.0001,16.60261]
[1779972757083,31.1,73395.55,0.0,0.13928,0.0001,16.60261]
[1779972759035,31.1,73393.86,0.0,0.13912,0.0001,16.58927]
[1779972759150,31.1,73393.39,0.0,0.13908,0.0001,16.58559]
[1779972761140,31.1,73393.12,0.0,0.13905,0.0001,16.58353]
[1779972761260,31.1,73393.12,0.0,0.13905,0.0001,16.58353]
[1779972763175,31.1,73392.42,0.0,0.13899,0.0001,16.57805]
[1779972763327,31.1,73392.42,0.0,0.13899,0.0001,16.57805]
[1779972765234,31.1,73390.94,0.0,0.13885,0.0001,16.56636]
[1779972765297,31.1,73390.94,0.0,0.13885,0.0001,16.56636]
[1779972767310,31.1,73391.18,0.0,0.13887,0.0001,16.56834]
[1779972767391,31.1,73391.18,0.0,0.13887,0.0001,16.56834]
[1779972769381,31.1,73390.52,0.0,0.13881,0.0001,16.56312]
[1779972769453,31.1,73390.52,0.0,0.13881,0.0001,16.56312]
[1779972770234,31.1,73390.63,0.0,0.13882,0.0001,16.56407]
[1779972770348,31.1,73390.63,0.0,0.13882,0.0001,16.56407]
[1779972771429,31.1,73392.74,0.0,0.13902,0.0001,16.58087]
[1779972771515,31.1,73392.74,0.0,0.13902,0.0001,16.58087]
[1779972773531,31.1,73392.04,0.0,0.13895,0.0001,16.57532]
[1779972773603,31.1,73392.04,0.0,0.13895,0.0001,16.57532]
[1779972775588,31.1,73391.27,0.0,0.13888,0.0001,16.5692]
[1779972775702,31.1,73391.27,0.0,0.13888,0.0001,16.5692]
[1779972777666,31.1,73392.32,0.0,0.13898,0.0001,16.57754]
[1779972777757,31.1,73392.32,0.0,0.13898,0.0001,16.57754]
[1779972779743,31.1,73393.92,0.0,0.13913,0.0001,16.59026]
[1779972779821,31.1,73393.92,0.0,0.13913,0.0001,16.59026]
[1779972781807,31.1,73395.61,0.0,0.13929,0.0001,16.60369]
[1779972781890,31.1,73395.61,0.0,0.13929,0.0001,16.60369]
[1779972783862,31.1,73396.31,0.0,0.13936,0.0001,16.60921]
[1779972783923,31.1,73396.31,0.0,0.13936,0.0001,16.60921]
[1779972785933,31.1,73394.42,0.0,0.13918,0.0001,16.59414]
[1779972785990,31.1,73394.42,0.0,0.13918,0.0001,16.59414]
[1779972788022,31.1,73393.42,0.0,0.13908,0.0001,16.58619]
[1779972788114,31.1,73393.42,0.0,0.13908,0.0001,16.58619]
[1779972790096,31.1,73396.8,0.0,0.13941,0.0001,16.61306]
[1779972790161,31.1,73396.8,0.0,0.13941,0.0001,16.61306]
[1779972792168,31.1,73397.27,0.0,0.13945,0.0001,16.61677]
[1779972792255,31.1,73397.27,0.0,0.13945,0.0001,16.61677]
[1779972794243,31.1,73397.28,0.0,0.13945,0.0001,16.61684]
[1779972794311,31.1,73397.28,0.0,0.13945,0.0001,16.61684]
[1779972796301,31.1,73398.48,0.0,0.13957,0.0001,16.62638]
[1779972796387,31.1,73398.48,0.0,0.13957,0.0001,16.62638]
[1779972798381,31.1,73397.99,0.0,0.13952,0.0001,16.62249]
[1779972798486,31.1,73397.99,0.0,0.13952,0.0001,16.62249]
[1779972800440,31.1,73397.77,0.0,0.1395,0.0001,16.62077]
[1779972800527,31.1,73397.77,0.0,0.1395,0.0001,16.62077]
[1779972802517,31.1,73398.04,0.0,0.13953,0.0001,16.62296]
[1779972802649,31.1,73398.04,0.0,0.13953,0.0001,16.62296]
[1779972803999,31.1,73398.34,0.0,0.13955,0.0001,16.62538]
[1779972804230,31.1,73398.34,0.0,0.13955,0.0001,16.62541]
[1779972804624,31.1,73398.34,0.0,0.13955,0.0001,16.62541]
[1779972804747,31.1,73398.34,0.0,0.13955,0.0001,16.62541]
[1779972806684,31.1,73401.09,0.0,0.13982,0.0001,16.64733]
[1779972806780,31.1,73401.09,0.0,0.13982,0.0001,16.64733]
[1779972808781,31.1,73405.63,0.0,0.14025,0.0001,16.68346]
[1779972808859,31.1,73405.63,0.0,0.14025,0.0001,16.68346]
[1779972808978,31.1,73405.63,0.0,0.14025,0.0001,16.68346]
[1779972808982,31.1,73405.63,0.0,0.14025,0.0001,16.68346]
[1779972809036,31.1,73405.63,0.0,0.14025,0.0001,16.68346]
[1779972809138,31.1,73406.31,0.0,0.14032,0.0001,16.68879]
[1779972811664,31.1,73412.66,0.0,0.14092,0.0001,16.73934]
[1779972811758,31.1,73415.03,0.0,0.14113,0.0001,16.75468]
[1779972814944,31.1,73411.14,0.0,0.14075,0.0001,16.72359]
[1779972815015,31.1,73411.14,0.0,0.14075,0.0001,16.72359]
[1779972817008,31.1,73412.25,0.0,0.14086,0.0001,16.73219]
[1779972817096,31.1,73412.25,0.0,0.14086,0.0001,16.73219]
[1779972819069,31.1,73411.35,0.0,0.14077,0.0001,16.72492]
[1779972819143,31.1,73411.35,0.0,0.14077,0.0001,16.72492]
[1779972821143,31.1,73407.71,0.0,0.14042,0.0001,16.69577]
[1779972821203,31.1,73407.07,0.0,0.14036,0.0001,16.69081]
[1779972823203,31.1,73407.37,0.0,0.14039,0.0001,16.69319]
[1779972823260,31.1,73407.49,0.0,0.1404,0.0001,16.69451]
[1779972823437,31.1,73407.49,0.0,0.1404,0.0001,16.69451]
[1779972823526,31.1,73407.49,0.0,0.1404,0.0001,16.69451]
[1779972825266,31.1,73407.2,0.0,0.14038,0.0001,16.69238]
[1779972825329,31.1,73407.2,0.0,0.14038,0.0001,16.69238]
[1779972827337,31.1,73402.05,0.0,0.13989,0.0001,16.6518]
[1779972827409,31.1,73402.05,0.0,0.13989,0.0001,16.6518]
[1779972829409,31.1,73402.63,0.0,0.13995,0.0001,16.65722]
[1779972829506,31.1,73402.63,0.0,0.13995,0.0001,16.65722]
[1779972831468,31.1,73403.65,0.0,0.14006,0.0001,16.66562]
[1779972831560,31.1,73403.65,0.0,0.14006,0.0001,16.66562]
[1779972833524,31.1,73405.98,0.0,0.14029,0.0001,16.68503]
[1779972833606,31.1,73405.98,0.0,0.14029,0.0001,16.68503]
[1779972835601,31.1,73404.85,0.0,0.14018,0.0001,16.67634]
[1779972835709,31.1,73404.85,0.0,0.14018,0.0001,16.67634]
[1779972837685,31.1,73406.63,0.0,0.14036,0.0001,16.69126]
[1779972837773,31.1,73406.63,0.0,0.14036,0.0001,16.69126]
[1779972839731,31.11,73407.87,0.0,0.14048,0.0001,16.70125]
[1779972839806,31.11,73407.87,0.0,0.14048,0.0001,16.70125]
[1779972839930,31.11,73407.87,0.0,0.14048,0.0001,16.70125]
[1779972840046,31.11,73407.87,0.0,0.14048,0.0001,16.70125]
[1779972840901,31.11,73408.38,0.0,0.14054,0.0001,16.70555]
[1779972840995,31.11,73408.38,0.0,0.14054,0.0001,16.70555]
[1779972841918,31.11,73402.52,0.0,0.13998,0.0001,16.65904]
[1779972841946,31.11,73397.92,0.0,0.13954,0.0001,16.62265]
[1779972847482,31.11,73397.39,0.0,0.13949,0.0001,16.61834]
[1779972850099,31.11,73398.45,0.0,0.13959,0.0001,16.62675]
[1779972850172,31.11,73398.7,0.0,0.13961,0.0001,16.62867]
[1779972852160,31.11,73398.7,0.0,0.13961,0.0001,16.62867]
[1779972852232,31.11,73398.7,0.0,0.13961,0.0001,16.62867]
[1779972852990,31.11,73404.47,0.0,0.14016,0.0001,16.67447]
[1779972853064,31.11,73404.47,0.0,0.14016,0.0001,16.67447]
[1779972853788,31.11,73404.34,0.0,0.14015,0.0001,16.67333]
[1779972853797,31.11,73404.34,0.0,0.14015,0.0001,16.67333]
[1779972853836,31.11,73404.34,0.0,0.14015,0.0001,16.67333]
[1779972854216,31.11,73404.34,0.0,0.14015,0.0001,16.67333]
[1779972854273,31.11,73404.78,0.0,0.14019,0.0001,16.67672]
[1779972854339,31.11,73404.78,0.0,0.14019,0.0001,16.67672]
[1779972854529,31.11,73404.78,0.0,0.14019,0.0001,16.67672]
[1779972856268,31.11,73408.49,0.0,0.14055,0.0001,16.70656]
[1779972856313,31.11,73408.49,0.0,0.14055,0.0001,16.70656]
[1779972856543,31.11,73408.49,0.0,0.14055,0.0001,16.70656]
[1779972857873,31.11,73408.49,0.0,0.14055,0.0001,16.70656]
[1779972858338,31.11,73409.34,0.0,0.14063,0.0001,16.71354]
[1779972858366,31.11,73409.34,0.0,0.14063,0.0001,16.71354]
[1779972858396,31.11,73409.34,0.0,0.14063,0.0001,16.71354]
[1779972858406,31.11,73409.34,0.0,0.14063,0.0001,16.71354]
[1779972858486,31.11,73409.34,0.0,0.14063,0.0001,16.71354]
[1779972859129,31.11,73408.55,0.0,0.14056,0.0001,16.70735]
[1779972860411,31.11,73408.55,0.0,0.14056,0.0001,16.70745]
[1779972860479,31.11,73408.55,0.0,0.14056,0.0001,16.70745]
[1779972860541,31.11,73408.55,0.0,0.14056,0.0001,16.70745]
[1779972860642,31.11,73407.94,0.0,0.1405,0.0001,16.7027]
[1779972862471,31.11,73406.23,0.0,0.14034,0.0001,16.68919]
[1779972862485,31.11,73406.23,0.0,0.14034,0.0001,16.68919]
[1779972862516,31.11,73406.23,0.0,0.14034,0.0001,16.68919]
[1779972863136,31.11,73405.3,0.0,0.14025,0.0001,16.6819]
[1779972863735,31.11,73405.3,0.0,0.14025,0.0001,16.6819]
[1779972863808,31.11,73405.3,0.0,0.14025,0.0001,16.6819]
[1779972864016,31.11,73405.3,0.0,0.14025,0.0001,16.6819]
[1779972864037,31.11,73405.3,0.0,0.14025,0.0001,16.6819]
[1779972864226,31.11,73405.3,0.0,0.14025,0.0001,16.6819]
[1779972864115,31.11,73406.12,0.0,0.14033,0.0001,16.68854]
[1779972864599,31.11,73406.12,0.0,0.14033,0.0001,16.68854]
[1779972865609,31.11,73415.48,0.0,0.14124,0.0001,16.7636]
[1779972866648,31.11,73415.48,0.0,0.14124,0.0001,16.7636]
[1779972866717,31.11,73415.48,0.0,0.14124,0.0001,16.7636]
[1779972867165,31.11,73417.29,0.0,0.14141,0.0001,16.77821]
[1779972868691,31.11,73417.29,0.0,0.14142,0.0001,16.77841]
[1779972869104,31.11,73417.46,0.0,0.14143,0.0001,16.77995]
[1779972870743,31.11,73417.58,0.0,0.14145,0.0001,16.78109]
[1779972870751,31.11,73417.58,0.0,0.14145,0.0001,16.78109]
[1779972870758,31.11,73417.58,0.0,0.14145,0.0001,16.78109]
[1779972872820,31.11,73415.09,0.0,0.14119,0.0001,16.75828]
[1779972872830,31.11,73415.09,0.0,0.14119,0.0001,16.75828]
[1779972872849,31.11,73415.09,0.0,0.14119,0.0001,16.75828]
[1779972872889,31.11,73415.09,0.0,0.14119,0.0001,16.75828]
[1779972872922,31.11,73415.09,0.0,0.14119,0.0001,16.75828]
[1779972873023,31.11,73415.35,0.0,0.14122,0.0001,16.76056]
[1779972874900,31.11,73415.35,0.0,0.14122,0.0001,16.76078]
[1779972875218,31.11,73419.54,0.0,0.14163,0.0001,16.79436]
[1779972879052,31.11,73419.11,0.0,0.14159,0.0001,16.79152]
[1779972879068,31.11,73419.11,0.0,0.14159,0.0001,16.79152]
[1779972884125,31.11,73419.97,0.0,0.14169,0.0001,16.79935]
[1779972885283,31.11,73420.44,0.0,0.14174,0.0001,16.80349]
[1779972885290,31.11,73420.44,0.0,0.14174,0.0001,16.80349]
[1779972885407,31.11,73420.44,0.0,0.14174,0.0001,16.80349]
[1779972886060,31.11,73420.4,0.0,0.14174,0.0001,16.80337]
[1779972887012,31.11,73420.4,0.0,0.14174,0.0001,16.80337]
[1779972887036,31.11,73420.4,0.0,0.14174,0.0001,16.80337]
[1779972887112,31.11,73420.4,0.0,0.14174,0.0001,16.80337]
[1779972887179,31.11,73416.56,0.0,0.14137,0.0001,16.77298]
[1779972887345,31.11,73416.56,0.0,0.14137,0.0001,16.77298]
[1779972887393,31.11,73416.56,0.0,0.14137,0.0001,16.77298]
[1779972887475,31.11,73416.56,0.0,0.14137,0.0001,16.77298]
[1779972887759,31.11,73416.56,0.0,0.14137,0.0001,16.77322]
[1779972889284,31.12,73413.89,0.0,0.14112,0.0001,16.75223]
[1779972889290,31.12,73413.89,0.0,0.14112,0.0001,16.75223]
[1779972889329,31.12,73413.89,0.0,0.14112,0.0001,16.75223]
[1779972889419,31.12,73413.89,0.0,0.14112,0.0001,16.75223]
[1779972889496,31.12,73413.89,0.0,0.14112,0.0001,16.75223]
[1779972889774,31.12,73414.33,0.0,0.14116,0.0001,16.75599]
[1779972891489,31.12,73414.16,0.0,0.14115,0.0001,16.7549]
[1779972891579,31.12,73414.16,0.0,0.14115,0.0001,16.7549]
[1779972893543,31.12,73412.77,0.0,0.14102,0.0001,16.74436]
[1779972893603,31.12,73412.77,0.0,0.14102,0.0001,16.74436]
[1779972895618,31.12,73413.14,0.0,0.14107,0.0001,16.74781]
[1779972895688,31.12,73413.14,0.0,0.14107,0.0001,16.74781]
[1779972897677,31.12,73412.05,0.0,0.14097,0.0001,16.73963]
[1779972897737,31.12,73412.05,0.0,0.14097,0.0001,16.73963]
[1779972899742,31.12,73412.55,0.0,0.14102,0.0001,16.74409]
[1779972899788,31.12,73412.55,0.0,0.14102,0.0001,16.74409]
[1779972901819,31.12,73413.86,0.0,0.14115,0.0001,16.75499]
[1779972901900,31.12,73413.86,0.0,0.14115,0.0001,16.75499]
[1779972903873,31.12,73415.08,0.0,0.14128,0.0001,16.76517]
[1779972903970,31.12,73415.08,0.0,0.14128,0.0001,16.76517]
[1779972905935,31.12,73413.48,0.0,0.14113,0.0001,16.75293]
[1779972906046,31.12,73413.48,0.0,0.14113,0.0001,16.75293]
[1779972906739,31.12,73413.97,0.0,0.14118,0.0001,16.75709]
[1779972906817,31.12,73413.97,0.0,0.14118,0.0001,16.75709]
[1779972908021,31.12,73413.2,0.0,0.14111,0.0001,16.75122]
[1779972908119,31.12,73413.2,0.0,0.14111,0.0001,16.75122]
[1779972910086,31.12,73407.19,0.0,0.14054,0.0001,16.70381]
[1779972910162,31.12,73407.19,0.0,0.14054,0.0001,16.70381]
[1779972912156,31.12,73406.13,0.0,0.14044,0.0001,16.69571]
[1779972912246,31.12,73406.13,0.0,0.14044,0.0001,16.69571]
[1779972914205,31.12,73407.61,0.0,0.14059,0.0001,16.70781]
[1779972914303,31.12,73408.69,0.0,0.14069,0.0001,16.71656]
[1779972916277,31.12,73408.69,0.0,0.14069,0.0001,16.71671]
[1779972916333,31.12,73408.64,0.0,0.14069,0.0001,16.71647]
[1779972917741,31.12,73410.04,0.0,0.14083,0.0001,16.72778]
[1779972917749,31.12,73410.04,0.0,0.14083,0.0001,16.72778]
[1779972917832,31.12,73410.04,0.0,0.14083,0.0001,16.72778]
[1779972918341,31.12,73410.04,0.0,0.14083,0.0001,16.72794]
[1779972918415,31.12,73410.04,0.0,0.14083,0.0001,16.72794]
[1779972918474,31.12,73410.04,0.0,0.14083,0.0001,16.72794]
[1779972918977,31.13,73410.51,0.0,0.14088,0.0001,16.73185]
[1779972919740,31.13,73410.51,0.0,0.14088,0.0001,16.73185]
[1779972920414,31.13,73411.44,0.0,0.14097,0.0001,16.73942]
[1779972920420,31.13,73411.44,0.0,0.14097,0.0001,16.73942]
[1779972920492,31.13,73411.44,0.0,0.14097,0.0001,16.73942]
[1779972920992,31.13,73411.74,0.0,0.141,0.0001,16.74197]
[1779972922465,31.13,73412.14,0.0,0.14104,0.0001,16.74531]
[1779972922515,31.13,73412.14,0.0,0.14104,0.0001,16.74531]
[1779972922522,31.13,73412.14,0.0,0.14104,0.0001,16.74531]
[1779972922606,31.13,73412.14,0.0,0.14104,0.0001,16.74531]
[1779972924519,31.13,73413.5,0.0,0.14117,0.0001,16.75647]
[1779972924577,31.13,73413.5,0.0,0.14117,0.0001,16.75647]
[1779972924589,31.13,73413.5,0.0,0.14117,0.0001,16.75647]
[1779972924644,31.13,73413.5,0.0,0.14117,0.0001,16.75647]
[1779972926598,31.13,73413.76,0.0,0.1412,0.0001,16.75887]
[1779972926649,31.13,73413.76,0.0,0.1412,0.0001,16.75887]
[1779972926658,31.13,73413.76,0.0,0.1412,0.0001,16.75887]
[1779972926741,31.13,73413.76,0.0,0.1412,0.0001,16.75887]
[1779972928671,31.13,73413.98,0.0,0.14123,0.0001,16.76079]
[1779972928746,31.13,73413.98,0.0,0.14123,0.0001,16.76079]
[1779972928756,31.13,73413.98,0.0,0.14123,0.0001,16.76079]
[1779972928848,31.13,73413.98,0.0,0.14123,0.0001,16.76079]
[1779972930730,31.13,73413.77,0.0,0.14121,0.0001,16.75964]
[1779972930792,31.13,73413.77,0.0,0.14121,0.0001,16.75964]
[1779972930803,31.13,73413.77,0.0,0.14121,0.0001,16.75964]
[1779972930882,31.13,73413.77,0.0,0.14121,0.0001,16.75964]
[1779972932791,31.13,73416.96,0.0,0.1415,0.0001,16.78204]
[1779972932799,31.13,73416.96,0.0,0.1415,0.0001,16.78204]
[1779972932877,31.13,73416.96,0.0,0.1415,0.0001,16.78204]
[1779972932879,31.13,73416.96,0.0,0.1415,0.0001,16.78204]
[1779972932963,31.13,73416.96,0.0,0.1415,0.0001,16.78204]
[1779972933087,31.13,73417.58,0.0,0.14156,0.0001,16.78713]
[1779972934632,31.13,73417.86,0.0,0.14159,0.0001,16.7895]
[1779972934744,31.13,73417.86,0.0,0.14159,0.0001,16.7895]
[1779972934770,31.13,73417.86,0.0,0.14159,0.0001,16.7895]
[1779972935273,31.13,73429.01,0.0,0.14267,0.0001,16.87845]
[1779972939007,31.13,73429.9,0.0,0.14276,0.0001,16.88632]
[1779972939017,31.13,73429.9,0.0,0.14276,0.0001,16.88632]
[1779972939021,31.13,73429.9,0.0,0.14276,0.0001,16.88632]
[1779972939102,31.13,73429.9,0.0,0.14276,0.0001,16.88632]
[1779972941049,31.13,73428.92,0.0,0.14267,0.0001,16.87896]
[1779972941265,31.13,73428.27,0.0,0.14261,0.0001,16.874]
[1779972945208,31.13,73432.02,0.0,0.14299,0.0001,16.90451]
[1779972945238,31.13,73432.02,0.0,0.14299,0.0001,16.90451]
[1779972945252,31.13,73432.33,0.0,0.14302,0.0001,16.90717]
[1779972947252,31.13,73432.33,0.0,0.14302,0.0001,16.90733]
[1779972947318,31.13,73431.43,0.0,0.14293,0.0001,16.90031]
[1779972947375,31.13,73431.43,0.0,0.14293,0.0001,16.90031]
[1779972949308,31.13,73431.43,0.0,0.14294,0.0001,16.90048]
[1779972949398,31.13,73431.41,0.0,0.14294,0.0001,16.90048]
[1779972949413,31.13,73431.41,0.0,0.14294,0.0001,16.90048]
[1779972949493,31.13,73431.41,0.0,0.14294,0.0001,16.90048]
[1779972951365,31.13,73433.14,0.0,0.14311,0.0001,16.9146]
[1779972951454,31.13,73433.14,0.0,0.14311,0.0001,16.9146]
[1779972951471,31.13,73433.14,0.0,0.14311,0.0001,16.9146]
[1779972951548,31.13,73433.14,0.0,0.14311,0.0001,16.9146]
[1779972953451,31.13,73432.61,0.0,0.14306,0.0001,16.91068]
[1779972953540,31.13,73432.61,0.0,0.14306,0.0001,16.91068]
[1779972953552,31.13,73432.61,0.0,0.14306,0.0001,16.91068]
[1779972953603,31.13,73432.61,0.0,0.14306,0.0001,16.91068]
[1779972954238,31.14,73432.77,0.0,0.14308,0.0001,16.91211]
[1779972955310,31.14,73432.77,0.0,0.14308,0.0001,16.91211]
[1779972955534,31.14,73432.44,0.0,0.14305,0.0001,16.90963]
[1779972955541,31.14,73432.44,0.0,0.14305,0.0001,16.90963]
[1779972955608,31.14,73432.44,0.0,0.14305,0.0001,16.90963]
[1779972955616,31.14,73432.44,0.0,0.14305,0.0001,16.90963]
[1779972955686,31.14,73432.44,0.0,0.14305,0.0001,16.90963]
[1779972957088,31.14,73432.52,0.0,0.14306,0.0001,16.91043]
[1779972957601,31.14,73432.49,0.0,0.14306,0.0001,16.91035]
[1779972957655,31.14,73432.49,0.0,0.14306,0.0001,16.91035]
[1779972957662,31.14,73432.49,0.0,0.14306,0.0001,16.91035]
[1779972957742,31.14,73432.49,0.0,0.14306,0.0001,16.91035]
[1779972957868,31.14,73432.49,0.0,0.14306,0.0001,16.91035]
[1779972957879,31.14,73432.49,0.0,0.14306,0.0001,16.91035]
[1779972957934,31.14,73432.49,0.0,0.14306,0.0001,16.91035]
[1779972958261,31.14,73432.44,0.0,0.14305,0.0001,16.91011]
[1779972959697,31.14,73433.65,0.0,0.14317,0.0001,16.91991]
[1779972959747,31.14,73433.65,0.0,0.14317,0.0001,16.91991]
[1779972959812,31.14,73433.33,0.0,0.14314,0.0001,16.91751]
[1779972961790,31.14,73433.33,0.0,0.14315,0.0001,16.91765]
[1779972961866,31.14,73433.33,0.0,0.14315,0.0001,16.91765]
[1779972961876,31.14,73433.33,0.0,0.14315,0.0001,16.91765]
[1779972961931,31.14,73433.33,0.0,0.14315,0.0001,16.91765]
[1779972963866,31.14,73432.43,0.0,0.14306,0.0001,16.91079]
[1779972963950,31.14,73432.43,0.0,0.14306,0.0001,16.91079]
[1779972963969,31.14,73432.43,0.0,0.14306,0.0001,16.91079]
[1779972964013,31.14,73432.43,0.0,0.14306,0.0001,16.91079]
[1779972965932,31.14,73434.21,0.0,0.14324,0.0001,16.92526]
[1779972966040,31.14,73434.21,0.0,0.14324,0.0001,16.92526]
[1779972966094,31.14,73434.21,0.0,0.14324,0.0001,16.92526]
[1779972967998,31.14,73433.95,0.0,0.14322,0.0001,16.92332]
[1779972968102,31.14,73433.95,0.0,0.14322,0.0001,16.92332]
[1779972968134,31.14,73433.95,0.0,0.14322,0.0001,16.92332]
[1779972968333,31.14,73433.14,0.0,0.14314,0.0001,16.91715]
[1779972970076,31.14,73432.44,0.0,0.14307,0.0001,16.91172]
[1779972970193,31.14,73432.44,0.0,0.14307,0.0001,16.91172]
[1779972970344,31.14,73431.0,0.0,0.14294,0.0001,16.90041]
[1779972970425,31.14,73431.0,0.0,0.14294,0.0001,16.90041]
[1779972970433,31.14,73431.0,0.0,0.14294,0.0001,16.90041]
[1779972970497,31.14,73431.0,0.0,0.14294,0.0001,16.90041]
[1779972971356,31.14,73430.75,0.0,0.14292,0.0001,16.8986]
[1779972972138,31.14,73430.75,0.0,0.14292,0.0001,16.8986]
[1779972972147,31.14,73430.75,0.0,0.14292,0.0001,16.8986]
[1779972972239,31.14,73430.75,0.0,0.14292,0.0001,16.8986]
[1779972972359,31.14,73428.72,0.0,0.14272,0.0001,16.88261]
[1779972974201,31.14,73429.51,0.0,0.1428,0.0001,16.8891]
[1779972974261,31.14,73429.51,0.0,0.1428,0.0001,16.8891]
[1779972974272,31.14,73429.51,0.0,0.1428,0.0001,16.8891]
[1779972974326,31.14,73429.51,0.0,0.1428,0.0001,16.8891]
[1779972976272,31.14,73428.71,0.0,0.14273,0.0001,16.88311]
[1779972976323,31.14,73428.71,0.0,0.14273,0.0001,16.88311]
[1779972976329,31.14,73428.71,0.0,0.14273,0.0001,16.88311]
[1779972976386,31.14,73428.46,0.0,0.14271,0.0001,16.8813]
[1779972978366,31.14,73428.46,0.0,0.14271,0.0001,16.8813]
[1779972978446,31.14,73428.69,0.0,0.14273,0.0001,16.88352]
[1779972978456,31.14,73428.69,0.0,0.14273,0.0001,16.88352]
[1779972978513,31.14,73428.69,0.0,0.14273,0.0001,16.88352]
[1779972978933,31.14,73428.69,0.0,0.14273,0.0001,16.88352]
[1779972979355,31.14,73428.32,0.0,0.1427,0.0001,16.88076]
[1779972980370,31.14,73415.62,0.0,0.14148,0.0001,16.77985]
[1779972980466,31.14,73415.62,0.0,0.14148,0.0001,16.77985]
[1779972980572,31.14,73415.62,0.0,0.14148,0.0001,16.77985]
[1779972980591,31.14,73411.36,0.0,0.14107,0.0001,16.74595]
[1779972982485,31.14,73411.36,0.0,0.14107,0.0001,16.74628]
[1779972982525,31.14,73411.36,0.0,0.14107,0.0001,16.74628]
[1779972982577,31.14,73408.25,0.0,0.14077,0.0001,16.7214]
[1779972984566,31.14,73407.78,0.0,0.14072,0.0001,16.71744]
[1779972984572,31.14,73407.78,0.0,0.14072,0.0001,16.71744]
[1779972984613,31.14,73407.78,0.0,0.14072,0.0001,16.71744]
[1779972984667,31.14,73407.71,0.0,0.14072,0.0001,16.71689]
[1779972986749,31.14,73407.71,0.0,0.14072,0.0001,16.71678]
[1779972987334,31.14,73407.23,0.0,0.14067,0.0001,16.71273]
[1779972990159,31.14,73404.57,0.0,0.14041,0.0001,16.69165]
[1779972990743,31.14,73404.11,0.0,0.14037,0.0001,16.68817]
[1779972990752,31.14,73404.11,0.0,0.14037,0.0001,16.68817]
[1779972990843,31.14,73404.11,0.0,0.14037,0.0001,16.68817]
[1779972990845,31.14,73403.71,0.0,0.14033,0.0001,16.68492]
[1779972992160,31.14,73403.71,0.0,0.14033,0.0001,16.68492]
[1779972992168,31.14,73403.71,0.0,0.14033,0.0001,16.68492]
[1779972992315,31.14,73403.04,0.0,0.14024,0.0001,16.67618]
[1779972997346,31.14,73402.66,0.0,0.14022,0.0001,16.67372]
[1779973002357,31.14,73402.54,0.0,0.14022,0.0001,16.67376]
[1779973007420,31.15,73405.14,0.0,0.14048,0.0001,16.69552]
[1779973011099,31.15,73404.84,0.0,0.14045,0.0001,16.69355]
[1779973011392,31.15,73404.84,0.0,0.14045,0.0001,16.69355]
[1779973011237,31.15,73404.79,0.0,0.14045,0.0001,16.69329]
[1779973011457,31.15,73404.79,0.0,0.14045,0.0001,16.69329]
[1779973013079,31.15,73414.49,0.0,0.14138,0.0001,16.77066]
[1779973013487,31.15,73414.49,0.0,0.14138,0.0001,16.77066]
[1779973013529,31.15,73414.49,0.0,0.14138,0.0001,16.77066]
[1779973015531,31.15,73417.18,0.0,0.14164,0.0001,16.79209]
[1779973015573,31.15,73417.18,0.0,0.14164,0.0001,16.79209]
[1779973017613,31.15,73418.77,0.0,0.1418,0.0001,16.80473]
[1779973017660,31.15,73418.77,0.0,0.1418,0.0001,16.80473]
[1779973019692,31.15,73419.77,0.0,0.14189,0.0001,16.81264]
[1779973019795,31.15,73419.77,0.0,0.14189,0.0001,16.81264]
[1779973021735,31.15,73420.04,0.0,0.14192,0.0001,16.81473]
[1779973021805,31.15,73420.04,0.0,0.14192,0.0001,16.81473]
[1779973023667,31.15,73420.74,0.0,0.14198,0.0001,16.82024]
[1779973023721,31.15,73420.74,0.0,0.14198,0.0001,16.82024]
[1779973023813,31.15,73420.74,0.0,0.14198,0.0001,16.82024]
[1779973023904,31.15,73420.74,0.0,0.14198,0.0001,16.82024]
[1779973025910,31.15,73422.9,0.0,0.14219,0.0001,16.83736]
[1779973025967,31.15,73422.9,0.0,0.14219,0.0001,16.83736]
[1779973027981,31.15,73423.97,0.0,0.14229,0.0001,16.84568]
[1779973028023,31.15,73423.97,0.0,0.14229,0.0001,16.84568]
[1779973030058,31.15,73423.91,0.0,0.14228,0.0001,16.84506]
[1779973030124,31.15,73423.91,0.0,0.14228,0.0001,16.84506]
[1779973032127,31.15,73423.47,0.0,0.14224,0.0001,16.84141]
[1779973032212,31.15,73423.47,0.0,0.14224,0.0001,16.84141]
[1779973034191,31.15,73426.0,0.0,0.14248,0.0001,16.86139]
[1779973034254,31.15,73426.0,0.0,0.14248,0.0001,16.86139]
[1779973036259,31.15,73426.36,0.0,0.14252,0.0001,16.86445]
[1779973036341,31.15,73426.36,0.0,0.14252,0.0001,16.86445]
[1779973038331,31.15,73426.9,0.0,0.14257,0.0001,16.86893]
[1779973038387,31.15,73426.9,0.0,0.14257,0.0001,16.86893]
[1779973040390,31.15,73427.46,0.0,0.14263,0.0001,16.87356]
[1779973040483,31.15,73427.85,0.0,0.14267,0.0001,16.87675]
[1779973042448,31.15,73427.85,0.0,0.14267,0.0001,16.87692]
[1779973042500,31.15,73427.85,0.0,0.14267,0.0001,16.87692]
[1779973044514,31.15,73428.27,0.0,0.14271,0.0001,16.88043]
[1779973044578,31.15,73428.27,0.0,0.14271,0.0001,16.88043]
[1779973046583,31.15,73429.55,0.0,0.14284,0.0001,16.89076]
[1779973046663,31.15,73429.55,0.0,0.14284,0.0001,16.89076]
[1779973048644,31.15,73429.94,0.0,0.14288,0.0001,16.89401]
[1779973048737,31.15,73429.94,0.0,0.14288,0.0001,16.89401]
[1779973050704,31.15,73429.38,0.0,0.14283,0.0001,16.88969]
[1779973050776,31.15,73429.38,0.0,0.14283,0.0001,16.88969]
[1779973052775,31.15,73431.76,0.0,0.14304,0.0001,16.90541]
[1779973052866,31.15,73431.76,0.0,0.14304,0.0001,16.90541]
[1779973054842,31.15,73431.9,0.0,0.14305,0.0001,16.90664]
[1779973054904,31.15,73431.9,0.0,0.14305,0.0001,16.90664]
[1779973056913,31.15,73428.98,0.0,0.14277,0.0001,16.88352]
[1779973057001,31.15,73428.98,0.0,0.14277,0.0001,16.88352]
[1779973058995,31.15,73425.74,0.0,0.14246,0.0001,16.85792]
[1779973059083,31.15,73425.74,0.0,0.14246,0.0001,16.85792]
[1779973061050,31.15,73422.68,0.0,0.14217,0.0001,16.83382]
[1779973061112,31.15,73422.68,0.0,0.14217,0.0001,16.83382]
[1779973063130,31.15,73422.76,0.0,0.14218,0.0001,16.8347]
[1779973063190,31.15,73422.76,0.0,0.14218,0.0001,16.8347]
[1779973065190,31.15,73423.78,0.0,0.14228,0.0001,16.84305]
[1779973065229,31.15,73423.78,0.0,0.14228,0.0001,16.84305]
[1779973067260,31.15,73423.23,0.0,0.14223,0.0001,16.83894]
[1779973067335,31.15,73423.23,0.0,0.14223,0.0001,16.83894]
[1779973069329,31.15,73423.79,0.0,0.14229,0.0001,16.84365]
[1779973069412,31.15,73423.79,0.0,0.14229,0.0001,16.84365]
[1779973071399,31.15,73423.56,0.0,0.14227,0.0001,16.84207]
[1779973071505,31.15,73423.56,0.0,0.14227,0.0001,16.8422]
[1779973073477,31.15,73423.69,0.0,0.14228,0.0001,16.84345]
[1779973073555,31.15,73423.69,0.0,0.14228,0.0001,16.84345]
[1779973075577,31.15,73424.13,0.0,0.14233,0.0001,16.84715]
[1779973075635,31.15,73424.13,0.0,0.14233,0.0001,16.84715]
[1779973077659,31.15,73423.93,0.0,0.14231,0.0001,16.84573]
[1779973077699,31.15,73423.93,0.0,0.14231,0.0001,16.84573]
[1779973079732,31.15,73422.73,0.0,0.1422,0.0001,16.83634]
[1779973079812,31.15,73422.73,0.0,0.1422,0.0001,16.83634]
[1779973081792,31.15,73422.55,0.0,0.14218,0.0001,16.83507]
[1779973081841,31.15,73422.55,0.0,0.14218,0.0001,16.83507]
[1779973083849,31.15,73422.14,0.0,0.14215,0.0001,16.83197]
[1779973083907,31.15,73422.14,0.0,0.14215,0.0001,16.83197]
[1779973085916,31.15,73422.21,0.0,0.14215,0.0001,16.83269]
[1779973085954,31.15,73422.21,0.0,0.14215,0.0001,16.83269]
[1779973088017,31.15,73421.45,0.0,0.14208,0.0001,16.82679]
[1779973088083,31.15,73421.45,0.0,0.14208,0.0001,16.82679]
[1779973090086,31.15,73417.39,0.0,0.14169,0.0001,16.79464]
[1779973090148,31.15,73417.39,0.0,0.14169,0.0001,16.79464]
[1779973094236,31.15,73416.27,0.0,0.14159,0.0001,16.78615]
[1779973094271,31.15,73416.27,0.0,0.14159,0.0001,16.78615]
[1779973096331,31.15,73416.27,0.0,0.14159,0.0001,16.78637]
[1779973096427,31.15,73416.27,0.0,0.14159,0.0001,16.78637]
[1779973098400,31.15,73416.06,0.0,0.14158,0.0001,16.78491]
[1779973098451,31.15,73416.06,0.0,0.14158,0.0001,16.78491]
[1779973100476,31.16,73415.38,0.0,0.14151,0.0001,16.77971]
[1779973100527,31.16,73415.34,0.0,0.14151,0.0001,16.7795]
[1779973100937,31.16,73415.34,0.0,0.14151,0.0001,16.7795]
[1779973101462,31.16,73408.36,0.0,0.14084,0.0001,16.7241]
[1779973102534,31.16,73404.25,0.0,0.14045,0.0001,16.69154]
[1779973102542,31.16,73404.25,0.0,0.14045,0.0001,16.69154]
[1779973103216,31.16,73404.25,0.0,0.14045,0.0001,16.69154]
[1779973103279,31.16,73404.25,0.0,0.14045,0.0001,16.69171]
[1779973104590,31.16,73404.16,0.0,0.14045,0.0001,16.69121]
[1779973104661,31.16,73404.16,0.0,0.14045,0.0001,16.69121]
[1779973105297,31.16,73404.45,0.0,0.14048,0.0001,16.69372]
[1779973106681,31.16,73404.64,0.0,0.1405,0.0001,16.69543]
[1779973107414,31.16,73404.33,0.0,0.14047,0.0001,16.69316]
[1779973112426,31.16,73404.7,0.0,0.14049,0.0001,16.69306]
[1779973112873,31.16,73404.42,0.0,0.14046,0.0001,16.69077]
[1779973112898,31.16,73404.42,0.0,0.14046,0.0001,16.69077]
[1779973113353,31.16,73404.42,0.0,0.14046,0.0001,16.69072]
[1779973114749,31.16,73404.2,0.0,0.14044,0.0001,16.68892]
[1779973114875,31.16,73404.2,0.0,0.14044,0.0001,16.68892]
[1779973115417,31.16,73402.03,0.0,0.14023,0.0001,16.67163]
[1779973120434,31.16,73401.96,0.0,0.14022,0.0001,16.67105]
[1779973125266,31.16,73407.95,0.0,0.1408,0.0001,16.71882]
[1779973125506,31.16,73408.49,0.0,0.14085,0.0001,16.72313]
[1779973129390,31.16,73408.2,0.0,0.14082,0.0001,16.7209]
[1779973129481,31.16,73408.06,0.0,0.14081,0.0001,16.71983]
[1779973134530,31.16,73409.36,0.0,0.14094,0.0001,16.73043]
[1779973139562,31.16,73412.06,0.0,0.1412,0.0001,16.75235]
[1779973144578,31.16,73417.05,0.0,0.14169,0.0001,16.79247]
[1779973144677,31.16,73417.05,0.0,0.14169,0.0001,16.79247]
[1779973144725,31.16,73417.05,0.0,0.14169,0.0001,16.79247]
[1779973144812,31.16,73417.05,0.0,0.14169,0.0001,16.79247]
[1779973145253,31.16,73417.74,0.0,0.14175,0.0001,16.79801]
[1779973145926,31.16,73417.74,0.0,0.14175,0.0001,16.79801]
[1779973145986,31.16,73417.74,0.0,0.14175,0.0001,16.79801]
[1779973147993,31.16,73419.86,0.0,0.14196,0.0001,16.81494]
[1779973148043,31.16,73419.86,0.0,0.14196,0.0001,16.81494]
[1779973150056,31.16,73420.28,0.0,0.142,0.0001,16.81835]
[1779973150125,31.16,73420.28,0.0,0.142,0.0001,16.81835]
[1779973152135,31.16,73420.44,0.0,0.14202,0.0001,16.8197]
[1779973152185,31.16,73420.44,0.0,0.14202,0.0001,16.8197]
[1779973154209,31.16,73421.6,0.0,0.14213,0.0001,16.82901]
[1779973154296,31.16,73421.6,0.0,0.14213,0.0001,16.82901]
[1779973156277,31.16,73421.47,0.0,0.14212,0.0001,16.82806]
[1779973156350,31.16,73421.47,0.0,0.14212,0.0001,16.82806]
[1779973158345,31.16,73421.46,0.0,0.14212,0.0001,16.82801]
[1779973158427,31.16,73421.46,0.0,0.14212,0.0001,16.82801]
[1779973160392,31.16,73421.47,0.0,0.14212,0.0001,16.82814]
[1779973160442,31.16,73421.47,0.0,0.14212,0.0001,16.82814]
[1779973162464,31.16,73421.82,0.0,0.14215,0.0001,16.83097]
[1779973162516,31.16,73421.82,0.0,0.14215,0.0001,16.83097]
[1779973164526,31.16,73421.9,0.0,0.14216,0.0001,16.83166]
[1779973164579,31.16,73421.46,0.0,0.14212,0.0001,16.8282]
[1779973166596,31.16,73420.35,0.0,0.14201,0.0001,16.8194]
[1779973166627,31.16,73420.35,0.0,0.14201,0.0001,16.8194]
[1779973168674,31.16,73419.95,0.0,0.14198,0.0001,16.8163]
[1779973168715,31.16,73419.95,0.0,0.14198,0.0001,16.8163]
[1779973170720,31.16,73421.07,0.0,0.14208,0.0001,16.82529]
[1779973170776,31.16,73421.07,0.0,0.14208,0.0001,16.82529]
[1779973172783,31.16,73422.07,0.0,0.14216,0.0001,16.82997]
[1779973172858,31.16,73422.07,0.0,0.14216,0.0001,16.82997]
[1779973174852,31.16,73421.58,0.0,0.14211,0.0001,16.82615]
[1779973174885,31.16,73421.58,0.0,0.14211,0.0001,16.82615]
[1779973176914,31.16,73421.36,0.0,0.14209,0.0001,16.82449]
[1779973176975,31.16,73421.36,0.0,0.14209,0.0001,16.82449]
[1779973178974,31.16,73421.36,0.0,0.14209,0.0001,16.8246]
[1779973179031,31.16,73421.36,0.0,0.14209,0.0001,16.8246]
[1779973181053,31.16,73421.5,0.0,0.14211,0.0001,16.82583]
[1779973181098,31.16,73421.5,0.0,0.14211,0.0001,16.82583]
[1779973183131,31.16,73422.25,0.0,0.14218,0.0001,16.83191]
[1779973183181,31.16,73422.25,0.0,0.14218,0.0001,16.83191]
[1779973185188,31.16,73422.15,0.0,0.14218,0.0001,16.83123]
[1779973185225,31.16,73422.15,0.0,0.14218,0.0001,16.83123]
[1779973187261,31.16,73422.58,0.0,0.14222,0.0001,16.83477]
[1779973187302,31.16,73422.58,0.0,0.14222,0.0001,16.83477]
[1779973189309,31.16,73422.72,0.0,0.14223,0.0001,16.83599]
[1779973189347,31.16,73422.72,0.0,0.14223,0.0001,16.83599]
[1779973191380,31.16,73422.65,0.0,0.14223,0.0001,16.83555]
[1779973191417,31.16,73422.65,0.0,0.14223,0.0001,16.83555]
[1779973193447,31.16,73423.16,0.0,0.14228,0.0001,16.83973]
[1779973193504,31.16,73423.16,0.0,0.14228,0.0001,16.83973]
[1779973195548,31.16,73422.91,0.0,0.14226,0.0001,16.83786]
[1779973195655,31.16,73423.11,0.0,0.14228,0.0001,16.83951]
[1779973197591,31.16,73423.11,0.0,0.14228,0.0001,16.83957]
[1779973197669,31.16,73423.11,0.0,0.14228,0.0001,16.83963]
[1779973199667,31.16,73423.23,0.0,0.14229,0.0001,16.84065]
[1779973199737,31.16,73423.23,0.0,0.14229,0.0001,16.84065]
[1779973201162,31.16,73423.13,0.0,0.14228,0.0001,16.83998]
[1779973201207,31.16,73423.13,0.0,0.14228,0.0001,16.83998]
[1779973201724,31.16,73422.59,0.0,0.14223,0.0001,16.83581]
[1779973201771,31.16,73422.59,0.0,0.14223,0.0001,16.83581]
[1779973203776,31.16,73420.87,0.0,0.14207,0.0001,16.8222]
[1779973203822,31.16,73420.87,0.0,0.14207,0.0001,16.8222]
[1779973205852,31.16,73420.67,0.0,0.14205,0.0001,16.8208]
[1779973205891,31.16,73420.67,0.0,0.14205,0.0001,16.8208]
[1779973207916,31.16,73420.7,0.0,0.14205,0.0001,16.82123]
[1779973208024,31.16,73420.7,0.0,0.14205,0.0001,16.82123]
[1779973209560,31.16,73420.89,0.0,0.14208,0.0001,16.82295]
[1779973209626,31.17,73421.54,0.0,0.14214,0.0001,16.82844]
[1779973210583,31.17,73421.54,0.0,0.14214,0.0001,16.82844]
[1779973210627,31.17,73421.53,0.0,0.14214,0.0001,16.82836]
[1779973211535,31.17,73431.88,0.0,0.14315,0.0001,16.91106]
[1779973217102,31.17,73427.03,0.0,0.14268,0.0001,16.87267]
[1779973222292,31.17,73433.42,0.0,0.1433,0.0001,16.92345]
[1779973228179,31.17,73430.72,0.0,0.14303,0.0001,16.90163]
[1779973233213,31.17,73429.77,0.0,0.14292,0.0001,16.89066]
[1779973238249,31.17,73430.58,0.0,0.143,0.0001,16.89775]
[1779973243284,31.17,73441.34,0.0,0.14405,0.0001,16.98373]
[1779973246752,31.17,73442.89,0.0,0.1442,0.0001,16.99598]
[1779973247206,31.17,73442.89,0.0,0.1442,0.0001,16.99598]
[1779973247210,31.17,73442.89,0.0,0.1442,0.0001,16.99598]
[1779973247268,31.17,73442.89,0.0,0.1442,0.0001,16.99598]
[1779973247314,31.17,73448.84,0.0,0.14478,0.0001,17.04335]
[1779973248998,31.17,73448.84,0.0,0.14478,0.0001,17.04331]
[1779973249006,31.17,73448.84,0.0,0.14478,0.0001,17.04331]
[1779973249068,31.17,73448.84,0.0,0.14478,0.0001,17.04331]
[1779973249240,31.17,73448.84,0.0,0.14478,0.0001,17.04331]
[1779973249247,31.17,73448.84,0.0,0.14478,0.0001,17.04331]
[1779973249284,31.17,73448.84,0.0,0.14478,0.0001,17.04331]
[1779973249341,31.17,73449.39,0.0,0.14483,0.0001,17.04759]
[1779973251321,31.17,73449.39,0.0,0.14483,0.0001,17.04748]
[1779973251331,31.17,73449.39,0.0,0.14483,0.0001,17.04748]
[1779973251426,31.17,73449.39,0.0,0.14483,0.0001,17.04748]
[1779973251482,31.17,73447.58,0.0,0.14465,0.0001,17.03294]
[1779973253410,31.17,73447.58,0.0,0.14465,0.0001,17.03282]
[1779973253464,31.17,73447.58,0.0,0.14465,0.0001,17.03282]
[1779973255508,31.17,73446.25,0.0,0.14452,0.0001,17.022]
[1779973255554,31.17,73446.25,0.0,0.14452,0.0001,17.022]
[1779973261074,31.16,73450.15,0.0,0.14489,0.0001,17.05211]
[1779973266450,31.16,73448.03,0.0,0.14466,0.0001,17.03408]
[1779973271486,31.16,73445.77,0.0,0.14443,0.0001,17.01503]
[1779973276522,31.16,73442.91,0.0,0.14414,0.0001,16.99114]
[1779973280850,31.16,73447.53,0.0,0.14458,0.0001,17.02705]
[1779973281032,31.16,73447.53,0.0,0.14458,0.0001,17.02705]
[1779973281555,31.16,73450.57,0.0,0.14487,0.0001,17.05099]
[1779973282277,31.16,73450.57,0.0,0.14487,0.0001,17.05099]
[1779973282317,31.16,73450.57,0.0,0.14487,0.0001,17.05099]
[1779973282564,31.16,73449.23,0.0,0.14474,0.0001,17.03998]
[1779973287597,31.15,73452.42,0.0,0.14503,0.0001,17.06373]
[1779973290290,31.15,73453.36,0.0,0.14511,0.0001,17.07051]
[1779973290303,31.15,73453.36,0.0,0.14511,0.0001,17.07051]
[1779973290386,31.15,73453.36,0.0,0.14511,0.0001,17.07051]
[1779973290562,31.15,73453.36,0.0,0.14511,0.0001,17.07051]
[1779973290688,31.15,73448.87,0.0,0.14467,0.0001,17.03436]
[1779973292669,31.15,73449.02,0.0,0.14465,0.0001,17.03187]
[1779973292672,31.15,73449.02,0.0,0.14465,0.0001,17.03187]
[1779973292684,31.15,73449.02,0.0,0.14465,0.0001,17.03187]
[1779973294902,31.15,73448.52,0.0,0.14459,0.0001,17.02698]
[1779973294961,31.15,73448.52,0.0,0.14459,0.0001,17.02698]
[1779973294968,31.15,73448.52,0.0,0.14459,0.0001,17.02698]
[1779973298276,31.15,73446.47,0.0,0.14438,0.0001,17.00977]
[1779973298323,31.15,73446.47,0.0,0.14438,0.0001,17.00977]
[1779973298371,31.15,73446.47,0.0,0.14438,0.0001,17.00977]
[1779973298675,31.15,73448.29,0.0,0.14456,0.0001,17.02402]
[1779973298844,31.15,73448.29,0.0,0.14456,0.0001,17.02402]
[1779973298928,31.15,73448.29,0.0,0.14456,0.0001,17.02402]
[1779973299682,31.15,73453.54,0.0,0.14507,0.0001,17.0656]
[1779973304717,31.15,73456.55,0.0,0.14534,0.0001,17.08784]
[1779973310011,31.14,73452.98,0.0,0.14497,0.0001,17.05803]
[1779973316475,31.14,73453.65,0.0,0.14501,0.0001,17.06087]
[1779973317447,31.14,73453.65,0.0,0.14501,0.0001,17.06087]
[1779973317711,31.14,73453.14,0.0,0.14495,0.0001,17.0565]
[1779973319571,31.14,73451.32,0.0,0.14477,0.0001,17.04168]
[1779973319598,31.14,73451.32,0.0,0.14477,0.0001,17.04168]
[1779973319626,31.14,73451.32,0.0,0.14477,0.0001,17.04168]
[1779973319704,31.14,73451.32,0.0,0.14477,0.0001,17.04168]
[1779973319725,31.14,73446.36,0.0,0.14428,0.0001,17.00185]
[1779973320910,31.14,73443.44,0.0,0.144,0.0001,16.97857]
[1779973321003,31.14,73443.44,0.0,0.144,0.0001,16.97857]
[1779973321094,31.14,73443.44,0.0,0.144,0.0001,16.97857]
[1779973321332,31.14,73433.32,0.0,0.14301,0.0001,16.89752]
[1779973323686,31.14,73427.42,0.0,0.14244,0.0001,16.85044]
[1779973323748,31.14,73427.42,0.0,0.14244,0.0001,16.85044]
[1779973323717,31.14,73426.08,0.0,0.14231,0.0001,16.83977]
[1779973325772,31.14,73419.46,0.0,0.14167,0.0001,16.78707]
[1779973325785,31.14,73419.46,0.0,0.14167,0.0001,16.78707]
[1779973325851,31.14,73419.46,0.0,0.14167,0.0001,16.78707]
[1779973326546,31.14,73415.91,0.0,0.14133,0.0001,16.75866]
[1779973327827,31.14,73415.91,0.0,0.14133,0.0001,16.75866]
[1779973328691,31.14,73417.7,0.0,0.1415,0.0001,16.77264]
[1779973329860,31.14,73418.33,0.0,0.14155,0.0001,16.77749]
[1779973329885,31.14,73418.33,0.0,0.14155,0.0001,16.77749]
[1779973330765,31.14,73417.38,0.0,0.14146,0.0001,16.76976]
[1779973331921,31.14,73417.38,0.0,0.14146,0.0001,16.76976]
[1779973331989,31.14,73417.38,0.0,0.14146,0.0001,16.76976]
[1779973331997,31.14,73414.01,0.0,0.14113,0.0001,16.74278]
[1779973333983,31.14,73414.01,0.0,0.14113,0.0001,16.74255]
[1779973334665,31.13,73414.84,0.0,0.14121,0.0001,16.74904]
[1779973336060,31.13,73414.84,0.0,0.14121,0.0001,16.74893]
[1779973336065,31.13,73414.84,0.0,0.14121,0.0001,16.74893]
[1779973336070,31.13,73414.84,0.0,0.14121,0.0001,16.74893]
[1779973336079,31.13,73414.84,0.0,0.14121,0.0001,16.74893]
[1779973338122,31.13,73414.84,0.0,0.14121,0.0001,16.74872]
[1779973338130,31.13,73414.84,0.0,0.14121,0.0001,16.74872]
[1779973338189,31.13,73414.84,0.0,0.14121,0.0001,16.74872]
[1779973338972,31.13,73414.84,0.0,0.1412,0.0001,16.74862]
[1779973340183,31.13,73414.84,0.0,0.1412,0.0001,16.74862]
[1779973340241,31.13,73414.84,0.0,0.1412,0.0001,16.74862]
[1779973340284,31.13,73416.01,0.0,0.14132,0.0001,16.75782]
[1779973342258,31.13,73416.01,0.0,0.14131,0.0001,16.75771]
[1779973342704,31.13,73416.05,0.0,0.14132,0.0001,16.75781]
[1779973344323,31.13,73415.63,0.0,0.14127,0.0001,16.75436]
[1779973344330,31.13,73415.63,0.0,0.14127,0.0001,16.75436]
[1779973344340,31.13,73415.63,0.0,0.14127,0.0001,16.75436]
[1779973348468,31.13,73414.77,0.0,0.14119,0.0001,16.74707]
[1779973348482,31.13,73414.77,0.0,0.14119,0.0001,16.74707]
[1779973350563,31.13,73413.43,0.0,0.14105,0.0001,16.73616]
[1779973350579,31.13,73413.43,0.0,0.14105,0.0001,16.73616]
[1779973352836,31.13,73404.73,0.0,0.14019,0.0001,16.66335]
[1779973353633,31.13,73404.73,0.0,0.14019,0.0001,16.66335]
[1779973353736,31.13,73401.46,0.0,0.13988,0.0001,16.6371]
[1779973355315,31.13,73395.69,0.0,0.13933,0.0001,16.59124]
[1779973356760,31.13,73394.11,0.0,0.13917,0.0001,16.57832]
[1779973356825,31.13,73394.11,0.0,0.13917,0.0001,16.57832]
[1779973357105,31.13,73393.91,0.0,0.13915,0.0001,16.5766]
[1779973358676,31.13,73393.91,0.0,0.13915,0.0001,16.5766]
[1779973360913,31.13,73387.06,0.0,0.1385,9e-05,16.52177]
[1779973360946,31.13,73387.06,0.0,0.1385,9e-05,16.52177]
[1779973361131,31.13,73387.06,0.0,0.1385,9e-05,16.52177]
[1779973363039,31.13,73385.92,0.0,0.13839,9e-05,16.51264]
[1779973365026,31.13,73381.64,0.0,0.13798,9e-05,16.47864]
[1779973365113,31.13,73381.64,0.0,0.13798,9e-05,16.47864]
[1779973365171,31.13,73380.6,0.0,0.13788,9e-05,16.4704]
[1779973366084,31.13,73380.6,0.0,0.13788,9e-05,16.4704]
[1779973366094,31.13,73380.6,0.0,0.13788,9e-05,16.4704]
[1779973366813,31.13,73380.33,0.0,0.13786,9e-05,16.46831]
[1779973369179,31.13,73379.85,0.0,0.13781,9e-05,16.46457]
[1779973369192,31.13,73379.85,0.0,0.13781,9e-05,16.46457]
[1779973371270,31.13,73379.73,0.0,0.1378,9e-05,16.4637]
[1779973372362,31.13,73379.73,0.0,0.1378,9e-05,16.4637]
[1779973373310,31.13,73379.37,0.0,0.13777,9e-05,16.46084]
[1779973373320,31.13,73379.37,0.0,0.13777,9e-05,16.46084]
[1779973373333,31.13,73379.37,0.0,0.13777,9e-05,16.46084]
[1779973373398,31.13,73379.37,0.0,0.13777,9e-05,16.46084]
[1779973373494,31.13,73379.45,0.0,0.13778,9e-05,16.46148]
[1779973379260,31.13,73379.36,0.0,0.13777,9e-05,16.4608]
[1779973384295,31.13,73386.27,0.0,0.13842,9e-05,16.51569]
[1779973389330,31.13,73384.05,0.0,0.13822,9e-05,16.49882]
[1779973394364,31.13,73375.45,0.0,0.13741,9e-05,16.43036]
[1779973399400,31.13,73373.8,0.0,0.13725,9e-05,16.41745]
[1779973404436,31.13,73373.14,0.0,0.13719,9e-05,16.41248]
[1779973409470,31.13,73369.64,0.0,0.13687,9e-05,16.38526]
[1779973410836,31.13,73369.64,0.0,0.13687,9e-05,16.38526]
[1779973410876,31.13,73369.97,0.0,0.1369,9e-05,16.38815]
[1779973414774,31.13,73367.52,0.0,0.13666,9e-05,16.36586]
[1779973414793,31.13,73367.52,0.0,0.13666,9e-05,16.36586]
[1779973419840,31.14,73369.61,0.0,0.13687,9e-05,16.38341]
[1779973421116,31.14,73370.09,0.0,0.13692,9e-05,16.3876]
[1779973421502,31.14,73370.09,0.0,0.13692,9e-05,16.3876]
[1779973421776,31.14,73370.09,0.0,0.13692,9e-05,16.3876]
[1779973421870,31.14,73360.26,0.0,0.13599,9e-05,16.30989]
[1779973422014,31.14,73360.26,0.0,0.13599,9e-05,16.30989]
[1779973422193,31.14,73360.26,0.0,0.13599,9e-05,16.30989]
[1779973422618,31.14,73351.33,0.0,0.13516,9e-05,16.23919]
[1779973423102,31.14,73351.33,0.0,0.13516,9e-05,16.23919]
[1779973423187,31.14,73351.33,0.0,0.13516,9e-05,16.23919]
[1779973423570,31.14,73351.33,0.0,0.13516,9e-05,16.23969]
[1779973424880,31.14,73351.33,0.0,0.13516,9e-05,16.23969]
[1779973424988,31.14,73347.48,0.0,0.13481,9e-05,16.20963]
[1779973425585,31.14,73347.81,0.0,0.13485,9e-05,16.21268]
[1779973427280,31.14,73345.82,0.0,0.13466,9e-05,16.19694]
[1779973427366,31.14,73345.82,0.0,0.13466,9e-05,16.19694]
[1779973427600,31.14,73345.82,0.0,0.13467,9e-05,16.19784]
[1779973429271,31.14,73350.9,0.0,0.13515,9e-05,16.23849]
[1779973429341,31.14,73350.9,0.0,0.13515,9e-05,16.23849]
[1779973429615,31.14,73353.18,0.0,0.13537,9e-05,16.25693]
[1779973430487,31.14,73353.18,0.0,0.13537,9e-05,16.25693]
[1779973430555,31.14,73353.18,0.0,0.13537,9e-05,16.25693]
[1779973430628,31.14,73354.15,0.0,0.13546,9e-05,16.26498]
[1779973433404,31.14,73355.87,0.0,0.13563,9e-05,16.27935]
[1779973433487,31.14,73355.87,0.0,0.13563,9e-05,16.27935]
[1779973433641,31.14,73355.61,0.0,0.13561,9e-05,16.27765]
[1779973435461,31.14,73356.65,0.0,0.13572,9e-05,16.28624]
[1779973435894,31.14,73357.11,0.0,0.13576,9e-05,16.29023]
[1779973437523,31.15,73358.18,0.0,0.13587,9e-05,16.29905]
[1779973437554,31.15,73358.18,0.0,0.13587,9e-05,16.29905]
[1779973437670,31.15,73358.18,0.0,0.13587,9e-05,16.2994]
[1779973439540,31.15,73359.17,0.0,0.13597,9e-05,16.30758]
[1779973439872,31.15,73355.65,0.0,0.13564,9e-05,16.28005]
[1779973443726,31.15,73350.03,0.0,0.13513,9e-05,16.23646]
[1779973443747,31.15,73350.03,0.0,0.13513,9e-05,16.23646]
[1779973445783,31.15,73350.94,0.0,0.13522,9e-05,16.24408]
[1779973445805,31.15,73350.94,0.0,0.13522,9e-05,16.24408]
[1779973445836,31.15,73350.94,0.0,0.13522,9e-05,16.24408]
[1779973445884,31.15,73351.58,0.0,0.13528,9e-05,16.24934]
[1779973451768,31.15,73353.87,0.0,0.13551,9e-05,16.26871]
[1779973456804,31.15,73354.98,0.0,0.13563,9e-05,16.27876]
[1779973460836,31.15,73364.27,0.0,0.13652,9e-05,16.35357]
[1779973465867,31.16,73374.29,0.0,0.13748,9e-05,16.43443]
[1779973470903,31.16,73378.03,0.0,0.13784,9e-05,16.46506]
[1779973475937,31.16,73376.81,0.0,0.13772,9e-05,16.45293]
[1779973478961,31.16,73386.35,0.0,0.13863,9e-05,16.52914]
[1779973483994,31.16,73381.95,0.0,0.13821,9e-05,16.49457]
[1779973486542,31.16,73381.92,0.0,0.13821,9e-05,16.49441]
[1779973486607,31.16,73381.92,0.0,0.13821,9e-05,16.49441]
[1779973486643,31.16,73381.6,0.0,0.13818,9e-05,16.49194]
[1779973489190,31.16,73383.14,0.0,0.13833,9e-05,16.50459]
[1779973489292,31.16,73384.65,0.0,0.13848,9e-05,16.5169]
[1779973495070,31.17,73381.61,0.0,0.13821,9e-05,16.49454]
[1779973500105,31.17,73376.96,0.0,0.13779,9e-05,16.45897]
[1779973505140,31.17,73374.06,0.0,0.13753,9e-05,16.43725]
[1779973510177,31.17,73364.33,0.0,0.13662,9e-05,16.36073]
[1779973515730,31.17,73362.89,0.0,0.13649,9e-05,16.34944]
[1779973521254,31.17,73363.75,0.0,0.13658,9e-05,16.35723]
[1779973526288,31.17,73362.4,0.0,0.13646,9e-05,16.34707]
[1779973530620,31.17,73365.06,0.0,0.13672,9e-05,16.36855]
[1779973532530,31.17,73372.49,0.0,0.13739,9e-05,16.42426]
[1779973532957,31.17,73377.14,0.0,0.13784,9e-05,16.46122]
[1779973537969,31.17,73380.32,0.0,0.13813,9e-05,16.48628]
[1779973543055,31.17,73379.44,0.0,0.13805,9e-05,16.47897]
[1779973548079,31.17,73382.4,0.0,0.13832,9e-05,16.50215]
[1779973553089,31.17,73382.39,0.0,0.13832,9e-05,16.50174]
[1779973553099,31.17,73382.39,0.0,0.13832,9e-05,16.50174]
[1779973553112,31.17,73382.39,0.0,0.13832,9e-05,16.50174]
[1779973553118,31.17,73382.39,0.0,0.13832,9e-05,16.50174]
[1779973555206,31.17,73382.94,0.0,0.13837,9e-05,16.50603]
[1779973555492,31.17,73376.69,0.0,0.13778,9e-05,16.45642]
[1779973560527,31.17,73374.84,0.0,0.1376,9e-05,16.44186]
[1779973565563,31.17,73367.2,0.0,0.13689,9e-05,16.38193]
[1779973570596,31.17,73368.28,0.0,0.137,9e-05,16.39128]
[1779973575632,31.18,73366.39,0.0,0.13684,9e-05,16.37719]
[1779973581675,31.18,73364.6,0.0,0.13668,9e-05,16.36431]
[1779973586711,31.18,73352.29,0.0,0.13554,9e-05,16.268]
[1779973591749,31.18,73351.61,0.0,0.13548,9e-05,16.26085]
[1779973596781,31.18,73353.21,0.0,0.13564,9e-05,16.27503]
[1779973601814,31.19,73354.47,0.0,0.13578,9e-05,16.28636]
[1779973606849,31.19,73354.73,0.0,0.13582,9e-05,16.28983]
[1779973611884,31.19,73354.52,0.0,0.13581,9e-05,16.28907]
[1779973616920,31.19,73351.97,0.0,0.13558,9e-05,16.26922]
[1779973621957,31.19,73351.8,0.0,0.13557,9e-05,16.26829]
[1779973624979,31.19,73342.43,0.0,0.13469,9e-05,16.19444]
[1779973630023,31.19,73338.66,0.0,0.13436,9e-05,16.16579]
[1779973630179,31.19,73338.66,0.0,0.13436,9e-05,16.16579]
[1779973631028,31.19,73332.53,0.0,0.13379,9e-05,16.11763]
[1779973632036,31.19,73319.54,0.0,0.13259,9e-05,16.01533]
[1779973632744,31.19,73319.54,0.0,0.13259,9e-05,16.01533]
[1779973633436,31.19,73318.42,0.0,0.13249,9e-05,16.00676]
[1779973633490,31.19,73318.42,0.0,0.13249,9e-05,16.00676]
[1779973633793,31.19,73318.42,0.0,0.13249,9e-05,16.00676]
[1779973634332,31.19,73313.0,0.0,0.132,9e-05,15.96434]
[1779973637796,31.2,73310.02,0.0,0.13174,9e-05,15.94186]
[1779973637819,31.2,73310.02,0.0,0.13174,9e-05,15.94186]
[1779973638096,31.2,73309.67,0.0,0.13171,9e-05,15.93948]
[1779973639698,31.2,73309.67,0.0,0.13172,9e-05,15.94024]
[1779973639887,31.2,73309.67,0.0,0.13172,9e-05,15.94024]
[1779973640038,31.2,73309.67,0.0,0.13172,9e-05,15.94024]
[1779973640134,31.2,73297.88,0.0,0.13064,9e-05,15.84752]
[1779973640909,31.2,73297.88,0.0,0.13064,9e-05,15.84752]
[1779973641072,31.2,73297.88,0.0,0.13064,9e-05,15.84752]
[1779973641101,31.2,73297.88,0.0,0.13065,9e-05,15.8486]
[1779973641335,31.2,73297.88,0.0,0.13065,9e-05,15.8486]
[1779973641394,31.2,73297.88,0.0,0.13065,9e-05,15.8486]
[1779973641461,31.2,73297.88,0.0,0.13065,9e-05,15.8486]
[1779973642152,31.2,73297.88,0.0,0.13065,9e-05,15.8486]
[1779973642108,31.2,73298.43,0.0,0.13071,9e-05,15.85342]
[1779973642181,31.2,73298.43,0.0,0.13071,9e-05,15.85342]
[1779973642240,31.2,73298.43,0.0,0.13071,9e-05,15.85342]
[1779973642273,31.2,73298.43,0.0,0.13071,9e-05,15.85342]
[1779973642328,31.2,73298.43,0.0,0.13071,9e-05,15.85342]
[1779973642367,31.2,73298.43,0.0,0.13071,9e-05,15.85342]
[1779973642715,31.2,73298.43,0.0,0.13071,9e-05,15.85342]
[1779973642780,31.2,73298.43,0.0,0.13071,9e-05,15.85342]
[1779973643115,31.2,73297.54,0.0,0.13063,9e-05,15.84694]
[1779973646163,31.2,73300.37,0.0,0.13091,9e-05,15.87065]
[1779973646300,31.2,73300.37,0.0,0.13091,9e-05,15.87065]
[1779973647143,31.2,73299.25,0.0,0.13081,9e-05,15.86185]
[1779973648169,31.2,73296.94,0.0,0.1306,9e-05,15.84419]
[1779973648178,31.2,73296.94,0.0,0.1306,9e-05,15.84419]
[1779973648313,31.2,73296.94,0.0,0.1306,9e-05,15.84419]
[1779973649157,31.2,73296.51,0.0,0.13058,9e-05,15.84184]
[1779973650190,31.2,73296.29,0.0,0.13056,9e-05,15.84011]
[1779973650262,31.2,73296.29,0.0,0.13056,9e-05,15.84011]
[1779973651171,31.21,73296.33,0.0,0.13054,9e-05,15.83758]
[1779973652247,31.21,73296.46,0.0,0.13056,9e-05,15.8386]
[1779973652323,31.21,73296.46,0.0,0.13056,9e-05,15.8386]
[1779973652329,31.21,73296.46,0.0,0.13056,9e-05,15.8386]
[1779973652463,31.21,73296.46,0.0,0.13056,9e-05,15.8386]
[1779973652516,31.21,73296.34,0.0,0.13055,9e-05,15.83815]
[1779973654310,31.21,73296.34,0.0,0.13055,9e-05,15.83815]
[1779973654409,31.21,73296.34,0.0,0.13055,9e-05,15.83815]
[1779973654479,31.21,73296.34,0.0,0.13057,9e-05,15.83965]
[1779973656373,31.21,73296.93,0.0,0.13063,9e-05,15.84479]
[1779973656446,31.21,73296.93,0.0,0.13063,9e-05,15.84479]
[1779973656515,31.21,73296.93,0.0,0.13063,9e-05,15.84479]
[1779973656577,31.21,73297.92,0.0,0.13072,9e-05,15.85306]
[1779973658459,31.21,73297.92,0.0,0.13072,9e-05,15.85306]
[1779973658520,31.21,73297.92,0.0,0.13072,9e-05,15.85306]
[1779973658889,31.21,73298.78,0.0,0.13081,9e-05,15.86078]
[1779973660514,31.21,73298.78,0.0,0.13081,9e-05,15.86078]
[1779973660575,31.21,73298.78,0.0,0.13081,9e-05,15.86078]
[1779973660671,31.21,73298.81,0.0,0.13082,9e-05,15.86149]
[1779973662581,31.21,73298.81,0.0,0.13083,9e-05,15.86195]
[1779973662669,31.21,73298.81,0.0,0.13083,9e-05,15.86195]
[1779973662687,31.21,73298.81,0.0,0.13083,9e-05,15.86195]
[1779973662767,31.21,73298.81,0.0,0.13083,9e-05,15.86195]
[1779973662788,31.21,73300.25,0.0,0.13097,9e-05,15.87421]
[1779973664668,31.22,73300.25,0.0,0.13098,9e-05,15.87468]
[1779973664739,31.22,73300.25,0.0,0.13098,9e-05,15.87468]
[1779973664781,31.22,73301.12,0.0,0.13106,9e-05,15.88197]
[1779973666711,31.22,73301.12,0.0,0.13107,9e-05,15.88242]
[1779973666791,31.22,73301.12,0.0,0.13107,9e-05,15.88242]
[1779973666911,31.22,73301.12,0.0,0.13107,9e-05,15.88242]
[1779973666984,31.22,73298.26,0.0,0.13081,9e-05,15.86042]
[1779973668452,31.22,73298.26,0.0,0.13081,9e-05,15.86042]
[1779973668681,31.22,73298.26,0.0,0.13081,9e-05,15.86042]
[1779973668751,31.22,73298.04,0.0,0.1308,9e-05,15.85967]
[1779973670870,31.22,73298.04,0.0,0.13081,9e-05,15.86017]
[1779973670954,31.22,73298.04,0.0,0.13081,9e-05,15.86017]
[1779973671158,31.22,73292.93,0.0,0.13036,9e-05,15.82112]
[1779973672927,31.22,73293.37,0.0,0.1304,9e-05,15.82458]
[1779973673015,31.22,73293.37,0.0,0.1304,9e-05,15.82458]
[1779973673022,31.22,73293.37,0.0,0.1304,9e-05,15.82458]
[1779973673116,31.22,73293.37,0.0,0.1304,9e-05,15.82458]
[1779973673089,31.22,73293.44,0.0,0.13041,9e-05,15.82568]
[1779973674988,31.22,73293.44,0.0,0.13041,9e-05,15.82568]
[1779973675075,31.22,73293.44,0.0,0.13041,9e-05,15.82568]
[1779973675177,31.22,73295.92,0.0,0.13065,9e-05,15.84676]
[1779973677077,31.22,73295.92,0.0,0.13065,9e-05,15.84676]
[1779973677163,31.22,73295.92,0.0,0.13065,9e-05,15.84676]
[1779973677176,31.22,73295.92,0.0,0.13065,9e-05,15.84676]
[1779973677266,31.23,73297.88,0.0,0.13084,9e-05,15.86315]
[1779973677367,31.23,73298.58,0.0,0.13091,9e-05,15.86865]
[1779973679133,31.23,73298.58,0.0,0.13091,9e-05,15.86865]
[1779973679164,31.23,73297.91,0.0,0.13085,9e-05,15.86388]
[1779973681202,31.23,73297.91,0.0,0.13085,9e-05,15.86388]
[1779973681299,31.23,73298.83,0.0,0.13094,9e-05,15.87161]
[1779973681316,31.23,73298.83,0.0,0.13094,9e-05,15.87161]
[1779973681414,31.23,73298.83,0.0,0.13094,9e-05,15.87161]
[1779973681417,31.23,73298.45,0.0,0.13091,9e-05,15.86912]
[1779973683267,31.23,73298.45,0.0,0.13093,9e-05,15.87011]
[1779973683343,31.23,73298.45,0.0,0.13093,9e-05,15.87011]
[1779973683418,31.23,73302.85,0.0,0.13133,9e-05,15.90512]
[1779973685325,31.23,73302.85,0.0,0.13133,9e-05,15.90512]
[1779973685424,31.23,73302.85,0.0,0.13133,9e-05,15.90512]
[1779973685433,31.23,73302.85,0.0,0.13133,9e-05,15.90512]
[1779973685514,31.23,73302.85,0.0,0.13133,9e-05,15.90512]
[1779973685518,31.23,73303.11,0.0,0.13137,9e-05,15.90807]
[1779973687376,31.23,73303.11,0.0,0.13137,9e-05,15.90807]
[1779973687449,31.23,73303.11,0.0,0.13137,9e-05,15.90807]
[1779973687533,31.23,73302.97,0.0,0.13136,9e-05,15.90742]
[1779973689454,31.23,73302.97,0.0,0.13137,9e-05,15.90831]
[1779973689516,31.23,73302.97,0.0,0.13137,9e-05,15.90831]
[1779973689527,31.23,73302.97,0.0,0.13137,9e-05,15.90831]
[1779973689634,31.23,73302.97,0.0,0.13137,9e-05,15.90831]
[1779973689802,31.23,73303.33,0.0,0.1314,9e-05,15.91114]
[1779973691525,31.23,73303.33,0.0,0.13141,9e-05,15.91159]
[1779973691537,31.23,73303.33,0.0,0.13141,9e-05,15.91159]
[1779973691631,31.23,73303.33,0.0,0.13141,9e-05,15.91159]
[1779973691732,31.24,73302.49,0.0,0.13134,9e-05,15.90587]
[1779973692707,31.24,73302.49,0.0,0.13134,9e-05,15.90587]
[1779973692788,31.24,73302.49,0.0,0.13134,9e-05,15.90587]
[1779973692795,31.24,73302.49,0.0,0.13134,9e-05,15.90587]
[1779973692878,31.24,73302.49,0.0,0.13134,9e-05,15.90587]
[1779973692890,31.24,73302.54,0.0,0.13135,9e-05,15.90626]
[1779973695662,31.24,73303.58,0.0,0.13146,9e-05,15.91576]
[1779973695739,31.24,73303.58,0.0,0.13146,9e-05,15.91576]
[1779973695781,31.24,73306.0,0.0,0.13168,9e-05,15.93521]
[1779973697730,31.24,73306.0,0.0,0.13169,9e-05,15.93562]
[1779973697816,31.24,73306.0,0.0,0.13169,9e-05,15.93562]
[1779973697841,31.24,73306.0,0.0,0.13169,9e-05,15.93562]
[1779973697908,31.24,73306.0,0.0,0.13169,9e-05,15.93562]
[1779973697942,31.24,73302.98,0.0,0.13141,9e-05,15.91189]
[1779973699786,31.24,73300.92,0.0,0.13124,9e-05,15.89658]
[1779973699888,31.24,73300.92,0.0,0.13124,9e-05,15.89658]
[1779973700027,31.24,73300.92,0.0,0.13124,9e-05,15.89658]
[1779973700107,31.24,73300.92,0.0,0.13124,9e-05,15.89658]
[1779973700150,31.24,73301.18,0.0,0.13127,9e-05,15.89909]
[1779973701910,31.24,73301.18,0.0,0.13127,9e-05,15.89909]
[1779973702025,31.24,73301.18,0.0,0.13127,9e-05,15.89909]
[1779973702068,31.24,73295.43,0.0,0.13076,9e-05,15.85546]
[1779973703938,31.24,73295.43,0.0,0.13076,9e-05,15.85546]
[1779973704018,31.24,73295.43,0.0,0.13076,9e-05,15.85546]
[1779973704073,31.25,73297.11,0.0,0.13092,9e-05,15.86966]
[1779973705994,31.25,73297.11,0.0,0.13092,9e-05,15.86966]
[1779973706095,31.25,73297.11,0.0,0.13092,9e-05,15.86966]
[1779973706217,31.25,73297.11,0.0,0.13092,9e-05,15.86966]
[1779973706136,31.25,73294.53,0.0,0.1307,9e-05,15.85044]
[1779973708073,31.25,73294.53,0.0,0.1307,9e-05,15.85044]
[1779973708168,31.25,73294.53,0.0,0.1307,9e-05,15.85044]
[1779973708122,31.25,73294.83,0.0,0.13074,9e-05,15.85382]
[1779973710144,31.25,73293.74,0.0,0.13064,9e-05,15.84527]
[1779973710218,31.25,73293.72,0.0,0.13065,9e-05,15.84615]
[1779973710275,31.25,73293.72,0.0,0.13065,9e-05,15.84615]
[1779973712187,31.25,73293.72,0.0,0.13065,9e-05,15.84615]
[1779973712289,31.25,73291.75,0.0,0.13046,9e-05,15.82789]
[1779973712297,31.25,73291.75,0.0,0.13046,9e-05,15.82789]
[1779973712413,31.25,73291.75,0.0,0.13046,9e-05,15.82789]
[1779973712603,31.25,73291.75,0.0,0.13046,9e-05,15.82789]
[1779973714215,31.25,73291.75,0.0,0.13046,9e-05,15.82789]
[1779973714224,31.25,73291.75,0.0,0.13046,9e-05,15.82789]
[1779973714259,31.25,73291.89,0.0,0.13048,9e-05,15.83005]
[1779973714329,31.25,73291.89,0.0,0.13048,9e-05,15.83005]
[1779973714524,31.25,73291.89,0.0,0.13048,9e-05,15.83005]
[1779973714543,31.25,73291.89,0.0,0.13048,9e-05,15.83005]
[1779973714644,31.25,73291.89,0.0,0.13048,9e-05,15.83005]
[1779973714709,31.25,73286.99,0.0,0.13004,9e-05,15.79162]
[1779973716345,31.25,73286.99,0.0,0.13005,9e-05,15.79273]
[1779973716439,31.25,73286.99,0.0,0.13005,9e-05,15.79273]
[1779973716632,31.25,73282.03,0.0,0.12961,9e-05,15.75448]
[1779973718408,31.26,73280.83,0.0,0.12951,9e-05,15.7457]
[1779973718518,31.26,73280.83,0.0,0.12951,9e-05,15.7457]
[1779973718846,31.26,73279.41,0.0,0.12939,9e-05,15.73519]
[1779973720458,31.26,73279.41,0.0,0.12939,9e-05,15.73581]
[1779973720536,31.26,73279.41,0.0,0.12939,9e-05,15.73581]
[1779973721079,31.26,73277.01,0.0,0.12918,9e-05,15.71764]
[1779973722545,31.26,73277.01,0.0,0.12919,9e-05,15.71827]
[1779973723128,31.26,73276.25,0.0,0.12913,9e-05,15.71295]
[1779973724559,31.26,73276.25,0.0,0.12914,9e-05,15.71358]
[1779973724600,31.26,73276.25,0.0,0.12914,9e-05,15.71358]
[1779973724712,31.26,73276.25,0.0,0.12914,9e-05,15.71358]
[1779973724811,31.26,73276.25,0.0,0.12915,9e-05,15.7142]
[1779973726632,31.26,73276.25,0.0,0.12915,9e-05,15.7142]
[1779973727181,31.26,73276.25,0.0,0.12916,9e-05,15.71546]
[1779973728730,31.27,73276.25,0.0,0.12917,9e-05,15.71608]
[1779973728752,31.27,73276.25,0.0,0.12917,9e-05,15.71608]
[1779973728760,31.27,73272.21,0.0,0.12881,9e-05,15.68509]
[1779973730775,31.27,73272.21,0.0,0.12882,9e-05,15.68567]
[1779973731248,31.27,73272.05,0.0,0.12881,9e-05,15.68502]
[1779973734915,31.27,73273.79,0.0,0.12899,9e-05,15.70038]
[1779973734972,31.27,73273.79,0.0,0.12899,9e-05,15.70038]
[1779973735053,31.27,73273.79,0.0,0.12899,9e-05,15.70038]
[1779973735113,31.27,73275.41,0.0,0.12914,9e-05,15.71363]
[1779973740565,31.28,73283.73,0.0,0.12992,9e-05,15.7812]
[1779973740630,31.28,73283.73,0.0,0.12992,9e-05,15.7812]
[1779973743820,31.28,73294.11,0.0,0.13088,9e-05,15.86417]
[1779973748855,31.28,73287.17,0.0,0.13028,9e-05,15.81168]
[1779973754133,31.28,73279.94,0.0,0.12964,9e-05,15.75639]
[1779973754283,31.28,73278.46,0.0,0.12951,9e-05,15.74573]
[1779973755561,31.28,73269.73,0.0,0.12873,9e-05,15.67789]
[1779973755566,31.28,73269.73,0.0,0.12873,9e-05,15.67789]
[1779973755905,31.29,73269.73,0.0,0.12874,9e-05,15.67835]
[1779973757627,31.29,73264.69,0.0,0.12829,9e-05,15.63949]
[1779973758234,31.29,73265.46,0.0,0.12837,9e-05,15.6461]
[1779973759707,31.29,73265.69,0.0,0.12839,9e-05,15.64845]
[1779973759716,31.29,73265.69,0.0,0.12839,9e-05,15.64845]
[1779973759724,31.29,73265.69,0.0,0.12839,9e-05,15.64845]
[1779973761742,31.29,73265.69,0.0,0.12841,9e-05,15.64954]
[1779973761755,31.29,73265.69,0.0,0.12841,9e-05,15.64954]
[1779973761975,31.29,73267.22,0.0,0.12855,9e-05,15.66204]
[1779973763805,31.29,73267.22,0.0,0.12856,9e-05,15.66258]
[1779973764159,31.29,73268.14,0.0,0.12865,9e-05,15.6703]
[1779973765877,31.29,73268.42,0.0,0.12868,9e-05,15.67301]
[1779973765901,31.29,73268.42,0.0,0.12868,9e-05,15.67301]
[1779973765913,31.29,73268.42,0.0,0.12868,9e-05,15.67301]
[1779973770944,31.3,73267.87,0.0,0.12866,9e-05,15.67137]
[1779973772438,31.3,73268.45,0.0,0.1287,9e-05,15.67361]
[1779973772621,31.3,73268.45,0.0,0.1287,9e-05,15.67361]
[1779973772661,31.3,73268.45,0.0,0.1287,9e-05,15.67361]
[1779973772726,31.3,73268.45,0.0,0.1287,9e-05,15.67361]
[1779973773059,31.3,73268.45,0.0,0.1287,9e-05,15.67361]
[1779973773140,31.3,73268.45,0.0,0.1287,9e-05,15.67361]
[1779973773160,31.3,73259.2,0.0,0.12788,9e-05,15.60187]
[1779973774179,31.3,73259.2,0.0,0.12788,9e-05,15.60187]
[1779973774266,31.3,73259.2,0.0,0.12788,9e-05,15.60187]
[1779973774229,31.3,73254.33,0.0,0.12745,9e-05,15.56437]
[1779973775503,31.3,73254.33,0.0,0.12745,9e-05,15.56498]
[1779973776088,31.3,73254.33,0.0,0.12745,9e-05,15.56498]
[1779973776202,31.3,73254.33,0.0,0.12745,9e-05,15.56498]
[1779973776220,31.3,73254.68,0.0,0.12749,9e-05,15.56837]
[1779973778270,31.3,73254.67,0.0,0.1275,9e-05,15.56896]
[1779973778285,31.3,73254.67,0.0,0.1275,9e-05,15.56896]
[1779973783307,31.31,73254.27,0.0,0.1275,9e-05,15.5691]
[1779973784644,31.31,73250.1,0.0,0.12715,9e-05,15.53787]
[1779973784668,31.31,73250.1,0.0,0.12715,9e-05,15.53787]
[1779973784705,31.31,73250.1,0.0,0.12715,9e-05,15.53787]
[1779973785116,31.31,73250.1,0.0,0.12715,9e-05,15.53855]
[1779973786524,31.31,73249.82,0.0,0.12714,9e-05,15.53707]
[1779973787130,31.31,73249.68,0.0,0.12713,9e-05,15.53668]
[1779973792167,31.32,73245.87,0.0,0.12683,9e-05,15.51021]
[1779973797200,31.32,73248.31,0.0,0.12708,9e-05,15.53174]
[1779973802235,31.33,73250.51,0.0,0.12731,9e-05,15.55224]
[1779973807270,31.33,73251.97,0.0,0.12749,9e-05,15.56718]
[1779973813315,31.34,73252.66,0.0,0.1276,9e-05,15.57677]
[1779973818347,31.34,73246.78,0.0,0.12712,9e-05,15.53476]
[1779973823383,31.35,73253.28,0.0,0.12774,9e-05,15.58922]
[1779973828419,31.36,73252.78,0.0,0.12775,9e-05,15.58961]
[1779973833455,31.36,73252.74,0.0,0.12776,9e-05,15.589]
[1779973838490,31.37,73252.97,0.0,0.12782,9e-05,15.59428]
[1779973843524,31.37,73248.64,0.0,0.12747,9e-05,15.56385]
[1779973848560,31.38,73248.92,0.0,0.12754,9e-05,15.56972]
[1779973853596,31.38,73250.01,0.0,0.12768,9e-05,15.58178]
[1779973858631,31.39,73250.41,0.0,0.12775,9e-05,15.58765]
[1779973864672,31.39,73253.46,0.0,0.12806,9e-05,15.61497]
[1779973870387,31.4,73251.89,0.0,0.12796,9e-05,15.6057]
[1779973871996,31.4,73251.89,0.0,0.12796,9e-05,15.60615]
[1779973872460,31.4,73250.69,0.0,0.12786,9e-05,15.59747]
[1779973872977,31.4,73231.25,0.0,0.12614,9e-05,15.44635]
[1779973878478,31.4,73230.24,0.0,0.12608,9e-05,15.44102]
[1779973883092,31.4,73228.14,0.0,0.12591,9e-05,15.42623]
[1779973883203,31.4,73228.14,0.0,0.12591,9e-05,15.42623]
[1779973883286,31.4,73228.14,0.0,0.12591,9e-05,15.42623]
[1779973883295,31.4,73228.14,0.0,0.12591,9e-05,15.42623]
[1779973883375,31.4,73228.14,0.0,0.12591,9e-05,15.42623]
[1779973883589,31.4,73227.62,0.0,0.12587,9e-05,15.42256]
[1779973883644,31.4,73227.62,0.0,0.12587,9e-05,15.42256]
[1779973883818,31.41,73227.62,0.0,0.12587,9e-05,15.42292]
[1779973885668,31.41,73226.08,0.0,0.12574,9e-05,15.41132]
[1779973885679,31.41,73226.08,0.0,0.12574,9e-05,15.41132]
[1779973885712,31.41,73226.08,0.0,0.12574,9e-05,15.41132]
[1779973885832,31.41,73225.68,0.0,0.12571,9e-05,15.40856]
[1779973887750,31.41,73224.87,0.0,0.12564,9e-05,15.40261]
[1779973887822,31.41,73224.87,0.0,0.12564,9e-05,15.40261]
[1779973887904,31.41,73224.87,0.0,0.12564,9e-05,15.40261]
[1779973889804,31.41,73223.9,0.0,0.12556,9e-05,15.39574]
[1779973889862,31.41,73223.9,0.0,0.12556,9e-05,15.39574]
[1779973889871,31.41,73223.9,0.0,0.12556,9e-05,15.39574]
[1779973889945,31.41,73223.9,0.0,0.12556,9e-05,15.39574]
[1779973891867,31.41,73223.39,0.0,0.12552,9e-05,15.39242]
[1779973891926,31.41,73223.39,0.0,0.12552,9e-05,15.39242]
[1779973891932,31.41,73223.39,0.0,0.12552,9e-05,15.39242]
[1779973892015,31.41,73223.39,0.0,0.12552,9e-05,15.39242]
[1779973893182,31.41,73222.06,0.0,0.12539,9e-05,15.37909]
[1779973893355,31.41,73221.69,0.0,0.12536,9e-05,15.37652]
[1779973893954,31.41,73221.69,0.0,0.12536,9e-05,15.37652]
[1779973893966,31.41,73221.69,0.0,0.12536,9e-05,15.37652]
[1779973894164,31.41,73217.34,0.0,0.12498,9e-05,15.34281]
[1779973896103,31.41,73217.34,0.0,0.12498,9e-05,15.34311]
[1779973896166,31.41,73217.34,0.0,0.12498,9e-05,15.34311]
[1779973896236,31.41,73219.99,0.0,0.12522,9e-05,15.36399]
[1779973898062,31.41,73219.99,0.0,0.12522,9e-05,15.36399]
[1779973898138,31.41,73219.99,0.0,0.12522,9e-05,15.36399]
[1779973898152,31.41,73223.9,0.0,0.12557,9e-05,15.39498]
[1779973900118,31.41,73223.9,0.0,0.12557,9e-05,15.39524]
[1779973900443,31.41,73225.11,0.0,0.12568,9e-05,15.4051]
[1779973902119,31.41,73225.48,0.0,0.12572,9e-05,15.4082]
[1779973902198,31.41,73225.48,0.0,0.12572,9e-05,15.4082]
[1779973902307,31.41,73225.48,0.0,0.12572,9e-05,15.4082]
[1779973902425,31.41,73225.48,0.0,0.12572,9e-05,15.4082]
[1779973902408,31.41,73226.55,0.0,0.12582,9e-05,15.41674]
[1779973902526,31.41,73226.55,0.0,0.12582,9e-05,15.41674]
[1779973902590,31.41,73226.55,0.0,0.12582,9e-05,15.41674]
[1779973902694,31.41,73226.55,0.0,0.12582,9e-05,15.41674]
[1779973902870,31.41,73226.55,0.0,0.12582,9e-05,15.41674]
[1779973902962,31.41,73226.55,0.0,0.12582,9e-05,15.41674]
[1779973904220,31.41,73243.34,0.0,0.12732,9e-05,15.54798]
[1779973908962,31.42,73247.26,0.0,0.12768,9e-05,15.57933]
[1779973909032,31.42,73247.26,0.0,0.12768,9e-05,15.57933]
[1779973915049,31.42,73257.19,0.0,0.12859,9e-05,15.65852]
[1779973920086,31.42,73265.38,0.0,0.12933,9e-05,15.72346]
[1779973925268,31.42,73263.88,0.0,0.12921,9e-05,15.71269]
[1779973925362,31.42,73251.48,0.0,0.1281,9e-05,15.61665]
[1779973931162,31.43,73246.55,0.0,0.1277,9e-05,15.5809]
[1779973936305,31.43,73252.88,0.0,0.12828,9e-05,15.63176]
[1779973940256,31.43,73247.61,0.0,0.12783,9e-05,15.59245]
[1779973941449,31.43,73247.89,0.0,0.12786,9e-05,15.59505]
[1779973941511,31.43,73248.95,0.0,0.12796,9e-05,15.60371]
[1779973941577,31.43,73248.95,0.0,0.12796,9e-05,15.60371]
[1779973942253,31.43,73248.95,0.0,0.12796,9e-05,15.60411]
[1779973943516,31.43,73248.59,0.0,0.12794,9e-05,15.60172]
[1779973943569,31.43,73248.59,0.0,0.12794,9e-05,15.60172]
[1779973944264,31.43,73250.34,0.0,0.1281,9e-05,15.61572]
[1779973945544,31.44,73250.42,0.0,0.12811,9e-05,15.61672]
[1779973945589,31.44,73250.42,0.0,0.12811,9e-05,15.61672]
[1779973945601,31.44,73250.42,0.0,0.12811,9e-05,15.61672]
[1779973945657,31.44,73250.42,0.0,0.12811,9e-05,15.61672]
[1779973947605,31.44,73251.67,0.0,0.12823,9e-05,15.62717]
[1779973947675,31.44,73251.67,0.0,0.12823,9e-05,15.62717]
[1779973947691,31.44,73251.67,0.0,0.12823,9e-05,15.62717]
[1779973947762,31.44,73251.67,0.0,0.12823,9e-05,15.62717]
[1779973949686,31.44,73251.56,0.0,0.12823,9e-05,15.62704]
[1779973949788,31.44,73251.56,0.0,0.12823,9e-05,15.62704]
[1779973949820,31.44,73251.56,0.0,0.12823,9e-05,15.62704]
[1779973950305,31.44,73251.67,0.0,0.12824,9e-05,15.62825]
[1779973951714,31.44,73251.46,0.0,0.1282,9e-05,15.62364]
[1779973951812,31.44,73251.46,0.0,0.1282,9e-05,15.62364]
[1779973952320,31.44,73251.42,0.0,0.12821,9e-05,15.62369]
[1779973953780,31.44,73251.38,0.0,0.12821,9e-05,15.62373]
[1779973953792,31.44,73251.38,0.0,0.12821,9e-05,15.62373]
[1779973953887,31.44,73251.38,0.0,0.12821,9e-05,15.62373]
[1779973953896,31.44,73251.38,0.0,0.12821,9e-05,15.62373]
[1779973953899,31.44,73251.38,0.0,0.12821,9e-05,15.62373]
[1779973953946,31.44,73251.38,0.0,0.12821,9e-05,15.62373]
[1779973954336,31.44,73251.38,0.0,0.12821,9e-05,15.62409]
[1779973955002,31.44,73251.38,0.0,0.12821,9e-05,15.62409]
[1779973955845,31.44,73250.56,0.0,0.12814,9e-05,15.61807]
[1779973956506,31.44,73250.08,0.0,0.1281,9e-05,15.6147]
[1779973961506,31.44,73250.15,0.0,0.12813,9e-05,15.61669]
[1779973966551,31.45,73250.74,0.0,0.1282,9e-05,15.62312]
[1779973967868,31.45,73250.6,0.0,0.12819,9e-05,15.62229]
[1779973968260,31.45,73250.6,0.0,0.12819,9e-05,15.62229]
[1779973968352,31.45,73250.6,0.0,0.12819,9e-05,15.62229]
[1779973968362,31.45,73250.6,0.0,0.12819,9e-05,15.62229]
[1779973968414,31.45,73250.6,0.0,0.12819,9e-05,15.62229]
[1779973970336,31.45,73250.46,0.0,0.12818,9e-05,15.6217]
[1779973970343,31.45,73250.46,0.0,0.12818,9e-05,15.6217]
[1779973970401,31.45,73250.46,0.0,0.12818,9e-05,15.6217]
[1779973970411,31.45,73250.46,0.0,0.12818,9e-05,15.6217]
[1779973970502,31.45,73250.46,0.0,0.12818,9e-05,15.6217]
[1779973970446,31.45,73250.4,0.0,0.12818,9e-05,15.62149]
[1779973972383,31.45,73249.85,0.0,0.12814,9e-05,15.61746]
[1779973972461,31.45,73249.85,0.0,0.12814,9e-05,15.61746]
[1779973972470,31.45,73249.85,0.0,0.12814,9e-05,15.61746]
[1779973972552,31.45,73249.54,0.0,0.12811,9e-05,15.6153]
[1779973974449,31.45,73249.29,0.0,0.12809,9e-05,15.6136]
[1779973974537,31.45,73249.29,0.0,0.12809,9e-05,15.6136]
[1779973974557,31.45,73248.74,0.0,0.12805,9e-05,15.60957]
[1779973974626,31.45,73248.74,0.0,0.12805,9e-05,15.60957]
[1779973976530,31.45,73248.74,0.0,0.12805,9e-05,15.60981]
[1779973976535,31.45,73248.04,0.0,0.12799,9e-05,15.60461]
[1779973976620,31.45,73248.04,0.0,0.12799,9e-05,15.60461]
[1779973976633,31.45,73248.04,0.0,0.12799,9e-05,15.60461]
[1779973976695,31.45,73248.04,0.0,0.12799,9e-05,15.60461]
[1779973978596,31.45,73247.58,0.0,0.12795,9e-05,15.60151]
[1779973978709,31.45,73247.58,0.0,0.12795,9e-05,15.60151]
[1779973978718,31.45,73247.58,0.0,0.12795,9e-05,15.60151]
[1779973978841,31.45,73247.58,0.0,0.12795,9e-05,15.60151]
[1779973980646,31.45,73247.42,0.0,0.12794,9e-05,15.60074]
[1779973980720,31.45,73247.42,0.0,0.12794,9e-05,15.60074]
[1779973980726,31.45,73247.42,0.0,0.12794,9e-05,15.60074]
[1779973980813,31.45,73247.42,0.0,0.12794,9e-05,15.60074]
[1779973982705,31.45,73248.35,0.0,0.12803,9e-05,15.60842]
[1779973982775,31.45,73248.35,0.0,0.12803,9e-05,15.60842]
[1779973982863,31.45,73248.35,0.0,0.12803,9e-05,15.60842]
[1779973983536,31.45,73248.36,0.0,0.12804,9e-05,15.60871]
[1779973984786,31.45,73247.91,0.0,0.128,9e-05,15.60543]
[1779973985551,31.45,73246.61,0.0,0.12788,9e-05,15.59554]
[1779973991249,31.46,73243.45,0.0,0.12762,9e-05,15.57238]
[1779973996629,31.46,73242.79,0.0,0.12757,9e-05,15.56843]
[1779974001662,31.46,73243.73,0.0,0.12767,9e-05,15.57679]
[1779974006698,31.46,73237.94,0.0,0.12717,9e-05,15.533]
[1779974013747,31.46,73238.48,0.0,0.12722,9e-05,15.53564]
[1779974018784,31.47,73240.67,0.0,0.12742,9e-05,15.5538]
[1779974023817,31.47,73243.77,0.0,0.12771,9e-05,15.57887]
[1779974028852,31.47,73244.4,0.0,0.12778,9e-05,15.58471]
[1779974033887,31.47,73243.44,0.0,0.12771,9e-05,15.57823]
[1779974038921,31.47,73245.35,0.0,0.12789,9e-05,15.59421]
[1779974043957,31.47,73249.34,0.0,0.12826,9e-05,15.62638]
[1779974049998,31.48,73250.35,0.0,0.12837,9e-05,15.63563]
[1779974055036,31.48,73251.87,0.0,0.12852,9e-05,15.64871]
[1779974060071,31.48,73253.24,0.0,0.12865,9e-05,15.66065]
[1779974065106,31.48,73253.32,0.0,0.12868,9e-05,15.66261]
[1779974070142,31.48,73253.98,0.0,0.12875,9e-05,15.66912]
[1779974075178,31.49,73254.2,0.0,0.12877,9e-05,15.66892]
[1779974080217,31.49,73253.51,0.0,0.12872,9e-05,15.66507]
[1779974085255,31.49,73249.52,0.0,0.12839,9e-05,15.6357]
[1779974089949,31.49,73248.31,0.0,0.12829,9e-05,15.6273]
[1779974090295,31.49,73248.31,0.0,0.12829,9e-05,15.6273]
[1779974096329,31.49,73236.33,0.0,0.12724,9e-05,15.53586]
[1779974101370,31.49,73234.21,0.0,0.12706,9e-05,15.51976]
[1779974103521,31.49,73232.3,0.0,0.12689,9e-05,15.505]
[1779974103549,31.49,73230.86,0.0,0.12676,9e-05,15.49388]
[1779974104118,31.49,73230.86,0.0,0.12676,9e-05,15.49388]
[1779974104609,31.49,73214.81,0.0,0.12535,9e-05,15.36969]
[1779974104984,31.49,73214.81,0.0,0.12535,9e-05,15.36969]
[1779974105225,31.49,73214.81,0.0,0.12535,9e-05,15.36969]
[1779974105254,31.49,73214.81,0.0,0.12535,9e-05,15.36969]
[1779974105437,31.49,73214.81,0.0,0.12535,9e-05,15.36969]
[1779974105603,31.49,73214.81,0.0,0.12535,9e-05,15.36969]
[1779974105475,31.49,73204.35,0.0,0.12443,9e-05,15.28887]
[1779974105690,31.49,73204.35,0.0,0.12443,9e-05,15.28887]
[1779974105805,31.49,73204.35,0.0,0.12443,9e-05,15.28887]
[1779974105899,31.49,73204.35,0.0,0.12443,9e-05,15.28887]
[1779974105968,31.49,73204.35,0.0,0.12443,9e-05,15.28887]
[1779974105981,31.49,73204.35,0.0,0.12443,9e-05,15.28887]
[1779974105983,31.49,73204.35,0.0,0.12443,9e-05,15.28887]
[1779974106051,31.49,73204.35,0.0,0.12443,9e-05,15.28887]
[1779974106537,31.5,73199.44,0.0,0.12401,9e-05,15.25146]
[1779974106786,31.5,73199.44,0.0,0.12401,9e-05,15.25146]
[1779974106836,31.5,73199.44,0.0,0.12401,9e-05,15.25146]
[1779974107266,31.5,73199.44,0.0,0.12401,9e-05,15.25146]
[1779974107336,31.5,73199.44,0.0,0.12401,9e-05,15.25146]
[1779974107411,31.5,73199.44,0.0,0.12401,9e-05,15.25146]
[1779974110981,31.5,73198.18,0.0,0.12391,9e-05,15.24279]
[1779974110986,31.5,73198.18,0.0,0.12391,9e-05,15.24279]
[1779974111059,31.5,73198.18,0.0,0.12391,9e-05,15.24279]
[1779974111512,31.5,73198.18,0.0,0.12391,9e-05,15.24279]
[1779974111612,31.5,73198.18,0.0,0.12391,9e-05,15.24279]
[1779974111589,31.5,73194.28,0.0,0.12358,9e-05,15.21339]
[1779974112449,31.5,73194.28,0.0,0.12358,9e-05,15.21346]
[1779974115111,31.5,73186.36,0.0,0.12289,9e-05,15.15273]
[1779974115152,31.5,73186.36,0.0,0.12289,9e-05,15.15273]
[1779974115474,31.5,73186.36,0.0,0.12289,9e-05,15.1529]
[1779974117165,31.5,73186.63,0.0,0.12292,9e-05,15.15546]
[1779974117485,31.5,73186.92,0.0,0.12295,9e-05,15.15786]
[1779974118887,31.5,73187.25,0.0,0.12298,9e-05,15.16057]
[1779974118958,31.5,73187.25,0.0,0.12298,9e-05,15.16057]
[1779974119499,31.5,73184.76,0.0,0.12277,9e-05,15.14159]
[1779974121244,31.5,73184.46,0.0,0.12274,9e-05,15.13949]
[1779974121267,31.5,73184.46,0.0,0.12274,9e-05,15.13949]
[1779974121600,31.5,73184.46,0.0,0.12274,9e-05,15.13949]
[1779974121660,31.5,73184.46,0.0,0.12274,9e-05,15.13949]
[1779974123346,31.5,73184.52,0.0,0.12275,9e-05,15.14039]
[1779974123388,31.5,73184.52,0.0,0.12275,9e-05,15.14039]
[1779974123567,31.5,73181.52,0.0,0.1225,9e-05,15.11754]
[1779974124165,31.5,73181.52,0.0,0.1225,9e-05,15.11754]
[1779974125398,31.5,73181.52,0.0,0.1225,9e-05,15.11781]
[1779974125600,31.5,73176.49,0.0,0.12207,9e-05,15.07941]
[1779974130627,31.5,73177.28,0.0,0.12215,9e-05,15.08678]
[1779974131564,31.51,73177.53,0.0,0.12218,9e-05,15.08903]
[1779974131585,31.51,73177.53,0.0,0.12218,9e-05,15.08903]
[1779974132741,31.51,73178.37,0.0,0.12223,9e-05,15.09268]
[1779974133655,31.51,73180.33,0.0,0.12241,9e-05,15.10826]
[1779974133666,31.51,73168.28,0.0,0.12138,9e-05,15.01612]
[1779974133863,31.51,73168.28,0.0,0.12138,9e-05,15.01612]
[1779974134094,31.51,73168.28,0.0,0.12138,9e-05,15.01612]
[1779974134104,31.51,73168.28,0.0,0.12138,9e-05,15.01612]
[1779974134214,31.51,73168.28,0.0,0.12138,9e-05,15.01612]
[1779974134604,31.51,73168.28,0.0,0.12138,9e-05,15.01625]
[1779974135768,31.51,73165.7,0.0,0.12121,9e-05,15.00073]
[1779974136510,31.51,73165.7,0.0,0.12121,9e-05,15.00073]
[1779974136597,31.51,73165.7,0.0,0.12121,9e-05,15.00073]
[1779974136624,31.52,73166.22,0.0,0.1213,9e-05,15.00913]
[1779974137802,31.53,73166.17,0.0,0.12134,9e-05,15.01295]
[1779974137840,31.53,73166.17,0.0,0.12134,9e-05,15.01295]
[1779974137909,31.53,73166.17,0.0,0.12134,9e-05,15.01295]
[1779974138632,31.53,73166.17,0.0,0.12139,9e-05,15.01702]
[1779974139844,31.54,73165.9,0.0,0.12141,9e-05,15.01883]
[1779974139888,31.54,73165.9,0.0,0.12141,9e-05,15.01883]
[1779974140646,31.54,73164.77,0.0,0.12136,9e-05,15.01389]
[1779974140755,31.54,73164.77,0.0,0.12136,9e-05,15.01389]
[1779974141617,31.54,73164.77,0.0,0.12136,9e-05,15.01389]
[1779974141660,31.54,73164.77,0.0,0.12136,9e-05,15.01389]
[1779974141704,31.54,73164.77,0.0,0.12136,9e-05,15.01389]
[1779974141681,31.55,73170.7,0.0,0.12191,9e-05,15.06309]
[1779974141929,31.55,73170.7,0.0,0.12191,9e-05,15.06309]
[1779974142001,31.55,73170.7,0.0,0.12191,9e-05,15.06309]
[1779974142376,31.55,73170.7,0.0,0.12191,9e-05,15.06309]
[1779974144009,31.56,73175.87,0.0,0.1224,9e-05,15.10676]
[1779974144053,31.56,73175.87,0.0,0.1224,9e-05,15.10676]
[1779974144674,31.56,73179.98,0.0,0.12276,9e-05,15.13857]
[1779974146058,31.56,73177.08,0.0,0.12251,9e-05,15.11645]
[1779974146688,31.56,73174.33,0.0,0.12228,9e-05,15.09553]
[1779974148117,31.56,73173.73,0.0,0.12223,9e-05,15.09117]
[1779974148126,31.56,73173.73,0.0,0.12223,9e-05,15.09117]
[1779974150192,31.56,73174.45,0.0,0.1223,9e-05,15.09719]
[1779974150207,31.56,73174.45,0.0,0.1223,9e-05,15.09719]
[1779974150210,31.56,73174.45,0.0,0.1223,9e-05,15.09719]
[1779974150217,31.56,73174.45,0.0,0.1223,9e-05,15.09719]
[1779974152256,31.56,73172.54,0.0,0.12214,9e-05,15.083]
[1779974152330,31.56,73172.54,0.0,0.12214,9e-05,15.083]
[1779974152379,31.56,73172.54,0.0,0.12214,9e-05,15.083]
[1779974152721,31.56,73173.54,0.0,0.12223,9e-05,15.09093]
[1779974153607,31.56,73173.54,0.0,0.12223,9e-05,15.09093]
[1779974153681,31.56,73173.54,0.0,0.12223,9e-05,15.09093]
[1779974153656,31.56,73167.08,0.0,0.12167,9e-05,15.04158]
[1779974154370,31.56,73167.08,0.0,0.12167,9e-05,15.04158]
[1779974154423,31.56,73157.45,0.0,0.12085,9e-05,14.96774]
[1779974155725,31.56,73157.45,0.0,0.12085,9e-05,14.96774]
[1779974157277,31.56,73147.18,0.0,0.12,9e-05,14.89175]
[1779974157430,31.56,73147.18,0.0,0.12,9e-05,14.89175]
[1779974157482,31.56,73139.18,0.0,0.11932,8e-05,14.8309]
[1779974157751,31.56,73139.18,0.0,0.11932,8e-05,14.8309]
[1779974157888,31.56,73139.18,0.0,0.11932,8e-05,14.8309]
[1779974158477,31.56,73139.18,0.0,0.11932,8e-05,14.8309]
[1779974158534,31.56,73144.14,0.0,0.11975,9e-05,14.86922]
[1779974158783,31.56,73144.14,0.0,0.11975,9e-05,14.86922]
[1779974158826,31.56,73144.14,0.0,0.11975,9e-05,14.86922]
[1779974160516,31.56,73145.67,0.0,0.11988,9e-05,14.88092]
[1779974160569,31.56,73145.67,0.0,0.11988,9e-05,14.88092]
[1779974160617,31.57,73151.58,0.0,0.12039,9e-05,14.92682]
[1779974162138,31.57,73162.41,0.0,0.12132,9e-05,15.01006]
[1779974164598,31.57,73165.85,0.0,0.12167,9e-05,15.04095]
[1779974164701,31.57,73165.85,0.0,0.12167,9e-05,15.04095]
[1779974164713,31.57,73165.85,0.0,0.12167,9e-05,15.04095]
[1779974164701,31.57,73165.65,0.0,0.12165,9e-05,15.03971]
[1779974164807,31.57,73165.65,0.0,0.12165,9e-05,15.03971]
[1779974165670,31.57,73165.65,0.0,0.12165,9e-05,15.03971]
[1779974165740,31.57,73165.65,0.0,0.12165,9e-05,15.03971]
[1779974165701,31.57,73169.14,0.0,0.12196,9e-05,15.06677]
[1779974165830,31.57,73169.17,0.0,0.12196,9e-05,15.067]
[1779974168631,31.57,73187.22,0.0,0.12352,9e-05,15.20612]
[1779974168866,31.57,73187.22,0.0,0.12352,9e-05,15.20612]
[1779974169267,31.57,73187.22,0.0,0.12352,9e-05,15.20612]
[1779974169363,31.57,73199.58,0.0,0.1246,9e-05,15.30146]
[1779974171674,31.57,73199.58,0.0,0.1246,9e-05,15.30151]
[1779974171755,31.57,73204.6,0.0,0.12504,9e-05,15.34]
[1779974172899,31.57,73201.72,0.0,0.12479,9e-05,15.31797]
[1779974172940,31.57,73201.72,0.0,0.12479,9e-05,15.31797]
[1779974173056,31.57,73201.72,0.0,0.12479,9e-05,15.31797]
[1779974173064,31.57,73201.72,0.0,0.12479,9e-05,15.31797]
[1779974173067,31.57,73201.72,0.0,0.12479,9e-05,15.31797]
[1779974173102,31.57,73201.72,0.0,0.12479,9e-05,15.31797]
[1779974173144,31.57,73199.46,0.0,0.12459,9e-05,15.30056]
[1779974174984,31.57,73199.46,0.0,0.1246,9e-05,15.30076]
[1779974175044,31.57,73199.46,0.0,0.1246,9e-05,15.30076]
[1779974175085,31.57,73203.71,0.0,0.12497,9e-05,15.33375]
[1779974178559,31.58,73203.39,0.0,0.12495,9e-05,15.33167]
[1779974178616,31.58,73203.39,0.0,0.12495,9e-05,15.33167]
[1779974178762,31.58,73198.53,0.0,0.12453,9e-05,15.29488]
[1779974179110,31.58,73198.53,0.0,0.12453,9e-05,15.29488]
[1779974179122,31.58,73198.53,0.0,0.12453,9e-05,15.29488]
[1779974179146,31.58,73198.53,0.0,0.12453,9e-05,15.29488]
[1779974179183,31.58,73198.53,0.0,0.12453,9e-05,15.29488]
[1779974179245,31.58,73194.13,0.0,0.12415,9e-05,15.261]
[1779974181220,31.58,73194.13,0.0,0.12415,9e-05,15.26122]
[1779974181231,31.58,73194.13,0.0,0.12415,9e-05,15.26122]
[1779974181299,31.58,73194.13,0.0,0.12415,9e-05,15.26122]
[1779974181372,31.58,73191.29,0.0,0.1239,9e-05,15.23962]
[1779974183291,31.58,73189.32,0.0,0.12374,9e-05,15.22501]
[1779974183338,31.58,73189.32,0.0,0.12374,9e-05,15.22501]
[1779974183440,31.58,73189.32,0.0,0.12374,9e-05,15.22501]
[1779974183495,31.58,73185.95,0.0,0.12345,9e-05,15.1994]
[1779974187614,31.58,73174.75,0.0,0.12249,9e-05,15.1143]
[1779974188875,31.58,73174.75,0.0,0.12249,9e-05,15.1143]
[1779974189480,31.58,73174.75,0.0,0.12249,9e-05,15.1143]
[1779974189693,31.58,73175.62,0.0,0.12257,9e-05,15.12132]
[1779974192749,31.58,73176.48,0.0,0.12263,9e-05,15.12496]
[1779974192716,31.58,73196.35,0.0,0.12436,9e-05,15.27824]
[1779974192846,31.58,73196.35,0.0,0.12436,9e-05,15.27824]
[1779974193590,31.58,73200.05,0.0,0.12468,9e-05,15.30701]
[1779974194811,31.58,73199.91,0.0,0.12467,9e-05,15.30616]
[1779974195068,31.58,73199.91,0.0,0.12467,9e-05,15.30616]
[1779974200099,31.58,73189.13,0.0,0.12375,9e-05,15.2245]
[1779974201901,31.59,73189.34,0.0,0.12377,9e-05,15.22644]
[1779974201958,31.59,73189.34,0.0,0.12377,9e-05,15.22644]
[1779974202785,31.59,73189.27,0.0,0.12377,9e-05,15.22655]
[1779974203906,31.59,73189.27,0.0,0.12377,9e-05,15.22655]
[1779974203978,31.59,73189.27,0.0,0.12377,9e-05,15.22655]
[1779974204128,31.59,73189.08,0.0,0.12376,9e-05,15.22541]
[1779974206018,31.59,73190.05,0.0,0.12385,9e-05,15.2332]
[1779974206176,31.59,73190.05,0.0,0.12385,9e-05,15.2332]
[1779974206246,31.59,73197.86,0.0,0.12453,9e-05,15.29364]
[1779974208028,31.59,73197.86,0.0,0.12454,9e-05,15.29394]
[1779974208151,31.59,73197.86,0.0,0.12454,9e-05,15.29394]
[1779974208252,31.59,73193.95,0.0,0.1242,9e-05,15.26407]
[1779974209317,31.59,73193.95,0.0,0.1242,9e-05,15.26407]
[1779974209333,31.59,73193.95,0.0,0.1242,9e-05,15.26407]
[1779974209383,31.59,73193.95,0.0,0.1242,9e-05,15.26407]
[1779974209434,31.59,73193.1,0.0,0.12413,9e-05,15.25777]
[1779974210123,31.59,73193.1,0.0,0.12413,9e-05,15.25777]
[1779974210735,31.59,73192.6,0.0,0.12409,9e-05,15.25447]
[1779974212164,31.59,73193.19,0.0,0.12414,9e-05,15.25929]
[1779974212171,31.59,73193.19,0.0,0.12414,9e-05,15.25929]
[1779974212191,31.59,73193.19,0.0,0.12414,9e-05,15.25929]
[1779974212218,31.59,73192.72,0.0,0.1241,9e-05,15.25567]
[1779974214222,31.59,73192.72,0.0,0.12411,9e-05,15.25594]
[1779974214788,31.59,73191.19,0.0,0.12398,9e-05,15.24471]
[1779974217670,31.59,73201.06,0.0,0.12485,9e-05,15.32148]
[1779974218392,31.59,73201.06,0.0,0.12485,9e-05,15.32148]
[1779974218418,31.59,73201.06,0.0,0.12485,9e-05,15.32148]
[1779974218520,31.59,73202.41,0.0,0.12497,9e-05,15.33205]
[1779974219623,31.59,73202.41,0.0,0.12497,9e-05,15.33205]
[1779974219630,31.59,73202.41,0.0,0.12497,9e-05,15.33205]
[1779974219740,31.59,73202.41,0.0,0.12497,9e-05,15.33205]
[1779974219721,31.59,73202.91,0.0,0.12501,9e-05,15.33606]
[1779974220301,31.59,73202.91,0.0,0.12501,9e-05,15.33606]
[1779974224383,31.59,73199.96,0.0,0.12476,9e-05,15.31387]
[1779974224481,31.59,73178.15,0.0,0.12287,9e-05,15.14634]
[1779974224890,31.59,73178.15,0.0,0.12287,9e-05,15.14634]
[1779974225320,31.59,73178.15,0.0,0.12287,9e-05,15.14634]
[1779974225360,31.59,73178.15,0.0,0.12287,9e-05,15.14634]
[1779974225642,31.59,73178.15,0.0,0.12287,9e-05,15.14634]
[1779974225660,31.59,73168.17,0.0,0.12202,9e-05,15.07032]
[1779974225950,31.59,73168.17,0.0,0.12202,9e-05,15.07032]
[1779974227389,31.59,73168.86,0.0,0.12208,9e-05,15.07561]
[1779974227470,31.59,73168.86,0.0,0.12208,9e-05,15.07561]
[1779974227487,31.59,73160.41,0.0,0.12135,9e-05,15.0109]
[1779974228827,31.6,73160.41,0.0,0.12135,9e-05,15.01098]
[1779974228831,31.6,73160.41,0.0,0.12135,9e-05,15.01098]
[1779974228915,31.6,73160.41,0.0,0.12135,9e-05,15.01098]
[1779974229307,31.6,73155.55,0.0,0.12094,9e-05,14.97391]
[1779974230881,31.6,73150.97,0.0,0.12055,9e-05,14.93927]
[1779974231322,31.6,73150.97,0.0,0.12055,9e-05,14.93927]
[1779974236360,31.6,73149.21,0.0,0.12041,9e-05,14.92697]
[1779974239913,31.6,73152.31,0.0,0.12069,9e-05,14.95188]
[1779974240772,31.6,73162.76,0.0,0.1216,9e-05,15.03267]
[1779974241102,31.6,73162.76,0.0,0.1216,9e-05,15.03267]
[1779974241114,31.6,73162.76,0.0,0.1216,9e-05,15.03267]
[1779974241120,31.6,73162.76,0.0,0.1216,9e-05,15.03267]
[1779974243170,31.6,73162.52,0.0,0.12158,9e-05,15.03142]
[1779974243193,31.6,73162.52,0.0,0.12158,9e-05,15.03142]
[1779974243408,31.6,73162.52,0.0,0.12158,9e-05,15.03142]
[1779974245230,31.6,73163.27,0.0,0.12165,9e-05,15.03746]
[1779974245775,31.6,73163.77,0.0,0.1217,9e-05,15.04184]
[1779974247038,31.6,73165.24,0.0,0.12183,9e-05,15.05338]
[1779974247081,31.6,73165.24,0.0,0.12183,9e-05,15.05338]
[1779974247208,31.6,73165.24,0.0,0.12183,9e-05,15.05338]
[1779974247246,31.6,73165.24,0.0,0.12183,9e-05,15.05338]
[1779974247433,31.6,73165.24,0.0,0.12183,9e-05,15.05338]
[1779974249390,31.6,73169.67,0.0,0.12221,9e-05,15.08777]
[1779974249471,31.6,73169.67,0.0,0.12221,9e-05,15.08777]
[1779974249508,31.6,73169.71,0.0,0.12222,9e-05,15.08827]
[1779974251453,31.6,73169.72,0.0,0.12222,9e-05,15.08835]
[1779974251770,31.6,73171.09,0.0,0.12232,9e-05,15.09591]
[1779974255595,31.61,73166.87,0.0,0.12196,9e-05,15.06418]
[1779974255607,31.61,73166.87,0.0,0.12196,9e-05,15.06418]
[1779974257675,31.61,73165.93,0.0,0.12189,9e-05,15.05741]
[1779974257688,31.61,73165.93,0.0,0.12189,9e-05,15.05741]
[1779974259736,31.61,73165.22,0.0,0.12183,9e-05,15.05241]
[1779974259749,31.61,73165.22,0.0,0.12183,9e-05,15.05241]
[1779974263872,31.61,73163.67,0.0,0.12171,9e-05,15.04163]
[1779974263877,31.61,73163.67,0.0,0.12171,9e-05,15.04163]
[1779974263883,31.61,73163.67,0.0,0.12171,9e-05,15.04163]
[1779974264554,31.61,73163.5,0.0,0.1217,9e-05,15.04054]
[1779974265935,31.61,73163.5,0.0,0.1217,9e-05,15.04054]
[1779974266775,31.61,73163.25,0.0,0.12168,9e-05,15.03905]
[1779974267412,31.61,73163.25,0.0,0.12168,9e-05,15.03905]
[1779974267778,31.61,73156.21,0.0,0.12108,9e-05,14.98536]
[1779974267918,31.61,73156.21,0.0,0.12108,9e-05,14.98536]
[1779974267974,31.61,73156.21,0.0,0.12108,9e-05,14.98536]
[1779974268167,31.61,73156.21,0.0,0.12108,9e-05,14.98536]
[1779974268586,31.61,73156.21,0.0,0.12108,9e-05,14.98536]
[1779974270114,31.61,73152.96,0.0,0.12081,9e-05,14.96077]
[1779974270176,31.61,73152.96,0.0,0.12081,9e-05,14.96077]
[1779974270691,31.61,73152.96,0.0,0.12081,9e-05,14.96077]
[1779974270792,31.61,73155.5,0.0,0.12103,9e-05,14.98035]
[1779974276642,31.61,73155.08,0.0,0.12102,9e-05,14.97937]
[1779974281678,31.62,73158.97,0.0,0.12137,9e-05,15.01103]
[1779974286714,31.62,73164.07,0.0,0.12183,9e-05,15.05205]
[1779974288944,31.62,73155.45,0.0,0.1211,9e-05,14.98686]
[1779974289746,31.62,73142.02,0.0,0.11996,8e-05,14.88443]
[1779974294768,31.62,73137.81,0.0,0.11963,8e-05,14.85446]
[1779974298800,31.63,73148.25,0.0,0.12054,9e-05,14.93633]
[1779974299852,31.63,73148.25,0.0,0.12054,9e-05,14.93633]
[1779974299854,31.63,73141.27,0.0,0.11995,8e-05,14.88354]
[1779974301035,31.63,73141.27,0.0,0.11995,8e-05,14.88387]
[1779974301822,31.63,73132.13,0.0,0.11918,8e-05,14.81455]
[1779974306856,31.63,73137.56,0.0,0.11968,8e-05,14.8587]
[1779974311892,31.64,73142.7,0.0,0.12012,9e-05,14.89769]
[1779974316926,31.64,73140.45,0.0,0.11997,8e-05,14.88342]
[1779974321964,31.65,73140.38,0.0,0.11999,8e-05,14.88576]
[1779974326998,31.65,73139.56,0.0,0.11995,8e-05,14.88167]
[1779974332039,31.65,73139.14,0.0,0.11994,8e-05,14.88037]
[1779974337067,31.66,73140.3,0.0,0.12006,8e-05,14.89117]
[1779974342101,31.66,73140.5,0.0,0.12009,8e-05,14.89452]
[1779974345277,31.66,73157.54,0.0,0.12156,9e-05,15.02578]
[1779974351168,31.66,73163.61,0.0,0.1221,9e-05,15.07424]
[1779974356205,31.67,73166.84,0.0,0.1224,9e-05,15.10043]
[1779974361238,31.67,73171.86,0.0,0.12285,9e-05,15.14019]
[1779974365268,31.67,73161.94,0.0,0.12201,9e-05,15.06547]
[1779974370303,31.67,73162.45,0.0,0.12207,9e-05,15.07109]
[1779974375339,31.67,73163.02,0.0,0.12212,9e-05,15.07389]
[1779974380372,31.68,73163.45,0.0,0.12217,9e-05,15.07886]
[1779974385408,31.68,73155.98,0.0,0.12155,9e-05,15.02321]
[1779974390444,31.68,73159.23,0.0,0.12184,9e-05,15.0493]
[1779974396485,31.68,73155.18,0.0,0.12151,9e-05,15.01964]
[1779974400264,31.68,73151.87,0.0,0.12124,9e-05,14.99539]
[1779974400513,31.69,73149.52,0.0,0.12104,9e-05,14.97788]
[1779974401956,31.69,73138.4,0.0,0.1201,8e-05,14.89368]
[1779974404389,31.69,73140.69,0.0,0.1203,8e-05,14.91153]
[1779974404543,31.69,73145.2,0.0,0.12069,9e-05,14.9463]
[1779974409577,31.69,73147.48,0.0,0.1209,9e-05,14.96521]
[1779974414613,31.69,73148.08,0.0,0.12097,9e-05,14.97135]
[1779974420653,31.69,73150.76,0.0,0.12122,9e-05,14.99354]
[1779974425695,31.7,73149.79,0.0,0.12115,9e-05,14.98752]
[1779974430724,31.7,73144.95,0.0,0.12076,9e-05,14.95203]
[1779974439790,31.7,73143.09,0.0,0.12061,9e-05,14.93751]
[1779974444839,31.71,73147.13,0.0,0.12097,9e-05,14.96977]
[1779974449858,31.71,73148.13,0.0,0.12107,9e-05,14.9788]
[1779974454893,31.71,73148.94,0.0,0.12116,9e-05,14.98639]
[1779974459929,31.71,73149.2,0.0,0.1212,9e-05,14.98982]
[1779974464966,31.71,73149.61,0.0,0.12125,9e-05,14.99441]
[1779974465974,31.71,73131.07,0.0,0.11967,8e-05,14.85312]
[1779974466366,31.71,73131.07,0.0,0.11967,8e-05,14.85312]
[1779974467043,31.71,73131.07,0.0,0.11967,8e-05,14.85312]
[1779974466980,31.72,73123.25,0.0,0.11902,8e-05,14.79442]
[1779974467559,31.72,73123.25,0.0,0.11902,8e-05,14.79442]
[1779974467988,31.72,73121.01,0.0,0.11883,8e-05,14.77739]
[1779974470994,31.72,73120.22,0.0,0.11878,8e-05,14.77252]
[1779974471095,31.72,73119.33,0.0,0.11871,8e-05,14.76633]
[1779974473368,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974473419,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974473552,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974473631,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974473640,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974473708,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974473752,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974473839,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974473981,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974474004,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974474112,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974474117,31.72,73119.82,0.0,0.11877,8e-05,14.77117]
[1779974474106,31.72,73113.1,0.0,0.11821,8e-05,14.72071]
[1779974475041,31.72,73113.1,0.0,0.11822,8e-05,14.72151]
[1779974476781,31.72,73117.33,0.0,0.11857,8e-05,14.75363]
[1779974476786,31.72,73117.33,0.0,0.11857,8e-05,14.75363]
[1779974476813,31.72,73117.33,0.0,0.11857,8e-05,14.75363]
[1779974477059,31.72,73113.79,0.0,0.11829,8e-05,14.72786]
[1779974478302,31.73,73109.16,0.0,0.11796,8e-05,14.69837]
[1779974478312,31.73,73109.16,0.0,0.11796,8e-05,14.69837]
[1779974478362,31.73,73109.16,0.0,0.11796,8e-05,14.69837]
[1779974479069,31.74,73107.57,0.0,0.1179,8e-05,14.69227]
[1779974480695,31.74,73106.47,0.0,0.1178,8e-05,14.68393]
[1779974480765,31.74,73106.47,0.0,0.1178,8e-05,14.68393]
[1779974481084,31.75,73105.62,0.0,0.1178,8e-05,14.68341]
[1779974486119,31.79,73102.78,0.0,0.11789,8e-05,14.69047]
[1779974491154,31.8,73100.86,0.0,0.11773,8e-05,14.67519]
[1779974496189,31.8,73098.49,0.0,0.11755,8e-05,14.65851]
[1779974501796,31.8,73096.69,0.0,0.1174,8e-05,14.64516]
[1779974507267,31.8,73102.52,0.0,0.1179,8e-05,14.68986]
[1779974511130,31.8,73102.48,0.0,0.11789,8e-05,14.68958]
[1779974511842,31.8,73102.25,0.0,0.11787,8e-05,14.68788]
[1779974515013,31.8,73101.4,0.0,0.1178,8e-05,14.68149]
[1779974515981,31.8,73104.08,0.0,0.11803,8e-05,14.70178]
[1779974517230,31.8,73104.0,0.0,0.11802,8e-05,14.70115]
[1779974518029,31.8,73104.0,0.0,0.11802,8e-05,14.70115]
[1779974522371,31.8,73092.44,0.0,0.11705,8e-05,14.61351]
[1779974526301,31.8,73092.24,0.0,0.11704,8e-05,14.61199]
[1779974528706,31.8,73085.19,0.0,0.11645,8e-05,14.55879]
[1779974535169,31.8,73080.24,0.0,0.11605,8e-05,14.52212]
[1779974538722,31.8,73079.42,0.0,0.11599,8e-05,14.51644]
[1779974540006,31.8,73079.47,0.0,0.116,8e-05,14.51701]
[1779974540080,31.8,73070.44,0.0,0.11525,8e-05,14.44919]
[1779974540500,31.8,73070.44,0.0,0.11525,8e-05,14.44919]
[1779974540915,31.8,73070.44,0.0,0.11525,8e-05,14.44919]
[1779974540976,31.8,73070.44,0.0,0.11525,8e-05,14.44919]
[1779974541181,31.8,73070.44,0.0,0.11525,8e-05,14.44919]
[1779974540987,31.8,73076.09,0.0,0.11572,8e-05,14.49196]
[1779974541256,31.8,73076.09,0.0,0.11572,8e-05,14.49196]
[1779974541505,31.8,73076.09,0.0,0.11572,8e-05,14.49196]
[1779974542985,31.8,73076.09,0.0,0.11572,8e-05,14.49196]
[1779974543067,31.8,73076.09,0.0,0.11572,8e-05,14.49196]
[1779974543075,31.8,73080.12,0.0,0.11605,8e-05,14.52231]
[1779974549083,31.8,73080.02,0.0,0.11605,8e-05,14.52241]
[1779974549128,31.8,73080.02,0.0,0.11605,8e-05,14.52241]
[1779974549150,31.8,73080.02,0.0,0.11605,8e-05,14.52241]
[1779974549177,31.8,73080.02,0.0,0.11605,8e-05,14.52241]
[1779974549184,31.8,73079.84,0.0,0.11605,8e-05,14.5217]
[1779974551113,31.8,73079.84,0.0,0.11605,8e-05,14.5217]
[1779974551202,31.8,73079.96,0.0,0.11604,8e-05,14.51974]
[1779974556614,31.81,73079.77,0.0,0.11604,8e-05,14.51938]
[1779974559934,31.81,73079.58,0.0,0.11603,8e-05,14.51837]
[1779974559997,31.81,73090.37,0.0,0.11692,8e-05,14.59998]
[1779974563991,31.81,73094.44,0.0,0.11726,8e-05,14.63107]
[1779974569368,31.81,73086.33,0.0,0.1166,8e-05,14.57041]
[1779974574739,31.81,73086.03,0.0,0.11658,8e-05,14.56903]
[1779974578038,31.81,73084.2,0.0,0.11644,8e-05,14.55567]
[1779974578115,31.81,73084.2,0.0,0.11644,8e-05,14.55567]
[1779974578216,31.81,73076.98,0.0,0.11584,8e-05,14.50124]
[1779974578838,31.81,73076.98,0.0,0.11584,8e-05,14.50124]
[1779974578889,31.81,73076.98,0.0,0.11584,8e-05,14.50124]
[1779974578913,31.81,73077.18,0.0,0.11586,8e-05,14.50293]
[1779974580139,31.81,73077.18,0.0,0.11586,8e-05,14.50293]
[1779974580184,31.81,73077.18,0.0,0.11586,8e-05,14.50293]
[1779974580229,31.81,73077.47,0.0,0.11588,8e-05,14.50536]
[1779974581264,31.81,73077.47,0.0,0.11588,8e-05,14.50536]
[1779974581310,31.81,73077.47,0.0,0.11589,8e-05,14.50561]
[1779974581789,31.81,73077.22,0.0,0.11587,8e-05,14.50397]
[1779974582418,31.81,73077.22,0.0,0.11587,8e-05,14.50397]
[1779974582493,31.81,73077.22,0.0,0.11587,8e-05,14.50397]
[1779974582796,31.81,73076.19,0.0,0.11579,8e-05,14.49646]
[1779974583465,31.81,73076.19,0.0,0.11579,8e-05,14.49646]
[1779974584199,31.81,73071.62,0.0,0.11541,8e-05,14.46231]
[1779974588378,31.81,73074.29,0.0,0.11564,8e-05,14.48331]
[1779974588384,31.81,73074.29,0.0,0.11564,8e-05,14.48331]
[1779974588479,31.81,73074.29,0.0,0.11564,8e-05,14.48331]
[1779974588837,31.81,73074.29,0.0,0.11565,8e-05,14.48359]
[1779974590404,31.81,73074.7,0.0,0.11568,8e-05,14.48695]
[1779974591194,31.82,73077.17,0.0,0.11589,8e-05,14.50582]
[1779974592479,31.82,73076.84,0.0,0.11587,8e-05,14.50382]
[1779974592492,31.82,73076.84,0.0,0.11587,8e-05,14.50382]
[1779974594547,31.82,73077.84,0.0,0.11595,8e-05,14.51159]
[1779974594551,31.82,73077.84,0.0,0.11595,8e-05,14.51159]
[1779974594564,31.82,73077.84,0.0,0.11595,8e-05,14.51159]
[1779974598696,31.82,73076.58,0.0,0.11586,8e-05,14.5032]
[1779974598711,31.82,73076.58,0.0,0.11586,8e-05,14.5032]
[1779974600797,31.82,73077.07,0.0,0.1159,8e-05,14.50713]
[1779974600806,31.82,73077.07,0.0,0.1159,8e-05,14.50713]
[1779974602876,31.82,73077.57,0.0,0.11595,8e-05,14.5116]
[1779974602880,31.82,73077.57,0.0,0.11595,8e-05,14.5116]
[1779974602890,31.82,73077.57,0.0,0.11595,8e-05,14.5116]
[1779974604930,31.82,73072.91,0.0,0.11557,8e-05,14.47696]
[1779974604938,31.82,73072.91,0.0,0.11557,8e-05,14.47696]
[1779974604943,31.82,73072.91,0.0,0.11557,8e-05,14.47696]
[1779974609959,31.82,73074.03,0.0,0.11568,8e-05,14.48648]
[1779974611115,31.82,73075.3,0.0,0.11579,8e-05,14.4963]
[1779974611124,31.82,73075.3,0.0,0.11579,8e-05,14.4963]
[1779974613122,31.82,73072.32,0.0,0.11553,8e-05,14.47133]
[1779974613222,31.82,73072.32,0.0,0.11553,8e-05,14.47133]
[1779974613224,31.82,73070.54,0.0,0.11538,8e-05,14.45793]
[1779974613573,31.82,73070.54,0.0,0.11538,8e-05,14.45793]
[1779974613693,31.82,73070.54,0.0,0.11538,8e-05,14.45793]
[1779974614013,31.82,73070.54,0.0,0.11538,8e-05,14.45821]
[1779974616027,31.82,73052.51,0.0,0.11391,8e-05,14.32313]
[1779974619225,31.82,73056.92,0.0,0.11428,8e-05,14.35659]
[1779974619239,31.82,73057.4,0.0,0.11432,8e-05,14.36033]
[1779974619405,31.82,73057.4,0.0,0.11432,8e-05,14.36033]
[1779974619410,31.82,73057.4,0.0,0.11432,8e-05,14.36033]
[1779974620060,31.83,73057.4,0.0,0.11432,8e-05,14.36045]
[1779974621474,31.83,73059.7,0.0,0.11451,8e-05,14.37785]
[1779974622298,31.83,73063.56,0.0,0.11483,8e-05,14.40758]
[1779974623528,31.83,73064.16,0.0,0.11488,8e-05,14.41243]
[1779974623541,31.83,73064.16,0.0,0.11488,8e-05,14.41243]
[1779974625625,31.83,73065.34,0.0,0.11499,8e-05,14.42197]
[1779974625635,31.83,73065.34,0.0,0.11499,8e-05,14.42197]
[1779974627691,31.83,73065.34,0.0,0.11499,8e-05,14.42197]
[1779974627781,31.83,73065.34,0.0,0.11499,8e-05,14.42197]
[1779974628113,31.83,73065.87,0.0,0.11504,8e-05,14.4266]
[1779974629747,31.83,73066.29,0.0,0.11508,8e-05,14.43009]
[1779974630210,31.83,73065.19,0.0,0.11499,8e-05,14.42214]
[1779974633885,31.83,73066.22,0.0,0.11509,8e-05,14.43087]
[1779974633903,31.83,73066.22,0.0,0.11509,8e-05,14.43087]
[1779974635960,31.83,73066.7,0.0,0.11514,8e-05,14.43544]
[1779974635966,31.83,73066.7,0.0,0.11514,8e-05,14.43544]
[1779974635975,31.83,73066.7,0.0,0.11514,8e-05,14.43544]
[1779974635993,31.83,73066.7,0.0,0.11514,8e-05,14.43544]
[1779974638025,31.83,73067.33,0.0,0.11519,8e-05,14.4405]
[1779974638124,31.83,73067.33,0.0,0.11519,8e-05,14.4405]
[1779974638162,31.83,73067.33,0.0,0.1152,8e-05,14.44081]
[1779974640085,31.83,73067.33,0.0,0.1152,8e-05,14.44081]
[1779974640217,31.83,73067.06,0.0,0.11518,8e-05,14.4394]
[1779974644227,31.84,73064.46,0.0,0.11498,8e-05,14.42109]
[1779974644234,31.84,73064.46,0.0,0.11498,8e-05,14.42109]
[1779974644278,31.84,73064.46,0.0,0.11498,8e-05,14.42109]
[1779974645232,31.84,73064.79,0.0,0.11501,8e-05,14.42389]
[1779974645446,31.84,73064.79,0.0,0.11501,8e-05,14.42389]
[1779974646273,31.84,73055.28,0.0,0.11424,8e-05,14.3528]
[1779974648213,31.84,73053.94,0.0,0.11413,8e-05,14.34308]
[1779974648240,31.84,73053.94,0.0,0.11413,8e-05,14.34308]
[1779974648268,31.84,73049.39,0.0,0.11377,8e-05,14.30971]
[1779974653292,31.84,73045.63,0.0,0.11348,8e-05,14.28309]
[1779974658325,31.85,73042.0,0.0,0.11321,8e-05,14.25848]
[1779974663361,31.85,73047.72,0.0,0.11371,8e-05,14.30385]
[1779974668834,31.85,73048.3,0.0,0.11377,8e-05,14.30959]
[1779974669053,31.85,73048.3,0.0,0.11377,8e-05,14.30959]
[1779974669341,31.85,73048.3,0.0,0.11377,8e-05,14.30959]
[1779974669599,31.85,73051.27,0.0,0.11403,8e-05,14.33368]
[1779974671467,31.85,73051.27,0.0,0.11403,8e-05,14.33368]
[1779974671529,31.85,73051.27,0.0,0.11403,8e-05,14.33368]
[1779974671549,31.85,73051.34,0.0,0.11403,8e-05,14.33177]
[1779974675271,31.86,73050.64,0.0,0.11397,8e-05,14.32694]
[1779974675321,31.86,73050.64,0.0,0.11397,8e-05,14.32694]
[1779974675357,31.86,73052.88,0.0,0.11417,8e-05,14.34459]
[1779974677303,31.86,73054.87,0.0,0.11433,8e-05,14.35992]
[1779974678324,31.86,73054.32,0.0,0.1143,8e-05,14.35654]
[1779974683368,31.86,73051.64,0.0,0.11409,8e-05,14.33794]
[1779974687622,31.86,73051.46,0.0,0.1141,8e-05,14.33844]
[1779974687632,31.86,73051.46,0.0,0.1141,8e-05,14.33844]
[1779974689659,31.86,73056.12,0.0,0.11449,8e-05,14.37407]
[1779974689677,31.86,73056.12,0.0,0.11449,8e-05,14.37407]
[1779974691227,31.87,73056.92,0.0,0.11456,8e-05,14.38038]
[1779974691246,31.87,73056.92,0.0,0.11456,8e-05,14.38038]
[1779974691328,31.87,73058.04,0.0,0.11465,8e-05,14.3891]
[1779974691444,31.87,73058.04,0.0,0.11465,8e-05,14.3891]
[1779974691730,31.87,73058.04,0.0,0.11465,8e-05,14.3891]
[1779974691813,31.87,73063.23,0.0,0.11508,8e-05,14.42837]
[1779974693815,31.87,73066.39,0.0,0.11534,8e-05,14.45237]
[1779974694368,31.87,73069.71,0.0,0.11562,8e-05,14.47756]
[1779974695873,31.87,73069.71,0.0,0.11562,8e-05,14.47777]
[1779974695895,31.87,73069.71,0.0,0.11562,8e-05,14.47777]
[1779974695968,31.87,73068.85,0.0,0.11555,8e-05,14.47151]
[1779974697934,31.87,73070.18,0.0,0.11566,8e-05,14.48173]
[1779974698273,31.87,73070.54,0.0,0.1157,8e-05,14.48465]
[1779974699987,31.87,73068.99,0.0,0.11557,8e-05,14.4732]
[1779974699997,31.87,73068.99,0.0,0.11557,8e-05,14.4732]
[1779974700560,31.87,73066.83,0.0,0.1154,8e-05,14.45719]
[1779974701167,31.87,73051.23,0.0,0.11412,8e-05,14.34036]
[1779974701470,31.87,73051.23,0.0,0.11412,8e-05,14.34036]
[1779974701690,31.87,73051.23,0.0,0.11412,8e-05,14.34036]
[1779974701821,31.87,73051.23,0.0,0.11412,8e-05,14.34036]
[1779974702167,31.87,73036.96,0.0,0.11297,8e-05,14.23396]
[1779974703237,31.87,73036.96,0.0,0.11297,8e-05,14.23396]
[1779974703478,31.87,73032.01,0.0,0.11257,8e-05,14.19754]
[1779974704277,31.87,73032.01,0.0,0.11257,8e-05,14.19754]
[1779974704403,31.87,73025.26,0.0,0.11203,8e-05,14.14749]
[1779974704611,31.87,73025.26,0.0,0.11203,8e-05,14.14749]
[1779974705171,31.87,73022.83,0.0,0.11184,8e-05,14.12971]
[1779974707096,31.87,73034.54,0.0,0.11279,8e-05,14.21781]
[1779974707800,31.87,73034.54,0.0,0.11279,8e-05,14.21781]
[1779974709325,31.87,73035.27,0.0,0.11285,8e-05,14.22353]
[1779974709400,31.87,73035.27,0.0,0.11285,8e-05,14.22353]
[1779974709700,31.87,73029.84,0.0,0.11242,8e-05,14.18356]
[1779974713573,31.88,73036.21,0.0,0.11295,8e-05,14.23197]
[1779974713639,31.88,73036.21,0.0,0.11295,8e-05,14.23197]
[1779974713728,31.88,73038.83,0.0,0.11316,8e-05,14.25181]
[1779974718574,31.88,73033.59,0.0,0.11275,8e-05,14.21375]
[1779974718582,31.88,73033.59,0.0,0.11275,8e-05,14.21375]
[1779974718637,31.88,73033.59,0.0,0.11275,8e-05,14.21375]
[1779974718763,31.88,73033.59,0.0,0.11275,8e-05,14.21407]
[1779974719443,31.88,73033.59,0.0,0.11275,8e-05,14.21407]
[1779974720584,31.88,73034.88,0.0,0.11286,8e-05,14.22403]
[1779974720777,31.88,73032.09,0.0,0.11264,8e-05,14.20353]
[1779974725813,31.88,73023.08,0.0,0.11194,8e-05,14.13856]
[1779974727007,31.88,73023.08,0.0,0.11194,8e-05,14.13856]
[1779974727058,31.88,73023.42,0.0,0.11197,8e-05,14.14157]
[1779974728866,31.88,72939.84,0.0,0.10539,8e-05,13.52349]
[1779974729821,31.88,72939.84,0.0,0.10539,8e-05,13.52349]
[1779974729903,31.9,72906.59,0.0,0.10296,8e-05,13.2908]
[1779974730856,31.9,72906.59,0.0,0.10296,8e-05,13.2908]
[1779974730881,31.9,72906.59,0.0,0.10296,8e-05,13.2908]
[1779974731753,31.9,72906.59,0.0,0.10296,8e-05,13.2908]
[1779974732429,31.9,72906.59,0.0,0.10296,8e-05,13.2908]
[1779974733125,31.92,72916.8,0.0,0.10386,8e-05,13.37525]
[1779974733184,31.93,72922.04,0.0,0.10436,8e-05,13.42313]
[1779974734551,31.95,72929.96,0.0,0.10513,8e-05,13.49625]
[1779974734924,31.95,72941.34,0.0,0.10601,8e-05,13.57966]
[1779974735508,31.95,72941.34,0.0,0.10601,8e-05,13.57966]
[1779974735795,31.95,72941.34,0.0,0.10601,8e-05,13.57966]
[1779974735862,31.95,72941.34,0.0,0.10601,8e-05,13.57966]
[1779974735963,31.96,72938.64,0.0,0.10581,8e-05,13.56091]
[1779974737525,31.96,72937.47,0.0,0.10574,8e-05,13.55415]
[1779974737823,31.96,72937.47,0.0,0.10574,8e-05,13.55415]
[1779974737849,31.96,72937.47,0.0,0.10574,8e-05,13.55415]
[1779974737944,31.96,72937.47,0.0,0.10575,8e-05,13.55518]
[1779974739064,31.96,72937.47,0.0,0.10575,8e-05,13.55518]
[1779974739214,31.96,72937.47,0.0,0.10575,8e-05,13.55518]
[1779974739456,31.96,72937.99,0.0,0.10581,8e-05,13.56019]
[1779974744985,31.96,72933.48,0.0,0.10544,8e-05,13.52584]
[1779974748879,31.96,72928.83,0.0,0.10508,8e-05,13.49129]
[1779974749023,31.96,72928.97,0.0,0.1051,8e-05,13.49271]
[1779974749572,31.96,72928.97,0.0,0.1051,8e-05,13.49271]
[1779974749583,31.96,72928.97,0.0,0.1051,8e-05,13.49271]
[1779974749623,31.96,72928.97,0.0,0.1051,8e-05,13.49271]
[1779974750031,31.96,72927.82,0.0,0.10501,8e-05,13.48468]
[1779974751688,31.96,72927.86,0.0,0.10502,8e-05,13.48497]
[1779974752037,31.96,72927.86,0.0,0.10502,8e-05,13.48497]
[1779974752439,31.96,72930.39,0.0,0.10522,8e-05,13.50426]
[1779974753550,31.96,72930.39,0.0,0.10522,8e-05,13.50461]
[1779974753584,31.96,72930.39,0.0,0.10522,8e-05,13.50461]
[1779974753594,31.96,72930.39,0.0,0.10522,8e-05,13.50461]
[1779974753699,31.96,72930.39,0.0,0.10522,8e-05,13.50461]
[1779974754411,31.96,72929.28,0.0,0.10514,8e-05,13.49685]
[1779974757822,31.96,72927.16,0.0,0.10499,8e-05,13.48246]
[1779974758441,31.96,72928.11,0.0,0.10507,8e-05,13.48979]
[1779974763481,31.97,72932.89,0.0,0.10546,8e-05,13.52675]
[1779974764251,31.97,72955.49,0.0,0.10721,8e-05,13.69304]
[1779974765062,31.97,72955.49,0.0,0.10721,8e-05,13.69304]
[1779974765075,31.97,72955.49,0.0,0.10721,8e-05,13.69304]
[1779974765107,31.97,72955.49,0.0,0.10721,8e-05,13.69304]
[1779974765439,31.97,72971.01,0.0,0.10843,8e-05,13.80775]
[1779974765502,31.97,72971.01,0.0,0.10843,8e-05,13.80775]
[1779974766194,31.97,72971.01,0.0,0.10843,8e-05,13.80775]
[1779974766276,31.97,72971.01,0.0,0.10843,8e-05,13.80775]
[1779974766302,31.97,72977.26,0.0,0.10892,8e-05,13.85427]
[1779974768166,31.97,72988.83,0.0,0.10984,8e-05,13.94015]
[1779974771663,31.97,72985.67,0.0,0.10959,8e-05,13.91683]
[1779974771746,31.97,72985.67,0.0,0.10959,8e-05,13.91683]
[1779974771808,31.97,72985.67,0.0,0.10959,8e-05,13.91683]
[1779974772195,31.97,72988.05,0.0,0.10978,8e-05,13.93449]
[1779974773847,31.97,72989.12,0.0,0.10986,8e-05,13.94244]
[1779974778465,31.97,72989.95,0.0,0.10993,8e-05,13.94886]
[1779974778470,31.97,72989.95,0.0,0.10993,8e-05,13.94886]
[1779974778567,31.97,72990.16,0.0,0.10995,8e-05,13.95053]
[1779974779244,31.97,72990.16,0.0,0.10995,8e-05,13.95065]
[1779974780494,31.97,72990.16,0.0,0.10995,8e-05,13.95065]
[1779974781400,31.97,72987.85,0.0,0.10977,8e-05,13.93379]
[1779974784638,31.97,72990.82,0.0,0.11001,8e-05,13.95616]
[1779974784664,31.97,72990.82,0.0,0.11001,8e-05,13.95616]
[1779974784775,31.97,72990.82,0.0,0.11001,8e-05,13.95616]
[1779974785286,31.97,72990.82,0.0,0.11001,8e-05,13.95626]
[1779974786704,31.97,72990.83,0.0,0.11001,8e-05,13.95643]
[1779974787402,31.97,72989.37,0.0,0.1099,8e-05,13.94571]
[1779974788787,31.97,72987.1,0.0,0.10972,8e-05,13.92898]
[1779974788817,31.97,72987.1,0.0,0.10972,8e-05,13.92898]
[1779974793837,31.97,72984.61,0.0,0.10951,8e-05,13.90794]
[1779974794970,31.97,72983.68,0.0,0.10943,8e-05,13.9012]
[1779974794978,31.97,72983.68,0.0,0.10943,8e-05,13.9012]
[1779974795018,31.97,72983.68,0.0,0.10943,8e-05,13.9012]
[1779974795356,31.97,72983.68,0.0,0.10944,8e-05,13.90133]
[1779974797040,31.97,72983.07,0.0,0.10939,8e-05,13.89694]
[1779974797387,31.97,72981.34,0.0,0.10925,8e-05,13.88428]
[1779974801122,31.97,72983.7,0.0,0.10944,8e-05,13.90212]
[1779974801258,31.97,72983.7,0.0,0.10944,8e-05,13.90212]
[1779974803239,31.98,72985.88,0.0,0.10962,8e-05,13.91849]
[1779974803376,31.98,72985.88,0.0,0.10962,8e-05,13.91849]
[1779974805827,31.98,72986.33,0.0,0.10966,8e-05,13.92205]
[1779974806437,31.98,72981.83,0.0,0.1093,8e-05,13.88885]
[1779974809488,31.98,72977.76,0.0,0.10899,8e-05,13.85904]
[1779974809507,31.98,72979.36,0.0,0.10911,8e-05,13.87102]
[1779974809593,31.98,72979.36,0.0,0.10911,8e-05,13.87102]
[1779974811532,31.98,72981.09,0.0,0.10925,8e-05,13.8841]
[1779974811579,31.98,72981.09,0.0,0.10925,8e-05,13.8841]
[1779974812476,31.98,72980.45,0.0,0.1092,8e-05,13.87949]
[1779974813816,31.98,72982.89,0.0,0.1094,8e-05,13.89764]
[1779974814280,31.98,72982.89,0.0,0.1094,8e-05,13.89764]
[1779974814488,31.98,72998.43,0.0,0.11063,8e-05,14.01278]
[1779974814719,31.98,72998.43,0.0,0.11063,8e-05,14.01278]
[1779974814895,31.98,72998.43,0.0,0.11063,8e-05,14.01278]
[1779974815044,31.98,72998.43,0.0,0.11063,8e-05,14.01278]
[1779974815462,31.98,72998.43,0.0,0.11063,8e-05,14.01278]
[1779974815496,31.98,73018.81,0.0,0.11226,8e-05,14.16409]
[1779974816032,31.98,73018.81,0.0,0.11226,8e-05,14.16409]
[1779974816363,31.98,73018.81,0.0,0.11226,8e-05,14.16409]
[1779974816474,31.98,73018.81,0.0,0.11226,8e-05,14.16409]
[1779974816503,31.98,73019.14,0.0,0.11229,8e-05,14.16689]
[1779974816804,31.98,73019.14,0.0,0.11229,8e-05,14.16689]
[1779974820207,31.98,73011.81,0.0,0.11171,8e-05,14.11316]
[1779974820531,31.98,73012.67,0.0,0.11178,8e-05,14.11965]
[1779974821877,31.98,73004.63,0.0,0.11114,8e-05,14.06003]
[1779974822545,31.98,72998.32,0.0,0.11063,8e-05,14.01309]
[1779974823259,31.98,72998.32,0.0,0.11063,8e-05,14.01309]
[1779974825970,31.98,73001.61,0.0,0.1109,8e-05,14.03816]
[1779974826069,31.98,73001.61,0.0,0.1109,8e-05,14.03816]
[1779974826119,31.98,73001.68,0.0,0.11091,8e-05,14.03888]
[1779974828038,31.98,73001.69,0.0,0.11091,8e-05,14.03915]
[1779974828163,31.98,73001.69,0.0,0.11091,8e-05,14.03915]
[1779974828233,31.98,73001.69,0.0,0.11091,8e-05,14.03915]
[1779974828319,31.98,73001.69,0.0,0.11091,8e-05,14.03915]
[1779974828395,31.98,73002.79,0.0,0.11101,8e-05,14.04784]
[1779974832280,31.98,73012.33,0.0,0.11178,8e-05,14.11919]
[1779974833079,31.98,73012.33,0.0,0.11178,8e-05,14.11919]
[1779974833336,31.98,73012.33,0.0,0.11178,8e-05,14.11919]
[1779974833352,31.98,73012.33,0.0,0.11178,8e-05,14.11919]
[1779974833477,31.98,73012.33,0.0,0.11178,8e-05,14.11919]
[1779974833532,31.98,73029.41,0.0,0.11315,8e-05,14.24672]
[1779974834269,31.98,73029.41,0.0,0.11315,8e-05,14.24672]
[1779974834340,31.98,73029.41,0.0,0.11315,8e-05,14.24672]
[1779974834365,31.98,73032.27,0.0,0.11339,8e-05,14.26827]
[1779974836383,31.98,73031.22,0.0,0.1133,8e-05,14.26044]
[1779974836449,31.98,73031.22,0.0,0.1133,8e-05,14.26044]
[1779974836551,31.98,73031.57,0.0,0.11334,8e-05,14.26343]
[1779974838854,31.98,73049.3,0.0,0.11478,8e-05,14.39621]
[1779974843700,31.98,73051.28,0.0,0.11494,8e-05,14.41095]
[1779974843796,31.98,73056.57,0.0,0.11537,8e-05,14.45052]
[1779974845049,31.98,73070.14,0.0,0.11649,8e-05,14.55217]
[1779974846754,31.98,73074.35,0.0,0.11684,8e-05,14.58391]
[1779974846842,31.98,73074.35,0.0,0.11684,8e-05,14.58391]
[1779974848695,31.98,73074.53,0.0,0.11685,8e-05,14.58545]
[1779974848760,31.98,73074.53,0.0,0.11685,8e-05,14.58545]
[1779974848785,31.98,73077.48,0.0,0.1171,8e-05,14.60769]
[1779974850790,31.98,73077.48,0.0,0.1171,8e-05,14.60777]
[1779974850796,31.98,73077.48,0.0,0.1171,8e-05,14.60777]
[1779974850870,31.98,73077.48,0.0,0.1171,8e-05,14.60777]
[1779974850972,31.98,73081.21,0.0,0.11741,8e-05,14.63587]
[1779974852229,31.98,73081.21,0.0,0.11741,8e-05,14.63587]
[1779974852272,31.98,73081.21,0.0,0.11741,8e-05,14.63587]
[1779974852323,31.98,73081.21,0.0,0.11741,8e-05,14.63587]
[1779974852381,31.98,73082.11,0.0,0.11746,8e-05,14.63937]
[1779974852817,31.98,73082.11,0.0,0.11746,8e-05,14.63937]
[1779974852821,31.98,73086.69,0.0,0.11784,8e-05,14.67386]
[1779974859301,31.98,73077.88,0.0,0.1171,8e-05,14.60642]
[1779974861998,31.98,73090.99,0.0,0.11818,8e-05,14.70468]
[1779974865332,31.98,73088.18,0.0,0.11795,8e-05,14.68334]
[1779974870882,31.98,73098.22,0.0,0.11877,8e-05,14.75797]
[1779974873680,31.98,73092.39,0.0,0.11828,8e-05,14.71385]
[1779974878938,31.98,73089.29,0.0,0.11802,8e-05,14.68995]
[1779974883973,31.98,73086.33,0.0,0.11777,8e-05,14.66728]
[1779974886386,31.98,73085.7,0.0,0.11772,8e-05,14.66247]
[1779974886432,31.98,73073.64,0.0,0.11672,8e-05,14.57177]
[1779974890118,31.98,73067.68,0.0,0.11622,8e-05,14.52661]
[1779974892101,31.98,73061.01,0.0,0.11567,8e-05,14.47624]
[1779974892493,31.98,73056.01,0.0,0.11526,8e-05,14.43853]
[1779974893070,31.98,73056.01,0.0,0.11526,8e-05,14.43853]
[1779974894150,31.98,73053.06,0.0,0.11501,8e-05,14.41645]
[1779974894159,31.98,73053.06,0.0,0.11501,8e-05,14.41645]
[1779974894277,31.98,73053.06,0.0,0.11501,8e-05,14.41645]
[1779974894279,31.98,73052.15,0.0,0.11494,8e-05,14.40956]
[1779974896237,31.98,73052.15,0.0,0.11494,8e-05,14.40949]
[1779974896245,31.98,73052.15,0.0,0.11494,8e-05,14.40949]
[1779974896334,31.98,73052.15,0.0,0.11494,8e-05,14.40949]
[1779974896474,31.98,73051.12,0.0,0.11485,8e-05,14.40165]
[1779974897495,31.98,73051.12,0.0,0.11485,8e-05,14.40165]
[1779974897509,31.98,73051.12,0.0,0.11485,8e-05,14.40165]
[1779974897612,31.98,73051.12,0.0,0.11485,8e-05,14.40165]
[1779974897562,31.98,73054.27,0.0,0.11511,8e-05,14.42547]
[1779974898299,31.98,73054.27,0.0,0.11511,8e-05,14.42547]
[1779974898370,31.98,73054.27,0.0,0.11511,8e-05,14.42547]
[1779974898426,31.98,73060.68,0.0,0.11564,8e-05,14.47348]
[1779974900347,31.98,73060.68,0.0,0.11564,8e-05,14.47366]
[1779974900552,31.98,73063.65,0.0,0.11589,8e-05,14.4962]
[1779974901740,31.98,73061.25,0.0,0.11569,8e-05,14.47838]
[1779974901777,31.98,73061.25,0.0,0.11569,8e-05,14.47838]
[1779974902407,31.98,73061.25,0.0,0.11569,8e-05,14.47838]
[1779974902416,31.98,73061.25,0.0,0.11569,8e-05,14.47838]
[1779974902433,31.98,73061.25,0.0,0.11569,8e-05,14.47838]
[1779974902521,31.98,73061.25,0.0,0.11569,8e-05,14.47838]
[1779974902621,31.98,73059.39,0.0,0.11554,8e-05,14.46463]
[1779974904473,31.98,73059.39,0.0,0.11554,8e-05,14.46463]
[1779974904479,31.98,73059.39,0.0,0.11554,8e-05,14.46463]
[1779974904580,31.98,73058.9,0.0,0.1155,8e-05,14.46134]
[1779974906546,31.98,73058.49,0.0,0.11547,8e-05,14.45846]
[1779974906553,31.98,73058.49,0.0,0.11547,8e-05,14.45846]
[1779974906598,31.98,73058.49,0.0,0.11547,8e-05,14.45846]
[1779974906593,31.98,73058.67,0.0,0.11549,8e-05,14.45999]
[1779974908611,31.98,73058.67,0.0,0.11549,8e-05,14.45999]
[1779974908617,31.98,73058.67,0.0,0.11549,8e-05,14.45999]
[1779974908643,31.98,73055.46,0.0,0.11523,8e-05,14.43632]
[1779974912800,31.98,73050.6,0.0,0.11482,8e-05,14.39754]
[1779974912914,31.98,73050.6,0.0,0.11482,8e-05,14.39754]
[1779974916900,31.98,73051.19,0.0,0.11488,8e-05,14.40295]
[1779974916964,31.98,73051.19,0.0,0.11488,8e-05,14.40295]
[1779974917205,31.98,73051.19,0.0,0.11488,8e-05,14.40295]
[1779974918949,31.98,73050.92,0.0,0.11486,8e-05,14.40116]
[1779974918966,31.98,73050.92,0.0,0.11486,8e-05,14.40116]
[1779974919601,31.98,73052.43,0.0,0.11499,8e-05,14.41289]
[1779974921031,31.98,73051.05,0.0,0.11488,8e-05,14.40278]
[1779974921066,31.98,73051.05,0.0,0.11488,8e-05,14.40278]
[1779974921234,31.98,73051.05,0.0,0.11488,8e-05,14.40278]
[1779974922155,31.98,73051.05,0.0,0.11488,8e-05,14.40278]
[1779974923095,31.98,73050.88,0.0,0.11487,8e-05,14.40173]
[1779974923655,31.98,73050.35,0.0,0.11483,8e-05,14.39819]
[1779974928684,31.99,73052.0,0.0,0.11498,8e-05,14.41156]
[1779974929287,31.99,73052.0,0.0,0.11498,8e-05,14.41156]
[1779974929299,31.99,73052.0,0.0,0.11498,8e-05,14.41156]
[1779974929310,31.99,73052.0,0.0,0.11498,8e-05,14.41156]
[1779974929579,31.99,73051.82,0.0,0.11496,8e-05,14.4104]
[1779974931421,31.99,73050.66,0.0,0.11487,8e-05,14.40192]
[1779974931587,31.99,73047.11,0.0,0.11458,8e-05,14.37525]
[1779974931684,31.99,73047.11,0.0,0.11458,8e-05,14.37525]
[1779974932581,31.99,73041.31,0.0,0.11411,8e-05,14.33184]
[1779974935486,31.99,73041.76,0.0,0.11414,8e-05,14.33516]
[1779974935535,31.99,73041.76,0.0,0.11414,8e-05,14.33516]
[1779974935538,31.99,73041.64,0.0,0.11413,8e-05,14.33424]
[1779974937540,31.99,73041.64,0.0,0.11413,8e-05,14.33424]
[1779974937608,31.99,73041.81,0.0,0.11415,8e-05,14.33547]
[1779974939611,31.99,73041.85,0.0,0.11415,8e-05,14.33575]
[1779974939619,31.99,73041.85,0.0,0.11415,8e-05,14.33575]
[1779974939661,31.99,73041.85,0.0,0.11415,8e-05,14.33575]
[1779974939665,31.99,73041.85,0.0,0.11415,8e-05,14.33574]
[1779974942381,31.99,73051.12,0.0,0.11491,8e-05,14.40527]
[1779974944254,31.99,73054.17,0.0,0.11516,8e-05,14.4283]
[1779974945801,31.99,73060.01,0.0,0.11564,8e-05,14.47239]
[1779974946410,31.99,73060.31,0.0,0.11567,8e-05,14.47475]
[1779974951444,31.99,73056.0,0.0,0.11532,8e-05,14.44279]
[1779974956481,31.99,73064.99,0.0,0.11606,8e-05,14.51076]
[1779974961664,31.99,73066.44,0.0,0.11618,8e-05,14.5219]
[1779974962604,31.99,73047.76,0.0,0.11466,8e-05,14.38219]
[1779974962782,31.99,73047.76,0.0,0.11466,8e-05,14.38219]
[1779974962865,31.99,73047.76,0.0,0.11466,8e-05,14.38219]
[1779974962963,31.99,73047.76,0.0,0.11466,8e-05,14.38219]
[1779974963531,31.99,73047.76,0.0,0.11466,8e-05,14.38238]
[1779974964515,31.99,73047.76,0.0,0.11466,8e-05,14.38238]
[1779974964522,31.99,73047.76,0.0,0.11466,8e-05,14.38238]
[1779974964614,31.99,73047.76,0.0,0.11466,8e-05,14.38238]
[1779974964692,31.99,73056.15,0.0,0.11535,8e-05,14.44527]
[1779974966571,31.99,73056.15,0.0,0.11535,8e-05,14.44527]
[1779974966586,31.99,73056.15,0.0,0.11535,8e-05,14.44527]
[1779974966660,31.99,73056.15,0.0,0.11535,8e-05,14.44527]
[1779974966651,31.99,73057.82,0.0,0.11548,8e-05,14.45795]
[1779974968598,31.99,73057.82,0.0,0.11548,8e-05,14.45802]
[1779974968604,31.99,73057.82,0.0,0.11548,8e-05,14.45802]
[1779974968669,31.99,73047.68,0.0,0.11466,8e-05,14.38227]
[1779974968725,31.99,73047.68,0.0,0.11466,8e-05,14.38227]
[1779974970642,31.99,73047.68,0.0,0.11466,8e-05,14.38245]
[1779974970649,31.99,73047.68,0.0,0.11466,8e-05,14.38245]
[1779974970705,31.99,73048.56,0.0,0.11473,8e-05,14.38922]
[1779974970714,31.99,73048.56,0.0,0.11473,8e-05,14.38922]
[1779974972714,31.99,73048.77,0.0,0.11473,8e-05,14.38789]
[1779974972718,31.99,73048.77,0.0,0.11473,8e-05,14.38789]
[1779974972786,31.99,73048.77,0.0,0.11473,8e-05,14.38789]
[1779974973600,31.99,73048.31,0.0,0.1147,8e-05,14.38466]
[1779974974578,31.99,73048.31,0.0,0.1147,8e-05,14.38466]
[1779974974623,31.99,73048.31,0.0,0.1147,8e-05,14.38466]
[1779974974635,31.99,73044.48,0.0,0.11439,8e-05,14.35625]
[1779974974725,31.99,73044.48,0.0,0.11439,8e-05,14.35625]
[1779974975637,31.99,73044.48,0.0,0.11439,8e-05,14.35625]
[1779974975655,31.99,73037.59,0.0,0.11383,8e-05,14.30504]
[1779974976863,31.99,73037.59,0.0,0.11383,8e-05,14.30534]
[1779974976869,31.99,73037.59,0.0,0.11383,8e-05,14.30534]
[1779974976953,31.99,73037.59,0.0,0.11383,8e-05,14.30534]
[1779974977644,31.99,73036.84,0.0,0.11377,8e-05,14.29975]
[1779974981672,31.99,73048.14,0.0,0.11469,8e-05,14.38388]
[1779974986706,31.99,73056.79,0.0,0.1154,8e-05,14.44922]
[1779974989123,31.99,73058.78,0.0,0.11557,8e-05,14.46435]
[1779974989353,31.99,73058.78,0.0,0.11557,8e-05,14.46435]
[1779974989426,31.99,73058.3,0.0,0.11553,8e-05,14.46075]
[1779974994765,32.0,73061.02,0.0,0.11576,8e-05,14.48163]
[1779974999800,32.0,73060.69,0.0,0.11574,8e-05,14.47988]
[1779975002739,32.0,73060.45,0.0,0.11572,8e-05,14.47822]
[1779975002368,32.0,73029.74,0.0,0.11322,8e-05,14.24893]
[1779975003053,32.0,73029.74,0.0,0.11322,8e-05,14.24893]
[1779975003085,32.0,73029.74,0.0,0.11322,8e-05,14.24893]
[1779975003146,32.0,73029.74,0.0,0.11322,8e-05,14.24893]
[1779975003681,32.0,73029.74,0.0,0.11322,8e-05,14.24893]
[1779975003186,32.0,73009.73,0.0,0.11161,8e-05,14.10008]
[1779975004166,32.0,73009.73,0.0,0.11161,8e-05,14.10008]
[1779975004759,32.0,73006.16,0.0,0.11134,8e-05,14.07474]
[1779975005072,32.0,73006.16,0.0,0.11134,8e-05,14.07474]
[1779975005384,32.0,73006.16,0.0,0.11134,8e-05,14.07474]
[1779975005687,32.0,73013.45,0.0,0.11192,8e-05,14.12889]
[1779975006377,32.0,73031.91,0.0,0.11341,8e-05,14.26628]
[1779975007776,32.0,73024.79,0.0,0.11284,8e-05,14.21355]
[1779975012835,32.0,73024.62,0.0,0.11284,8e-05,14.2139]
[1779975016280,32.0,73028.8,0.0,0.11318,8e-05,14.24539]
[1779975016281,32.0,73028.8,0.0,0.11318,8e-05,14.24539]
[1779975016367,32.0,73028.8,0.0,0.11318,8e-05,14.24539]
[1779975016629,32.0,73029.81,0.0,0.11327,8e-05,14.25361]
[1779975018347,32.0,73031.22,0.0,0.11339,8e-05,14.26461]
[1779975018579,32.0,73031.22,0.0,0.11339,8e-05,14.26461]
[1779975018677,32.0,73029.8,0.0,0.11328,8e-05,14.25403]
[1779975020623,32.0,73029.8,0.0,0.11328,8e-05,14.25386]
[1779975020758,32.0,73029.8,0.0,0.11328,8e-05,14.25386]
[1779975020694,32.0,73011.78,0.0,0.11183,8e-05,14.11978]
[1779975021936,32.0,73010.9,0.0,0.11176,8e-05,14.11345]
[1779975022006,32.0,73010.9,0.0,0.11176,8e-05,14.11345]
[1779975022161,32.0,73010.9,0.0,0.11176,8e-05,14.11345]
[1779975022174,32.0,73010.9,0.0,0.11176,8e-05,14.11345]
[1779975022254,32.0,73010.9,0.0,0.11176,8e-05,14.11345]
[1779975022422,32.0,73010.9,0.0,0.11176,8e-05,14.11345]
[1779975022502,32.0,73010.9,0.0,0.11176,8e-05,14.11345]
[1779975022536,32.0,73010.9,0.0,0.11176,8e-05,14.11345]
[1779975022604,32.0,73001.94,0.0,0.11105,8e-05,14.04735]
[1779975024569,32.0,73001.94,0.0,0.11105,8e-05,14.04748]
[1779975024620,32.0,73001.94,0.0,0.11105,8e-05,14.04748]
[1779975024663,32.0,72994.54,0.0,0.11046,8e-05,13.99286]
[1779975024898,32.0,72994.54,0.0,0.11046,8e-05,13.99286]
[1779975024901,32.0,72994.54,0.0,0.11046,8e-05,13.99286]
[1779975025013,32.0,72994.54,0.0,0.11046,8e-05,13.99286]
[1779975025020,32.0,72994.54,0.0,0.11046,8e-05,13.99286]
[1779975025112,32.0,72992.04,0.0,0.11026,8e-05,13.97435]
[1779975026106,32.0,72992.04,0.0,0.11026,8e-05,13.97435]
[1779975026644,32.0,72992.04,0.0,0.11026,8e-05,13.97435]
[1779975026682,32.01,72971.51,0.0,0.10864,8e-05,13.82287]
[1779975027531,32.01,72971.51,0.0,0.10864,8e-05,13.82287]
[1779975028705,32.01,72971.16,0.0,0.10862,8e-05,13.82029]
[1779975028738,32.01,72971.16,0.0,0.10862,8e-05,13.82029]
[1779975028717,32.01,72977.76,0.0,0.10914,8e-05,13.86965]
[1779975028795,32.01,72977.76,0.0,0.10914,8e-05,13.86965]
[1779975030791,32.01,72983.48,0.0,0.1096,8e-05,13.91228]
[1779975030895,32.01,72983.48,0.0,0.1096,8e-05,13.91228]
[1779975031093,32.01,72976.8,0.0,0.10905,8e-05,13.85999]
[1779975032854,32.01,72977.71,0.0,0.10913,8e-05,13.86744]
[1779975032954,32.01,72977.71,0.0,0.10913,8e-05,13.86744]
[1779975032962,32.01,72977.71,0.0,0.10913,8e-05,13.86744]
[1779975033086,32.01,72977.71,0.0,0.10913,8e-05,13.86744]
[1779975033557,32.01,72977.71,0.0,0.10913,8e-05,13.86744]
[1779975034658,32.01,72978.92,0.0,0.10923,8e-05,13.87675]
[1779975034691,32.01,72978.92,0.0,0.10923,8e-05,13.87675]
[1779975034732,32.01,72977.15,0.0,0.10909,8e-05,13.86369]
[1779975034852,32.01,72977.15,0.0,0.10909,8e-05,13.86369]
[1779975035085,32.01,72977.15,0.0,0.10909,8e-05,13.86369]
[1779975035108,32.01,72977.15,0.0,0.10909,8e-05,13.86369]
[1779975035482,32.01,72977.15,0.0,0.10909,8e-05,13.86369]
[1779975035507,32.01,72977.15,0.0,0.10909,8e-05,13.86369]
[1779975035599,32.01,72977.15,0.0,0.10909,8e-05,13.86369]
[1779975035620,32.01,72977.15,0.0,0.10909,8e-05,13.86369]
[1779975035679,32.01,72992.32,0.0,0.1103,8e-05,13.97618]
[1779975039064,32.01,72999.41,0.0,0.11087,8e-05,14.03]
[1779975039179,32.01,72999.41,0.0,0.11087,8e-05,14.03]
[1779975039251,32.01,72993.51,0.0,0.11041,8e-05,13.98681]
[1779975041122,32.01,72993.51,0.0,0.11042,8e-05,13.98739]
[1779975041260,32.01,72993.51,0.0,0.11042,8e-05,13.98739]
[1779975041263,32.01,72994.9,0.0,0.11053,8e-05,13.99827]
[1779975042622,32.01,72994.9,0.0,0.11053,8e-05,13.99827]
[1779975042736,32.01,72994.9,0.0,0.11053,8e-05,13.99827]
[1779975042771,32.01,72992.69,0.0,0.11037,8e-05,13.98246]
[1779975042830,32.01,72992.69,0.0,0.11037,8e-05,13.98246]
[1779975043174,32.01,72992.69,0.0,0.11037,8e-05,13.98246]
[1779975043304,32.01,72992.69,0.0,0.11037,8e-05,13.98246]
[1779975043629,32.01,72992.69,0.0,0.11037,8e-05,13.98246]
[1779975043698,32.01,72992.69,0.0,0.11037,8e-05,13.98246]
[1779975043655,32.02,72978.39,0.0,0.10924,8e-05,13.87734]
[1779975044329,32.02,72978.39,0.0,0.10924,8e-05,13.87734]
[1779975044394,32.02,72978.39,0.0,0.10924,8e-05,13.87734]
[1779975044495,32.02,72980.79,0.0,0.10947,8e-05,13.8988]
[1779975047330,32.03,72986.71,0.0,0.11002,8e-05,13.95004]
[1779975047426,32.03,72986.71,0.0,0.11002,8e-05,13.95004]
[1779975047429,32.03,72991.79,0.0,0.11043,8e-05,13.98817]
[1779975048562,32.03,72991.79,0.0,0.11043,8e-05,13.98817]
[1779975048570,32.03,72991.79,0.0,0.11043,8e-05,13.98817]
[1779975048617,32.03,72991.79,0.0,0.11043,8e-05,13.98817]
[1779975048719,32.03,72992.38,0.0,0.11048,8e-05,13.9931]
[1779975049386,32.03,72992.38,0.0,0.11048,8e-05,13.9931]
[1779975049474,32.03,72992.38,0.0,0.11048,8e-05,13.9931]
[1779975051472,32.04,72992.1,0.0,0.11047,8e-05,13.99217]
[1779975051643,32.04,72992.1,0.0,0.11047,8e-05,13.99217]
[1779975053534,32.04,72991.2,0.0,0.11041,8e-05,13.98667]
[1779975053646,32.04,72991.2,0.0,0.11041,8e-05,13.98667]
[1779975055591,32.04,72998.44,0.0,0.111,8e-05,14.04128]
[1779975055687,32.04,72998.44,0.0,0.111,8e-05,14.04128]
[1779975057652,32.04,72997.13,0.0,0.11091,8e-05,14.03258]
[1779975057723,32.04,72997.13,0.0,0.11091,8e-05,14.03258]
[1779975059714,32.04,72996.39,0.0,0.11086,8e-05,14.02812]
[1779975059813,32.04,72996.97,0.0,0.11091,8e-05,14.03292]
[1779975061696,32.04,72995.56,0.0,0.11081,8e-05,14.02299]
[1779975062028,32.04,72998.51,0.0,0.11105,8e-05,14.04532]
[1779975062130,32.04,72998.51,0.0,0.11105,8e-05,14.04532]
[1779975062527,32.04,72998.51,0.0,0.11105,8e-05,14.04532]
[1779975063632,32.05,73030.0,0.0,0.11358,8e-05,14.28002]
[1779975064538,32.05,73030.0,0.0,0.11358,8e-05,14.28002]
[1779975064800,32.05,73030.0,0.0,0.11358,8e-05,14.28002]
[1779975064571,32.05,73034.08,0.0,0.11392,8e-05,14.31074]
[1779975065056,32.05,73034.08,0.0,0.11392,8e-05,14.31074]
[1779975065160,32.05,73034.08,0.0,0.11392,8e-05,14.31074]
[1779975065200,32.05,73034.08,0.0,0.11392,8e-05,14.31074]
[1779975065320,32.05,73034.08,0.0,0.11392,8e-05,14.31074]
[1779975065366,32.05,73034.08,0.0,0.11392,8e-05,14.31074]
[1779975065391,32.05,73034.08,0.0,0.11392,8e-05,14.31074]
[1779975065493,32.05,73036.06,0.0,0.11408,8e-05,14.3256]
[1779975066488,32.05,73036.06,0.0,0.11408,8e-05,14.3256]
[1779975066719,32.05,73036.06,0.0,0.11408,8e-05,14.3256]
[1779975066752,32.05,73036.06,0.0,0.11408,8e-05,14.3256]
[1779975066788,32.05,73013.19,0.0,0.11224,8e-05,14.15572]
[1779975067059,32.05,73013.19,0.0,0.11224,8e-05,14.15572]
[1779975067280,32.05,73013.19,0.0,0.11224,8e-05,14.15572]
[1779975067669,32.05,72994.02,0.0,0.11071,8e-05,14.01413]
[1779975069636,32.05,72984.46,0.0,0.10997,8e-05,13.94455]
[1779975071218,32.05,72984.46,0.0,0.10997,8e-05,13.94516]
[1779975071227,32.05,72984.46,0.0,0.10997,8e-05,13.94516]
[1779975071290,32.05,72984.46,0.0,0.10997,8e-05,13.94516]
[1779975071774,32.05,72984.46,0.0,0.10997,8e-05,13.94516]
[1779975071361,32.05,72989.82,0.0,0.1104,8e-05,13.98533]
[1779975071868,32.05,72989.82,0.0,0.1104,8e-05,13.98533]
[1779975072370,32.05,72991.88,0.0,0.11057,8e-05,14.00109]
[1779975073653,32.05,72991.88,0.0,0.11057,8e-05,14.00109]
[1779975073674,32.05,72991.88,0.0,0.11057,8e-05,14.00109]
[1779975073765,32.05,72991.88,0.0,0.11057,8e-05,14.00109]
[1779975073755,32.05,72993.12,0.0,0.11068,8e-05,14.0108]
[1779975076654,32.05,72971.33,0.0,0.10897,8e-05,13.85126]
[1779975079641,32.07,72960.42,0.0,0.10825,8e-05,13.78302]
[1779975079915,32.07,72960.42,0.0,0.10825,8e-05,13.78302]
[1779975080109,32.07,72960.42,0.0,0.10825,8e-05,13.78302]
[1779975080821,32.08,72956.94,0.0,0.10803,8e-05,13.76213]
[1779975083773,32.08,72974.19,0.0,0.10939,8e-05,13.8905]
[1779975083890,32.08,72974.19,0.0,0.10939,8e-05,13.8905]
[1779975083917,32.08,72974.19,0.0,0.10939,8e-05,13.8905]
[1779975084046,32.08,72974.19,0.0,0.10939,8e-05,13.8905]
[1779975084453,32.08,72974.19,0.0,0.1094,8e-05,13.89083]
[1779975085809,32.08,72974.19,0.0,0.1094,8e-05,13.89083]
[1779975085907,32.08,72978.17,0.0,0.10971,8e-05,13.92045]
[1779975086466,32.08,72973.5,0.0,0.10935,8e-05,13.88634]
[1779975087870,32.08,72971.93,0.0,0.10923,8e-05,13.8751]
[1779975087979,32.08,72971.93,0.0,0.10923,8e-05,13.8751]
[1779975088480,32.08,72970.88,0.0,0.10915,8e-05,13.8677]
[1779975089188,32.08,72970.88,0.0,0.10915,8e-05,13.8677]
[1779975089321,32.08,72970.88,0.0,0.10915,8e-05,13.8677]
[1779975089344,32.08,72970.88,0.0,0.10915,8e-05,13.8677]
[1779975089463,32.08,72970.88,0.0,0.10915,8e-05,13.8677]
[1779975089912,32.08,72975.42,0.0,0.10951,8e-05,13.90145]
[1779975089986,32.08,72975.42,0.0,0.10951,8e-05,13.90145]
[1779975090495,32.08,72975.42,0.0,0.10952,8e-05,13.90208]
[1779975091131,32.08,72975.42,0.0,0.10952,8e-05,13.90208]
[1779975091249,32.08,72975.42,0.0,0.10952,8e-05,13.90208]
[1779975091784,32.08,72975.42,0.0,0.10952,8e-05,13.90208]
[1779975091503,32.09,72972.95,0.0,0.10931,8e-05,13.88126]
[1779975092808,32.09,72951.02,0.0,0.10764,8e-05,13.72418]
[1779975094030,32.1,72949.0,0.0,0.10754,8e-05,13.71458]
[1779975094095,32.1,72949.0,0.0,0.10754,8e-05,13.71458]
[1779975094106,32.1,72949.0,0.0,0.10754,8e-05,13.71458]
[1779975098146,32.11,72945.28,0.0,0.10732,8e-05,13.69427]
[1779975098302,32.11,72945.28,0.0,0.10732,8e-05,13.69427]
[1779975098534,32.11,72945.28,0.0,0.10732,8e-05,13.69427]
[1779975098830,32.11,72939.42,0.0,0.10688,8e-05,13.65192]
[1779975099798,32.11,72925.95,0.0,0.10584,8e-05,13.55402]
[1779975100744,32.11,72925.95,0.0,0.10584,8e-05,13.55402]
[1779975100757,32.11,72925.95,0.0,0.10584,8e-05,13.55402]
[1779975100818,32.12,72914.67,0.0,0.10502,8e-05,13.4759]
[1779975102301,32.12,72912.11,0.0,0.10483,8e-05,13.4573]
[1779975102367,32.12,72912.11,0.0,0.10483,8e-05,13.4573]
[1779975102604,32.12,72912.11,0.0,0.10483,8e-05,13.45745]
[1779975104326,32.12,72908.74,0.0,0.10458,8e-05,13.43348]
[1779975104366,32.12,72908.74,0.0,0.10458,8e-05,13.43348]
[1779975104447,32.12,72908.74,0.0,0.10458,8e-05,13.43348]
[1779975104605,32.13,72911.2,0.0,0.10487,8e-05,13.46056]
[1779975106372,32.13,72912.81,0.0,0.105,8e-05,13.47316]
[1779975106385,32.13,72912.81,0.0,0.105,8e-05,13.47316]
[1779975106492,32.13,72912.81,0.0,0.105,8e-05,13.47316]
[1779975106501,32.13,72912.81,0.0,0.105,8e-05,13.47316]
[1779975106592,32.13,72912.81,0.0,0.105,8e-05,13.47316]
[1779975106630,32.13,72911.97,0.0,0.10494,8e-05,13.4679]
[1779975107969,32.14,72911.97,0.0,0.10495,8e-05,13.46876]
[1779975108466,32.14,72911.97,0.0,0.10495,8e-05,13.46876]
[1779975108649,32.14,72910.25,0.0,0.10483,8e-05,13.45711]
[1779975112102,32.14,72907.2,0.0,0.10463,8e-05,13.4375]
[1779975112300,32.14,72907.2,0.0,0.10463,8e-05,13.4375]
[1779975112450,32.14,72907.2,0.0,0.10463,8e-05,13.4375]
[1779975112477,32.14,72907.2,0.0,0.10463,8e-05,13.4375]
[1779975112788,32.14,72896.75,0.0,0.10384,8e-05,13.3625]
[1779975114630,32.14,72895.86,0.0,0.10378,8e-05,13.35694]
[1779975114657,32.14,72895.86,0.0,0.10378,8e-05,13.35694]
[1779975114674,32.14,72895.86,0.0,0.10378,8e-05,13.35694]
[1779975114711,32.14,72895.86,0.0,0.10378,8e-05,13.35694]
[1779975114775,32.14,72895.65,0.0,0.10377,8e-05,13.35604]
[1779975116410,32.15,72895.12,0.0,0.10374,8e-05,13.35249]
[1779975116487,32.15,72895.12,0.0,0.10374,8e-05,13.35249]
[1779975116492,32.15,72895.12,0.0,0.10374,8e-05,13.35249]
[1779975116610,32.15,72895.12,0.0,0.10374,8e-05,13.35249]
[1779975116686,32.15,72895.12,0.0,0.10374,8e-05,13.35249]
[1779975116694,32.15,72895.12,0.0,0.10374,8e-05,13.35249]
[1779975116802,32.15,72895.12,0.0,0.10374,8e-05,13.35249]
[1779975116858,32.15,72895.12,0.0,0.10374,8e-05,13.35249]
[1779975116947,32.15,72898.25,0.0,0.10398,8e-05,13.37549]
[1779975117521,32.15,72898.25,0.0,0.10398,8e-05,13.37549]
[1779975117700,32.15,72898.25,0.0,0.10398,8e-05,13.37616]
[1779975118792,32.15,72898.25,0.0,0.10398,8e-05,13.37616]
[1779975118796,32.15,72898.25,0.0,0.10398,8e-05,13.37616]
[1779975118867,32.15,72898.25,0.0,0.10398,8e-05,13.37616]
[1779975118872,32.16,72917.95,0.0,0.10559,8e-05,13.52915]
[1779975120842,32.16,72917.95,0.0,0.1056,8e-05,13.52996]
[1779975121568,32.16,72919.16,0.0,0.1057,8e-05,13.53955]
[1779975121735,32.16,72915.52,0.0,0.10543,8e-05,13.51379]
[1779975126765,32.17,72913.94,0.0,0.10535,8e-05,13.50646]
[1779975127282,32.17,72913.94,0.0,0.10535,8e-05,13.50646]
[1779975127772,32.17,72901.76,0.0,0.10443,8e-05,13.41875]
[1779975128539,32.17,72901.76,0.0,0.10443,8e-05,13.41875]
[1779975129231,32.19,72897.04,0.0,0.10418,8e-05,13.3939]
[1779975129804,32.19,72887.16,0.0,0.10349,8e-05,13.32804]
[1779975130210,32.19,72887.16,0.0,0.10349,8e-05,13.32804]
[1779975130266,32.19,72887.16,0.0,0.10349,8e-05,13.32804]
[1779975130335,32.19,72887.16,0.0,0.10349,8e-05,13.32804]
[1779975130357,32.19,72887.16,0.0,0.10349,8e-05,13.32804]
[1779975132058,32.21,72881.22,0.0,0.10313,8e-05,13.29297]
[1779975132819,32.22,72876.85,0.0,0.10288,8e-05,13.2692]
[1779975133814,32.22,72876.85,0.0,0.10288,8e-05,13.2692]
[1779975133881,32.23,72864.62,0.0,0.10205,7e-05,13.18911]
[1779975134125,32.23,72864.62,0.0,0.10205,7e-05,13.18911]
[1779975134260,32.23,72864.62,0.0,0.10205,7e-05,13.18911]
[1779975134373,32.23,72864.62,0.0,0.10205,7e-05,13.18911]
[1779975134423,32.23,72864.62,0.0,0.10205,7e-05,13.18911]
[1779975134706,32.23,72864.62,0.0,0.10205,7e-05,13.18911]
[1779975134783,32.23,72864.62,0.0,0.10205,7e-05,13.18911]
[1779975134826,32.24,72873.05,0.0,0.10275,7e-05,13.25562]
[1779975135550,32.24,72873.05,0.0,0.10275,7e-05,13.25562]
[1779975135756,32.24,72873.05,0.0,0.10275,7e-05,13.25562]
[1779975135857,32.24,72883.44,0.0,0.10353,8e-05,13.33116]
[1779975137716,32.24,72883.44,0.0,0.10354,8e-05,13.33155]
[1779975137771,32.24,72883.44,0.0,0.10354,8e-05,13.33155]
[1779975137872,32.24,72879.42,0.0,0.10324,8e-05,13.30285]
[1779975142880,32.26,72870.33,0.0,0.10273,7e-05,13.25386]
[1779975146296,32.29,72875.38,0.0,0.10328,8e-05,13.30614]
[1779975146303,32.29,72875.38,0.0,0.10328,8e-05,13.30614]
[1779975146308,32.29,72875.38,0.0,0.10328,8e-05,13.30614]
[1779975146372,32.29,72875.38,0.0,0.10328,8e-05,13.30614]
[1779975146768,32.29,72875.38,0.0,0.10328,8e-05,13.30614]
[1779975146909,32.29,72875.78,0.0,0.10332,8e-05,13.30974]
[1779975148236,32.29,72879.57,0.0,0.10361,8e-05,13.33778]
[1779975149194,32.3,72882.78,0.0,0.10392,8e-05,13.36745]
[1779975149717,32.3,72882.78,0.0,0.10392,8e-05,13.36745]
[1779975149832,32.3,72882.78,0.0,0.10392,8e-05,13.36745]
[1779975149930,32.3,72881.39,0.0,0.10382,8e-05,13.35801]
[1779975150936,32.3,72870.36,0.0,0.103,7e-05,13.27909]
[1779975151948,32.3,72870.36,0.0,0.103,7e-05,13.27909]
[1779975152083,32.3,72870.36,0.0,0.103,7e-05,13.27909]
[1779975152121,32.31,72868.66,0.0,0.10293,7e-05,13.27086]
[1779975153861,32.31,72868.66,0.0,0.10293,7e-05,13.27086]
[1779975153894,32.33,72869.2,0.0,0.10313,7e-05,13.28939]
[1779975156884,32.35,72879.66,0.0,0.104,8e-05,13.37324]
[1779975158003,32.35,72881.54,0.0,0.10415,8e-05,13.38738]
[1779975158014,32.35,72881.54,0.0,0.10415,8e-05,13.38738]
[1779975160054,32.35,72881.1,0.0,0.10413,8e-05,13.38533]
[1779975160075,32.35,72881.1,0.0,0.10413,8e-05,13.38533]
[1779975160177,32.35,72881.1,0.0,0.10413,8e-05,13.38533]
[1779975160203,32.35,72877.74,0.0,0.10388,8e-05,13.3611]
[1779975162440,32.35,72877.74,0.0,0.10388,8e-05,13.36166]
[1779975162925,32.35,72876.6,0.0,0.10381,8e-05,13.35465]
[1779975163675,32.35,72863.76,0.0,0.10285,7e-05,13.26283]
[1779975164180,32.35,72863.76,0.0,0.10285,7e-05,13.26283]
[1779975164261,32.35,72865.03,0.0,0.10295,7e-05,13.27196]
[1779975170101,32.38,72869.78,0.0,0.10349,8e-05,13.32326]
[1779975175036,32.38,72872.45,0.0,0.10372,8e-05,13.34577]
[1779975175103,32.38,72872.45,0.0,0.10372,8e-05,13.34577]
[1779975178142,32.38,72866.28,0.0,0.10327,7e-05,13.30272]
[1779975178645,32.38,72866.28,0.0,0.10327,7e-05,13.30272]
[1779975178741,32.4,72864.91,0.0,0.10326,7e-05,13.30084]
[1779975180808,32.4,72861.33,0.0,0.103,7e-05,13.27581]
[1779975180876,32.41,72850.42,0.0,0.10226,7e-05,13.2048]
[1779975181523,32.41,72850.42,0.0,0.10226,7e-05,13.2048]
[1779975181913,32.42,72849.73,0.0,0.1023,7e-05,13.20805]
[1779975182732,32.42,72849.73,0.0,0.1023,7e-05,13.20805]
[1779975182738,32.42,72849.73,0.0,0.1023,7e-05,13.20805]
[1779975182751,32.42,72849.73,0.0,0.1023,7e-05,13.20805]
[1779975186082,32.47,72853.2,0.0,0.10288,7e-05,13.26382]
[1779975186181,32.47,72853.2,0.0,0.10288,7e-05,13.26382]
[1779975186873,32.47,72853.2,0.0,0.10288,7e-05,13.26382]
[1779975191936,32.47,72856.26,0.0,0.10315,7e-05,13.28916]
[1779975193044,32.47,72849.24,0.0,0.10264,7e-05,13.23987]
[1779975193061,32.47,72849.24,0.0,0.10264,7e-05,13.23987]
[1779975193147,32.47,72849.24,0.0,0.10264,7e-05,13.23987]
[1779975193309,32.47,72847.94,0.0,0.10254,7e-05,13.23056]
[1779975195039,32.47,72847.94,0.0,0.10254,7e-05,13.23093]
[1779975195970,32.48,72854.44,0.0,0.10304,7e-05,13.27824]
[1779975197186,32.48,72855.27,0.0,0.10311,7e-05,13.28488]
[1779975197227,32.48,72855.27,0.0,0.10311,7e-05,13.28488]
[1779975197334,32.48,72855.27,0.0,0.10311,7e-05,13.28488]
[1779975197403,32.48,72861.44,0.0,0.10357,7e-05,13.32913]
[1779975198631,32.48,72861.44,0.0,0.10357,7e-05,13.32913]
[1779975198689,32.48,72863.22,0.0,0.10371,7e-05,13.34319]
[1779975203370,32.48,72870.58,0.0,0.10429,8e-05,13.39833]
[1779975203456,32.48,72871.33,0.0,0.10435,8e-05,13.40422]
[1779975209381,32.49,72869.12,0.0,0.10422,8e-05,13.39143]
[1779975214415,32.49,72877.64,0.0,0.10486,8e-05,13.45128]
[1779975219476,32.49,72871.25,0.0,0.1044,8e-05,13.40751]
[1779975222491,32.49,72856.65,0.0,0.10332,7e-05,13.304]
[1779975223072,32.49,72856.65,0.0,0.10332,7e-05,13.304]
[1779975224208,32.5,72856.28,0.0,0.1033,7e-05,13.30163]
[1779975224955,32.5,72862.11,0.0,0.10373,7e-05,13.34376]
[1779975226087,32.5,72867.24,0.0,0.10413,8e-05,13.38113]
[1779975226096,32.5,72867.24,0.0,0.10413,8e-05,13.38113]
[1779975226124,32.5,72867.24,0.0,0.10413,8e-05,13.38113]
[1779975226520,32.5,72867.24,0.0,0.10413,8e-05,13.38162]
[1779975228319,32.5,72865.96,0.0,0.10404,8e-05,13.37291]
[1779975228936,32.5,72865.81,0.0,0.10403,8e-05,13.37232]
[1779975233957,32.5,72859.01,0.0,0.10355,7e-05,13.32564]
[1779975237127,32.5,72855.25,0.0,0.10329,7e-05,13.3009]
[1779975237443,32.5,72855.25,0.0,0.10329,7e-05,13.3009]
[1779975237496,32.5,72855.25,0.0,0.10329,7e-05,13.3009]
[1779975237655,32.5,72855.25,0.0,0.10329,7e-05,13.3009]
[1779975237956,32.51,72845.36,0.0,0.10256,7e-05,13.23034]
[1779975238719,32.51,72845.36,0.0,0.10256,7e-05,13.23034]
[1779975238934,32.51,72839.07,0.0,0.10209,7e-05,13.18573]
[1779975240690,32.51,72839.07,0.0,0.1021,7e-05,13.18613]
[1779975240752,32.51,72839.07,0.0,0.1021,7e-05,13.18613]
[1779975240783,32.51,72839.07,0.0,0.1021,7e-05,13.18613]
[1779975240940,32.51,72832.48,0.0,0.10161,7e-05,13.13958]
[1779975242798,32.51,72832.48,0.0,0.10162,7e-05,13.14005]
[1779975242850,32.51,72838.9,0.0,0.1021,7e-05,13.18631]
[1779975244842,32.51,72818.58,0.0,0.10061,7e-05,13.04239]
[1779975247669,32.51,72828.34,0.0,0.10135,7e-05,13.11361]
[1779975252037,32.51,72832.65,0.0,0.10168,7e-05,13.14581]
[1779975252375,32.52,72836.8,0.0,0.10199,7e-05,13.17589]
[1779975252818,32.52,72857.64,0.0,0.10355,7e-05,13.32539]
[1779975257244,32.52,72860.23,0.0,0.10375,7e-05,13.34481]
[1779975257374,32.52,72860.23,0.0,0.10375,7e-05,13.34481]
[1779975257742,32.52,72858.64,0.0,0.10363,7e-05,13.33362]
[1779975259270,32.52,72859.98,0.0,0.10374,7e-05,13.34342]
[1779975260030,32.52,72859.41,0.0,0.10369,7e-05,13.33953]
[1779975261340,32.52,72859.29,0.0,0.10369,7e-05,13.33891]
[1779975261342,32.52,72859.29,0.0,0.10369,7e-05,13.33891]
[1779975261413,32.52,72859.29,0.0,0.10369,7e-05,13.33891]
[1779975261775,32.52,72859.29,0.0,0.10369,7e-05,13.33915]
[1779975266807,32.52,72856.6,0.0,0.10351,7e-05,13.32186]
[1779975271843,32.52,72856.47,0.0,0.1035,7e-05,13.3193]
[1779975276878,32.53,72858.83,0.0,0.10369,7e-05,13.33767]
[1779975281913,32.53,72860.35,0.0,0.10382,7e-05,13.34987]
[1779975284402,32.53,72857.21,0.0,0.10359,7e-05,13.32798]
[1779975285041,32.53,72865.57,0.0,0.10422,8e-05,13.38825]
[1779975287670,32.53,72863.51,0.0,0.10408,8e-05,13.37452]
[1779975287741,32.53,72863.51,0.0,0.10408,8e-05,13.37452]
[1779975288028,32.53,72860.5,0.0,0.10386,7e-05,13.35347]
[1779975290454,32.53,72855.43,0.0,0.10348,7e-05,13.31755]
[1779975291051,32.53,72856.85,0.0,0.10359,7e-05,13.32803]
[1779975291516,32.53,72856.85,0.0,0.10359,7e-05,13.32803]
[1779975292007,32.53,72856.85,0.0,0.1036,7e-05,13.32861]
[1779975297027,32.54,72857.8,0.0,0.10368,7e-05,13.33702]
[1779975302047,32.54,72854.2,0.0,0.10343,7e-05,13.31236]
[1779975307101,32.54,72851.51,0.0,0.10326,7e-05,13.29616]
[1779975308116,32.54,72840.64,0.0,0.10245,7e-05,13.21877]
[1779975313653,32.55,72837.28,0.0,0.10222,7e-05,13.19657]
[1779975318452,32.55,72830.56,0.0,0.10175,7e-05,13.15123]
[1779975318769,32.55,72830.56,0.0,0.10175,7e-05,13.15123]
[1779975319091,32.55,72830.56,0.0,0.10175,7e-05,13.15123]
[1779975319113,32.55,72829.4,0.0,0.10168,7e-05,13.14405]
[1779975319893,32.55,72816.9,0.0,0.10077,7e-05,13.0557]
[1779975320868,32.55,72816.9,0.0,0.10077,7e-05,13.0557]
[1779975321094,32.55,72814.26,0.0,0.10058,7e-05,13.03764]
[1779975325795,32.56,72813.02,0.0,0.10052,7e-05,13.03149]
[1779975325821,32.56,72811.81,0.0,0.10044,7e-05,13.02362]
[1779975330107,32.56,72824.3,0.0,0.10138,7e-05,13.11495]
[1779975332735,32.56,72822.48,0.0,0.10124,7e-05,13.09993]
[1779975332792,32.56,72822.48,0.0,0.10124,7e-05,13.09993]
[1779975332804,32.56,72822.48,0.0,0.10124,7e-05,13.09993]
[1779975332868,32.56,72822.48,0.0,0.10124,7e-05,13.09993]
[1779975332884,32.56,72836.18,0.0,0.10226,7e-05,13.19807]
[1779975333584,32.56,72836.18,0.0,0.10226,7e-05,13.19807]
[1779975333651,32.56,72836.18,0.0,0.10226,7e-05,13.19807]
[1779975333814,32.57,72840.34,0.0,0.10257,7e-05,13.22819]
[1779975335650,32.57,72840.34,0.0,0.10257,7e-05,13.2286]
[1779975335709,32.57,72840.81,0.0,0.10261,7e-05,13.23236]
[1779975339564,32.57,72853.38,0.0,0.10357,7e-05,13.3241]
[1779975345390,32.57,72860.04,0.0,0.1041,7e-05,13.37488]
[1779975350426,32.58,72852.25,0.0,0.10354,7e-05,13.32142]
[1779975352439,32.58,72861.98,0.0,0.10428,8e-05,13.39232]
[1779975357481,32.58,72862.07,0.0,0.10432,8e-05,13.3959]
[1779975362516,32.59,72860.38,0.0,0.10422,7e-05,13.38654]
[1779975365047,32.59,72852.61,0.0,0.10365,7e-05,13.33139]
[1779975365143,32.59,72840.25,0.0,0.10273,7e-05,13.24357]
[1779975365463,32.59,72840.25,0.0,0.10273,7e-05,13.24357]
[1779975366157,32.59,72827.67,0.0,0.10181,7e-05,13.15437]
[1779975366853,32.59,72827.67,0.0,0.10181,7e-05,13.15437]
[1779975367061,32.59,72816.8,0.0,0.10101,7e-05,13.07767]
[1779975368764,32.59,72816.8,0.0,0.10102,7e-05,13.07836]
[1779975368914,32.59,72816.8,0.0,0.10102,7e-05,13.07836]
[1779975368989,32.59,72814.9,0.0,0.10089,7e-05,13.0656]
[1779975369372,32.59,72814.9,0.0,0.10089,7e-05,13.0656]
[1779975369588,32.59,72814.67,0.0,0.10088,7e-05,13.06467]
[1779975370655,32.59,72828.29,0.0,0.10189,7e-05,13.16206]
[1779975372877,32.6,72828.17,0.0,0.10188,7e-05,13.16176]
[1779975372971,32.6,72826.4,0.0,0.10176,7e-05,13.14964]
[1779975374999,32.6,72826.4,0.0,0.10176,7e-05,13.1502]
[1779975375005,32.6,72826.4,0.0,0.10176,7e-05,13.1502]
[1779975375075,32.6,72823.52,0.0,0.10156,7e-05,13.1303]
[1779975377002,32.6,72823.52,0.0,0.10156,7e-05,13.13089]
[1779975377245,32.6,72821.27,0.0,0.10141,7e-05,13.11549]
[1779975377920,32.6,72817.88,0.0,0.10116,7e-05,13.09202]
[1779975379168,32.6,72817.88,0.0,0.10116,7e-05,13.09202]
[1779975379881,32.6,72817.88,0.0,0.10117,7e-05,13.09266]
[1779975381218,32.6,72805.32,0.0,0.10026,7e-05,13.00455]
[1779975381680,32.6,72805.32,0.0,0.10027,7e-05,13.00496]
[1779975386716,32.61,72803.78,0.0,0.10018,7e-05,12.99613]
[1779975391750,32.61,72803.68,0.0,0.10017,7e-05,12.99427]
[1779975393561,32.61,72804.48,0.0,0.10023,7e-05,13.00033]
[1779975393894,32.61,72795.28,0.0,0.09957,7e-05,12.9357]
[1779975399807,32.62,72800.15,0.0,0.09995,7e-05,12.97293]
[1779975402828,32.62,72809.89,0.0,0.10067,7e-05,13.04311]
[1779975407865,32.62,72809.71,0.0,0.10068,7e-05,13.04349]
[1779975410212,32.62,72806.62,0.0,0.10046,7e-05,13.02196]
[1779975410884,32.62,72796.58,0.0,0.09973,7e-05,12.95175]
[1779975411892,32.62,72786.83,0.0,0.09903,7e-05,12.88348]
[1779975412604,32.62,72786.83,0.0,0.09903,7e-05,12.88348]
[1779975412613,32.62,72786.83,0.0,0.09903,7e-05,12.88348]
[1779975412805,32.62,72786.83,0.0,0.09903,7e-05,12.88348]
[1779975412899,32.62,72776.84,0.0,0.09832,7e-05,12.81376]
[1779975416927,32.63,72764.12,0.0,0.09744,7e-05,12.72735]
[1779975418653,32.63,72761.38,0.0,0.09725,7e-05,12.70893]
[1779975420121,32.63,72756.49,0.0,0.09691,7e-05,12.67546]
[1779975420235,32.63,72756.49,0.0,0.09691,7e-05,12.67546]
[1779975420249,32.63,72756.49,0.0,0.09691,7e-05,12.67546]
[1779975420957,32.63,72755.52,0.0,0.09686,7e-05,12.67038]
[1779975421502,32.63,72755.52,0.0,0.09686,7e-05,12.67038]
[1779975423154,32.63,72776.62,0.0,0.09838,7e-05,12.81983]
[1779975424465,32.64,72776.62,0.0,0.09839,7e-05,12.82046]
[1779975424497,32.64,72776.62,0.0,0.09839,7e-05,12.82046]
[1779975425228,32.64,72752.64,0.0,0.09668,7e-05,12.65283]
[1779975426901,32.64,72752.96,0.0,0.09671,7e-05,12.65556]
[1779975427087,32.64,72752.96,0.0,0.09671,7e-05,12.65556]
[1779975427195,32.64,72731.42,0.0,0.0952,7e-05,12.50608]
[1779975428208,32.64,72731.42,0.0,0.0952,7e-05,12.50608]
[1779975429166,32.64,72732.96,0.0,0.09531,7e-05,12.51744]
[1779975429193,32.64,72732.96,0.0,0.09531,7e-05,12.51744]
[1779975429229,32.64,72732.06,0.0,0.09526,7e-05,12.51224]
[1779975429295,32.64,72732.06,0.0,0.09526,7e-05,12.51224]
[1779975429636,32.64,72732.06,0.0,0.09526,7e-05,12.51224]
[1779975430008,32.64,72732.06,0.0,0.09526,7e-05,12.51224]
[1779975430112,32.64,72732.06,0.0,0.09526,7e-05,12.51224]
[1779975430168,32.64,72732.06,0.0,0.09526,7e-05,12.51224]
[1779975430240,32.64,72717.21,0.0,0.09423,7e-05,12.40969]
[1779975430283,32.64,72717.21,0.0,0.09423,7e-05,12.40969]
[1779975430481,32.64,72717.21,0.0,0.09423,7e-05,12.40969]
[1779975431046,32.64,72717.21,0.0,0.09424,7e-05,12.4104]
[1779975432701,32.64,72716.69,0.0,0.09421,7e-05,12.40765]
[1779975432776,32.64,72716.69,0.0,0.09421,7e-05,12.40765]
[1779975433055,32.65,72718.04,0.0,0.09431,7e-05,12.41788]
[1779975433449,32.65,72718.04,0.0,0.09431,7e-05,12.41788]
[1779975433503,32.65,72718.04,0.0,0.09431,7e-05,12.41788]
[1779975434065,32.65,72718.29,0.0,0.09434,7e-05,12.42045]
[1779975436992,32.65,72718.75,0.0,0.09439,7e-05,12.42531]
[1779975437066,32.65,72718.75,0.0,0.09439,7e-05,12.42531]
[1779975437272,32.65,72717.34,0.0,0.0943,7e-05,12.41634]
[1779975443134,32.71,72715.99,0.0,0.0946,7e-05,12.44579]
[1779975443772,32.71,72715.99,0.0,0.0946,7e-05,12.44579]
[1779975443863,32.71,72715.99,0.0,0.0946,7e-05,12.44579]
[1779975444158,32.73,72719.46,0.0,0.09496,7e-05,12.48127]
[1779975445168,32.74,72746.61,0.0,0.09699,7e-05,12.68107]
[1779975445542,32.74,72746.61,0.0,0.09699,7e-05,12.68107]
[1779975445989,32.74,72746.61,0.0,0.09699,7e-05,12.68107]
[1779975446159,32.76,72746.61,0.0,0.09709,7e-05,12.6906]
[1779975446774,32.76,72746.61,0.0,0.09709,7e-05,12.6906]
[1779975447227,32.76,72746.61,0.0,0.09709,7e-05,12.6906]
[1779975447164,32.76,72749.85,0.0,0.09733,7e-05,12.71399]
[1779975448171,32.76,72748.57,0.0,0.09724,7e-05,12.70578]
[1779975453188,32.76,72746.86,0.0,0.09713,7e-05,12.69363]
[1779975453229,32.76,72734.02,0.0,0.09623,7e-05,12.6049]
[1779975453364,32.76,72734.02,0.0,0.09623,7e-05,12.6049]
[1779975455550,32.77,72734.6,0.0,0.09629,7e-05,12.61065]
[1779975456236,32.77,72735.09,0.0,0.09633,7e-05,12.61496]
[1779975461289,32.77,72734.34,0.0,0.09632,7e-05,12.6133]
[1779975464402,32.78,72743.35,0.0,0.09699,7e-05,12.67946]
[1779975465005,32.78,72743.35,0.0,0.09699,7e-05,12.67946]
[1779975465299,32.78,72743.35,0.0,0.09699,7e-05,12.67946]
[1779975465292,32.78,72748.74,0.0,0.09738,7e-05,12.71787]
[1779975467305,32.78,72765.86,0.0,0.09862,7e-05,12.83908]
[1779975469559,32.78,72769.42,0.0,0.09889,7e-05,12.86519]
[1779975469635,32.78,72769.42,0.0,0.09889,7e-05,12.86519]
[1779975469992,32.78,72769.42,0.0,0.09889,7e-05,12.86519]
[1779975470083,32.78,72769.42,0.0,0.09889,7e-05,12.86519]
[1779975471199,32.78,72779.1,0.0,0.09959,7e-05,12.93419]
[1779975473910,32.79,72753.12,0.0,0.09774,7e-05,12.75344]
[1779975476375,32.79,72767.41,0.0,0.09878,7e-05,12.85482]
[1779975477424,32.79,72767.41,0.0,0.09878,7e-05,12.85482]
[1779975477510,32.79,72767.41,0.0,0.09878,7e-05,12.85482]
[1779975478316,32.79,72767.41,0.0,0.09878,7e-05,12.85482]
[1779975478456,32.79,72764.78,0.0,0.0986,7e-05,12.83744]
[1779975480341,32.79,72751.31,0.0,0.09765,7e-05,12.7444]
[1779975484006,32.8,72740.96,0.0,0.09694,7e-05,12.67464]
[1779975489468,32.8,72743.24,0.0,0.09714,7e-05,12.69383]
[1779975491341,32.8,72756.59,0.0,0.0981,7e-05,12.78777]
[1779975496516,32.81,72765.01,0.0,0.09874,7e-05,12.85027]
[1779975501551,32.81,72775.8,0.0,0.09954,7e-05,12.92835]
[1779975503710,32.81,72781.49,0.0,0.09995,7e-05,12.9687]
[1779975504267,32.81,72784.06,0.0,0.10014,7e-05,12.98712]
[1779975505060,32.81,72784.06,0.0,0.10014,7e-05,12.98712]
[1779975505091,32.81,72784.06,0.0,0.10014,7e-05,12.98712]
[1779975505206,32.81,72784.06,0.0,0.10014,7e-05,12.98712]
[1779975505304,32.81,72795.07,0.0,0.10095,7e-05,13.06501]
[1779975506242,32.81,72795.07,0.0,0.10095,7e-05,13.06501]
[1779975506262,32.81,72795.07,0.0,0.10095,7e-05,13.06501]
[1779975506278,32.81,72795.07,0.0,0.10095,7e-05,13.06501]
[1779975506350,32.81,72795.07,0.0,0.10095,7e-05,13.06501]
[1779975506331,32.81,72803.74,0.0,0.10158,7e-05,13.12644]
[1779975508527,32.81,72806.19,0.0,0.10178,7e-05,13.14546]
[1779975508550,32.81,72806.19,0.0,0.10178,7e-05,13.14546]
[1779975508636,32.81,72806.19,0.0,0.10178,7e-05,13.14546]
[1779975509315,32.81,72806.19,0.0,0.10178,7e-05,13.14546]
[1779975508737,32.82,72806.91,0.0,0.10184,7e-05,13.15139]
[1779975511110,32.82,72806.35,0.0,0.1018,7e-05,13.14754]
[1779975511127,32.82,72797.02,0.0,0.1011,7e-05,13.07867]
[1779975513206,32.82,72811.44,0.0,0.10216,7e-05,13.18081]
[1779975515838,32.82,72812.6,0.0,0.10224,7e-05,13.18908]
[1779975515928,32.82,72812.6,0.0,0.10224,7e-05,13.18908]
[1779975515968,32.82,72803.71,0.0,0.10159,7e-05,13.12639]
[1779975517612,32.82,72803.71,0.0,0.10159,7e-05,13.12653]
[1779975517695,32.82,72805.98,0.0,0.10176,7e-05,13.14277]
[1779975521577,32.82,72806.55,0.0,0.10181,7e-05,13.14716]
[1779975521691,32.82,72807.18,0.0,0.10186,7e-05,13.15172]
[1779975524186,32.82,72805.47,0.0,0.10173,7e-05,13.13977]
[1779975524283,32.82,72811.15,0.0,0.10215,7e-05,13.18002]
[1779975529808,32.82,72814.88,0.0,0.10243,7e-05,13.20672]
[1779975533291,32.82,72816.96,0.0,0.10258,7e-05,13.22157]
[1779975533292,32.82,72816.89,0.0,0.10258,7e-05,13.22111]
[1779975536066,32.82,72789.93,0.0,0.10061,7e-05,13.03112]
[1779975537328,32.82,72789.93,0.0,0.10061,7e-05,13.03112]
[1779975538049,32.82,72791.67,0.0,0.10074,7e-05,13.04368]
[1779975538055,32.82,72791.67,0.0,0.10074,7e-05,13.04368]
[1779975538117,32.82,72791.67,0.0,0.10074,7e-05,13.04368]
[1779975538148,32.82,72789.96,0.0,0.10062,7e-05,13.03192]
[1779975540122,32.82,72789.96,0.0,0.10062,7e-05,13.03222]
[1779975540203,32.82,72789.96,0.0,0.10062,7e-05,13.03222]
[1779975542169,32.82,72790.01,0.0,0.10063,7e-05,13.03315]
[1779975542235,32.82,72790.01,0.0,0.10063,7e-05,13.03315]
[1779975544235,32.82,72793.97,0.0,0.10092,7e-05,13.06121]
[1779975544338,32.82,72793.97,0.0,0.10092,7e-05,13.06121]
[1779975546284,32.82,72795.54,0.0,0.10103,7e-05,13.07196]
[1779975546378,32.82,72795.54,0.0,0.10103,7e-05,13.07196]
[1779975548344,32.82,72792.18,0.0,0.10078,7e-05,13.04796]
[1779975548429,32.82,72791.38,0.0,0.10072,7e-05,13.04219]
[1779975552366,32.82,72780.04,0.0,0.0999,7e-05,12.96194]
[1779975554302,32.82,72767.9,0.0,0.09902,7e-05,12.87666]
[1779975559347,32.82,72766.95,0.0,0.09896,7e-05,12.87029]
[1779975564400,32.82,72765.29,0.0,0.09884,7e-05,12.8591]
[1779975567389,32.82,72778.9,0.0,0.09982,7e-05,12.95483]
[1779975571422,32.82,72792.9,0.0,0.10081,7e-05,13.04969]
[1779975576574,32.82,72796.87,0.0,0.10109,7e-05,13.07658]
[1779975581578,32.82,72801.11,0.0,0.10138,7e-05,13.10499]
[1779975586592,32.81,72802.38,0.0,0.10146,7e-05,13.11233]
[1779975591630,32.81,72806.89,0.0,0.10177,7e-05,13.14248]
[1779975596677,32.81,72808.76,0.0,0.10189,7e-05,13.15396]
[1779975601773,32.81,72806.28,0.0,0.10169,7e-05,13.13458]
[1779975605328,32.8,72785.37,0.0,0.10015,7e-05,12.98568]
[1779975610369,32.8,72789.4,0.0,0.10044,7e-05,13.01339]
[1779975613414,32.8,72804.48,0.0,0.10153,7e-05,13.11901]
[1779975618435,32.8,72810.49,0.0,0.10195,7e-05,13.16024]
[1779975618712,32.8,72810.49,0.0,0.10195,7e-05,13.15986]
[1779975618933,32.8,72810.49,0.0,0.10195,7e-05,13.15986]
[1779975619432,32.8,72797.1,0.0,0.10097,7e-05,13.06525]
[1779975621440,32.8,72779.72,0.0,0.0997,7e-05,12.94203]
[1779975622773,32.8,72777.36,0.0,0.09953,7e-05,12.92537]
[1779975623457,32.8,72780.39,0.0,0.09975,7e-05,12.94662]
[1779975627485,32.8,72790.65,0.0,0.10048,7e-05,13.01826]
[1779975632520,32.8,72791.28,0.0,0.1005,7e-05,13.01866]
[1779975637557,32.8,72790.42,0.0,0.10043,7e-05,13.01178]
[1779975639880,32.8,72790.05,0.0,0.1004,7e-05,13.00902]
[1779975639897,32.8,72785.44,0.0,0.10006,7e-05,12.9764]
[1779975646475,32.79,72780.77,0.0,0.09972,7e-05,12.94318]
[1779975646563,32.79,72780.29,0.0,0.09969,7e-05,12.93974]
[1779975646688,32.79,72784.86,0.0,0.10002,7e-05,12.97183]
[1779975652510,32.79,72794.5,0.0,0.10071,7e-05,13.03891]
[1779975657696,32.79,72786.61,0.0,0.10013,7e-05,12.9824]
[1779975662749,32.79,72784.88,0.0,0.1,7e-05,12.96977]
[1779975667087,32.79,72774.4,0.0,0.09924,7e-05,12.89593]
[1779975668266,32.79,72774.4,0.0,0.09924,7e-05,12.89593]
[1779975668777,32.79,72773.88,0.0,0.0992,7e-05,12.8923]
[1779975668896,32.79,72773.88,0.0,0.0992,7e-05,12.8923]
[1779975669056,32.79,72767.79,0.0,0.09876,7e-05,12.8496]
[1779975669814,32.79,72767.79,0.0,0.09876,7e-05,12.8496]
[1779975670341,32.79,72768.48,0.0,0.09881,7e-05,12.85446]
[1779975675825,32.79,72760.32,0.0,0.09823,7e-05,12.7979]
[1779975680861,32.79,72750.38,0.0,0.09754,7e-05,12.72954]
[1779975686422,32.79,72756.32,0.0,0.09797,7e-05,12.77183]
[1779975687626,32.8,72772.05,0.0,0.0991,7e-05,12.8825]
[1779975687989,32.8,72772.05,0.0,0.0991,7e-05,12.8825]
[1779975688331,32.8,72772.05,0.0,0.0991,7e-05,12.8825]
[1779975688405,32.8,72770.34,0.0,0.09898,7e-05,12.87067]
[1779975691644,32.8,72771.42,0.0,0.09906,7e-05,12.87856]
[1779975691705,32.8,72771.42,0.0,0.09906,7e-05,12.87856]
[1779975691943,32.8,72772.11,0.0,0.09909,7e-05,12.8803]
[1779975694964,32.8,72788.84,0.0,0.1003,7e-05,12.99814]
[1779975696982,32.8,72792.35,0.0,0.10055,7e-05,13.0227]
[1779975697576,32.8,72793.1,0.0,0.10061,7e-05,13.02787]
[1779975698967,32.8,72793.1,0.0,0.10061,7e-05,13.02787]
[1779975698997,32.8,72792.47,0.0,0.10056,7e-05,13.02331]
[1779975702984,32.8,72795.54,0.0,0.10078,7e-05,13.04458]
[1779975703624,32.8,72781.87,0.0,0.09979,7e-05,12.94817]
[1779975704297,32.79,72767.56,0.0,0.09875,7e-05,12.84756]
[1779975707965,32.79,72764.32,0.0,0.09852,7e-05,12.82448]
[1779975708093,32.79,72764.32,0.0,0.09852,7e-05,12.82448]
[1779975708282,32.79,72789.06,0.0,0.1003,7e-05,12.99809]
[1779975713118,32.79,72795.57,0.0,0.10077,7e-05,13.04361]
[1779975714579,32.79,72798.44,0.0,0.10098,7e-05,13.06378]
[1779975714788,32.79,72798.6,0.0,0.10099,7e-05,13.06478]
[1779975715518,32.79,72798.6,0.0,0.10099,7e-05,13.06478]
[1779975715561,32.79,72798.6,0.0,0.10099,7e-05,13.06478]
[1779975715546,32.79,72802.0,0.0,0.10123,7e-05,13.08847]
[1779975715636,32.79,72802.0,0.0,0.10123,7e-05,13.08847]
[1779975716598,32.79,72803.6,0.0,0.10135,7e-05,13.09958]
[1779975717334,32.79,72823.46,0.0,0.10281,7e-05,13.24017]
[1779975718192,32.79,72823.46,0.0,0.10281,7e-05,13.24017]
[1779975718256,32.79,72845.2,0.0,0.10442,7e-05,13.39453]
[1779975718844,32.79,72845.2,0.0,0.10442,7e-05,13.39453]
[1779975719132,32.79,72845.2,0.0,0.10442,7e-05,13.39453]
[1779975719616,32.79,72845.2,0.0,0.10442,7e-05,13.39453]
[1779975719198,32.79,72845.95,0.0,0.10447,7e-05,13.39946]
[1779975720070,32.79,72845.95,0.0,0.10447,7e-05,13.39946]
[1779975720162,32.79,72845.79,0.0,0.10445,7e-05,13.3977]
[1779975721028,32.79,72845.79,0.0,0.10445,7e-05,13.3977]
[1779975721342,32.79,72845.79,0.0,0.10445,7e-05,13.3977]
[1779975721352,32.79,72845.79,0.0,0.10445,7e-05,13.3977]
[1779975721419,32.79,72849.58,0.0,0.10473,7e-05,13.42408]
[1779975724402,32.79,72820.07,0.0,0.10252,7e-05,13.21224]
[1779975725846,32.79,72819.73,0.0,0.10248,7e-05,13.20898]
[1779975728605,32.78,72815.83,0.0,0.10219,7e-05,13.18061]
[1779975728633,32.78,72815.83,0.0,0.10219,7e-05,13.18061]
[1779975729225,32.78,72810.52,0.0,0.10179,7e-05,13.14267]
[1779975731699,32.78,72812.19,0.0,0.10191,7e-05,13.15388]
[1779975731784,32.78,72812.19,0.0,0.10191,7e-05,13.15388]
[1779975732566,32.78,72810.49,0.0,0.10178,7e-05,13.1412]
[1779975735765,32.78,72802.38,0.0,0.10117,7e-05,13.08299]
[1779975736558,32.78,72807.1,0.0,0.10152,7e-05,13.11613]
[1779975741600,32.78,72811.28,0.0,0.10181,7e-05,13.14459]
[1779975744593,32.78,72825.2,0.0,0.10282,7e-05,13.24198]
[1779975746463,32.78,72829.63,0.0,0.10315,7e-05,13.273]
[1779975746513,32.78,72829.63,0.0,0.10315,7e-05,13.273]
[1779975747320,32.78,72829.62,0.0,0.10314,7e-05,13.27244]
[1779975747417,32.78,72829.62,0.0,0.10314,7e-05,13.27244]
[1779975749738,32.77,72839.98,0.0,0.1039,7e-05,13.3451]
[1779975755417,32.77,72837.15,0.0,0.10365,7e-05,13.31979]
[1779975757424,32.77,72819.64,0.0,0.10233,7e-05,13.19401]
[1779975758522,32.77,72808.79,0.0,0.10153,7e-05,13.11652]
[1779975759563,32.77,72791.79,0.0,0.10029,7e-05,12.99649]
[1779975760580,32.77,72791.79,0.0,0.10029,7e-05,12.99649]
[1779975760660,32.77,72780.96,0.0,0.0995,7e-05,12.92]
[1779975763021,32.77,72776.66,0.0,0.09919,7e-05,12.88964]
[1779975763476,32.77,72776.66,0.0,0.09919,7e-05,12.8897]
[1779975766589,32.77,72744.11,0.0,0.09687,7e-05,12.66206]
[1779975767111,32.77,72744.11,0.0,0.09687,7e-05,12.66206]
[1779975767513,32.77,72744.84,0.0,0.09692,7e-05,12.66744]
[1779975768190,32.77,72744.84,0.0,0.09692,7e-05,12.66744]
[1779975768278,32.77,72744.84,0.0,0.09692,7e-05,12.66744]
[1779975768502,32.77,72744.84,0.0,0.09692,7e-05,12.66744]
[1779975768594,32.77,72755.11,0.0,0.09766,7e-05,12.73956]
[1779975769096,32.77,72755.11,0.0,0.09766,7e-05,12.73956]
[1779975769109,32.77,72755.11,0.0,0.09766,7e-05,12.73956]
[1779975769235,32.77,72755.11,0.0,0.09766,7e-05,12.73956]
[1779975769662,32.77,72755.11,0.0,0.09766,7e-05,12.73956]
[1779975769528,32.77,72755.11,0.0,0.09766,7e-05,12.73992]
[1779975769907,32.77,72755.11,0.0,0.09766,7e-05,12.73992]
[1779975770535,32.77,72765.11,0.0,0.09838,7e-05,12.81021]
[1779975773545,32.77,72766.96,0.0,0.09852,7e-05,12.82357]
[1779975773647,32.77,72767.31,0.0,0.09854,7e-05,12.82621]
[1779975775409,32.77,72764.72,0.0,0.09836,7e-05,12.80823]
[1779975775517,32.77,72764.72,0.0,0.09836,7e-05,12.80823]
[1779975775618,32.77,72763.9,0.0,0.0983,7e-05,12.80266]
[1779975778594,32.77,72774.57,0.0,0.09907,7e-05,12.87804]
[1779975778745,32.77,72774.57,0.0,0.09907,7e-05,12.87804]
[1779975780623,32.77,72792.51,0.0,0.10037,7e-05,13.00435]
[1779975781537,32.77,72792.51,0.0,0.10037,7e-05,13.00435]
[1779975781613,32.77,72792.51,0.0,0.10037,7e-05,13.00435]
[1779975781630,32.77,72793.41,0.0,0.10044,7e-05,13.01063]
[1779975781766,32.77,72793.41,0.0,0.10044,7e-05,13.01063]
[1779975786005,32.77,72797.9,0.0,0.10076,7e-05,13.04188]
[1779975786663,32.77,72798.19,0.0,0.10078,7e-05,13.04379]
[1779975789710,32.77,72781.8,0.0,0.09959,7e-05,12.928]
[1779975790232,32.77,72781.8,0.0,0.09959,7e-05,12.928]
[1779975791702,32.77,72771.6,0.0,0.09885,7e-05,12.85654]
[1779975792707,32.77,72757.01,0.0,0.09781,7e-05,12.75462]
[1779975797745,32.77,72745.33,0.0,0.097,7e-05,12.67484]
[1779975798084,32.77,72745.33,0.0,0.097,7e-05,12.67484]
[1779975798750,32.77,72746.16,0.0,0.09706,7e-05,12.68105]
[1779975802850,32.78,72742.07,0.0,0.09678,7e-05,12.65348]
[1779975803692,32.78,72740.86,0.0,0.0967,7e-05,12.64529]
[1779975806081,32.78,72734.54,0.0,0.09626,7e-05,12.60147]
[1779975806613,32.78,72719.22,0.0,0.09518,7e-05,12.49527]
[1779975808454,32.78,72712.12,0.0,0.09469,7e-05,12.44641]
[1779975808528,32.78,72712.67,0.0,0.09473,7e-05,12.45062]
[1779975810487,32.78,72714.0,0.0,0.09483,7e-05,12.46023]
[1779975810556,32.78,72714.0,0.0,0.09483,7e-05,12.46023]
[1779975810569,32.78,72728.72,0.0,0.09586,7e-05,12.56272]
[1779975810908,32.78,72743.12,0.0,0.09688,7e-05,12.66296]
[1779975812110,32.78,72743.12,0.0,0.09688,7e-05,12.66296]
[1779975812610,32.78,72743.12,0.0,0.09688,7e-05,12.66296]
[1779975812703,32.78,72730.81,0.0,0.096,7e-05,12.57472]
[1779975812885,32.78,72730.81,0.0,0.096,7e-05,12.57472]
[1779975813314,32.78,72730.81,0.0,0.096,7e-05,12.57472]
[1779975813513,32.78,72730.81,0.0,0.096,7e-05,12.57472]
[1779975813615,32.78,72722.53,0.0,0.09542,7e-05,12.51741]
[1779975817891,32.78,72726.97,0.0,0.09574,7e-05,12.54913]
[1779975818015,32.78,72726.97,0.0,0.09574,7e-05,12.54913]
[1779975818469,32.78,72735.55,0.0,0.09634,7e-05,12.60898]
[1779975824337,32.78,72737.18,0.0,0.09647,7e-05,12.62112]
[1779975824954,32.78,72734.76,0.0,0.0963,7e-05,12.60447]
[1779975825070,32.78,72734.76,0.0,0.0963,7e-05,12.60447]
[1779975825173,32.78,72735.14,0.0,0.09633,7e-05,12.60726]
[1779975826414,32.78,72735.14,0.0,0.09633,7e-05,12.60726]
[1779975826419,32.78,72732.11,0.0,0.09611,7e-05,12.58632]
[1779975830948,32.79,72735.99,0.0,0.0964,7e-05,12.61401]
[1779975834682,32.79,72743.89,0.0,0.09696,7e-05,12.66998]
[1779975840069,32.79,72745.49,0.0,0.09711,7e-05,12.68403]
[1779975845108,32.79,72739.58,0.0,0.09671,7e-05,12.64494]
[1779975850152,32.8,72745.11,0.0,0.09712,7e-05,12.68563]
[1779975854428,32.8,72742.69,0.0,0.09697,7e-05,12.66998]
[1779975854517,32.8,72721.9,0.0,0.0955,7e-05,12.5255]
[1779975855947,32.8,72715.53,0.0,0.09506,7e-05,12.48147]
[1779975856469,32.8,72715.53,0.0,0.09506,7e-05,12.48147]
[1779975856569,32.8,72709.42,0.0,0.09463,7e-05,12.43946]
[1779975860582,32.8,72697.06,0.0,0.09378,7e-05,12.35457]
[1779975861760,32.8,72685.88,0.0,0.09301,7e-05,12.2777]
[1779975866220,32.8,72685.37,0.0,0.09298,7e-05,12.27501]
[1779975866364,32.8,72685.37,0.0,0.09298,7e-05,12.27501]
[1779975866465,32.8,72679.7,0.0,0.0926,7e-05,12.23628]
[1779975868416,32.8,72679.71,0.0,0.0926,7e-05,12.23659]
[1779975868544,32.8,72674.98,0.0,0.09228,7e-05,12.20441]
[1779975874027,32.81,72677.32,0.0,0.09244,7e-05,12.21891]
[1779975879352,32.81,72682.72,0.0,0.09282,7e-05,12.25759]
[1779975884387,32.81,72685.68,0.0,0.09304,7e-05,12.27906]
[1779975889425,32.81,72688.72,0.0,0.09326,7e-05,12.30087]
[1779975894458,32.81,72690.08,0.0,0.09336,7e-05,12.31108]
[1779975899493,32.81,72687.68,0.0,0.0932,7e-05,12.29542]
[1779975902786,32.81,72718.99,0.0,0.09538,7e-05,12.51213]
[1779975903532,32.81,72718.99,0.0,0.09538,7e-05,12.51213]
[1779975903706,32.81,72718.99,0.0,0.09538,7e-05,12.51213]
[1779975903796,32.81,72729.96,0.0,0.09615,7e-05,12.58832]
[1779975904042,32.81,72729.96,0.0,0.09615,7e-05,12.58832]
[1779975904362,32.81,72729.96,0.0,0.09615,7e-05,12.58832]
[1779975904692,32.81,72729.96,0.0,0.09615,7e-05,12.58832]
[1779975904760,32.81,72729.96,0.0,0.09615,7e-05,12.58832]
[1779975904766,32.81,72734.73,0.0,0.09649,7e-05,12.62176]
[1779975905332,32.81,72734.73,0.0,0.09649,7e-05,12.62176]
[1779975905381,32.81,72734.73,0.0,0.09649,7e-05,12.62176]
[1779975905555,32.81,72734.73,0.0,0.09649,7e-05,12.62194]
[1779975906288,32.81,72734.73,0.0,0.09649,7e-05,12.62194]
[1779975906305,32.81,72734.73,0.0,0.09649,7e-05,12.62194]
[1779975906556,32.81,72741.42,0.0,0.09697,7e-05,12.66863]
[1779975908391,32.81,72741.88,0.0,0.097,7e-05,12.67188]
[1779975908419,32.81,72741.88,0.0,0.097,7e-05,12.67188]
[1779975908430,32.81,72741.88,0.0,0.097,7e-05,12.67188]
[1779975908433,32.81,72741.88,0.0,0.097,7e-05,12.67188]
[1779975908490,32.81,72741.88,0.0,0.097,7e-05,12.67188]
[1779975908571,32.82,72743.65,0.0,0.09713,7e-05,12.68426]
[1779975910456,32.82,72744.4,0.0,0.09718,7e-05,12.68951]
[1779975910526,32.82,72744.4,0.0,0.09718,7e-05,12.68951]
[1779975911625,32.82,72750.63,0.0,0.09762,7e-05,12.733]
[1779975911633,32.82,72750.63,0.0,0.09762,7e-05,12.733]
[1779975911698,32.82,72750.63,0.0,0.09762,7e-05,12.733]
[1779975911723,32.82,72734.89,0.0,0.09651,7e-05,12.62327]
[1779975915817,32.82,72740.88,0.0,0.09693,7e-05,12.66529]
[1779975915830,32.82,72740.88,0.0,0.09693,7e-05,12.66529]
[1779975915919,32.82,72740.88,0.0,0.09693,7e-05,12.66529]
[1779975915938,32.82,72739.21,0.0,0.09681,7e-05,12.65371]
[1779975915954,32.82,72739.21,0.0,0.09681,7e-05,12.65371]
[1779975917675,32.82,72741.86,0.0,0.097,7e-05,12.67228]
[1779975917691,32.82,72741.86,0.0,0.097,7e-05,12.67228]
[1779975917728,32.82,72741.86,0.0,0.097,7e-05,12.67228]
[1779975917794,32.82,72741.86,0.0,0.097,7e-05,12.67228]
[1779975917853,32.82,72746.17,0.0,0.09731,7e-05,12.70239]
[1779975920824,32.82,72743.36,0.0,0.09711,7e-05,12.68283]
[1779975920866,32.82,72742.42,0.0,0.09704,7e-05,12.67631]
[1779975923689,32.82,72759.15,0.0,0.09824,7e-05,12.79317]
[1779975928722,32.82,72767.01,0.0,0.09881,7e-05,12.84901]
[1779975933775,32.82,72768.07,0.0,0.09887,7e-05,12.85396]
[1779975937649,32.82,72771.91,0.0,0.09915,7e-05,12.8813]
[1779975939623,32.82,72776.69,0.0,0.0995,7e-05,12.91504]
[1779975939805,32.82,72780.69,0.0,0.09979,7e-05,12.94319]
[1779975940486,32.82,72780.69,0.0,0.09979,7e-05,12.94319]
[1779975940815,32.82,72790.71,0.0,0.10051,7e-05,13.0137]
[1779975944839,32.82,72779.13,0.0,0.09967,7e-05,12.93207]
[1779975945730,32.82,72779.13,0.0,0.09967,7e-05,12.93207]
[1779975946633,32.82,72770.74,0.0,0.09907,7e-05,12.87322]
[1779975946861,32.82,72770.74,0.0,0.09907,7e-05,12.87337]
[1779975947327,32.82,72770.74,0.0,0.09907,7e-05,12.87337]
[1779975947862,32.82,72767.36,0.0,0.09883,7e-05,12.84968]
[1779975952897,32.82,72774.76,0.0,0.09937,7e-05,12.90229]
[1779975955921,32.82,72755.21,0.0,0.09797,7e-05,12.76561]
[1779975960955,32.82,72761.03,0.0,0.09839,7e-05,12.8074]
[1779975963976,32.82,72751.33,0.0,0.0977,7e-05,12.73991]
[1779975969199,32.82,72746.33,0.0,0.09735,7e-05,12.70489]
[1779975974953,32.82,72733.21,0.0,0.09642,7e-05,12.6138]
[1779975979139,32.82,72719.53,0.0,0.09546,7e-05,12.5188]
[1779975985022,32.82,72723.22,0.0,0.09571,7e-05,12.54357]
[1779975985104,32.82,72723.22,0.0,0.09571,7e-05,12.54357]
[1779975985971,32.82,72723.75,0.0,0.09575,7e-05,12.54724]
[1779975989314,32.82,72735.84,0.0,0.0966,7e-05,12.63141]
[1779975990319,32.82,72735.84,0.0,0.0966,7e-05,12.63141]
[1779975992337,32.82,72738.5,0.0,0.09677,7e-05,12.64686]
[1779975992909,32.82,72738.5,0.0,0.09677,7e-05,12.64686]
[1779975992949,32.82,72760.87,0.0,0.09836,7e-05,12.80295]
[1779975993241,32.82,72760.87,0.0,0.09836,7e-05,12.80295]
[1779975993280,32.82,72760.87,0.0,0.09836,7e-05,12.80295]
[1779975994198,32.82,72764.25,0.0,0.0986,7e-05,12.82679]
[1779975994236,32.82,72764.25,0.0,0.0986,7e-05,12.82679]
[1779975994300,32.82,72764.25,0.0,0.0986,7e-05,12.82679]
[1779975994324,32.82,72764.25,0.0,0.0986,7e-05,12.82679]
[1779975994338,32.82,72763.78,0.0,0.09857,7e-05,12.82365]
[1779975995830,32.82,72763.78,0.0,0.09857,7e-05,12.82365]
[1779975995884,32.82,72763.78,0.0,0.09857,7e-05,12.82365]
[1779975995975,32.82,72764.26,0.0,0.09861,7e-05,12.82733]
[1779976001305,32.82,72764.65,0.0,0.09863,7e-05,12.82915]
[1779976006340,32.82,72759.03,0.0,0.09822,7e-05,12.78902]
[1779976011377,32.82,72753.87,0.0,0.09785,7e-05,12.75263]
[1779976016420,32.82,72752.06,0.0,0.09772,7e-05,12.74002]
[1779976021457,32.82,72743.64,0.0,0.09712,7e-05,12.68123]
[1779976024479,32.82,72733.88,0.0,0.09643,7e-05,12.61361]
[1779976027501,32.82,72748.45,0.0,0.09747,7e-05,12.71539]
[1779976032536,32.82,72756.23,0.0,0.09802,7e-05,12.76954]
[1779976036779,32.82,72740.61,0.0,0.09691,7e-05,12.66043]
[1779976042464,32.82,72745.67,0.0,0.09727,7e-05,12.69613]
[1779976047643,32.82,72753.93,0.0,0.09786,7e-05,12.75378]
[1779976052677,32.82,72765.26,0.0,0.09864,7e-05,12.82943]
[1779976055759,32.82,72754.24,0.0,0.09785,7e-05,12.75199]
[1779976061742,32.82,72756.3,0.0,0.098,7e-05,12.76618]
[1779976063756,32.82,72767.35,0.0,0.09879,7e-05,12.84371]
[1779976068794,32.82,72769.5,0.0,0.09895,7e-05,12.85956]
[1779976070297,32.82,72776.73,0.0,0.09947,7e-05,12.9105]
[1779976070370,32.82,72776.73,0.0,0.09947,7e-05,12.9105]
[1779976070809,32.82,72776.63,0.0,0.09947,7e-05,12.9098]
[1779976073830,32.82,72787.38,0.0,0.10024,7e-05,12.98542]
[1779976075021,32.82,72787.38,0.0,0.10024,7e-05,12.98542]
[1779976075021,32.82,72784.1,0.0,0.10001,7e-05,12.9623]
[1779976076011,32.82,72784.1,0.0,0.10001,7e-05,12.9623]
[1779976076077,32.82,72786.38,0.0,0.10017,7e-05,12.97825]
[1779976081373,32.82,72786.21,0.0,0.10016,7e-05,12.97682]
[1779976083900,32.82,72774.8,0.0,0.09933,7e-05,12.89648]
[1779976088935,32.82,72769.41,0.0,0.09894,7e-05,12.85854]
[1779976090950,32.82,72758.66,0.0,0.09817,7e-05,12.78287]
[1779976094980,32.82,72748.86,0.0,0.09746,7e-05,12.71408]
[1779976100015,32.82,72752.45,0.0,0.09772,7e-05,12.73895]
[1779976105053,32.82,72755.43,0.0,0.09793,7e-05,12.75965]
[1779976110089,32.82,72749.64,0.0,0.09751,7e-05,12.7189]
[1779976115133,32.82,72751.43,0.0,0.09762,7e-05,12.72816]
[1779976117227,32.82,72752.58,0.0,0.0977,7e-05,12.73607]
[1779976118146,32.82,72735.92,0.0,0.09652,7e-05,12.61971]
[1779976122672,32.82,72746.17,0.0,0.09723,7e-05,12.69011]
[1779976128221,32.82,72764.81,0.0,0.09856,7e-05,12.82019]
[1779976132305,32.82,72780.36,0.0,0.09967,7e-05,12.92836]
[1779976133860,32.82,72780.36,0.0,0.09967,7e-05,12.92836]
[1779976133962,32.82,72790.6,0.0,0.10041,7e-05,13.00041]
[1779976139302,32.81,72782.82,0.0,0.09984,7e-05,12.94555]
[1779976144334,32.82,72779.51,0.0,0.09961,7e-05,12.92232]
[1779976147591,32.81,72765.9,0.0,0.09862,7e-05,12.82605]
[1779976153402,32.81,72758.49,0.0,0.09808,7e-05,12.77338]
[1779976158455,32.81,72761.01,0.0,0.09825,7e-05,12.79048]
[1779976161492,32.81,72773.47,0.0,0.09914,7e-05,12.87739]
[1779976164400,32.81,72775.58,0.0,0.09929,7e-05,12.89167]
[1779976165027,32.81,72787.86,0.0,0.10017,7e-05,12.97739]
[1779976165961,32.81,72787.86,0.0,0.10017,7e-05,12.97739]
[1779976166032,32.81,72806.37,0.0,0.10152,7e-05,13.10783]
[1779976166319,32.81,72806.37,0.0,0.10152,7e-05,13.10783]
[1779976167059,32.81,72806.37,0.0,0.10152,7e-05,13.10783]
[1779976167065,32.81,72814.6,0.0,0.10212,7e-05,13.16578]
[1779976167253,32.81,72814.6,0.0,0.10212,7e-05,13.16578]
[1779976167496,32.81,72814.6,0.0,0.10212,7e-05,13.16578]
[1779976167600,32.81,72814.6,0.0,0.10212,7e-05,13.16578]
[1779976167608,32.81,72817.58,0.0,0.10234,7e-05,13.18687]
[1779976168403,32.81,72817.58,0.0,0.10234,7e-05,13.18687]
[1779976168467,32.81,72817.58,0.0,0.10234,7e-05,13.18687]
[1779976168534,32.81,72817.8,0.0,0.10235,7e-05,13.1881]
[1779976171815,32.81,72818.92,0.0,0.10243,7e-05,13.1953]
[1779976173806,32.81,72827.84,0.0,0.10305,7e-05,13.25412]
[1779976173822,32.81,72827.84,0.0,0.10305,7e-05,13.25412]
[1779976174190,32.81,72829.41,0.0,0.10316,7e-05,13.26481]
[1779976176036,32.8,72829.89,0.0,0.10319,7e-05,13.26774]
[1779976176038,32.8,72829.89,0.0,0.10319,7e-05,13.26774]
[1779976176214,32.8,72841.45,0.0,0.10405,7e-05,13.34942]
[1779976176239,32.8,72841.45,0.0,0.10405,7e-05,13.34942]
[1779976177112,32.8,72838.24,0.0,0.1038,7e-05,13.32599]
[1779976177359,32.8,72838.24,0.0,0.1038,7e-05,13.32599]
[1779976182078,32.8,72840.06,0.0,0.10392,7e-05,13.33726]
[1779976182173,32.8,72840.06,0.0,0.10392,7e-05,13.33726]
[1779976182231,32.8,72837.05,0.0,0.10368,7e-05,13.31471]
[1779976187466,32.79,72837.61,0.0,0.1037,7e-05,13.316]
[1779976188259,32.79,72837.97,0.0,0.10372,7e-05,13.318]
[1779976188264,32.79,72837.97,0.0,0.10372,7e-05,13.318]
[1779976188342,32.79,72837.97,0.0,0.10372,7e-05,13.318]
[1779976188740,32.79,72837.77,0.0,0.1037,7e-05,13.31603]
[1779976192340,32.79,72843.26,0.0,0.10409,7e-05,13.35338]
[1779976192441,32.79,72843.26,0.0,0.10409,7e-05,13.35338]
[1779976192759,32.79,72840.62,0.0,0.10388,7e-05,13.33399]
[1779976193368,32.79,72840.62,0.0,0.10388,7e-05,13.33399]
[1779976193375,32.79,72840.62,0.0,0.10388,7e-05,13.33399]
[1779976193440,32.79,72840.62,0.0,0.10388,7e-05,13.33399]
[1779976193766,32.79,72836.86,0.0,0.1036,7e-05,13.30668]
[1779976194980,32.79,72826.16,0.0,0.1028,7e-05,13.23015]
[1779976198975,32.79,72823.78,0.0,0.10261,7e-05,13.21193]
[1779976199143,32.79,72823.78,0.0,0.10261,7e-05,13.21193]
[1779976199229,32.78,72823.85,0.0,0.10261,7e-05,13.21202]
[1779976201049,32.78,72800.7,0.0,0.10091,7e-05,13.04787]
[1779976207132,32.78,72808.37,0.0,0.10145,7e-05,13.1006]
[1779976208894,32.78,72813.03,0.0,0.10179,7e-05,13.13304]
[1779976208923,32.78,72813.92,0.0,0.10185,7e-05,13.13907]
[1779976209933,32.78,72800.65,0.0,0.10088,7e-05,13.045]
[1779976214936,32.78,72802.43,0.0,0.101,7e-05,13.05656]
[1779976216236,32.78,72786.32,0.0,0.09982,7e-05,12.94284]
[1779976217325,32.78,72778.91,0.0,0.09929,7e-05,12.89059]
[1779976222025,32.78,72771.98,0.0,0.09877,7e-05,12.84082]
[1779976227022,32.77,72786.59,0.0,0.09981,7e-05,12.94209]
[1779976232095,32.77,72787.56,0.0,0.09985,7e-05,12.94424]
[1779976234478,32.77,72799.23,0.0,0.10068,7e-05,13.02527]
[1779976235104,32.77,72810.05,0.0,0.10147,7e-05,13.10121]
[1779976237260,32.77,72810.05,0.0,0.10147,7e-05,13.10121]
[1779976237105,32.77,72849.95,0.0,0.10441,7e-05,13.38343]
[1779976238281,32.77,72849.95,0.0,0.10441,7e-05,13.38343]
[1779976238111,32.77,72887.1,0.0,0.10721,8e-05,13.64926]
[1779976239164,32.77,72887.1,0.0,0.10721,8e-05,13.64926]
[1779976239232,32.77,72887.1,0.0,0.10721,8e-05,13.64926]
[1779976239196,32.75,72903.95,0.0,0.10838,8e-05,13.75933]
[1779976239582,32.75,72903.95,0.0,0.10838,8e-05,13.75933]
[1779976240124,32.75,72903.95,0.0,0.10838,8e-05,13.75933]
[1779976241005,32.75,72903.95,0.0,0.10838,8e-05,13.75933]
[1779976241140,32.72,72890.45,0.0,0.10711,8e-05,13.64004]
[1779976241545,32.72,72890.45,0.0,0.10711,8e-05,13.64004]
[1779976242139,32.72,72887.01,0.0,0.10685,8e-05,13.61532]
[1779976243150,32.72,72877.66,0.0,0.10613,8e-05,13.5476]
[1779976248164,32.71,72872.73,0.0,0.10573,8e-05,13.5097]
[1779976249203,32.71,72891.93,0.0,0.10717,8e-05,13.64623]
[1779976250263,32.71,72904.58,0.0,0.10814,8e-05,13.73728]
[1779976255301,32.71,72911.21,0.0,0.10863,8e-05,13.78368]
[1779976256272,32.71,72943.75,0.0,0.11115,8e-05,14.01832]
[1779976258119,32.71,72943.02,0.0,0.11109,8e-05,14.0124]
[1779976258254,32.71,72943.02,0.0,0.11109,8e-05,14.0124]
[1779976258281,32.71,72943.39,0.0,0.11111,8e-05,14.01459]
[1779976258474,32.71,72943.39,0.0,0.11111,8e-05,14.01459]
[1779976258551,32.71,72943.39,0.0,0.11111,8e-05,14.01459]
[1779976258598,32.71,72943.39,0.0,0.11111,8e-05,14.01459]
[1779976259280,32.71,72968.46,0.0,0.11308,8e-05,14.19658]
[1779976263316,32.7,72947.11,0.0,0.11137,8e-05,14.03903]
[1779976263918,32.7,72947.11,0.0,0.11137,8e-05,14.03903]
[1779976263977,32.7,72947.11,0.0,0.11137,8e-05,14.03903]
[1779976264009,32.7,72947.11,0.0,0.11137,8e-05,14.03903]
[1779976264072,32.7,72947.11,0.0,0.11137,8e-05,14.03903]
[1779976264363,32.7,72943.95,0.0,0.11112,8e-05,14.01543]
[1779976267150,32.7,72948.24,0.0,0.11144,8e-05,14.0453]
[1779976267363,32.7,72944.9,0.0,0.11117,8e-05,14.02057]
[1779976268862,32.7,72944.9,0.0,0.11117,8e-05,14.02012]
[1779976268963,32.7,72944.9,0.0,0.11117,8e-05,14.02012]
[1779976269369,32.7,72946.78,0.0,0.11131,8e-05,14.03336]
[1779976270809,32.7,72950.47,0.0,0.11159,8e-05,14.05974]
[1779976272098,32.69,72944.79,0.0,0.11114,8e-05,14.01764]
[1779976273919,32.69,72941.31,0.0,0.11085,8e-05,13.99084]
[1779976273948,32.69,72941.31,0.0,0.11085,8e-05,13.99084]
[1779976274410,32.69,72931.43,0.0,0.11007,8e-05,13.91846]
[1779976274954,32.69,72931.43,0.0,0.11007,8e-05,13.91846]
[1779976275097,32.69,72931.43,0.0,0.11007,8e-05,13.91846]
[1779976275415,32.69,72928.14,0.0,0.10981,8e-05,13.89366]
[1779976277241,32.69,72944.45,0.0,0.11107,8e-05,14.01104]
[1779976279030,32.69,72944.67,0.0,0.11107,8e-05,14.01126]
[1779976279044,32.69,72941.49,0.0,0.11082,8e-05,13.98816]
[1779976283213,32.68,72943.82,0.0,0.11098,8e-05,14.00294]
[1779976283334,32.68,72943.82,0.0,0.11098,8e-05,14.00294]
[1779976283375,32.68,72946.67,0.0,0.11119,8e-05,14.02293]
[1779976287312,32.68,72926.88,0.0,0.10961,8e-05,13.87583]
[1779976287722,32.68,72926.88,0.0,0.10961,8e-05,13.87583]
[1779976288209,32.68,72924.6,0.0,0.10943,8e-05,13.85845]
[1779976291438,32.67,72917.55,0.0,0.10885,8e-05,13.80499]
[1779976291527,32.67,72917.97,0.0,0.10886,8e-05,13.80397]
[1779976293798,32.67,72934.14,0.0,0.11009,8e-05,13.91941]
[1779976298614,32.66,72945.03,0.0,0.1109,8e-05,13.99449]
[1779976302605,32.66,72928.26,0.0,0.10956,8e-05,13.87001]
[1779976308433,32.65,72927.14,0.0,0.10943,8e-05,13.85836]
[1779976313737,32.64,72934.24,0.0,0.10993,8e-05,13.90453]
[1779976314506,32.64,72935.13,0.0,0.10999,8e-05,13.91009]
[1779976314703,32.64,72935.43,0.0,0.11,8e-05,13.91134]
[1779976315708,32.64,72935.43,0.0,0.11,8e-05,13.91134]
[1779976315716,32.64,72943.79,0.0,0.11064,8e-05,13.97136]
[1779976317728,32.64,72934.09,0.0,0.10987,8e-05,13.89969]
[1779976323019,32.64,72937.85,0.0,0.11014,8e-05,13.92466]
[1779976323036,32.63,72942.5,0.0,0.1105,8e-05,13.95779]
[1779976324518,32.63,72942.5,0.0,0.11049,8e-05,13.95713]
[1779976324998,32.63,72944.88,0.0,0.11067,8e-05,13.97373]
[1779976329659,32.63,72942.88,0.0,0.11048,8e-05,13.95667]
[1779976330210,32.63,72912.24,0.0,0.1081,8e-05,13.73361]
[1779976333064,32.62,72909.93,0.0,0.1079,8e-05,13.71557]
[1779976333162,32.62,72914.03,0.0,0.10821,8e-05,13.74454]
[1779976338749,32.62,72914.97,0.0,0.10825,8e-05,13.74769]
[1779976344884,32.61,72900.79,0.0,0.10709,8e-05,13.63937]
[1779976350174,32.6,72900.9,0.0,0.10705,8e-05,13.63567]
[1779976355547,32.59,72897.27,0.0,0.1067,8e-05,13.60111]
[1779976356146,32.59,72907.86,0.0,0.1075,8e-05,13.6767]
[1779976362090,32.59,72901.93,0.0,0.10699,8e-05,13.62875]
[1779976367129,32.58,72898.57,0.0,0.10669,8e-05,13.60035]
[1779976372165,32.57,72896.31,0.0,0.10647,8e-05,13.58017]
[1779976377202,32.57,72893.69,0.0,0.10623,8e-05,13.55755]
[1779976382237,32.56,72904.43,0.0,0.10701,8e-05,13.63104]
[1779976387270,32.56,72907.06,0.0,0.10716,8e-05,13.64573]
[1779976388381,32.55,72896.78,0.0,0.10637,8e-05,13.57066]
[1779976394334,32.55,72903.43,0.0,0.10683,8e-05,13.61409]
[1779976399422,32.54,72905.01,0.0,0.10691,8e-05,13.62221]
[1779976399523,32.54,72893.9,0.0,0.10605,8e-05,13.54122]
[1779976405410,32.53,72892.72,0.0,0.10592,8e-05,13.52837]
[1779976407425,32.53,72875.92,0.0,0.10463,8e-05,13.40617]
[1779976408487,32.53,72875.92,0.0,0.10463,8e-05,13.40617]
[1779976408535,32.53,72865.35,0.0,0.10383,8e-05,13.32979]
[1779976408779,32.53,72865.35,0.0,0.10383,8e-05,13.32979]
[1779976409348,32.53,72865.35,0.0,0.10383,8e-05,13.32979]
[1779976409438,32.53,72865.35,0.0,0.10382,8e-05,13.3293]
[1779976411454,32.53,72851.21,0.0,0.10274,7e-05,13.22403]
[1779976416488,32.53,72851.3,0.0,0.10273,7e-05,13.22329]
[1779976421731,32.53,72851.9,0.0,0.10276,7e-05,13.22607]
[1779976422232,32.53,72851.9,0.0,0.10276,7e-05,13.22607]
[1779976422570,32.53,72860.39,0.0,0.10339,7e-05,13.28682]
[1779976424420,32.52,72869.31,0.0,0.10405,8e-05,13.35003]
[1779976424667,32.52,72867.29,0.0,0.1039,8e-05,13.33503]
[1779976425592,32.52,72857.2,0.0,0.10313,7e-05,13.26226]
[1779976426089,32.52,72857.2,0.0,0.10313,7e-05,13.26226]
[1779976426603,32.52,72843.38,0.0,0.1021,7e-05,13.16274]
[1779976427347,32.52,72843.38,0.0,0.1021,7e-05,13.16274]
[1779976427606,32.52,72838.06,0.0,0.1017,7e-05,13.12419]
[1779976427988,32.52,72838.06,0.0,0.1017,7e-05,13.12419]
[1779976428610,32.52,72836.37,0.0,0.10157,7e-05,13.1116]
[1779976433773,32.51,72838.56,0.0,0.10165,7e-05,13.11988]
[1779976434173,32.51,72838.56,0.0,0.10165,7e-05,13.11988]
[1779976437502,32.51,72831.98,0.0,0.10115,7e-05,13.0715]
[1779976437603,32.51,72809.42,0.0,0.09949,7e-05,12.9108]
[1779976438487,32.51,72809.42,0.0,0.09949,7e-05,12.9108]
[1779976438497,32.5,72791.82,0.0,0.09819,7e-05,12.78408]
[1779976438800,32.5,72791.82,0.0,0.09819,7e-05,12.78408]
[1779976439136,32.5,72791.82,0.0,0.09819,7e-05,12.78408]
[1779976439298,32.5,72791.82,0.0,0.09819,7e-05,12.78408]
[1779976439400,32.5,72794.07,0.0,0.09835,7e-05,12.79955]
[1779976439642,32.5,72794.07,0.0,0.09835,7e-05,12.79955]
[1779976439651,32.5,72794.07,0.0,0.09835,7e-05,12.79955]
[1779976439974,32.5,72794.07,0.0,0.09835,7e-05,12.79955]
[1779976440052,32.5,72796.81,0.0,0.09855,7e-05,12.81885]
[1779976440817,32.5,72796.81,0.0,0.09855,7e-05,12.81885]
[1779976440945,32.5,72796.81,0.0,0.09855,7e-05,12.81885]
[1779976441151,32.5,72799.46,0.0,0.09874,7e-05,12.83749]
[1779976443447,32.5,72816.7,0.0,0.09999,7e-05,12.95929]
[1779976445327,32.5,72826.09,0.0,0.10067,7e-05,13.02545]
[1779976449504,32.5,72831.08,0.0,0.10103,7e-05,13.05982]
[1779976449612,32.5,72832.35,0.0,0.10112,7e-05,13.06846]
[1779976450212,32.5,72832.35,0.0,0.10112,7e-05,13.06846]
[1779976450630,32.5,72841.59,0.0,0.10179,7e-05,13.13392]
[1779976452149,32.5,72851.72,0.0,0.10254,7e-05,13.2052]
[1779976457214,32.49,72852.52,0.0,0.10256,7e-05,13.20787]
[1779976462201,32.49,72853.13,0.0,0.10258,7e-05,13.20969]
[1779976462302,32.49,72852.97,0.0,0.10256,7e-05,13.20788]
[1779976467897,32.48,72848.54,0.0,0.10219,7e-05,13.17266]
[1779976473656,32.48,72854.3,0.0,0.10257,7e-05,13.20757]
[1779976478975,32.47,72854.04,0.0,0.10251,7e-05,13.20194]
[1779976483007,32.47,72864.13,0.0,0.10323,7e-05,13.27151]
[1779976485935,32.47,72869.07,0.0,0.10359,8e-05,13.30588]
[1779976486031,32.47,72874.2,0.0,0.10397,8e-05,13.34232]
[1779976491068,32.46,72876.66,0.0,0.10413,8e-05,13.35757]
[1779976496215,32.46,72877.19,0.0,0.10415,8e-05,13.35952]
[1779976500930,32.45,72887.94,0.0,0.10493,8e-05,13.43409]
[1779976507177,32.45,72899.0,0.0,0.10573,8e-05,13.50953]
[1779976511207,32.44,72888.13,0.0,0.10481,8e-05,13.42296]
[1779976512811,32.44,72895.97,0.0,0.1054,8e-05,13.47892]
[1779976513219,32.43,72895.97,0.0,0.1054,8e-05,13.47831]
[1779976518260,32.43,72897.38,0.0,0.10547,8e-05,13.48553]
[1779976520287,32.43,72878.34,0.0,0.10402,8e-05,13.34732]
[1779976525310,32.43,72878.56,0.0,0.10401,8e-05,13.34694]
[1779976528336,32.42,72891.49,0.0,0.10498,8e-05,13.43873]
[1779976533371,32.42,72891.5,0.0,0.10493,8e-05,13.43278]
[1779976538421,32.42,72889.64,0.0,0.10476,8e-05,13.41727]
[1779976539419,32.42,72889.64,0.0,0.10476,8e-05,13.41727]
[1779976539440,32.42,72877.8,0.0,0.10387,8e-05,13.33199]
[1779976541591,32.42,72876.41,0.0,0.10376,8e-05,13.32148]
[1779976541686,32.41,72873.99,0.0,0.10357,8e-05,13.30333]
[1779976547520,32.41,72871.84,0.0,0.10338,8e-05,13.28574]
[1779976547814,32.41,72871.84,0.0,0.10338,8e-05,13.28574]
[1779976548705,32.41,72850.95,0.0,0.10182,7e-05,13.13561]
[1779976548915,32.41,72850.95,0.0,0.10182,7e-05,13.13561]
[1779976549092,32.41,72850.95,0.0,0.10182,7e-05,13.13561]
[1779976549509,32.41,72850.95,0.0,0.10181,7e-05,13.13498]
[1779976551535,32.41,72848.39,0.0,0.10162,7e-05,13.11619]
[1779976551549,32.41,72848.39,0.0,0.10162,7e-05,13.11619]
[1779976551595,32.41,72848.39,0.0,0.10162,7e-05,13.11619]
[1779976551671,32.41,72849.79,0.0,0.10172,7e-05,13.12574]
[1779976553695,32.41,72849.79,0.0,0.10171,7e-05,13.12526]
[1779976557208,32.4,72861.35,0.0,0.10255,7e-05,13.20609]
[1779976557296,32.4,72861.35,0.0,0.10255,7e-05,13.20609]
[1779976557343,32.4,72861.35,0.0,0.10255,7e-05,13.20609]
[1779976557564,32.4,72861.35,0.0,0.10255,7e-05,13.20552]
[1779976559579,32.4,72876.38,0.0,0.10364,8e-05,13.31001]
[1779976561591,32.4,72886.9,0.0,0.10442,8e-05,13.38495]
[1779976562298,32.4,72886.9,0.0,0.10442,8e-05,13.38495]
[1779976562600,32.4,72892.49,0.0,0.10484,8e-05,13.42479]
[1779976564139,32.4,72894.36,0.0,0.10497,8e-05,13.43775]
[1779976564617,32.39,72902.01,0.0,0.10555,8e-05,13.49247]
[1779976569651,32.39,72906.85,0.0,0.10589,8e-05,13.5243]
[1779976574685,32.39,72907.72,0.0,0.10591,8e-05,13.52721]
[1779976579724,32.38,72902.89,0.0,0.10551,8e-05,13.48923]
[1779976584760,32.38,72910.04,0.0,0.10603,8e-05,13.53803]
[1779976589795,32.37,72901.9,0.0,0.10537,8e-05,13.47602]
[1779976594844,32.37,72903.16,0.0,0.10542,8e-05,13.47912]
[1779976597865,32.36,72889.97,0.0,0.1044,8e-05,13.3822]
[1779976602899,32.36,72888.25,0.0,0.10425,8e-05,13.36776]
[1779976607934,32.36,72888.64,0.0,0.10425,8e-05,13.36852]
[1779976612971,32.36,72895.89,0.0,0.10478,8e-05,13.41861]
[1779976618004,32.35,72898.36,0.0,0.10494,8e-05,13.43383]
[1779976623045,32.35,72896.02,0.0,0.10473,8e-05,13.41436]
[1779976628087,32.34,72903.11,0.0,0.10524,8e-05,13.46292]
[1779976633116,32.34,72906.69,0.0,0.10549,8e-05,13.4861]
[1779976638151,32.33,72905.81,0.0,0.10538,8e-05,13.47634]
[1779976643186,32.33,72904.16,0.0,0.10523,8e-05,13.4617]
[1779976648220,32.33,72902.29,0.0,0.10506,8e-05,13.44571]
[1779976653255,32.32,72905.94,0.0,0.10529,8e-05,13.46636]
[1779976658291,32.32,72906.05,0.0,0.10527,8e-05,13.46462]
[1779976663326,32.32,72914.25,0.0,0.10586,8e-05,13.52128]
[1779976668361,32.31,72916.26,0.0,0.10599,8e-05,13.53284]
[1779976673396,32.31,72911.19,0.0,0.10556,8e-05,13.49301]
[1779976678431,32.3,72915.59,0.0,0.10587,8e-05,13.5219]
[1779976683468,32.3,72911.1,0.0,0.10549,8e-05,13.48627]
[1779976688518,32.29,72914.67,0.0,0.10573,8e-05,13.50917]
[1779976693535,32.29,72920.12,0.0,0.10612,8e-05,13.54554]
[1779976698570,32.28,72911.84,0.0,0.10545,8e-05,13.48221]
[1779976703605,32.28,72914.98,0.0,0.10565,8e-05,13.50202]
[1779976708641,32.27,72922.82,0.0,0.10622,8e-05,13.5558]
[1779976713678,32.27,72927.69,0.0,0.10654,8e-05,13.58438]
[1779976718712,32.26,72926.45,0.0,0.1064,8e-05,13.57186]
[1779976723749,32.26,72924.2,0.0,0.10619,8e-05,13.55215]
[1779976728787,32.25,72923.91,0.0,0.10614,8e-05,13.54686]
[1779976733816,32.25,72925.71,0.0,0.10624,8e-05,13.55661]
[1779976738852,32.24,72926.77,0.0,0.10628,8e-05,13.56099]
[1779976743886,32.24,72925.52,0.0,0.10615,8e-05,13.54857]
[1779976748922,32.23,72925.25,0.0,0.1061,8e-05,13.54334]
[1779976753939,32.23,72923.47,0.0,0.10593,8e-05,13.52778]
[1779976758995,32.22,72927.22,0.0,0.10618,8e-05,13.55114]
[1779976764027,32.22,72929.54,0.0,0.10632,8e-05,13.56459]
[1779976769067,32.21,72925.95,0.0,0.106,8e-05,13.53499]
[1779976774099,32.21,72925.39,0.0,0.1059,8e-05,13.5245]
[1779976779136,32.2,72925.34,0.0,0.10587,8e-05,13.52109]
[1779976784169,32.2,72926.99,0.0,0.10596,8e-05,13.53007]
[1779976789205,32.2,72920.64,0.0,0.10544,8e-05,13.48112]
[1779976795247,32.19,72920.19,0.0,0.10538,8e-05,13.4747]
[1779976801070,32.19,72923.15,0.0,0.10557,8e-05,13.49305]
[1779976806324,32.18,72924.24,0.0,0.10562,8e-05,13.49812]
[1779976809349,32.18,72933.94,0.0,0.10635,8e-05,13.56695]
[1779976814382,32.17,72929.56,0.0,0.10597,8e-05,13.53096]
[1779976819416,32.17,72928.03,0.0,0.10581,8e-05,13.51662]
[1779976824454,32.16,72928.45,0.0,0.10581,8e-05,13.51646]
[1779976829485,32.16,72929.51,0.0,0.10586,8e-05,13.521]
[1779976834526,32.16,72925.83,0.0,0.10553,8e-05,13.48844]
[1779976837672,32.15,72904.01,0.0,0.10384,8e-05,13.32762]
[1779976840277,32.15,72907.65,0.0,0.1041,8e-05,13.35325]
[1779976841570,32.15,72895.8,0.0,0.1032,8e-05,13.26669]
[1779976842222,32.15,72895.8,0.0,0.1032,8e-05,13.26669]
[1779976843220,32.15,72893.77,0.0,0.10304,8e-05,13.25174]
[1779976843469,32.15,72893.77,0.0,0.10304,8e-05,13.25174]
[1779976847128,32.15,72907.45,0.0,0.10407,8e-05,13.34968]
[1779976848622,32.15,72919.37,0.0,0.10497,8e-05,13.43541]
[1779976853654,32.14,72920.66,0.0,0.10504,8e-05,13.44219]
[1779976858690,32.14,72919.31,0.0,0.10491,8e-05,13.42975]
[1779976861897,32.14,72903.37,0.0,0.10367,8e-05,13.31244]
[1779976863050,32.14,72885.36,0.0,0.10231,8e-05,13.18174]
[1779976864475,32.14,72885.34,0.0,0.10231,8e-05,13.18125]
[1779976864561,32.14,72885.34,0.0,0.10231,8e-05,13.18125]
[1779976864693,32.14,72885.34,0.0,0.10231,8e-05,13.18125]
[1779976864953,32.14,72885.34,0.0,0.10231,8e-05,13.18125]
[1779976864972,32.14,72885.32,0.0,0.1023,8e-05,13.18095]
[1779976866190,32.14,72885.32,0.0,0.1023,8e-05,13.18081]
[1779976866749,32.13,72875.87,0.0,0.10159,7e-05,13.11244]
[1779976871785,32.13,72879.64,0.0,0.10187,7e-05,13.13926]
[1779976873090,32.13,72879.64,0.0,0.10187,7e-05,13.13926]
[1779976873148,32.13,72879.64,0.0,0.10187,7e-05,13.13926]
[1779976873961,32.13,72880.1,0.0,0.1019,7e-05,13.14249]
[1779976873983,32.13,72880.1,0.0,0.1019,7e-05,13.14249]
[1779976874121,32.13,72880.1,0.0,0.1019,7e-05,13.14249]
[1779976873987,32.13,72876.16,0.0,0.10161,7e-05,13.11398]
[1779976878245,32.13,72869.52,0.0,0.1011,7e-05,13.06494]
[1779976878838,32.13,72869.52,0.0,0.10109,7e-05,13.0646]
[1779976883872,32.13,72872.16,0.0,0.10127,7e-05,13.08177]
[1779976887925,32.13,72865.79,0.0,0.10079,7e-05,13.03487]
[1779976887930,32.13,72851.57,0.0,0.09973,7e-05,12.93242]
[1779976890922,32.12,72841.29,0.0,0.09895,7e-05,12.85703]
[1779976894353,32.12,72836.89,0.0,0.0986,7e-05,12.82115]
[1779976896910,32.12,72834.15,0.0,0.09839,7e-05,12.80082]
[1779976896964,32.12,72824.24,0.0,0.09766,7e-05,12.72975]
[1779976900992,32.12,72814.93,0.0,0.09698,7e-05,12.6627]
[1779976906030,32.12,72811.79,0.0,0.09674,7e-05,12.63962]
[1779976911063,32.12,72821.69,0.0,0.09745,7e-05,12.70937]
[1779976915110,32.12,72803.99,0.0,0.09617,7e-05,12.58298]
[1779976916183,32.12,72793.98,0.0,0.09545,7e-05,12.51203]
[1779976919087,32.12,72789.08,0.0,0.0951,7e-05,12.4772]
[1779976920558,32.12,72790.15,0.0,0.09518,7e-05,12.48492]
[1779976921481,32.12,72781.48,0.0,0.09456,7e-05,12.42377]
[1779976922838,32.12,72781.48,0.0,0.09456,7e-05,12.4239]
[1779976923243,32.12,72752.69,0.0,0.09253,7e-05,12.2216]
[1779976924238,32.12,72742.47,0.0,0.09182,7e-05,12.15007]
[1779976924446,32.12,72742.47,0.0,0.09182,7e-05,12.15007]
[1779976924757,32.12,72742.47,0.0,0.09182,7e-05,12.15007]
[1779976924791,32.12,72731.44,0.0,0.09108,7e-05,12.076]
[1779976925320,32.12,72731.44,0.0,0.09108,7e-05,12.076]
[1779976927821,32.12,72754.32,0.0,0.09264,7e-05,12.23236]
[1779976928740,32.12,72754.32,0.0,0.09264,7e-05,12.23236]
[1779976929214,32.12,72754.32,0.0,0.09264,7e-05,12.23236]
[1779976929247,32.12,72751.65,0.0,0.09245,7e-05,12.2133]
[1779976929431,32.12,72751.65,0.0,0.09245,7e-05,12.2133]
[1779976929476,32.12,72750.17,0.0,0.09234,7e-05,12.2026]
[1779976933148,32.11,72752.22,0.0,0.09248,7e-05,12.21634]
[1779976934671,32.11,72750.95,0.0,0.09239,7e-05,12.20714]
[1779976934734,32.11,72750.95,0.0,0.09239,7e-05,12.20714]
[1779976934751,32.11,72732.84,0.0,0.09112,7e-05,12.08004]
[1779976936502,32.11,72711.66,0.0,0.08966,7e-05,11.93219]
[1779976941925,32.11,72708.59,0.0,0.08945,7e-05,11.91131]
[1779976941977,32.11,72708.59,0.0,0.08945,7e-05,11.91131]
[1779976946264,32.12,72725.74,0.0,0.09066,7e-05,12.03385]
[1779976947685,32.12,72708.76,0.0,0.0895,7e-05,11.91602]
[1779976951444,32.13,72699.78,0.0,0.08891,7e-05,11.85556]
[1779976954945,32.13,72704.99,0.0,0.08927,7e-05,11.89198]
[1779976955044,32.13,72702.46,0.0,0.0891,7e-05,11.87466]
[1779976955285,32.13,72702.46,0.0,0.0891,7e-05,11.87466]
[1779976956260,32.13,72702.46,0.0,0.0891,7e-05,11.87466]
[1779976956476,32.13,72701.84,0.0,0.08906,7e-05,11.87037]
[1779976956868,32.13,72691.32,0.0,0.08838,7e-05,11.80115]
[1779976959245,32.14,72705.38,0.0,0.0894,7e-05,11.90451]
[1779976964874,32.15,72700.51,0.0,0.08915,7e-05,11.8789]
[1779976964984,32.15,72700.51,0.0,0.08915,7e-05,11.8789]
[1779976964990,32.15,72700.51,0.0,0.08915,7e-05,11.8789]
[1779976965027,32.15,72700.51,0.0,0.08915,7e-05,11.8789]
[1779976965124,32.15,72699.25,0.0,0.08906,7e-05,11.87039]
[1779976966694,32.15,72699.25,0.0,0.08907,7e-05,11.8706]
[1779976966717,32.15,72699.25,0.0,0.08907,7e-05,11.8706]
[1779976966746,32.15,72699.25,0.0,0.08907,7e-05,11.8706]
[1779976967001,32.15,72700.1,0.0,0.08913,7e-05,11.87668]
[1779976969930,32.15,72699.78,0.0,0.08911,7e-05,11.87483]
[1779976970511,32.15,72700.43,0.0,0.08915,7e-05,11.87951]
[1779976971045,32.15,72700.43,0.0,0.08915,7e-05,11.87951]
[1779976971097,32.15,72713.66,0.0,0.09006,7e-05,11.97132]
[1779976971584,32.15,72727.94,0.0,0.09105,7e-05,12.07105]
[1779976976622,32.16,72727.26,0.0,0.09102,7e-05,12.06806]
[1779976981658,32.16,72728.47,0.0,0.09112,7e-05,12.07825]
[1779976986693,32.16,72734.11,0.0,0.09153,7e-05,12.11909]
[1779976988066,32.16,72734.11,0.0,0.09153,7e-05,12.11909]
[1779976988134,32.16,72740.81,0.0,0.092,7e-05,12.16612]
[1779976993747,32.16,72740.47,0.0,0.09198,7e-05,12.1646]
[1779976995947,32.16,72736.27,0.0,0.09169,7e-05,12.13553]
[1779976996040,32.16,72736.27,0.0,0.09169,7e-05,12.13553]
[1779976996094,32.16,72736.27,0.0,0.09169,7e-05,12.13553]
[1779976996200,32.16,72736.27,0.0,0.09169,7e-05,12.13553]
[1779977003338,32.17,72735.5,0.0,0.09166,7e-05,12.13193]
[1779977003460,32.17,72736.01,0.0,0.09169,7e-05,12.13575]
[1779977006222,32.17,72750.27,0.0,0.09269,7e-05,12.23595]
[1779977010866,32.17,72762.2,0.0,0.09353,7e-05,12.31997]
[1779977012397,32.17,72761.4,0.0,0.09346,7e-05,12.31117]
[1779977012490,32.17,72761.4,0.0,0.09346,7e-05,12.31117]
[1779977012881,32.17,72761.24,0.0,0.09345,7e-05,12.31004]
[1779977017915,32.17,72763.86,0.0,0.09363,7e-05,12.3283]
[1779977021170,32.17,72746.9,0.0,0.09244,7e-05,12.20946]
[1779977026977,32.17,72748.1,0.0,0.09253,7e-05,12.2187]
[1779977032015,32.17,72752.43,0.0,0.09284,7e-05,12.24954]
[1779977037048,32.17,72746.53,0.0,0.09243,7e-05,12.20864]
[1779977042211,32.17,72749.91,0.0,0.09267,7e-05,12.23267]
[1779977042296,32.17,72727.3,0.0,0.0911,7e-05,12.07493]
[1779977048137,32.17,72733.06,0.0,0.09152,7e-05,12.11666]
[1779977050151,32.17,72746.37,0.0,0.09245,7e-05,12.21012]
[1779977051161,32.18,72755.67,0.0,0.0931,7e-05,12.27575]
[1779977056193,32.18,72760.63,0.0,0.09347,7e-05,12.31244]
[1779977058549,32.18,72760.18,0.0,0.09345,7e-05,12.31001]
[1779977059214,32.18,72761.92,0.0,0.09357,7e-05,12.32259]
[1779977064215,32.18,72768.29,0.0,0.09404,7e-05,12.36875]
[1779977064301,32.18,72785.86,0.0,0.09529,7e-05,12.49284]
[1779977068114,32.18,72786.21,0.0,0.09532,7e-05,12.49561]
[1779977068230,32.18,72786.21,0.0,0.09532,7e-05,12.49561]
[1779977069369,32.18,72791.8,0.0,0.09572,7e-05,12.5352]
[1779977069442,32.18,72795.26,0.0,0.09597,7e-05,12.55971]
[1779977075105,32.18,72803.8,0.0,0.09656,7e-05,12.61675]
[1779977075599,32.18,72803.39,0.0,0.09653,7e-05,12.61376]
[1779977075654,32.18,72803.39,0.0,0.09653,7e-05,12.61376]
[1779977081376,32.18,72808.5,0.0,0.09689,7e-05,12.6494]
[1779977086408,32.18,72800.11,0.0,0.09628,7e-05,12.58946]
[1779977091608,32.18,72796.18,0.0,0.096,7e-05,12.56153]
[1779977097485,32.18,72794.67,0.0,0.09589,7e-05,12.55081]
[1779977102571,32.18,72791.95,0.0,0.09569,7e-05,12.53164]
[1779977107604,32.18,72777.51,0.0,0.09466,7e-05,12.42976]
[1779977109758,32.18,72770.56,0.0,0.09417,7e-05,12.38123]
[1779977112874,32.18,72761.36,0.0,0.09353,7e-05,12.31706]
[1779977113315,32.18,72753.5,0.0,0.09298,7e-05,12.26261]
[1779977114099,32.18,72740.18,0.0,0.09205,7e-05,12.16945]
[1779977114720,32.18,72740.18,0.0,0.09205,7e-05,12.16945]
[1779977114908,32.18,72740.18,0.0,0.09205,7e-05,12.16945]
[1779977115378,32.18,72721.62,0.0,0.09077,7e-05,12.0403]
[1779977117119,32.18,72721.62,0.0,0.09077,7e-05,12.0403]
[1779977117140,32.18,72719.23,0.0,0.09061,7e-05,12.0244]
[1779977122211,32.19,72719.42,0.0,0.09064,7e-05,12.02687]
[1779977123240,32.19,72702.51,0.0,0.08949,7e-05,11.91048]
[1779977126465,32.19,72696.54,0.0,0.08908,7e-05,11.86937]
[1779977127168,32.19,72699.41,0.0,0.08928,7e-05,11.88974]
[1779977127512,32.19,72699.41,0.0,0.08928,7e-05,11.88974]
[1779977127801,32.19,72699.41,0.0,0.08928,7e-05,11.88974]
[1779977127826,32.19,72699.41,0.0,0.08928,7e-05,11.88974]
[1779977127849,32.19,72699.41,0.0,0.08928,7e-05,11.88974]
[1779977128134,32.19,72689.63,0.0,0.08862,7e-05,11.8224]
[1779977131790,32.19,72680.7,0.0,0.088,7e-05,11.75863]
[1779977135944,32.19,72671.66,0.0,0.08741,7e-05,11.69755]
[1779977136046,32.19,72597.4,0.0,0.08253,6e-05,11.1938]
[1779977137948,32.21,72569.14,0.0,0.08085,6e-05,11.01654]
[1779977139527,32.23,72570.5,0.0,0.08106,6e-05,11.03862]
[1779977139859,32.25,72558.01,0.0,0.0804,6e-05,10.96928]
[1779977141555,32.27,72536.72,0.0,0.07921,6e-05,10.84312]
[1779977141805,32.27,72536.72,0.0,0.07921,6e-05,10.84312]
[1779977142448,32.31,72572.13,0.0,0.08172,6e-05,11.10717]
[1779977142694,32.31,72572.13,0.0,0.08172,6e-05,11.10717]
[1779977143513,32.31,72572.13,0.0,0.08172,6e-05,11.10717]
[1779977144168,32.31,72572.13,0.0,0.08172,6e-05,11.10717]
[1779977144230,32.33,72601.96,0.0,0.08372,6e-05,11.31569]
[1779977144650,32.33,72601.96,0.0,0.08372,6e-05,11.31569]
[1779977145351,32.33,72601.96,0.0,0.08372,6e-05,11.31569]
[1779977146148,32.33,72597.97,0.0,0.08347,6e-05,11.28939]
[1779977146391,32.33,72597.97,0.0,0.08347,6e-05,11.28939]
[1779977146417,32.33,72615.0,0.0,0.08459,7e-05,11.40504]
[1779977147364,32.33,72615.0,0.0,0.08459,7e-05,11.40504]
[1779977147386,32.33,72611.71,0.0,0.08438,7e-05,11.38422]
[1779977147626,32.33,72611.71,0.0,0.08438,7e-05,11.38422]
[1779977147941,32.33,72593.29,0.0,0.0832,6e-05,11.26152]
[1779977149935,32.36,72607.04,0.0,0.08432,6e-05,11.37649]
[1779977152368,32.37,72606.77,0.0,0.08431,6e-05,11.37603]
[1779977152455,32.37,72602.29,0.0,0.08404,6e-05,11.3479]
[1779977152554,32.37,72602.29,0.0,0.08404,6e-05,11.3479]
[1779977152828,32.37,72602.29,0.0,0.08404,6e-05,11.3479]
[1779977152987,32.37,72602.29,0.0,0.08404,6e-05,11.3479]
[1779977153276,32.37,72602.29,0.0,0.08404,6e-05,11.3479]
[1779977153421,32.37,72602.29,0.0,0.08404,6e-05,11.3479]
[1779977153426,32.37,72603.03,0.0,0.08409,6e-05,11.35288]
[1779977153781,32.37,72603.03,0.0,0.08409,6e-05,11.35288]
[1779977154511,32.37,72603.03,0.0,0.08409,6e-05,11.35288]
[1779977153979,32.37,72603.03,0.0,0.0841,6e-05,11.35376]
[1779977154744,32.37,72603.03,0.0,0.0841,6e-05,11.35376]
[1779977154767,32.37,72603.03,0.0,0.0841,6e-05,11.35376]
[1779977154925,32.37,72603.03,0.0,0.0841,6e-05,11.35376]
[1779977154967,32.37,72603.03,0.0,0.0841,6e-05,11.35376]
[1779977155008,32.37,72603.03,0.0,0.0841,6e-05,11.35376]
[1779977155189,32.37,72603.03,0.0,0.0841,6e-05,11.35376]
[1779977155376,32.37,72603.49,0.0,0.08415,6e-05,11.35868]
[1779977156992,32.37,72613.56,0.0,0.08481,7e-05,11.42739]
[1779977159009,32.39,72622.93,0.0,0.0855,7e-05,11.4983]
[1779977160100,32.39,72622.93,0.0,0.0855,7e-05,11.4983]
[1779977160196,32.39,72622.93,0.0,0.0855,7e-05,11.4983]
[1779977160296,32.39,72622.93,0.0,0.0855,7e-05,11.4983]
[1779977160326,32.42,72598.7,0.0,0.08414,6e-05,11.3571]
[1779977160610,32.42,72598.7,0.0,0.08414,6e-05,11.3571]
[1779977161301,32.42,72598.7,0.0,0.08414,6e-05,11.3571]
[1779977161385,32.42,72615.89,0.0,0.08527,7e-05,11.47417]
[1779977162877,32.44,72616.36,0.0,0.08541,7e-05,11.48837]
[1779977163116,32.44,72616.36,0.0,0.08541,7e-05,11.48837]
[1779977163138,32.44,72644.33,0.0,0.08725,7e-05,11.67795]
[1779977164086,32.44,72644.33,0.0,0.08725,7e-05,11.67795]
[1779977164190,32.44,72644.33,0.0,0.08725,7e-05,11.67795]
[1779977164541,32.44,72634.19,0.0,0.0866,7e-05,11.61069]
[1779977165200,32.44,72634.19,0.0,0.0866,7e-05,11.61069]
[1779977166030,32.44,72632.24,0.0,0.08647,7e-05,11.59746]
[1779977166191,32.44,72632.24,0.0,0.08647,7e-05,11.59746]
[1779977166294,32.44,72631.23,0.0,0.08641,7e-05,11.59148]
[1779977167066,32.44,72631.23,0.0,0.08641,7e-05,11.59148]
[1779977167329,32.44,72631.23,0.0,0.08641,7e-05,11.59148]
[1779977167351,32.44,72642.11,0.0,0.08714,7e-05,11.66624]
[1779977170337,32.44,72648.56,0.0,0.08758,7e-05,11.71104]
[1779977170420,32.44,72648.56,0.0,0.08758,7e-05,11.71104]
[1779977170446,32.44,72628.7,0.0,0.08627,7e-05,11.57645]
[1779977175204,32.45,72619.15,0.0,0.08567,7e-05,11.51526]
[1779977179242,32.45,72608.59,0.0,0.08501,7e-05,11.44657]
[1779977182662,32.45,72613.36,0.0,0.08534,7e-05,11.48074]
[1779977182784,32.45,72613.36,0.0,0.08534,7e-05,11.48074]
[1779977183551,32.45,72602.69,0.0,0.08464,6e-05,11.40886]
[1779977183809,32.45,72602.69,0.0,0.08464,6e-05,11.40886]
[1779977183814,32.45,72602.69,0.0,0.08464,6e-05,11.40886]
[1779977183951,32.45,72602.69,0.0,0.08464,6e-05,11.40886]
[1779977184279,32.46,72602.69,0.0,0.08465,6e-05,11.40957]
[1779977185818,32.46,72602.02,0.0,0.08461,6e-05,11.40581]
[1779977185822,32.46,72602.02,0.0,0.08461,6e-05,11.40581]
[1779977186574,32.46,72604.61,0.0,0.0848,7e-05,11.42474]
[1779977190321,32.46,72589.24,0.0,0.08382,6e-05,11.32378]
[1779977194475,32.47,72594.11,0.0,0.08414,6e-05,11.35594]
[1779977194552,32.47,72575.5,0.0,0.08295,6e-05,11.23223]
[1779977196168,32.47,72575.5,0.0,0.08297,6e-05,11.23408]
[1779977196514,32.47,72575.5,0.0,0.08297,6e-05,11.23408]
[1779977196367,32.47,72573.96,0.0,0.08287,6e-05,11.2238]
[1779977199410,32.47,72558.52,0.0,0.08192,6e-05,11.12409]
[1779977200410,32.48,72549.08,0.0,0.08134,6e-05,11.06267]
[1779977202580,32.48,72560.93,0.0,0.08209,6e-05,11.14213]
[1779977208619,32.48,72567.56,0.0,0.08253,6e-05,11.18732]
[1779977208702,32.48,72565.24,0.0,0.08238,6e-05,11.17257]
[1779977209485,32.48,72567.56,0.0,0.08254,6e-05,11.1887]
[1779977210579,32.48,72567.56,0.0,0.08254,6e-05,11.1887]
[1779977211496,32.48,72565.37,0.0,0.08241,6e-05,11.17551]
[1779977213099,32.48,72562.96,0.0,0.08227,6e-05,11.16017]
[1779977213631,32.48,72543.86,0.0,0.08106,6e-05,11.03375]
[1779977214312,32.48,72543.86,0.0,0.08106,6e-05,11.03375]
[1779977214528,32.49,72528.76,0.0,0.08012,6e-05,10.93438]
[1779977215532,32.49,72528.76,0.0,0.08012,6e-05,10.93438]
[1779977215608,32.49,72528.76,0.0,0.08012,6e-05,10.93438]
[1779977215609,32.49,72522.56,0.0,0.07974,6e-05,10.89407]
[1779977217287,32.49,72522.71,0.0,0.07976,6e-05,10.8964]
[1779977217508,32.49,72522.71,0.0,0.07976,6e-05,10.8964]
[1779977217604,32.49,72532.03,0.0,0.08035,6e-05,10.95841]
[1779977222581,32.49,72520.18,0.0,0.07964,6e-05,10.8833]
[1779977224619,32.49,72504.57,0.0,0.07868,6e-05,10.78239]
[1779977225098,32.49,72504.57,0.0,0.07868,6e-05,10.78239]
[1779977225622,32.5,72515.18,0.0,0.07935,6e-05,10.85268]
[1779977227938,32.5,72516.81,0.0,0.07946,6e-05,10.8641]
[1779977228029,32.5,72516.81,0.0,0.07946,6e-05,10.8641]
[1779977228648,32.5,72530.68,0.0,0.08033,6e-05,10.95606]
[1779977229055,32.5,72543.59,0.0,0.08115,6e-05,11.04254]
[1779977233359,32.5,72549.57,0.0,0.08153,6e-05,11.08296]
[1779977233403,32.5,72560.35,0.0,0.08222,6e-05,11.15489]
[1779977237472,32.5,72562.21,0.0,0.08235,6e-05,11.16878]
[1779977237568,32.51,72572.69,0.0,0.08303,6e-05,11.23998]
[1779977239430,32.51,72574.82,0.0,0.08318,6e-05,11.25484]
[1779977239527,32.51,72574.82,0.0,0.08318,6e-05,11.25484]
[1779977240459,32.51,72574.73,0.0,0.08318,6e-05,11.25484]
[1779977240637,32.51,72574.73,0.0,0.08318,6e-05,11.25484]
[1779977243647,32.51,72600.34,0.0,0.08486,6e-05,11.42907]
[1779977244908,32.51,72583.46,0.0,0.08378,6e-05,11.31746]
[1779977246780,32.52,72567.49,0.0,0.08277,6e-05,11.2122]
[1779977247826,32.52,72547.58,0.0,0.08151,6e-05,11.08065]
[1779977249183,32.52,72547.58,0.0,0.08151,6e-05,11.08065]
[1779977250709,32.52,72540.7,0.0,0.0811,6e-05,11.0368]
[1779977252567,32.54,72557.1,0.0,0.08221,6e-05,11.15286]
[1779977257627,32.54,72548.75,0.0,0.08171,6e-05,11.09972]
[1779977258286,32.54,72547.68,0.0,0.08165,6e-05,11.09342]
[1779977258345,32.54,72547.68,0.0,0.08165,6e-05,11.09342]
[1779977258352,32.54,72547.68,0.0,0.08165,6e-05,11.09342]
[1779977258440,32.54,72547.68,0.0,0.08165,6e-05,11.09342]
[1779977258490,32.54,72546.13,0.0,0.08156,6e-05,11.08396]
[1779977259105,32.54,72546.13,0.0,0.08156,6e-05,11.08396]
[1779977259469,32.54,72546.13,0.0,0.08156,6e-05,11.08396]
[1779977259652,32.54,72546.13,0.0,0.08156,6e-05,11.08396]
[1779977259722,32.54,72552.56,0.0,0.08197,6e-05,11.12735]
[1779977259747,32.54,72552.56,0.0,0.08197,6e-05,11.12735]
[1779977260636,32.54,72562.4,0.0,0.0826,6e-05,11.19349]
[1779977264325,32.55,72564.59,0.0,0.08278,6e-05,11.21187]
[1779977264475,32.55,72564.59,0.0,0.08278,6e-05,11.21187]
[1779977264498,32.55,72564.59,0.0,0.08278,6e-05,11.21187]
[1779977264577,32.55,72564.59,0.0,0.08278,6e-05,11.21187]
[1779977264614,32.55,72561.65,0.0,0.0826,6e-05,11.19334]
[1779977264972,32.55,72561.65,0.0,0.0826,6e-05,11.19334]
[1779977265162,32.55,72561.65,0.0,0.0826,6e-05,11.19334]
[1779977265236,32.55,72551.15,0.0,0.08194,6e-05,11.12429]
[1779977268352,32.55,72545.98,0.0,0.08163,6e-05,11.09162]
[1779977268375,32.55,72545.98,0.0,0.08163,6e-05,11.09162]
[1779977268440,32.55,72545.98,0.0,0.08163,6e-05,11.09162]
[1779977268454,32.55,72546.48,0.0,0.08167,6e-05,11.09574]
[1779977268806,32.55,72546.48,0.0,0.08167,6e-05,11.09574]
[1779977270378,32.56,72546.86,0.0,0.0817,6e-05,11.09905]
[1779977270386,32.56,72546.86,0.0,0.0817,6e-05,11.09905]
[1779977270463,32.56,72546.86,0.0,0.0817,6e-05,11.09905]
[1779977270588,32.56,72546.86,0.0,0.0817,6e-05,11.09905]
[1779977270674,32.56,72547.61,0.0,0.08176,6e-05,11.1048]
[1779977270736,32.56,72547.61,0.0,0.08176,6e-05,11.1048]
[1779977272474,32.56,72553.54,0.0,0.08214,6e-05,11.14488]
[1779977272596,32.56,72553.54,0.0,0.08214,6e-05,11.14488]
[1779977273583,32.56,72561.63,0.0,0.08266,6e-05,11.19933]
[1779977273674,32.56,72561.63,0.0,0.08266,6e-05,11.19933]
[1779977274531,32.56,72562.26,0.0,0.0827,6e-05,11.20352]
[1779977274617,32.56,72562.26,0.0,0.0827,6e-05,11.20352]
[1779977274972,32.56,72565.29,0.0,0.08291,6e-05,11.22496]
[1779977275163,32.56,72565.29,0.0,0.08291,6e-05,11.22496]
[1779977275355,32.56,72565.29,0.0,0.08291,6e-05,11.22496]
[1779977275551,32.56,72565.29,0.0,0.08291,6e-05,11.22496]
[1779977276088,32.56,72587.1,0.0,0.08431,6e-05,11.37116]
[1779977280851,32.57,72590.27,0.0,0.08456,6e-05,11.3964]
[1779977281159,32.57,72590.27,0.0,0.08456,6e-05,11.3964]
[1779977282327,32.57,72592.81,0.0,0.08473,6e-05,11.41416]
[1779977282411,32.57,72592.81,0.0,0.08473,6e-05,11.41416]
[1779977284077,32.57,72599.67,0.0,0.08519,7e-05,11.46154]
[1779977284167,32.57,72599.67,0.0,0.08519,7e-05,11.46154]
[1779977284237,32.57,72607.01,0.0,0.08567,7e-05,11.51146]
[1779977287700,32.57,72642.27,0.0,0.08802,7e-05,11.75138]
[1779977287867,32.57,72642.27,0.0,0.08802,7e-05,11.75138]
[1779977288052,32.57,72642.27,0.0,0.08802,7e-05,11.75138]
[1779977288368,32.57,72642.27,0.0,0.08802,7e-05,11.75138]
[1779977288426,32.57,72650.62,0.0,0.08857,7e-05,11.80838]
[1779977290956,32.57,72658.08,0.0,0.08908,7e-05,11.85936]
[1779977291113,32.57,72658.08,0.0,0.08908,7e-05,11.85936]
[1779977291196,32.57,72658.08,0.0,0.08908,7e-05,11.85936]
[1779977291210,32.57,72666.28,0.0,0.08963,7e-05,11.91534]
[1779977292004,32.57,72666.28,0.0,0.08963,7e-05,11.91534]
[1779977292067,32.57,72666.28,0.0,0.08963,7e-05,11.91534]
[1779977292276,32.57,72667.02,0.0,0.08968,7e-05,11.92033]
[1779977294323,32.57,72666.86,0.0,0.08967,7e-05,11.91924]
[1779977294494,32.57,72681.23,0.0,0.09064,7e-05,12.01763]
[1779977295611,32.57,72681.23,0.0,0.09064,7e-05,12.01763]
[1779977295696,32.57,72687.13,0.0,0.09104,7e-05,12.05816]
[1779977295807,32.57,72687.13,0.0,0.09104,7e-05,12.05816]
[1779977295934,32.57,72687.13,0.0,0.09104,7e-05,12.05816]
[1779977295965,32.57,72687.13,0.0,0.09104,7e-05,12.05816]
[1779977296037,32.57,72687.13,0.0,0.09104,7e-05,12.05816]
[1779977296284,32.57,72694.26,0.0,0.09153,7e-05,12.1071]
[1779977297030,32.57,72694.26,0.0,0.09153,7e-05,12.1071]
[1779977297117,32.57,72694.26,0.0,0.09153,7e-05,12.1071]
[1779977297224,32.57,72694.31,0.0,0.09153,7e-05,12.10744]
[1779977302251,32.58,72701.55,0.0,0.09204,7e-05,12.15804]
[1779977305517,32.58,72708.05,0.0,0.09249,7e-05,12.20367]
[1779977305544,32.58,72708.05,0.0,0.09249,7e-05,12.20367]
[1779977305636,32.58,72708.05,0.0,0.09249,7e-05,12.20367]
[1779977305674,32.58,72718.44,0.0,0.09322,7e-05,12.27613]
[1779977307593,32.58,72718.01,0.0,0.09319,7e-05,12.27316]
[1779977307677,32.58,72718.01,0.0,0.09319,7e-05,12.27316]
[1779977307702,32.58,72717.14,0.0,0.09313,7e-05,12.26756]
[1779977309020,32.58,72717.07,0.0,0.09313,7e-05,12.26708]
[1779977309147,32.58,72717.07,0.0,0.09313,7e-05,12.26708]
[1779977309160,32.58,72717.07,0.0,0.09313,7e-05,12.26708]
[1779977310923,32.58,72710.76,0.0,0.0927,7e-05,12.2241]
[1779977310975,32.58,72710.76,0.0,0.0927,7e-05,12.2241]
[1779977311743,32.58,72710.76,0.0,0.0927,7e-05,12.2241]
[1779977311845,32.58,72711.97,0.0,0.09276,7e-05,12.22958]
[1779977313418,32.58,72711.73,0.0,0.09275,7e-05,12.22792]
[1779977313513,32.58,72711.73,0.0,0.09275,7e-05,12.22792]
[1779977313970,32.58,72706.77,0.0,0.09241,7e-05,12.1939]
[1779977314055,32.58,72706.77,0.0,0.09241,7e-05,12.1939]
[1779977314800,32.58,72693.86,0.0,0.09152,7e-05,12.10511]
[1779977315829,32.58,72693.85,0.0,0.09152,7e-05,12.10494]
[1779977316116,32.58,72693.85,0.0,0.09152,7e-05,12.10494]
[1779977316311,32.58,72693.85,0.0,0.09152,7e-05,12.10494]
[1779977316396,32.58,72693.85,0.0,0.09152,7e-05,12.10494]
[1779977316495,32.58,72707.44,0.0,0.09246,7e-05,12.1987]
[1779977317329,32.58,72707.44,0.0,0.09246,7e-05,12.1987]
[1779977317460,32.58,72707.44,0.0,0.09246,7e-05,12.1987]
[1779977317868,32.58,72716.38,0.0,0.09307,7e-05,12.26057]
[1779977317912,32.58,72716.38,0.0,0.09307,7e-05,12.26057]
[1779977317994,32.58,72716.38,0.0,0.09307,7e-05,12.26057]
[1779977318030,32.58,72716.38,0.0,0.09307,7e-05,12.26057]
[1779977319842,32.58,72715.39,0.0,0.09301,7e-05,12.25426]
[1779977319936,32.58,72715.39,0.0,0.09301,7e-05,12.25426]
[1779977322012,32.58,72706.59,0.0,0.09241,7e-05,12.19386]
[1779977322129,32.58,72706.59,0.0,0.09241,7e-05,12.19386]
[1779977323310,32.58,72704.06,0.0,0.09224,7e-05,12.17672]
[1779977323451,32.58,72704.06,0.0,0.09224,7e-05,12.17672]
[1779977323495,32.58,72704.06,0.0,0.09224,7e-05,12.17672]
[1779977323630,32.58,72704.06,0.0,0.09224,7e-05,12.17672]
[1779977325427,32.58,72715.22,0.0,0.09302,7e-05,12.25486]
[1779977330749,32.58,72709.16,0.0,0.09261,7e-05,12.21385]
[1779977333488,32.59,72719.68,0.0,0.09335,7e-05,12.28793]
[1779977338525,32.59,72720.38,0.0,0.09341,7e-05,12.29403]
[1779977343558,32.59,72722.67,0.0,0.09358,7e-05,12.31094]
[1779977348593,32.59,72715.56,0.0,0.0931,7e-05,12.2628]
[1779977353636,32.59,72713.63,0.0,0.09298,7e-05,12.25075]
[1779977358798,32.6,72709.87,0.0,0.09273,7e-05,12.22584]
[1779977359658,32.6,72702.57,0.0,0.09223,7e-05,12.17576]
[1779977359792,32.6,72679.4,0.0,0.09064,7e-05,12.01594]
[1779977361237,32.59,72679.15,0.0,0.09062,7e-05,12.01403]
[1779977361796,32.59,72683.53,0.0,0.09092,7e-05,12.04392]
[1779977366812,32.59,72680.17,0.0,0.09068,7e-05,12.02003]
[1779977368807,32.59,72700.19,0.0,0.09205,7e-05,12.15753]
[1779977371886,32.59,72692.45,0.0,0.09149,7e-05,12.10105]
[1779977376963,32.59,72699.27,0.0,0.09196,7e-05,12.14814]
[1779977378072,32.59,72696.22,0.0,0.09175,7e-05,12.12715]
[1779977378094,32.59,72696.22,0.0,0.09175,7e-05,12.12715]
[1779977378821,32.59,72695.69,0.0,0.09172,7e-05,12.12351]
[1779977379794,32.59,72695.69,0.0,0.09172,7e-05,12.12351]
[1779977379868,32.59,72690.25,0.0,0.09134,7e-05,12.08573]
[1779977381889,32.59,72690.25,0.0,0.09134,7e-05,12.08552]
[1779977381893,32.59,72690.25,0.0,0.09134,7e-05,12.08552]
[1779977381891,32.59,72693.04,0.0,0.09152,7e-05,12.10417]
[1779977384870,32.59,72705.62,0.0,0.09239,7e-05,12.19062]
[1779977385877,32.59,72719.94,0.0,0.09338,7e-05,12.28964]
[1779977385979,32.59,72719.94,0.0,0.09338,7e-05,12.28964]
[1779977386884,32.59,72748.24,0.0,0.09536,7e-05,12.48664]
[1779977387837,32.59,72748.24,0.0,0.09536,7e-05,12.48664]
[1779977387901,32.59,72754.23,0.0,0.09579,7e-05,12.5284]
[1779977388115,32.59,72754.23,0.0,0.09579,7e-05,12.5284]
[1779977389775,32.59,72761.5,0.0,0.09631,7e-05,12.57949]
[1779977389891,32.59,72761.5,0.0,0.09631,7e-05,12.57949]
[1779977389916,32.59,72764.45,0.0,0.09652,7e-05,12.60032]
[1779977390186,32.59,72764.45,0.0,0.09652,7e-05,12.60032]
[1779977390921,32.59,72767.77,0.0,0.09676,7e-05,12.62372]
[1779977391081,32.59,72767.77,0.0,0.09676,7e-05,12.62372]
[1779977391259,32.59,72767.77,0.0,0.09676,7e-05,12.62372]
[1779977391733,32.59,72767.77,0.0,0.09676,7e-05,12.62372]
[1779977391927,32.59,72773.25,0.0,0.09715,7e-05,12.66226]
[1779977394510,32.59,72766.5,0.0,0.09666,7e-05,12.61404]
[1779977394985,32.59,72759.99,0.0,0.09619,7e-05,12.56823]
[1779977400052,32.59,72762.7,0.0,0.09637,7e-05,12.58632]
[1779977403086,32.59,72765.11,0.0,0.09654,7e-05,12.60267]
[1779977403347,32.59,72765.11,0.0,0.09654,7e-05,12.60267]
[1779977403524,32.59,72761.22,0.0,0.09626,7e-05,12.57543]
[1779977406327,32.59,72762.63,0.0,0.09636,7e-05,12.58458]
[1779977406359,32.59,72762.63,0.0,0.09636,7e-05,12.58458]
[1779977406487,32.59,72762.63,0.0,0.09636,7e-05,12.58458]
[1779977406600,32.59,72762.63,0.0,0.09636,7e-05,12.58458]
[1779977406638,32.59,72762.63,0.0,0.09636,7e-05,12.58458]
[1779977407022,32.59,72753.91,0.0,0.09573,7e-05,12.52336]
[1779977408715,32.59,72753.91,0.0,0.09573,7e-05,12.52336]
[1779977409017,32.59,72734.48,0.0,0.09436,7e-05,12.38768]
[1779977409773,32.59,72734.48,0.0,0.09436,7e-05,12.38768]
[1779977409848,32.59,72734.48,0.0,0.09436,7e-05,12.38768]
[1779977410720,32.59,72733.54,0.0,0.0943,7e-05,12.38118]
[1779977410790,32.59,72733.54,0.0,0.0943,7e-05,12.38118]
[1779977412906,32.59,72726.18,0.0,0.09379,7e-05,12.33022]
[1779977413002,32.59,72726.18,0.0,0.09379,7e-05,12.33022]
[1779977413916,32.59,72723.88,0.0,0.09363,7e-05,12.31439]
[1779977413966,32.59,72723.88,0.0,0.09363,7e-05,12.31439]
[1779977414852,32.59,72724.45,0.0,0.09367,7e-05,12.31851]
[1779977414905,32.59,72724.45,0.0,0.09367,7e-05,12.31851]
[1779977416935,32.59,72723.7,0.0,0.09362,7e-05,12.31347]
[1779977417025,32.59,72723.7,0.0,0.09362,7e-05,12.31347]
[1779977418976,32.59,72723.98,0.0,0.09364,7e-05,12.31577]
[1779977419033,32.59,72723.98,0.0,0.09364,7e-05,12.31577]
[1779977420517,32.59,72724.04,0.0,0.09365,7e-05,12.31672]
[1779977420680,32.59,72724.04,0.0,0.09365,7e-05,12.31672]
[1779977421119,32.59,72723.45,0.0,0.09361,7e-05,12.31281]
[1779977421155,32.59,72713.42,0.0,0.09291,7e-05,12.24334]
[1779977423309,32.59,72712.29,0.0,0.09284,7e-05,12.23601]
[1779977423341,32.59,72705.94,0.0,0.0924,7e-05,12.19213]
[1779977425145,32.59,72705.94,0.0,0.09241,7e-05,12.19244]
[1779977425734,32.59,72683.9,0.0,0.09089,7e-05,12.04066]
[1779977427231,32.59,72678.37,0.0,0.09051,7e-05,12.00249]
[1779977427330,32.59,72678.37,0.0,0.09051,7e-05,12.00249]
[1779977427463,32.59,72679.23,0.0,0.09057,7e-05,12.00839]
[1779977429116,32.59,72679.23,0.0,0.09057,7e-05,12.00806]
[1779977429345,32.59,72675.89,0.0,0.09034,7e-05,11.98515]
[1779977430250,32.59,72665.41,0.0,0.08963,7e-05,11.91324]
[1779977431455,32.59,72657.17,0.0,0.08905,7e-05,11.85369]
[1779977432337,32.59,72657.17,0.0,0.08905,7e-05,11.85369]
[1779977433028,32.59,72657.17,0.0,0.08905,7e-05,11.85369]
[1779977432876,32.59,72627.22,0.0,0.08706,7e-05,11.6502]
[1779977433294,32.59,72627.22,0.0,0.08706,7e-05,11.6502]
[1779977433300,32.59,72627.22,0.0,0.08706,7e-05,11.6502]
[1779977433316,32.59,72624.98,0.0,0.08691,7e-05,11.63505]
[1779977434242,32.59,72624.98,0.0,0.08691,7e-05,11.63505]
[1779977439281,32.59,72625.05,0.0,0.08694,7e-05,11.63816]
[1779977440981,32.59,72634.23,0.0,0.08755,7e-05,11.70058]
[1779977441013,32.59,72638.12,0.0,0.08781,7e-05,11.72718]
[1779977442214,32.59,72639.69,0.0,0.08792,7e-05,11.73804]
[1779977443007,32.59,72636.12,0.0,0.08768,7e-05,11.71405]
[1779977445330,32.6,72626.07,0.0,0.08702,7e-05,11.64663]
[1779977449920,32.6,72626.07,0.0,0.08703,7e-05,11.64768]
[1779977450089,32.6,72609.35,0.0,0.08594,7e-05,11.53575]
[1779977451013,32.6,72609.35,0.0,0.08594,7e-05,11.53575]
[1779977451179,32.6,72608.94,0.0,0.08592,7e-05,11.53349]
[1779977452036,32.6,72608.94,0.0,0.08592,7e-05,11.53349]
[1779977452046,32.6,72608.94,0.0,0.08592,7e-05,11.53349]
[1779977452203,32.6,72609.3,0.0,0.08595,7e-05,11.53592]
[1779977452818,32.6,72604.89,0.0,0.08567,7e-05,11.50731]
[1779977454022,32.6,72604.89,0.0,0.08567,7e-05,11.50731]
[1779977454171,32.6,72604.86,0.0,0.08567,7e-05,11.50711]
[1779977456074,32.6,72608.04,0.0,0.08588,7e-05,11.52902]
[1779977456234,32.6,72607.78,0.0,0.08587,7e-05,11.52829]
[1779977457447,32.6,72606.74,0.0,0.0858,7e-05,11.52129]
[1779977457561,32.6,72606.74,0.0,0.0858,7e-05,11.52129]
[1779977457782,32.6,72594.54,0.0,0.08502,6e-05,11.44035]
[1779977458100,32.6,72594.54,0.0,0.08502,6e-05,11.44035]
[1779977458148,32.6,72594.54,0.0,0.08502,6e-05,11.44035]
[1779977460427,32.61,72581.74,0.0,0.0842,6e-05,11.35596]
[1779977462139,32.61,72579.59,0.0,0.08407,6e-05,11.34236]
[1779977463033,32.61,72579.59,0.0,0.08407,6e-05,11.34236]
[1779977463094,32.61,72565.22,0.0,0.08317,6e-05,11.24819]
[1779977463481,32.61,72582.11,0.0,0.08425,6e-05,11.36082]
[1779977464211,32.61,72582.11,0.0,0.08425,6e-05,11.36082]
[1779977464518,32.61,72582.11,0.0,0.08425,6e-05,11.36082]
[1779977464947,32.61,72582.11,0.0,0.08425,6e-05,11.36082]
[1779977465024,32.61,72590.15,0.0,0.08479,6e-05,11.41628]
[1779977466436,32.61,72590.67,0.0,0.08482,6e-05,11.41976]
[1779977466501,32.61,72594.56,0.0,0.08508,6e-05,11.44651]
[1779977471622,32.62,72592.8,0.0,0.08498,6e-05,11.43603]
[1779977474716,32.62,72607.42,0.0,0.08594,7e-05,11.53488]
[1779977480477,32.62,72610.76,0.0,0.08616,7e-05,11.55779]
[1779977485611,32.62,72601.58,0.0,0.08556,7e-05,11.49637]
[1779977489639,32.62,72612.26,0.0,0.08627,7e-05,11.56893]
[1779977491131,32.62,72590.41,0.0,0.08483,6e-05,11.41905]
[1779977496833,32.62,72592.52,0.0,0.08497,6e-05,11.43433]
[1779977500147,32.62,72582.23,0.0,0.08432,6e-05,11.36622]
[1779977501084,32.62,72559.46,0.0,0.08287,6e-05,11.21567]
[1779977503512,32.62,72554.36,0.0,0.08255,6e-05,11.18241]
[1779977503737,32.63,72554.36,0.0,0.08255,6e-05,11.18305]
[1779977505090,32.63,72565.77,0.0,0.08329,6e-05,11.25946]
[1779977505510,32.63,72565.77,0.0,0.08329,6e-05,11.25946]
[1779977506122,32.63,72581.32,0.0,0.0843,6e-05,11.36427]
[1779977507349,32.63,72586.74,0.0,0.08465,6e-05,11.40051]
[1779977507827,32.63,72586.74,0.0,0.08465,6e-05,11.40051]
[1779977511779,32.63,72599.77,0.0,0.0855,7e-05,11.48892]
[1779977511911,32.63,72599.77,0.0,0.0855,7e-05,11.48892]
[1779977513852,32.63,72599.13,0.0,0.08547,7e-05,11.48499]
[1779977513970,32.63,72599.13,0.0,0.08547,7e-05,11.48499]
[1779977515918,32.63,72599.58,0.0,0.0855,7e-05,11.48841]
[1779977516014,32.63,72599.58,0.0,0.0855,7e-05,11.48841]
[1779977517938,32.63,72600.27,0.0,0.08555,7e-05,11.49363]
[1779977518026,32.63,72600.27,0.0,0.08555,7e-05,11.49363]
[1779977520045,32.63,72600.61,0.0,0.08557,7e-05,11.49609]
[1779977520752,32.63,72595.4,0.0,0.08524,7e-05,11.46131]
[1779977521337,32.63,72595.4,0.0,0.08524,7e-05,11.46131]
[1779977521878,32.63,72576.99,0.0,0.08405,6e-05,11.33863]
[1779977522623,32.63,72576.99,0.0,0.08405,6e-05,11.33863]
[1779977522894,32.63,72576.99,0.0,0.08405,6e-05,11.33863]
[1779977522954,32.63,72545.21,0.0,0.08203,6e-05,11.12791]
[1779977523238,32.63,72545.21,0.0,0.08203,6e-05,11.12791]
[1779977523469,32.63,72545.21,0.0,0.08203,6e-05,11.12791]
[1779977524427,32.63,72539.27,0.0,0.08166,6e-05,11.0893]
[1779977524897,32.63,72539.27,0.0,0.08166,6e-05,11.08961]
[1779977526023,32.63,72539.27,0.0,0.08166,6e-05,11.08961]
[1779977526030,32.63,72539.27,0.0,0.08166,6e-05,11.08961]
[1779977526168,32.63,72539.27,0.0,0.08166,6e-05,11.08961]
[1779977526124,32.63,72522.93,0.0,0.08064,6e-05,10.98189]
[1779977526773,32.63,72522.93,0.0,0.08064,6e-05,10.98189]
[1779977528358,32.63,72520.28,0.0,0.08047,6e-05,10.96452]
[1779977528460,32.63,72520.28,0.0,0.08047,6e-05,10.96452]
[1779977528924,32.63,72521.92,0.0,0.08058,6e-05,10.97539]
[1779977532950,32.64,72534.29,0.0,0.08136,6e-05,11.05738]
[1779977533333,32.64,72534.29,0.0,0.08136,6e-05,11.05738]
[1779977533439,32.64,72534.29,0.0,0.08136,6e-05,11.05738]
[1779977533962,32.64,72539.81,0.0,0.08171,6e-05,11.09418]
[1779977534560,32.64,72539.81,0.0,0.08171,6e-05,11.09418]
[1779977534722,32.64,72539.81,0.0,0.08171,6e-05,11.09418]
[1779977535039,32.64,72539.65,0.0,0.0817,6e-05,11.09345]
[1779977538381,32.64,72544.37,0.0,0.08201,6e-05,11.12557]
[1779977538506,32.64,72544.37,0.0,0.08201,6e-05,11.12557]
[1779977538998,32.64,72542.18,0.0,0.08187,6e-05,11.11169]
[1779977542021,32.64,72532.13,0.0,0.08125,6e-05,11.04615]
[1779977543027,32.64,72518.67,0.0,0.08041,6e-05,10.95817]
[1779977543852,32.64,72518.67,0.0,0.08041,6e-05,10.95817]
[1779977547061,32.64,72535.85,0.0,0.08149,6e-05,11.0715]
[1779977548288,32.64,72543.69,0.0,0.08199,6e-05,11.12364]
[1779977548920,32.64,72543.69,0.0,0.08199,6e-05,11.12364]
[1779977549071,32.64,72555.43,0.0,0.08274,6e-05,11.20212]
[1779977551078,32.64,72561.2,0.0,0.08312,6e-05,11.24159]
[1779977551214,32.64,72561.2,0.0,0.08312,6e-05,11.24159]
[1779977553042,32.65,72561.61,0.0,0.08314,6e-05,11.24234]
[1779977553100,32.65,72559.68,0.0,0.08302,6e-05,11.23009]
[1779977556126,32.65,72572.84,0.0,0.08387,6e-05,11.31871]
[1779977558158,32.65,72551.27,0.0,0.0825,6e-05,11.1762]
[1779977558264,32.65,72551.27,0.0,0.0825,6e-05,11.1762]
[1779977558643,32.65,72551.27,0.0,0.0825,6e-05,11.1762]
[1779977559150,32.65,72551.27,0.0,0.08251,6e-05,11.1766]
[1779977560202,32.65,72551.27,0.0,0.08251,6e-05,11.1766]
[1779977561174,32.65,72538.79,0.0,0.08172,6e-05,11.09489]
[1779977565199,32.65,72548.29,0.0,0.08234,6e-05,11.15872]
[1779977570519,32.65,72544.53,0.0,0.08211,6e-05,11.13469]
[1779977571787,32.65,72544.27,0.0,0.08209,6e-05,11.13319]
[1779977571904,32.66,72635.54,0.0,0.08801,7e-05,11.74462]
[1779977573136,32.66,72635.54,0.0,0.08801,7e-05,11.74462]
[1779977573141,32.66,72675.66,0.0,0.09071,7e-05,12.01826]
[1779977574131,32.64,72693.14,0.0,0.09179,7e-05,12.12667]
[1779977575271,32.64,72693.14,0.0,0.09179,7e-05,12.12667]
[1779977575559,32.62,72693.14,0.0,0.09166,7e-05,12.11417]
[1779977575938,32.62,72693.14,0.0,0.09166,7e-05,12.11417]
[1779977575999,32.6,72753.47,0.0,0.09571,7e-05,12.51703]
[1779977576610,32.6,72753.47,0.0,0.09571,7e-05,12.51703]
[1779977578162,32.57,72778.29,0.0,0.09728,7e-05,12.67232]
[1779977578545,32.57,72778.29,0.0,0.09728,7e-05,12.67232]
[1779977579120,32.57,72778.29,0.0,0.09728,7e-05,12.67232]
[1779977579145,32.57,72820.7,0.0,0.10035,7e-05,12.9708]
[1779977579803,32.57,72820.7,0.0,0.10035,7e-05,12.9708]
[1779977579899,32.57,72820.7,0.0,0.10035,7e-05,12.9708]
[1779977580303,32.57,72824.53,0.0,0.10062,7e-05,12.99743]
[1779977580537,32.57,72824.53,0.0,0.10062,7e-05,12.99743]
[1779977580599,32.57,72824.53,0.0,0.10062,7e-05,12.99743]
[1779977581083,32.57,72824.53,0.0,0.10062,7e-05,12.99743]
[1779977581113,32.57,72838.44,0.0,0.10165,7e-05,13.09629]
[1779977581703,32.57,72838.44,0.0,0.10165,7e-05,13.09629]
[1779977582284,32.57,72812.11,0.0,0.0997,7e-05,12.90811]
[1779977583180,32.57,72812.11,0.0,0.0997,7e-05,12.90811]
[1779977583573,32.57,72818.25,0.0,0.10015,7e-05,12.9516]
[1779977583828,32.57,72818.25,0.0,0.10015,7e-05,12.9516]
[1779977583981,32.57,72818.25,0.0,0.10015,7e-05,12.9516]
[1779977584268,32.56,72817.5,0.0,0.10006,7e-05,12.94356]
[1779977584533,32.56,72817.5,0.0,0.10006,7e-05,12.94356]
[1779977585705,32.56,72817.64,0.0,0.10007,7e-05,12.94407]
[1779977585892,32.56,72817.64,0.0,0.10007,7e-05,12.94407]
[1779977585934,32.56,72831.41,0.0,0.10107,7e-05,13.04141]
[1779977587383,32.56,72831.41,0.0,0.10107,7e-05,13.04141]
[1779977587461,32.56,72850.02,0.0,0.10244,7e-05,13.1732]
[1779977589483,32.56,72873.2,0.0,0.10417,8e-05,13.33859]
[1779977590064,32.56,72873.2,0.0,0.10417,8e-05,13.33859]
[1779977590166,32.56,72868.71,0.0,0.10383,8e-05,13.30603]
[1779977590569,32.56,72868.71,0.0,0.10383,8e-05,13.30603]
[1779977592504,32.56,72889.58,0.0,0.1054,8e-05,13.45541]
[1779977594084,32.56,72889.58,0.0,0.1054,8e-05,13.45541]
[1779977594097,32.56,72906.01,0.0,0.10665,8e-05,13.573]
[1779977594423,32.56,72906.01,0.0,0.10665,8e-05,13.573]
[1779977595486,32.56,72906.01,0.0,0.10665,8e-05,13.573]
[1779977595767,32.56,72906.01,0.0,0.10665,8e-05,13.573]
[1779977595785,32.56,72906.01,0.0,0.10665,8e-05,13.573]
[1779977595814,32.56,72906.01,0.0,0.10665,8e-05,13.573]
[1779977596152,32.55,72901.82,0.0,0.10631,8e-05,13.54088]
[1779977596545,32.55,72901.82,0.0,0.10631,8e-05,13.54088]
[1779977596598,32.55,72901.82,0.0,0.10631,8e-05,13.54088]
[1779977597578,32.55,72898.24,0.0,0.10603,8e-05,13.51507]
[1779977597708,32.55,72898.24,0.0,0.10603,8e-05,13.51507]
[1779977597754,32.55,72898.24,0.0,0.10603,8e-05,13.51507]
[1779977597868,32.55,72915.37,0.0,0.10734,8e-05,13.63781]
[1779977598745,32.55,72915.37,0.0,0.10734,8e-05,13.63781]
[1779977598777,32.55,72915.37,0.0,0.10734,8e-05,13.63781]
[1779977598936,32.55,72897.94,0.0,0.10599,8e-05,13.5114]
[1779977601363,32.55,72897.64,0.0,0.10597,8e-05,13.50924]
[1779977600594,32.55,72910.95,0.0,0.10698,8e-05,13.60483]
[1779977601587,32.55,72910.95,0.0,0.10698,8e-05,13.60483]
[1779977601867,32.55,72910.81,0.0,0.10696,8e-05,13.60276]
[1779977603421,32.55,72911.03,0.0,0.10697,8e-05,13.6038]
[1779977607570,32.55,72900.07,0.0,0.10612,8e-05,13.5234]
[1779977608218,32.55,72900.07,0.0,0.10612,8e-05,13.5234]
[1779977608265,32.55,72900.07,0.0,0.10612,8e-05,13.5234]
[1779977608275,32.54,72892.63,0.0,0.10554,8e-05,13.46899]
[1779977608390,32.54,72892.63,0.0,0.10554,8e-05,13.46899]
[1779977608433,32.54,72892.63,0.0,0.10554,8e-05,13.46899]
[1779977608666,32.54,72892.63,0.0,0.10554,8e-05,13.46899]
[1779977608768,32.54,72892.63,0.0,0.10554,8e-05,13.46899]
[1779977608833,32.54,72888.94,0.0,0.10526,8e-05,13.44244]
[1779977610924,32.54,72889.0,0.0,0.10526,8e-05,13.44218]
[1779977611696,32.54,72904.05,0.0,0.10638,8e-05,13.54701]
[1779977612560,32.54,72904.05,0.0,0.10638,8e-05,13.54701]
[1779977613268,32.54,72904.05,0.0,0.10638,8e-05,13.54701]
[1779977613302,32.54,72888.56,0.0,0.10519,8e-05,13.43459]
[1779977613766,32.54,72888.56,0.0,0.10519,8e-05,13.43459]
[1779977613770,32.54,72899.27,0.0,0.106,8e-05,13.51119]
[1779977615554,32.54,72899.83,0.0,0.10605,8e-05,13.51522]
[1779977615838,32.54,72899.83,0.0,0.10605,8e-05,13.51522]
[1779977616040,32.54,72899.83,0.0,0.10605,8e-05,13.51522]
[1779977616130,32.54,72899.83,0.0,0.10605,8e-05,13.51522]
[1779977616156,32.54,72926.43,0.0,0.10808,8e-05,13.70665]
[1779977616636,32.54,72926.43,0.0,0.10808,8e-05,13.70665]
[1779977617362,32.54,72926.43,0.0,0.10808,8e-05,13.70665]
[1779977617595,32.53,72928.89,0.0,0.10818,8e-05,13.71623]
[1779977618565,32.53,72925.12,0.0,0.10788,8e-05,13.68822]
[1779977618615,32.53,72925.12,0.0,0.10788,8e-05,13.68822]
[1779977619199,32.53,72925.12,0.0,0.10788,8e-05,13.68822]
[1779977619242,32.53,72925.12,0.0,0.10788,8e-05,13.68822]
[1779977621725,32.52,72929.71,0.0,0.10821,8e-05,13.71952]
[1779977621800,32.52,72929.71,0.0,0.10821,8e-05,13.71952]
[1779977622002,32.52,72929.71,0.0,0.10821,8e-05,13.71952]
[1779977627550,32.52,72935.33,0.0,0.1086,8e-05,13.75578]
[1779977630899,32.51,72947.93,0.0,0.10956,8e-05,13.84509]
[1779977634195,32.51,72953.79,0.0,0.10998,8e-05,13.88512]
[1779977634235,32.51,72958.64,0.0,0.11036,8e-05,13.91988]
[1779977639926,32.5,72948.63,0.0,0.10953,8e-05,13.84271]
[1779977641320,32.5,72948.63,0.0,0.10953,8e-05,13.84271]
[1779977641400,32.5,72946.4,0.0,0.10934,8e-05,13.82565]
[1779977642656,32.5,72946.7,0.0,0.10936,8e-05,13.82701]
[1779977643192,32.5,72961.93,0.0,0.11055,8e-05,13.93798]
[1779977643816,32.5,72961.93,0.0,0.11055,8e-05,13.93798]
[1779977643986,32.5,72961.93,0.0,0.11054,8e-05,13.93716]
[1779977644796,32.5,72961.93,0.0,0.11054,8e-05,13.93716]
[1779977645026,32.5,72961.93,0.0,0.11054,8e-05,13.93716]
[1779977645123,32.5,73029.52,0.0,0.11594,8e-05,14.4325]
[1779977646007,32.49,73038.64,0.0,0.11667,8e-05,14.49865]
[1779977646709,32.49,73038.64,0.0,0.11667,8e-05,14.49865]
[1779977647028,32.49,73038.64,0.0,0.11667,8e-05,14.49865]
[1779977647294,32.48,73059.87,0.0,0.11827,8e-05,14.64372]
[1779977648155,32.48,73059.87,0.0,0.11827,8e-05,14.64372]
[1779977648488,32.47,73060.01,0.0,0.11827,8e-05,14.64354]
[1779977648819,32.47,73060.01,0.0,0.11827,8e-05,14.64354]
[1779977649220,32.47,73060.01,0.0,0.11827,8e-05,14.64354]
[1779977649243,32.47,73053.92,0.0,0.11776,8e-05,14.59748]
[1779977649521,32.47,73053.92,0.0,0.11776,8e-05,14.59748]
[1779977650075,32.47,73053.12,0.0,0.11768,8e-05,14.59072]
[1779977651089,32.47,73098.91,0.0,0.12149,8e-05,14.93118]
[1779977651540,32.47,73098.91,0.0,0.12149,8e-05,14.93118]
[1779977652146,32.45,73153.81,0.0,0.12596,9e-05,15.32599]
[1779977652782,32.45,73153.81,0.0,0.12596,9e-05,15.32599]
[1779977652946,32.45,73153.81,0.0,0.12596,9e-05,15.32599]
[1779977653452,32.45,73153.81,0.0,0.12596,9e-05,15.32599]
[1779977654091,32.44,73154.04,0.0,0.12597,9e-05,15.32639]
[1779977654430,32.44,73154.04,0.0,0.12597,9e-05,15.32639]
[1779977654164,32.44,73163.09,0.0,0.12674,9e-05,15.39355]
[1779977654605,32.44,73163.09,0.0,0.12674,9e-05,15.39355]
[1779977654912,32.44,73163.09,0.0,0.12674,9e-05,15.39355]
[1779977655252,32.44,73172.81,0.0,0.12757,9e-05,15.4655]
[1779977655790,32.44,73172.81,0.0,0.12757,9e-05,15.4655]
[1779977656049,32.44,73172.81,0.0,0.12757,9e-05,15.4655]
[1779977656330,32.44,73155.21,0.0,0.12602,9e-05,15.33079]
[1779977657606,32.44,73155.21,0.0,0.126,9e-05,15.32976]
[1779977657709,32.44,73155.21,0.0,0.126,9e-05,15.32976]
[1779977658075,32.44,73155.21,0.0,0.126,9e-05,15.32976]
[1779977658419,32.43,73121.72,0.0,0.12313,8e-05,15.07729]
[1779977659725,32.43,73121.72,0.0,0.12313,8e-05,15.07729]
[1779977659940,32.43,73121.72,0.0,0.12313,8e-05,15.07729]
[1779977660166,32.43,73104.15,0.0,0.12163,8e-05,14.94502]
[1779977660697,32.43,73104.15,0.0,0.12163,8e-05,14.94502]
[1779977660892,32.43,73104.15,0.0,0.12163,8e-05,14.94502]
[1779977660969,32.43,73104.15,0.0,0.12163,8e-05,14.94502]
[1779977661036,32.43,73104.15,0.0,0.12163,8e-05,14.94502]
[1779977661170,32.43,73104.15,0.0,0.12163,8e-05,14.94502]
[1779977661293,32.43,73086.72,0.0,0.12016,8e-05,14.81415]
[1779977661706,32.43,73086.72,0.0,0.12016,8e-05,14.81415]
[1779977662122,32.43,73086.72,0.0,0.12016,8e-05,14.81415]
[1779977662516,32.43,73084.85,0.0,0.11999,8e-05,14.7986]
[1779977662584,32.43,73084.85,0.0,0.11999,8e-05,14.7986]
[1779977662713,32.43,73084.85,0.0,0.11999,8e-05,14.7986]
[1779977663184,32.43,73084.85,0.0,0.11999,8e-05,14.7986]
[1779977663655,32.43,73084.85,0.0,0.11999,8e-05,14.7986]
[1779977663748,32.43,73084.85,0.0,0.11999,8e-05,14.7986]
[1779977665970,32.43,73092.55,0.0,0.12061,8e-05,14.85426]
[1779977666216,32.42,73125.59,0.0,0.12338,8e-05,15.09978]
[1779977666853,32.42,73125.59,0.0,0.12338,8e-05,15.09978]
[1779977667089,32.42,73125.59,0.0,0.12338,8e-05,15.09978]
[1779977667380,32.42,73148.41,0.0,0.12532,9e-05,15.27036]
[1779977667633,32.42,73148.41,0.0,0.12532,9e-05,15.27036]
[1779977668884,32.42,73148.45,0.0,0.12532,9e-05,15.27012]
[1779977669053,32.42,73148.45,0.0,0.12532,9e-05,15.27012]
[1779977669273,32.42,73148.45,0.0,0.12532,9e-05,15.27012]
[1779977669371,32.42,73148.45,0.0,0.12532,9e-05,15.27012]
[1779977669450,32.42,73119.6,0.0,0.12285,8e-05,15.05292]
[1779977669788,32.42,73119.6,0.0,0.12285,8e-05,15.05292]
[1779977670119,32.42,73119.6,0.0,0.12285,8e-05,15.05292]
[1779977671359,32.42,73108.66,0.0,0.12189,8e-05,14.96636]
[1779977671681,32.42,73108.66,0.0,0.12189,8e-05,14.96636]
[1779977673147,32.42,73114.94,0.0,0.12242,8e-05,15.01333]
[1779977673266,32.42,73114.94,0.0,0.12242,8e-05,15.01333]
[1779977673405,32.42,73102.07,0.0,0.12133,8e-05,14.91711]
[1779977677841,32.42,73097.71,0.0,0.12095,8e-05,14.88305]
[1779977677556,32.42,73109.39,0.0,0.12193,8e-05,14.97032]
[1779977679591,32.42,73150.62,0.0,0.12544,9e-05,15.27947]
[1779977679993,32.42,73150.62,0.0,0.12544,9e-05,15.27947]
[1779977680080,32.42,73150.62,0.0,0.12544,9e-05,15.27947]
[1779977680462,32.41,73150.87,0.0,0.12545,9e-05,15.28008]
[1779977680890,32.41,73150.87,0.0,0.12545,9e-05,15.28008]
[1779977680965,32.41,73150.87,0.0,0.12545,9e-05,15.28008]
[1779977681463,32.41,73150.87,0.0,0.12545,9e-05,15.28008]
[1779977681504,32.41,73165.41,0.0,0.12668,9e-05,15.38771]
[1779977681932,32.41,73165.41,0.0,0.12668,9e-05,15.38771]
[1779977681961,32.41,73165.41,0.0,0.12668,9e-05,15.38771]
[1779977682011,32.41,73165.41,0.0,0.12668,9e-05,15.38771]
[1779977682062,32.41,73165.41,0.0,0.12668,9e-05,15.38771]
[1779977683475,32.41,73178.43,0.0,0.12779,9e-05,15.48451]
[1779977686504,32.39,73188.43,0.0,0.12853,9e-05,15.54834]
[1779977687524,32.37,73198.59,0.0,0.12929,9e-05,15.61428]
[1779977687767,32.37,73198.59,0.0,0.12929,9e-05,15.61428]
[1779977687898,32.37,73198.59,0.0,0.12929,9e-05,15.61428]
[1779977688065,32.37,73198.59,0.0,0.12929,9e-05,15.61428]
[1779977688169,32.37,73198.59,0.0,0.12929,9e-05,15.61428]
[1779977688211,32.37,73198.59,0.0,0.12929,9e-05,15.61428]
[1779977688336,32.37,73198.59,0.0,0.12929,9e-05,15.61428]
[1779977688512,32.35,73196.11,0.0,0.12893,9e-05,15.58377]
[1779977688951,32.35,73196.11,0.0,0.12893,9e-05,15.58377]
[1779977689289,32.35,73196.11,0.0,0.12893,9e-05,15.58377]
[1779977689526,32.34,73207.54,0.0,0.1298,9e-05,15.65915]
[1779977690894,32.32,73207.5,0.0,0.12966,9e-05,15.64681]
[1779977690954,32.32,73207.5,0.0,0.12966,9e-05,15.64681]
[1779977690993,32.32,73207.5,0.0,0.12966,9e-05,15.64681]
[1779977691343,32.32,73207.5,0.0,0.12966,9e-05,15.64681]
[1779977691396,32.32,73207.5,0.0,0.12966,9e-05,15.64681]
[1779977691539,32.32,73207.61,0.0,0.12967,9e-05,15.64764]
[1779977692938,32.28,73204.84,0.0,0.12914,9e-05,15.60296]
[1779977693207,32.28,73204.84,0.0,0.12914,9e-05,15.60296]
[1779977693562,32.26,73197.86,0.0,0.12839,9e-05,15.53879]
[1779977695378,32.26,73197.77,0.0,0.12837,9e-05,15.53702]
[1779977695571,32.26,73210.54,0.0,0.12948,9e-05,15.63291]
[1779977695732,32.26,73210.54,0.0,0.12948,9e-05,15.63291]
[1779977695966,32.26,73210.54,0.0,0.12948,9e-05,15.63291]
[1779977696167,32.26,73210.54,0.0,0.12948,9e-05,15.63291]
[1779977696583,32.25,73218.12,0.0,0.13005,9e-05,15.6819]
[1779977701615,32.21,73209.65,0.0,0.12905,9e-05,15.59687]
[1779977702637,32.21,73225.54,0.0,0.13045,9e-05,15.71697]
[1779977703120,32.21,73225.54,0.0,0.13045,9e-05,15.71697]
[1779977703139,32.21,73225.54,0.0,0.13045,9e-05,15.71697]
[1779977703635,32.21,73226.37,0.0,0.13051,9e-05,15.72194]
[1779977703773,32.21,73226.37,0.0,0.13051,9e-05,15.72194]
[1779977704161,32.21,73226.37,0.0,0.13051,9e-05,15.72194]
[1779977704614,32.21,73226.37,0.0,0.13051,9e-05,15.72194]
[1779977704707,32.21,73236.43,0.0,0.13139,9e-05,15.79786]
[1779977705582,32.21,73236.43,0.0,0.13139,9e-05,15.79786]
[1779977705704,32.21,73234.87,0.0,0.13125,9e-05,15.78524]
[1779977706439,32.21,73234.87,0.0,0.13125,9e-05,15.78524]
[1779977706658,32.21,73229.2,0.0,0.13074,9e-05,15.74203]
[1779977706906,32.21,73229.2,0.0,0.13074,9e-05,15.74203]
[1779977707026,32.21,73229.2,0.0,0.13074,9e-05,15.74203]
[1779977707368,32.21,73229.2,0.0,0.13074,9e-05,15.74203]
[1779977707662,32.21,73225.73,0.0,0.13042,9e-05,15.71492]
[1779977708670,32.2,73212.94,0.0,0.12927,9e-05,15.61612]
[1779977709315,32.2,73212.94,0.0,0.12927,9e-05,15.61612]
[1779977709465,32.2,73212.94,0.0,0.12927,9e-05,15.61612]
[1779977712633,32.2,73215.21,0.0,0.12945,9e-05,15.63108]
[1779977715417,32.2,73190.11,0.0,0.1272,9e-05,15.43709]
[1779977717375,32.2,73185.64,0.0,0.12681,9e-05,15.40318]
[1779977717411,32.2,73185.64,0.0,0.12681,9e-05,15.40318]
[1779977717517,32.2,73185.64,0.0,0.12681,9e-05,15.40318]
[1779977717586,32.2,73185.64,0.0,0.12681,9e-05,15.40318]
[1779977717687,32.19,73191.93,0.0,0.12734,9e-05,15.44919]
[1779977720668,32.19,73190.26,0.0,0.12719,9e-05,15.43566]
[1779977720681,32.19,73174.66,0.0,0.12581,9e-05,15.31593]
[1779977720779,32.19,73174.66,0.0,0.12581,9e-05,15.31593]
[1779977720849,32.19,73174.66,0.0,0.12581,9e-05,15.31593]
[1779977722761,32.19,73162.87,0.0,0.12478,9e-05,15.22606]
[1779977723329,32.19,73162.87,0.0,0.12478,9e-05,15.22606]
[1779977723592,32.19,73162.87,0.0,0.12478,9e-05,15.22606]
[1779977723618,32.19,73181.8,0.0,0.12642,9e-05,15.36882]
[1779977724729,32.19,73194.51,0.0,0.12752,9e-05,15.46447]
[1779977724854,32.19,73194.51,0.0,0.12752,9e-05,15.46447]
[1779977725120,32.19,73194.51,0.0,0.12752,9e-05,15.46447]
[1779977725520,32.19,73198.29,0.0,0.12784,9e-05,15.49228]
[1779977726341,32.19,73198.29,0.0,0.12784,9e-05,15.49228]
[1779977726380,32.18,73195.84,0.0,0.12761,9e-05,15.47274]
[1779977726930,32.18,73195.84,0.0,0.12761,9e-05,15.47274]
[1779977727187,32.18,73195.84,0.0,0.12761,9e-05,15.47274]
[1779977727211,32.18,73195.84,0.0,0.12761,9e-05,15.47274]
[1779977727410,32.18,73195.84,0.0,0.12761,9e-05,15.47274]
[1779977727436,32.18,73191.11,0.0,0.12719,9e-05,15.43592]
[1779977731069,32.18,73196.87,0.0,0.12766,9e-05,15.47703]
[1779977731336,32.18,73196.87,0.0,0.12766,9e-05,15.47703]
[1779977731626,32.18,73169.16,0.0,0.1252,9e-05,15.26174]
[1779977732066,32.18,73169.16,0.0,0.1252,9e-05,15.26174]
[1779977732137,32.18,73169.16,0.0,0.1252,9e-05,15.26174]
[1779977732313,32.18,73169.16,0.0,0.1252,9e-05,15.26174]
[1779977732615,32.18,73169.16,0.0,0.1252,9e-05,15.26174]
[1779977732677,32.17,73160.53,0.0,0.12445,9e-05,15.19581]
[1779977733656,32.17,73160.53,0.0,0.12445,9e-05,15.19581]
[1779977733924,32.17,73167.92,0.0,0.12508,9e-05,15.25117]
[1779977733952,32.17,73167.92,0.0,0.12508,9e-05,15.25117]
[1779977734103,32.17,73167.92,0.0,0.12508,9e-05,15.25117]
[1779977734654,32.17,73167.92,0.0,0.12508,9e-05,15.25117]
[1779977734686,32.17,73180.84,0.0,0.1262,9e-05,15.34843]
[1779977737893,32.17,73191.88,0.0,0.12713,9e-05,15.42979]
[1779977738832,32.17,73191.88,0.0,0.12713,9e-05,15.42979]
[1779977738911,32.17,73191.88,0.0,0.12713,9e-05,15.42979]
[1779977739665,32.17,73189.53,0.0,0.1269,9e-05,15.41027]
[1779977739982,32.17,73189.53,0.0,0.1269,9e-05,15.41027]
[1779977740050,32.17,73200.77,0.0,0.12789,9e-05,15.49564]
[1779977740856,32.17,73200.77,0.0,0.12789,9e-05,15.49564]
[1779977740925,32.17,73200.77,0.0,0.12788,9e-05,15.49512]
[1779977742449,32.17,73200.77,0.0,0.12788,9e-05,15.49512]
[1779977742697,32.17,73200.77,0.0,0.12788,9e-05,15.49512]
[1779977742735,32.16,73220.2,0.0,0.12958,9e-05,15.64166]
[1779977743097,32.16,73220.2,0.0,0.12958,9e-05,15.64166]
[1779977743333,32.16,73231.43,0.0,0.13058,9e-05,15.72727]
[1779977743883,32.16,73231.43,0.0,0.13058,9e-05,15.72727]
[1779977744227,32.16,73231.43,0.0,0.13058,9e-05,15.72727]
[1779977744640,32.15,73226.74,0.0,0.13008,9e-05,15.68484]
[1779977745682,32.15,73236.02,0.0,0.1309,9e-05,15.75507]
[1779977748478,32.15,73207.09,0.0,0.12832,9e-05,15.53331]
[1779977751779,32.15,73210.07,0.0,0.12856,9e-05,15.55416]
[1779977751906,32.15,73210.07,0.0,0.12856,9e-05,15.55416]
[1779977752600,32.15,73221.27,0.0,0.12954,9e-05,15.6388]
[1779977753352,32.15,73221.27,0.0,0.12954,9e-05,15.6388]
[1779977753700,32.15,73221.27,0.0,0.12954,9e-05,15.6388]
[1779977753746,32.15,73220.9,0.0,0.1295,9e-05,15.63558]
[1779977758197,32.14,73218.83,0.0,0.1293,9e-05,15.61763]
[1779977760718,32.14,73215.96,0.0,0.12903,9e-05,15.59477]
[1779977760729,32.14,73225.43,0.0,0.12986,9e-05,15.66647]
[1779977760936,32.14,73225.43,0.0,0.12986,9e-05,15.66647]
[1779977761102,32.14,73225.43,0.0,0.12986,9e-05,15.66647]
[1779977762680,32.14,73225.78,0.0,0.12989,9e-05,15.6687]
[1779977762753,32.14,73225.78,0.0,0.12989,9e-05,15.6687]
[1779977762812,32.14,73225.38,0.0,0.12985,9e-05,15.66511]
[1779977762822,32.14,73225.38,0.0,0.12985,9e-05,15.66511]
[1779977762900,32.14,73225.38,0.0,0.12985,9e-05,15.66511]
[1779977762946,32.14,73225.38,0.0,0.12985,9e-05,15.66511]
[1779977763011,32.14,73225.38,0.0,0.12985,9e-05,15.66511]
[1779977763080,32.14,73225.38,0.0,0.12985,9e-05,15.66511]
[1779977763577,32.14,73198.48,0.0,0.12747,9e-05,15.45971]
[1779977763917,32.14,73198.48,0.0,0.12747,9e-05,15.45971]
[1779977765442,32.13,73178.38,0.0,0.12569,9e-05,15.30529]
[1779977768282,32.13,73191.62,0.0,0.12682,9e-05,15.4036]
[1779977770595,32.13,73179.07,0.0,0.12571,9e-05,15.30678]
[1779977771530,32.13,73179.07,0.0,0.12571,9e-05,15.30678]
[1779977772056,32.13,73177.43,0.0,0.12556,9e-05,15.29355]
[1779977772254,32.13,73177.43,0.0,0.12556,9e-05,15.29355]
[1779977772495,32.13,73177.43,0.0,0.12556,9e-05,15.29355]
[1779977772742,32.13,73177.43,0.0,0.12556,9e-05,15.29355]
[1779977772797,32.13,73184.41,0.0,0.12616,9e-05,15.34584]
[1779977774602,32.12,73206.89,0.0,0.12811,9e-05,15.51534]
[1779977777760,32.12,73225.92,0.0,0.12977,9e-05,15.65845]
[1779977781222,32.12,73243.02,0.0,0.13126,9e-05,15.78707]
[1779977782232,32.12,73254.82,0.0,0.13231,9e-05,15.87664]
[1779977785253,32.11,73253.43,0.0,0.13217,9e-05,15.86438]
[1779977785700,32.11,73253.43,0.0,0.13217,9e-05,15.86438]
[1779977785753,32.11,73282.16,0.0,0.13476,9e-05,16.08378]
[1779977786098,32.11,73282.16,0.0,0.13476,9e-05,16.08378]
[1779977786324,32.11,73282.16,0.0,0.13476,9e-05,16.08378]
[1779977786346,32.11,73277.33,0.0,0.13431,9e-05,16.04575]
[1779977786844,32.11,73277.33,0.0,0.13431,9e-05,16.04575]
[1779977787293,32.11,73277.33,0.0,0.13431,9e-05,16.04575]
[1779977787404,32.11,73277.33,0.0,0.13431,9e-05,16.04575]
[1779977787520,32.11,73268.94,0.0,0.13354,9e-05,15.98038]
[1779977788338,32.11,73268.94,0.0,0.13354,9e-05,15.98038]
[1779977788369,32.11,73239.66,0.0,0.13089,9e-05,15.75519]
[1779977789003,32.11,73239.66,0.0,0.13089,9e-05,15.75519]
[1779977789114,32.11,73239.66,0.0,0.13089,9e-05,15.75519]
[1779977791389,32.11,73239.52,0.0,0.13083,9e-05,15.74852]
[1779977791955,32.11,73239.52,0.0,0.13083,9e-05,15.74852]
[1779977792354,32.1,73239.69,0.0,0.13083,9e-05,15.74915]
[1779977793709,32.1,73267.55,0.0,0.13333,9e-05,15.96183]
[1779977793942,32.1,73267.55,0.0,0.13333,9e-05,15.96183]
[1779977794750,32.1,73279.21,0.0,0.13438,9e-05,16.05056]
[1779977799084,32.1,73279.69,0.0,0.13438,9e-05,16.05065]
[1779977799116,32.1,73279.69,0.0,0.13438,9e-05,16.05065]
[1779977799121,32.1,73279.69,0.0,0.13438,9e-05,16.05065]
[1779977799377,32.1,73280.02,0.0,0.13441,9e-05,16.05318]
[1779977804413,32.09,73278.57,0.0,0.13423,9e-05,16.03834]
[1779977809552,32.09,73278.09,0.0,0.13416,9e-05,16.0322]
[1779977810156,32.09,73282.49,0.0,0.13455,9e-05,16.06538]
[1779977810525,32.09,73282.49,0.0,0.13455,9e-05,16.06538]
[1779977810693,32.09,73282.49,0.0,0.13455,9e-05,16.06538]
[1779977810761,32.08,73269.59,0.0,0.13336,9e-05,15.96477]
[1779977810948,32.08,73269.59,0.0,0.13336,9e-05,15.96477]
[1779977811708,32.08,73269.59,0.0,0.13336,9e-05,15.96477]
[1779977811786,32.08,73269.59,0.0,0.13336,9e-05,15.96477]
[1779977811778,32.08,73269.5,0.0,0.13335,9e-05,15.96408]
[1779977812749,32.08,73269.5,0.0,0.13335,9e-05,15.96408]
[1779977814503,32.08,73281.32,0.0,0.13439,9e-05,16.05193]
[1779977815509,32.08,73303.64,0.0,0.13643,9e-05,16.22299]
[1779977816220,32.08,73303.64,0.0,0.13643,9e-05,16.22299]
[1779977816530,32.08,73319.36,0.0,0.13787,9e-05,16.34336]
[1779977817041,32.08,73319.36,0.0,0.13787,9e-05,16.34336]
[1779977817518,32.08,73316.81,0.0,0.13763,9e-05,16.32371]
[1779977820546,32.07,73332.74,0.0,0.13908,9e-05,16.44445]
[1779977821258,32.07,73332.74,0.0,0.13908,9e-05,16.44445]
[1779977821554,32.07,73332.79,0.0,0.13907,9e-05,16.44315]
[1779977822702,32.07,73351.28,0.0,0.14078,9e-05,16.58502]
[1779977823107,32.07,73351.28,0.0,0.14078,9e-05,16.58502]
[1779977823124,32.07,73351.28,0.0,0.14078,9e-05,16.58502]
[1779977823835,32.07,73353.54,0.0,0.14099,9e-05,16.60176]
[1779977826815,32.07,73364.86,0.0,0.14203,9e-05,16.68788]
[1779977828619,32.06,73351.04,0.0,0.14071,9e-05,16.57952]
[1779977829784,32.06,73335.43,0.0,0.13923,9e-05,16.45732]
[1779977833399,32.06,73337.94,0.0,0.13944,9e-05,16.47448]
[1779977833408,32.06,73337.94,0.0,0.13944,9e-05,16.47448]
[1779977833667,32.06,73337.94,0.0,0.13943,9e-05,16.47369]
[1779977838690,32.05,73342.96,0.0,0.13985,9e-05,16.50843]
[1779977839904,32.05,73363.39,0.0,0.14176,9e-05,16.66588]
[1779977844032,32.04,73367.44,0.0,0.14211,9e-05,16.69451]
[1779977844732,32.04,73371.81,0.0,0.14251,9e-05,16.72761]
[1779977844998,32.04,73371.81,0.0,0.14251,9e-05,16.72761]
[1779977845700,32.04,73371.81,0.0,0.14251,9e-05,16.72761]
[1779977845781,32.04,73371.81,0.0,0.14251,9e-05,16.72761]
[1779977845883,32.04,73365.64,0.0,0.14192,9e-05,16.6791]
[1779977851171,32.03,73366.67,0.0,0.14197,9e-05,16.68314]
[1779977855046,32.03,73381.87,0.0,0.14335,0.0001,16.79467]
[1779977858646,32.03,73378.84,0.0,0.14303,9e-05,16.76884]
[1779977858664,32.03,73378.84,0.0,0.14303,9e-05,16.76884]
[1779977858839,32.03,73376.73,0.0,0.14282,9e-05,16.75174]
[1779977863889,32.02,73385.16,0.0,0.14358,0.0001,16.81385]
[1779977865900,32.02,73371.4,0.0,0.14227,9e-05,16.70637]
[1779977870930,32.01,73385.71,0.0,0.14355,0.0001,16.81134]
[1779977875965,31.95,73383.92,0.0,0.14296,0.0001,16.76424]
[1779977881001,31.93,73386.24,0.0,0.14297,0.0001,16.76525]
[1779977886040,31.88,73380.72,0.0,0.1421,9e-05,16.69502]
[1779977889060,31.88,73351.47,0.0,0.13932,9e-05,16.46609]
[1779977889664,31.88,73351.47,0.0,0.13932,9e-05,16.46609]
[1779977890073,31.88,73342.85,0.0,0.13851,9e-05,16.39893]
[1779977892039,31.88,73342.94,0.0,0.13851,9e-05,16.39915]
[1779977892047,31.88,73342.94,0.0,0.13851,9e-05,16.39915]
[1779977892090,31.88,73341.16,0.0,0.13834,9e-05,16.38487]
[1779977896355,31.88,73340.99,0.0,0.1383,9e-05,16.3817]
[1779977896375,31.88,73340.99,0.0,0.1383,9e-05,16.3817]
[1779977897124,31.87,73341.4,0.0,0.13833,9e-05,16.38444]
[1779977901668,31.87,73338.54,0.0,0.13804,9e-05,16.36011]
[1779977902165,31.87,73341.42,0.0,0.13831,9e-05,16.38245]
[1779977903204,31.87,73327.47,0.0,0.137,9e-05,16.2735]
[1779977908208,31.87,73320.97,0.0,0.13638,9e-05,16.22156]
[1779977912238,31.87,73340.66,0.0,0.13817,9e-05,16.36999]
[1779977912945,31.87,73340.66,0.0,0.13817,9e-05,16.36999]
[1779977913243,31.87,73351.74,0.0,0.1392,9e-05,16.45548]
[1779977914254,31.86,73366.95,0.0,0.14063,9e-05,16.57336]
[1779977916767,31.86,73366.51,0.0,0.14057,9e-05,16.56849]
[1779977919516,31.86,73375.74,0.0,0.14143,9e-05,16.6393]
[1779977919558,31.86,73375.74,0.0,0.14143,9e-05,16.6393]
[1779977919684,31.86,73375.74,0.0,0.14143,9e-05,16.6393]
[1779977919992,31.86,73375.74,0.0,0.14143,9e-05,16.6393]
[1779977920037,31.86,73375.74,0.0,0.14143,9e-05,16.6393]
[1779977920200,31.86,73375.74,0.0,0.14143,9e-05,16.6393]
[1779977920204,31.86,73388.77,0.0,0.14266,0.0001,16.7402]
[1779977920385,31.86,73388.77,0.0,0.14266,0.0001,16.7402]
[1779977921215,31.86,73394.38,0.0,0.14319,0.0001,16.78325]
[1779977923050,31.86,73393.87,0.0,0.14314,0.0001,16.77884]
[1779977923084,31.86,73393.87,0.0,0.14314,0.0001,16.77884]
[1779977924309,31.86,73411.63,0.0,0.14483,0.0001,16.91643]
[1779977925537,31.86,73413.27,0.0,0.14498,0.0001,16.92868]
[1779977925563,31.86,73413.27,0.0,0.14498,0.0001,16.92868]
[1779977925703,31.86,73413.27,0.0,0.14498,0.0001,16.92868]
[1779977926016,31.86,73410.95,0.0,0.14475,0.0001,16.91003]
[1779977926829,31.85,73399.3,0.0,0.14362,0.0001,16.81865]
[1779977930773,31.85,73403.29,0.0,0.14399,0.0001,16.8484]
[1779977930886,31.85,73403.29,0.0,0.14399,0.0001,16.8484]
[1779977931065,31.85,73403.29,0.0,0.14399,0.0001,16.8484]
[1779977931209,31.85,73410.25,0.0,0.14464,0.0001,16.90171]
[1779977931433,31.85,73410.25,0.0,0.14464,0.0001,16.90171]
[1779977931557,31.85,73406.98,0.0,0.14432,0.0001,16.87569]
[1779977934926,31.85,73403.81,0.0,0.14401,0.0001,16.85004]
[1779977935088,31.85,73403.81,0.0,0.14401,0.0001,16.85004]
[1779977935180,31.85,73400.4,0.0,0.14368,0.0001,16.82303]
[1779977936948,31.85,73400.4,0.0,0.14367,0.0001,16.82263]
[1779977937056,31.85,73400.4,0.0,0.14367,0.0001,16.82263]
[1779977937124,31.85,73404.26,0.0,0.14404,0.0001,16.85228]
[1779977938014,31.85,73404.26,0.0,0.14404,0.0001,16.85228]
[1779977938120,31.85,73404.26,0.0,0.14404,0.0001,16.85228]
[1779977938160,31.85,73404.26,0.0,0.14404,0.0001,16.85228]
[1779977938275,31.85,73404.26,0.0,0.14404,0.0001,16.85228]
[1779977938200,31.85,73405.33,0.0,0.14413,0.0001,16.86019]
[1779977938435,31.84,73405.33,0.0,0.14413,0.0001,16.85975]
[1779977940918,31.84,73399.72,0.0,0.14358,0.0001,16.81533]
[1779977941050,31.84,73399.72,0.0,0.14358,0.0001,16.81533]
[1779977941108,31.84,73397.78,0.0,0.14339,0.0001,16.79955]
[1779977943245,31.84,73413.1,0.0,0.14484,0.0001,16.91797]
[1779977943341,31.84,73413.1,0.0,0.14484,0.0001,16.91797]
[1779977943480,31.84,73413.1,0.0,0.14484,0.0001,16.91797]
[1779977945067,31.84,73444.73,0.0,0.1479,0.0001,17.1641]
[1779977947324,31.84,73418.33,0.0,0.14532,0.0001,16.9566]
[1779977948355,31.84,73419.16,0.0,0.1454,0.0001,16.96308]
[1779977948487,31.84,73419.16,0.0,0.1454,0.0001,16.96308]
[1779977948557,31.84,73419.16,0.0,0.1454,0.0001,16.96308]
[1779977949255,31.84,73424.78,0.0,0.14593,0.0001,17.00629]
[1779977949743,31.84,73424.78,0.0,0.14593,0.0001,17.00629]
[1779977949961,31.84,73424.78,0.0,0.14593,0.0001,17.00629]
[1779977950241,31.84,73432.21,0.0,0.14665,0.0001,17.06365]
[1779977951246,31.83,73448.57,0.0,0.14823,0.0001,17.19079]
[1779977951727,31.83,73448.57,0.0,0.14823,0.0001,17.19079]
[1779977952106,31.83,73448.57,0.0,0.14823,0.0001,17.19079]
[1779977952208,31.83,73461.93,0.0,0.14953,0.0001,17.29433]
[1779977952401,31.83,73461.93,0.0,0.14953,0.0001,17.29433]
[1779977952569,31.83,73461.93,0.0,0.14953,0.0001,17.29433]
[1779977952889,31.83,73461.93,0.0,0.14953,0.0001,17.29433]
[1779977952901,31.83,73452.18,0.0,0.14856,0.0001,17.21699]
[1779977957018,31.83,73444.18,0.0,0.14775,0.0001,17.15247]
[1779977957993,31.82,73436.95,0.0,0.14702,0.0001,17.09415]
[1779977958071,31.82,73436.95,0.0,0.14702,0.0001,17.09415]
[1779977958173,31.82,73425.52,0.0,0.1459,0.0001,17.00402]
[1779977960626,31.82,73410.03,0.0,0.14439,0.0001,16.8816]
[1779977961628,31.82,73410.03,0.0,0.14439,0.0001,16.8816]
[1779977968127,31.82,73411.97,0.0,0.14454,0.0001,16.8937]
[1779977969528,31.81,73410.29,0.0,0.14437,0.0001,16.87989]
[1779977970161,31.81,73410.29,0.0,0.14437,0.0001,16.87989]
[1779977970175,31.81,73410.29,0.0,0.14437,0.0001,16.87989]
[1779977970219,31.81,73410.29,0.0,0.14437,0.0001,16.87989]
[1779977970249,31.81,73414.34,0.0,0.14475,0.0001,16.91081]
[1779977970412,31.81,73414.34,0.0,0.14475,0.0001,16.91081]
[1779977970566,31.81,73414.34,0.0,0.14475,0.0001,16.91081]
[1779977970708,31.81,73405.98,0.0,0.14394,0.0001,16.84553]
[1779977972884,31.81,73405.98,0.0,0.14392,0.0001,16.84176]
[1779977973188,31.81,73416.72,0.0,0.14494,0.0001,16.92504]
[1779977975572,31.81,73423.36,0.0,0.14558,0.0001,16.97653]
[1779977975869,31.81,73423.36,0.0,0.14558,0.0001,16.97653]
[1779977975920,31.81,73423.36,0.0,0.14558,0.0001,16.97653]
[1779977975980,31.81,73423.36,0.0,0.14558,0.0001,16.97653]
[1779977976053,31.81,73444.25,0.0,0.14759,0.0001,17.13839]
[1779977976695,31.81,73444.25,0.0,0.14759,0.0001,17.13839]
[1779977976954,31.81,73444.25,0.0,0.14759,0.0001,17.13839]
[1779977977055,31.81,73444.25,0.0,0.14759,0.0001,17.13839]
[1779977977277,31.81,73450.86,0.0,0.14823,0.0001,17.18938]
[1779977978127,31.81,73450.86,0.0,0.14823,0.0001,17.18938]
[1779977978146,31.81,73448.86,0.0,0.14802,0.0001,17.17282]
[1779977978483,31.81,73448.86,0.0,0.14802,0.0001,17.17282]
[1779977979177,31.8,73444.08,0.0,0.14754,0.0001,17.13469]
[1779977979862,31.8,73444.08,0.0,0.14754,0.0001,17.13469]
[1779977980285,31.8,73444.08,0.0,0.14754,0.0001,17.13469]
[1779977980301,31.8,73444.08,0.0,0.14754,0.0001,17.13469]
[1779977980321,31.8,73437.9,0.0,0.14693,0.0001,17.08564]
[1779977986284,31.8,73433.05,0.0,0.14642,0.0001,17.04471]
[1779977992105,31.79,73423.72,0.0,0.14548,0.0001,16.96881]
[1779977992404,31.79,73418.42,0.0,0.14496,0.0001,16.92696]
[1779977992477,31.79,73418.42,0.0,0.14496,0.0001,16.92696]
[1779977992812,31.79,73418.42,0.0,0.14496,0.0001,16.92696]
[1779977992950,31.79,73399.82,0.0,0.14317,0.0001,16.78122]
[1779977996205,31.79,73390.59,0.0,0.14227,0.0001,16.70764]
[1779977997915,31.79,73378.82,0.0,0.14114,9e-05,16.61512]
[1779978001399,31.79,73362.13,0.0,0.13954,9e-05,16.48301]
[1779978004968,31.78,73373.82,0.0,0.14062,9e-05,16.57252]
[1779978010321,31.78,73374.92,0.0,0.1407,9e-05,16.57944]
[1779978011321,31.78,73358.43,0.0,0.13914,9e-05,16.45019]
[1779978016837,31.78,73351.43,0.0,0.13847,9e-05,16.39437]
[1779978017300,31.78,73342.06,0.0,0.13759,9e-05,16.32122]
[1779978019707,31.78,73336.06,0.0,0.13702,9e-05,16.27407]
[1779978019806,31.78,73336.06,0.0,0.13702,9e-05,16.27407]
[1779978020398,31.78,73332.91,0.0,0.13672,9e-05,16.24928]
[1779978022130,31.77,73336.96,0.0,0.1371,9e-05,16.28046]
[1779978022383,31.77,73345.47,0.0,0.13789,9e-05,16.34637]
[1779978024400,31.77,73332.76,0.0,0.1367,9e-05,16.24743]
[1779978025385,31.77,73318.62,0.0,0.13539,9e-05,16.13755]
[1779978026474,31.77,73312.3,0.0,0.1348,9e-05,16.08811]
[1779978027213,31.77,73312.3,0.0,0.1348,9e-05,16.08811]
[1779978027215,31.77,73304.52,0.0,0.13409,9e-05,16.0278]
[1779978028389,31.77,73304.52,0.0,0.13409,9e-05,16.0278]
[1779978029146,31.77,73291.01,0.0,0.13285,9e-05,15.92256]
[1779978031165,31.77,73276.05,0.0,0.13146,9e-05,15.80333]
[1779978033635,31.77,73273.48,0.0,0.13123,9e-05,15.78333]
[1779978033708,31.77,73273.48,0.0,0.13123,9e-05,15.78333]
[1779978033754,31.77,73273.48,0.0,0.13123,9e-05,15.78333]
[1779978034196,31.77,73273.11,0.0,0.13119,9e-05,15.78024]
[1779978035263,31.77,73273.11,0.0,0.13119,9e-05,15.78024]
[1779978035368,31.77,73273.11,0.0,0.13119,9e-05,15.78024]
[1779978035403,31.77,73264.69,0.0,0.13043,9e-05,15.71498]
[1779978038223,31.77,73264.65,0.0,0.13042,9e-05,15.7143]
[1779978038425,31.77,73269.67,0.0,0.13087,9e-05,15.75292]
[1779978043852,31.77,73268.31,0.0,0.13075,9e-05,15.74201]
[1779978044496,31.77,73271.2,0.0,0.13101,9e-05,15.76448]
[1779978045272,31.77,73250.1,0.0,0.12911,9e-05,15.6017]
[1779978045893,31.77,73250.1,0.0,0.12911,9e-05,15.6017]
[1779978046081,31.77,73250.1,0.0,0.12911,9e-05,15.6017]
[1779978046130,31.77,73250.1,0.0,0.12911,9e-05,15.6017]
[1779978046251,31.77,73250.1,0.0,0.12911,9e-05,15.6017]
[1779978046300,31.77,73250.1,0.0,0.12911,9e-05,15.6017]
[1779978046354,31.77,73250.1,0.0,0.12911,9e-05,15.6017]
[1779978046402,31.77,73278.26,0.0,0.13164,9e-05,15.81886]
[1779978046559,31.77,73278.26,0.0,0.13164,9e-05,15.81886]
[1779978047403,31.77,73278.26,0.0,0.13164,9e-05,15.81886]
[1779978047447,31.77,73273.49,0.0,0.13121,9e-05,15.782]
[1779978048067,31.77,73273.49,0.0,0.13121,9e-05,15.782]
[1779978049308,31.77,73254.9,0.0,0.12953,9e-05,15.63811]
[1779978049634,31.77,73254.9,0.0,0.12953,9e-05,15.63811]
[1779978049672,31.77,73254.9,0.0,0.12953,9e-05,15.63811]
[1779978050695,31.77,73257.79,0.0,0.12979,9e-05,15.66015]
[1779978051322,31.77,73258.62,0.0,0.12986,9e-05,15.66643]
[1779978053377,31.77,73230.62,0.0,0.12737,9e-05,15.45081]
[1779978054361,31.77,73217.19,0.0,0.12618,9e-05,15.34755]
[1779978055470,31.77,73189.94,0.0,0.12379,9e-05,15.13876]
[1779978055682,31.77,73189.94,0.0,0.12379,9e-05,15.13876]
[1779978055779,31.77,73189.94,0.0,0.12379,9e-05,15.13876]
[1779978056369,31.77,73189.85,0.0,0.12379,9e-05,15.13807]
[1779978057383,31.77,73180.88,0.0,0.12301,9e-05,15.06976]
[1779978057666,31.77,73180.88,0.0,0.12301,9e-05,15.06976]
[1779978060161,31.77,73192.51,0.0,0.12402,9e-05,15.15822]
[1779978061359,31.77,73190.75,0.0,0.12386,9e-05,15.14445]
[1779978061436,31.77,73201.98,0.0,0.12484,9e-05,15.23013]
[1779978063946,31.77,73209.26,0.0,0.12547,9e-05,15.28593]
[1779978064763,31.77,73209.77,0.0,0.12551,9e-05,15.28954]
[1779978067499,31.77,73219.56,0.0,0.12637,9e-05,15.36418]
[1779978071878,31.77,73221.48,0.0,0.12654,9e-05,15.37871]
[1779978071995,31.77,73221.48,0.0,0.12654,9e-05,15.37871]
[1779978072488,31.77,73214.45,0.0,0.12592,9e-05,15.32475]
[1779978073374,31.77,73214.45,0.0,0.12592,9e-05,15.32475]
[1779978073524,31.77,73208.82,0.0,0.12542,9e-05,15.28132]
[1779978074505,31.77,73198.82,0.0,0.12454,9e-05,15.2045]
[1779978075496,31.77,73198.82,0.0,0.12454,9e-05,15.2045]
[1779978075572,31.76,73191.34,0.0,0.12389,9e-05,15.14706]
[1779978075643,31.76,73191.34,0.0,0.12389,9e-05,15.14706]
[1779978075826,31.76,73191.34,0.0,0.12389,9e-05,15.14706]
[1779978076516,31.76,73191.47,0.0,0.1239,9e-05,15.14798]
[1779978077614,31.76,73185.13,0.0,0.12335,9e-05,15.09949]
[1779978077730,31.76,73185.13,0.0,0.12335,9e-05,15.09949]
[1779978078535,31.76,73187.77,0.0,0.12358,9e-05,15.11974]
[1779978079639,31.76,73189.9,0.0,0.12376,9e-05,15.13606]
[1779978080546,31.76,73198.85,0.0,0.12454,9e-05,15.20457]
[1779978085589,31.76,73196.32,0.0,0.12432,9e-05,15.18478]
[1779978086268,31.76,73196.32,0.0,0.12432,9e-05,15.18478]
[1779978087727,31.76,73199.72,0.0,0.12461,9e-05,15.21079]
[1779978087823,31.76,73199.72,0.0,0.12461,9e-05,15.21079]
[1779978089614,31.76,73217.05,0.0,0.12614,9e-05,15.34381]
[1779978089840,31.76,73217.05,0.0,0.12614,9e-05,15.34381]
[1779978090618,31.76,73216.88,0.0,0.12612,9e-05,15.3426]
[1779978095656,31.77,73218.92,0.0,0.12628,9e-05,15.35524]
[1779978100121,31.77,73220.85,0.0,0.12645,9e-05,15.37028]
[1779978100189,31.77,73220.85,0.0,0.12645,9e-05,15.37028]
[1779978100222,31.77,73221.15,0.0,0.12648,9e-05,15.37263]
[1779978102274,31.77,73221.19,0.0,0.12649,9e-05,15.37299]
[1779978102405,31.77,73221.19,0.0,0.12649,9e-05,15.37299]
[1779978102433,31.77,73227.73,0.0,0.12706,9e-05,15.42327]
[1779978103159,31.77,73227.73,0.0,0.12706,9e-05,15.42327]
[1779978103553,31.77,73225.02,0.0,0.12682,9e-05,15.40241]
[1779978104361,31.77,73225.02,0.0,0.12682,9e-05,15.40241]
[1779978104377,31.77,73225.02,0.0,0.12682,9e-05,15.40241]
[1779978104572,31.77,73215.12,0.0,0.12595,9e-05,15.32639]
[1779978106030,31.77,73215.64,0.0,0.126,9e-05,15.33047]
[1779978106233,31.77,73215.64,0.0,0.126,9e-05,15.33047]
[1779978106406,31.77,73215.64,0.0,0.126,9e-05,15.33047]
[1779978106480,31.77,73215.64,0.0,0.126,9e-05,15.33047]
[1779978106581,31.77,73213.44,0.0,0.1258,9e-05,15.31336]
[1779978107368,31.77,73203.0,0.0,0.12488,9e-05,15.2331]
[1779978110961,31.76,73195.04,0.0,0.12419,9e-05,15.172]
[1779978111087,31.76,73195.04,0.0,0.12419,9e-05,15.172]
[1779978111354,31.76,73195.04,0.0,0.12419,9e-05,15.172]
[1779978111454,31.76,73195.04,0.0,0.12419,9e-05,15.172]
[1779978111518,31.76,73201.35,0.0,0.12474,9e-05,15.22025]
[1779978111978,31.76,73201.35,0.0,0.12474,9e-05,15.22025]
[1779978112300,31.76,73208.12,0.0,0.12533,9e-05,15.27213]
[1779978113606,31.76,73187.27,0.0,0.12351,9e-05,15.11225]
[1779978113705,31.76,73187.27,0.0,0.12351,9e-05,15.11225]
[1779978116269,31.76,73181.08,0.0,0.12297,9e-05,15.06469]
[1779978116465,31.76,73181.08,0.0,0.12297,9e-05,15.06469]
[1779978116657,31.76,73181.57,0.0,0.12301,9e-05,15.06804]
[1779978119028,31.76,73171.23,0.0,0.12211,9e-05,14.98872]
[1779978120483,31.76,73155.61,0.0,0.12077,9e-05,14.86956]
[1779978120977,31.76,73155.61,0.0,0.12077,9e-05,14.86956]
[1779978121043,31.76,73155.61,0.0,0.12077,9e-05,14.86956]
[1779978121509,31.76,73148.7,0.0,0.12018,9e-05,14.81697]
[1779978123625,31.76,73137.47,0.0,0.11922,8e-05,14.73164]
[1779978124717,31.76,73137.34,0.0,0.11921,8e-05,14.73066]
[1779978124737,31.76,73137.34,0.0,0.11921,8e-05,14.73066]
[1779978124871,31.76,73132.45,0.0,0.1188,8e-05,14.69346]
[1779978128561,31.76,73120.38,0.0,0.11777,8e-05,14.60102]
[1779978129158,31.76,73120.38,0.0,0.11777,8e-05,14.60102]
[1779978129189,31.76,73120.38,0.0,0.11777,8e-05,14.60102]
[1779978129215,31.76,73120.38,0.0,0.11777,8e-05,14.60102]
[1779978129615,31.76,73120.38,0.0,0.11777,8e-05,14.60102]
[1779978129382,31.76,73116.37,0.0,0.11743,8e-05,14.57044]
[1779978130929,31.76,73116.37,0.0,0.11743,8e-05,14.57044]
[1779978133176,31.76,73119.5,0.0,0.11769,8e-05,14.59378]
[1779978133676,31.76,73119.5,0.0,0.11769,8e-05,14.59378]
[1779978136895,31.76,73116.59,0.0,0.11743,8e-05,14.57091]
[1779978136908,31.76,73116.59,0.0,0.11743,8e-05,14.57091]
[1779978136954,31.76,73116.59,0.0,0.11743,8e-05,14.57091]
[1779978137416,31.76,73116.59,0.0,0.11743,8e-05,14.57091]
[1779978137491,31.76,73116.59,0.0,0.11743,8e-05,14.57091]
[1779978137505,31.76,73127.72,0.0,0.11837,8e-05,14.65481]
[1779978140024,31.76,73125.71,0.0,0.11819,8e-05,14.63888]
[1779978140104,31.76,73125.71,0.0,0.11819,8e-05,14.63888]
[1779978140243,31.76,73125.71,0.0,0.11819,8e-05,14.63888]
[1779978140328,31.76,73125.71,0.0,0.11819,8e-05,14.63888]
[1779978140410,31.76,73105.72,0.0,0.11651,8e-05,14.48761]
[1779978144223,31.76,73099.94,0.0,0.11603,8e-05,14.4435]
[1779978144301,31.76,73099.94,0.0,0.11603,8e-05,14.4435]
[1779978144334,31.76,73099.94,0.0,0.11603,8e-05,14.4435]
[1779978144464,31.76,73099.94,0.0,0.11603,8e-05,14.4435]
[1779978144515,31.76,73099.94,0.0,0.11603,8e-05,14.4435]
[1779978144615,31.76,73110.81,0.0,0.11693,8e-05,14.52509]
[1779978147243,31.76,73124.29,0.0,0.11805,8e-05,14.62671]
[1779978150604,31.75,73098.16,0.0,0.11586,8e-05,14.42818]
[1779978151456,31.75,73085.66,0.0,0.1148,8e-05,14.33041]
[1779978155084,31.75,73095.83,0.0,0.11564,8e-05,14.40691]
[1779978158559,31.75,73079.33,0.0,0.11427,8e-05,14.28279]
[1779978163599,31.75,73077.12,0.0,0.1141,8e-05,14.26667]
[1779978163683,31.75,73065.03,0.0,0.11311,8e-05,14.17624]
[1779978166306,31.75,73065.03,0.0,0.11311,8e-05,14.17624]
[1779978166313,31.75,73065.03,0.0,0.11311,8e-05,14.17624]
[1779978166421,31.75,73065.03,0.0,0.11311,8e-05,14.17624]
[1779978166620,31.76,73065.94,0.0,0.11319,8e-05,14.18339]
[1779978168427,31.76,73065.61,0.0,0.11316,8e-05,14.18092]
[1779978168568,31.76,73065.61,0.0,0.11316,8e-05,14.18092]
[1779978168700,31.76,73059.27,0.0,0.11265,8e-05,14.13368]
[1779978170236,31.76,73048.06,0.0,0.11174,8e-05,14.04978]
[1779978172221,31.76,73060.66,0.0,0.11277,8e-05,14.14454]
[1779978174452,31.76,73061.37,0.0,0.11283,8e-05,14.15007]
[1779978174569,31.76,73061.37,0.0,0.11283,8e-05,14.15007]
[1779978174648,31.76,73077.61,0.0,0.11416,8e-05,14.27232]
[1779978175047,31.76,73077.61,0.0,0.11416,8e-05,14.27232]
[1779978177361,31.76,73082.85,0.0,0.1146,8e-05,14.31195]
[1779978177498,31.76,73071.44,0.0,0.11366,8e-05,14.22653]
[1779978178721,31.76,73071.44,0.0,0.11366,8e-05,14.22653]
[1779978179270,31.76,73067.47,0.0,0.11337,8e-05,14.19943]
[1779978184415,31.78,73069.19,0.0,0.11362,8e-05,14.22217]
[1779978184506,31.78,73051.66,0.0,0.11219,8e-05,14.09135]
[1779978188706,31.78,73040.43,0.0,0.1113,8e-05,14.00882]
[1779978193373,31.78,73050.05,0.0,0.11209,8e-05,14.08173]
[1779978197399,31.78,73065.51,0.0,0.11337,8e-05,14.19898]
[1779978200024,31.78,73067.44,0.0,0.11353,8e-05,14.21373]
[1779978200195,31.78,73067.44,0.0,0.11353,8e-05,14.21373]
[1779978200420,31.78,73071.84,0.0,0.11389,8e-05,14.24726]
[1779978201544,31.78,73071.84,0.0,0.11389,8e-05,14.24726]
[1779978201665,31.78,73071.84,0.0,0.11389,8e-05,14.24726]
[1779978201765,31.78,73077.39,0.0,0.11435,8e-05,14.28914]
[1779978203543,31.78,73077.22,0.0,0.11434,8e-05,14.28802]
[1779978203590,31.79,73076.04,0.0,0.11424,8e-05,14.27932]
[1779978207042,31.79,73078.15,0.0,0.11442,8e-05,14.29567]
[1779978207210,31.79,73078.15,0.0,0.11442,8e-05,14.29567]
[1779978207508,31.79,73068.64,0.0,0.11364,8e-05,14.22437]
[1779978209713,31.79,73068.52,0.0,0.11363,8e-05,14.2236]
[1779978209788,31.79,73049.43,0.0,0.11208,8e-05,14.08081]
[1779978211492,31.79,73044.38,0.0,0.11168,8e-05,14.04345]
[1779978211751,31.79,73023.46,0.0,0.10997,8e-05,13.88411]
[1779978211822,31.79,73023.46,0.0,0.10997,8e-05,13.88411]
[1779978213538,31.79,73012.3,0.0,0.10909,8e-05,13.80175]
[1779978214313,31.79,73012.3,0.0,0.10909,8e-05,13.80175]
[1779978214373,31.79,73012.3,0.0,0.10909,8e-05,13.80175]
[1779978214601,31.79,73012.3,0.0,0.10909,8e-05,13.80175]
[1779978214675,31.79,72998.54,0.0,0.108,8e-05,13.69987]
[1779978215483,31.79,72998.54,0.0,0.108,8e-05,13.69987]
[1779978215567,31.79,72998.54,0.0,0.108,8e-05,13.69987]
[1779978215647,31.79,72998.54,0.0,0.108,8e-05,13.69987]
[1779978215665,31.79,72993.89,0.0,0.10763,8e-05,13.66543]
[1779978217325,31.79,72994.06,0.0,0.10765,8e-05,13.66762]
[1779978218222,31.79,72993.76,0.0,0.10764,8e-05,13.66614]
[1779978218416,31.79,72993.76,0.0,0.10764,8e-05,13.66614]
[1779978218562,31.79,72991.68,0.0,0.10747,8e-05,13.65074]
[1779978220575,31.79,72971.62,0.0,0.10592,8e-05,13.50408]
[1779978221855,31.79,72965.51,0.0,0.10545,8e-05,13.45994]
[1779978222595,31.8,72962.39,0.0,0.10522,8e-05,13.43797]
[1779978226629,31.85,72945.6,0.0,0.10428,8e-05,13.34804]
[1779978231662,31.85,72942.78,0.0,0.10411,8e-05,13.33193]
[1779978233331,31.87,72949.33,0.0,0.10474,8e-05,13.3914]
[1779978233398,31.87,72949.33,0.0,0.10474,8e-05,13.3914]
[1779978237100,31.87,72945.8,0.0,0.1045,8e-05,13.36853]
[1779978237698,31.88,72929.35,0.0,0.10325,8e-05,13.24965]
[1779978238580,31.88,72929.35,0.0,0.10325,8e-05,13.24965]
[1779978238703,31.88,72904.72,0.0,0.10139,8e-05,13.07084]
[1779978238872,31.88,72904.72,0.0,0.10139,8e-05,13.07084]
[1779978239333,31.88,72904.72,0.0,0.10139,8e-05,13.07084]
[1779978239711,31.89,72892.53,0.0,0.10056,7e-05,12.99048]
[1779978239964,31.89,72892.53,0.0,0.10056,7e-05,12.99048]
[1779978240734,31.89,72880.69,0.0,0.09967,7e-05,12.90484]
[1779978240969,31.89,72880.69,0.0,0.09967,7e-05,12.90484]
[1779978241034,31.89,72880.69,0.0,0.09967,7e-05,12.90484]
[1779978241980,31.89,72880.69,0.0,0.09967,7e-05,12.90484]
[1779978242110,31.89,72880.69,0.0,0.09967,7e-05,12.90484]
[1779978241837,31.9,72879.18,0.0,0.09966,7e-05,12.90309]
[1779978242847,31.9,72890.52,0.0,0.10051,7e-05,12.98508]
[1779978243827,31.9,72919.11,0.0,0.10266,8e-05,13.19267]
[1779978246909,31.93,72921.42,0.0,0.10305,8e-05,13.22953]
[1779978251862,31.94,72943.06,0.0,0.10476,8e-05,13.39158]
[1779978253082,31.94,72950.79,0.0,0.10536,8e-05,13.44922]
[1779978253982,31.94,72946.35,0.0,0.10503,8e-05,13.41767]
[1779978258916,31.96,72930.97,0.0,0.10397,8e-05,13.31679]
[1779978260194,31.97,72933.25,0.0,0.10423,8e-05,13.34123]
[1779978260281,31.97,72933.25,0.0,0.10423,8e-05,13.34123]
[1779978260931,31.97,72934.9,0.0,0.10437,8e-05,13.35402]
[1779978261354,31.97,72934.9,0.0,0.10437,8e-05,13.35402]
[1779978266967,31.99,72934.97,0.0,0.1045,8e-05,13.366]
[1779978267564,31.99,72934.97,0.0,0.1045,8e-05,13.366]
[1779978267651,31.99,72934.97,0.0,0.1045,8e-05,13.366]
[1779978267978,31.99,72935.15,0.0,0.10452,8e-05,13.36801]
[1779978269295,31.99,72936.37,0.0,0.10462,8e-05,13.37762]
[1779978270010,31.99,72945.64,0.0,0.10534,8e-05,13.44606]
[1779978271764,31.99,72940.62,0.0,0.10494,8e-05,13.40705]
[1779978271768,31.99,72940.62,0.0,0.10494,8e-05,13.40705]
[1779978271992,31.99,72940.62,0.0,0.10494,8e-05,13.40705]
[1779978272011,31.99,72940.62,0.0,0.10495,8e-05,13.40798]
[1779978274027,31.99,72923.13,0.0,0.10362,8e-05,13.28164]
[1779978279194,32.0,72921.54,0.0,0.10353,8e-05,13.27262]
[1779978279982,32.0,72921.54,0.0,0.10353,8e-05,13.27262]
[1779978284407,32.0,72934.14,0.0,0.10451,8e-05,13.366]
[1779978290139,32.0,72927.67,0.0,0.10404,8e-05,13.32152]
[1779978295177,32.01,72927.08,0.0,0.10402,8e-05,13.31903]
[1779978299011,32.01,72927.79,0.0,0.10408,8e-05,13.32493]
[1779978301293,32.01,72930.28,0.0,0.10428,8e-05,13.34413]
[1779978301349,32.01,72930.28,0.0,0.10428,8e-05,13.34413]
[1779978301450,32.01,72915.03,0.0,0.10312,8e-05,13.23368]
[1779978304568,32.01,72918.51,0.0,0.1034,8e-05,13.25978]
[1779978304577,32.01,72935.31,0.0,0.10469,8e-05,13.38262]
[1779978306420,32.01,72936.95,0.0,0.10482,8e-05,13.39497]
[1779978306946,32.01,72941.29,0.0,0.10515,8e-05,13.42693]
[1779978312994,32.02,72933.95,0.0,0.10461,8e-05,13.37482]
[1779978315729,32.02,72923.32,0.0,0.1038,8e-05,13.29823]
[1779978315767,32.02,72910.99,0.0,0.10287,8e-05,13.20897]
[1779978318653,32.02,72916.78,0.0,0.10332,8e-05,13.25198]
[1779978319642,32.02,72903.69,0.0,0.10233,8e-05,13.1579]
[1779978320697,32.02,72903.69,0.0,0.10233,8e-05,13.1579]
[1779978320763,32.02,72897.6,0.0,0.10188,8e-05,13.11429]
[1779978325370,32.02,72894.84,0.0,0.1017,8e-05,13.09706]
[1779978325940,32.03,72912.58,0.0,0.10305,8e-05,13.2264]
[1779978326590,32.03,72926.76,0.0,0.10414,8e-05,13.33023]
[1779978327581,32.03,72926.76,0.0,0.10414,8e-05,13.33023]
[1779978327689,32.03,72926.76,0.0,0.10414,8e-05,13.33023]
[1779978327705,32.03,72926.24,0.0,0.10411,8e-05,13.327]
[1779978328357,32.03,72926.24,0.0,0.10411,8e-05,13.327]
[1779978328826,32.03,72926.24,0.0,0.10411,8e-05,13.327]
[1779978331120,32.03,72926.13,0.0,0.10411,8e-05,13.32743]
[1779978331450,32.03,72926.09,0.0,0.10409,8e-05,13.32429]
[1779978333037,32.03,72926.09,0.0,0.10409,8e-05,13.32429]
[1779978334200,32.03,72937.67,0.0,0.10499,8e-05,13.40954]
[1779978335734,32.03,72945.53,0.0,0.1056,8e-05,13.46734]
[1779978335999,32.03,72945.53,0.0,0.1056,8e-05,13.46734]
[1779978336081,32.03,72960.22,0.0,0.10674,8e-05,13.57519]
[1779978336169,32.03,72960.22,0.0,0.10674,8e-05,13.57519]
[1779978336481,32.03,72960.9,0.0,0.1068,8e-05,13.58109]
[1779978337296,32.03,72960.9,0.0,0.1068,8e-05,13.58109]
[1779978337313,32.03,72960.9,0.0,0.1068,8e-05,13.58109]
[1779978337316,32.03,72960.9,0.0,0.1068,8e-05,13.58109]
[1779978337673,32.03,72960.9,0.0,0.1068,8e-05,13.58109]
[1779978337774,32.03,72967.65,0.0,0.10734,8e-05,13.63139]
[1779978338121,32.03,72967.65,0.0,0.10734,8e-05,13.63139]
[1779978338159,32.03,72967.65,0.0,0.10734,8e-05,13.63139]
[1779978338494,32.04,72968.3,0.0,0.1074,8e-05,13.63687]
[1779978343530,32.04,72969.73,0.0,0.10755,8e-05,13.65094]
[1779978348982,32.05,72972.02,0.0,0.10776,8e-05,13.67051]
[1779978349021,32.05,72972.02,0.0,0.10776,8e-05,13.67051]
[1779978349479,32.05,72979.73,0.0,0.10837,8e-05,13.72788]
[1779978354455,32.05,72983.22,0.0,0.10868,8e-05,13.75682]
[1779978354512,32.05,72983.22,0.0,0.10868,8e-05,13.75682]
[1779978354543,32.05,72983.22,0.0,0.10868,8e-05,13.75682]
[1779978354734,32.05,72990.16,0.0,0.10923,8e-05,13.80857]
[1779978357629,32.05,73004.06,0.0,0.11036,8e-05,13.91276]
[1779978359004,32.05,73004.06,0.0,0.11036,8e-05,13.91276]
[1779978359105,32.05,73007.89,0.0,0.11067,8e-05,13.94146]
[1779978361743,32.06,72995.21,0.0,0.10967,8e-05,13.8488]
[1779978366763,32.06,72996.02,0.0,0.10976,8e-05,13.85715]
[1779978371799,32.06,72983.78,0.0,0.10881,8e-05,13.769]
[1779978376833,32.06,72989.01,0.0,0.10924,8e-05,13.80846]
[1779978381155,32.07,73000.77,0.0,0.11018,8e-05,13.89584]
[1779978386902,32.07,72993.33,0.0,0.10961,8e-05,13.84288]
[1779978390930,32.07,73005.36,0.0,0.11057,8e-05,13.93201]
[1779978393952,32.07,73017.1,0.0,0.11149,8e-05,14.01651]
[1779978398988,32.07,73019.85,0.0,0.11172,8e-05,14.03789]
[1779978404023,32.07,73019.04,0.0,0.11167,8e-05,14.03267]
[1779978406038,32.07,73008.41,0.0,0.11082,8e-05,13.95428]
[1779978407168,32.07,72994.46,0.0,0.10971,8e-05,13.85151]
[1779978412014,32.07,72993.22,0.0,0.10962,8e-05,13.84245]
[1779978412156,32.07,72984.28,0.0,0.10891,8e-05,13.77662]
[1779978412752,32.07,72984.28,0.0,0.10891,8e-05,13.77662]
[1779978414442,32.07,72976.12,0.0,0.10827,8e-05,13.71679]
[1779978416279,32.07,72973.34,0.0,0.10805,8e-05,13.69616]
[1779978417119,32.07,72972.7,0.0,0.108,8e-05,13.69138]
[1779978420095,32.07,72972.92,0.0,0.10801,8e-05,13.69284]
[1779978422183,32.07,72954.41,0.0,0.10657,8e-05,13.55696]
[1779978423196,32.07,72930.91,0.0,0.10475,8e-05,13.38545]
[1779978423798,32.07,72930.91,0.0,0.10475,8e-05,13.38545]
[1779978424548,32.07,72930.91,0.0,0.10476,8e-05,13.38567]
[1779978424823,32.07,72930.91,0.0,0.10476,8e-05,13.38567]
[1779978424831,32.07,72930.91,0.0,0.10476,8e-05,13.38567]
[1779978424938,32.07,72930.91,0.0,0.10476,8e-05,13.38567]
[1779978425202,32.07,72927.11,0.0,0.10447,8e-05,13.35835]
[1779978425437,32.07,72927.11,0.0,0.10447,8e-05,13.35835]
[1779978426679,32.07,72932.75,0.0,0.10491,8e-05,13.39984]
[1779978426687,32.07,72932.75,0.0,0.10491,8e-05,13.39984]
[1779978426836,32.07,72932.75,0.0,0.10491,8e-05,13.39984]
[1779978427216,32.08,72935.79,0.0,0.10518,8e-05,13.4254]
[1779978428722,32.08,72934.85,0.0,0.10514,8e-05,13.4216]
[1779978428862,32.08,72934.85,0.0,0.10514,8e-05,13.4216]
[1779978429237,32.09,72935.82,0.0,0.10524,8e-05,13.43175]
[1779978430778,32.09,72936.57,0.0,0.10533,8e-05,13.44014]
[1779978431250,32.1,72937.0,0.0,0.1054,8e-05,13.44608]
[1779978433909,32.1,72937.63,0.0,0.10548,8e-05,13.45369]
[1779978434244,32.1,72937.63,0.0,0.10548,8e-05,13.45369]
[1779978434679,32.1,72941.33,0.0,0.10577,8e-05,13.48118]
[1779978434932,32.1,72941.33,0.0,0.10577,8e-05,13.48118]
[1779978435283,32.1,72947.35,0.0,0.10624,8e-05,13.52531]
[1779978439058,32.1,72946.18,0.0,0.10615,8e-05,13.51691]
[1779978439134,32.1,72941.73,0.0,0.10581,8e-05,13.48498]
[1779978440546,32.1,72941.84,0.0,0.10582,8e-05,13.48578]
[1779978441151,32.1,72941.84,0.0,0.10582,8e-05,13.48578]
[1779978441199,32.1,72944.99,0.0,0.10607,8e-05,13.50922]
[1779978441647,32.1,72955.83,0.0,0.10691,8e-05,13.58848]
[1779978447368,32.11,72962.8,0.0,0.10746,8e-05,13.64005]
[1779978452402,32.11,72962.72,0.0,0.10743,8e-05,13.63627]
[1779978456428,32.11,72951.94,0.0,0.10659,8e-05,13.55763]
[1779978461304,32.11,72918.29,0.0,0.10401,8e-05,13.31295]
[1779978461656,32.11,72918.29,0.0,0.10401,8e-05,13.31295]
[1779978461710,32.11,72918.29,0.0,0.10401,8e-05,13.31295]
[1779978461810,32.11,72918.29,0.0,0.10401,8e-05,13.31295]
[1779978461876,32.11,72900.72,0.0,0.10273,8e-05,13.19026]
[1779978462817,32.11,72900.72,0.0,0.10273,8e-05,13.19026]
[1779978463509,32.11,72900.62,0.0,0.10273,8e-05,13.19018]
[1779978463829,32.11,72900.62,0.0,0.10273,8e-05,13.19018]
[1779978463852,32.12,72907.8,0.0,0.10328,8e-05,13.24282]
[1779978467048,32.12,72912.81,0.0,0.10366,8e-05,13.27972]
[1779978467130,32.12,72912.81,0.0,0.10366,8e-05,13.27972]
[1779978467222,32.12,72914.11,0.0,0.10377,8e-05,13.29016]
[1779978467367,32.12,72914.11,0.0,0.10377,8e-05,13.29016]
[1779978469170,32.12,72914.11,0.0,0.10377,8e-05,13.29016]
[1779978469176,32.12,72914.11,0.0,0.10377,8e-05,13.29016]
[1779978469245,32.12,72914.11,0.0,0.10377,8e-05,13.29016]
[1779978469244,32.12,72924.98,0.0,0.10461,8e-05,13.3701]
[1779978470847,32.12,72924.98,0.0,0.10461,8e-05,13.3701]
[1779978470884,32.12,72932.53,0.0,0.1052,8e-05,13.42574]
[1779978472673,32.12,72932.53,0.0,0.1052,8e-05,13.42574]
[1779978472679,32.12,72932.53,0.0,0.1052,8e-05,13.42574]
[1779978472728,32.12,72932.53,0.0,0.1052,8e-05,13.42574]
[1779978473004,32.12,72932.53,0.0,0.1052,8e-05,13.42574]
[1779978473259,32.12,72940.66,0.0,0.10583,8e-05,13.48553]
[1779978473614,32.12,72940.66,0.0,0.10583,8e-05,13.48553]
[1779978478373,32.12,72941.95,0.0,0.10594,8e-05,13.49576]
[1779978478585,32.12,72942.07,0.0,0.10595,8e-05,13.49682]
[1779978482216,32.12,72930.52,0.0,0.10507,8e-05,13.41338]
[1779978483092,32.12,72920.13,0.0,0.10427,8e-05,13.33781]
[1779978489031,32.13,72919.57,0.0,0.10425,8e-05,13.33579]
[1779978490060,32.13,72907.34,0.0,0.10334,8e-05,13.24831]
[1779978490660,32.13,72907.34,0.0,0.10334,8e-05,13.24831]
[1779978491271,32.13,72897.0,0.0,0.10255,8e-05,13.17362]
[1779978494152,32.13,72896.64,0.0,0.10253,8e-05,13.17084]
[1779978494619,32.13,72896.58,0.0,0.10252,8e-05,13.17031]
[1779978494681,32.13,72896.58,0.0,0.10252,8e-05,13.17031]
[1779978495823,32.13,72882.22,0.0,0.10144,7e-05,13.06655]
[1779978496900,32.13,72882.22,0.0,0.10144,7e-05,13.06655]
[1779978497337,32.13,72881.21,0.0,0.10136,7e-05,13.05932]
[1779978500054,32.13,72884.43,0.0,0.10161,7e-05,13.08262]
[1779978504146,32.13,72838.76,0.0,0.09822,7e-05,12.75506]
[1779978504462,32.13,72838.76,0.0,0.09822,7e-05,12.75506]
[1779978504814,32.13,72838.76,0.0,0.09822,7e-05,12.75506]
[1779978504884,32.13,72838.76,0.0,0.09822,7e-05,12.75506]
[1779978505225,32.13,72838.76,0.0,0.09822,7e-05,12.75506]
[1779978505293,32.13,72819.96,0.0,0.09686,7e-05,12.62175]
[1779978505545,32.13,72819.96,0.0,0.09686,7e-05,12.62175]
[1779978506133,32.13,72826.69,0.0,0.09735,7e-05,12.66962]
[1779978506994,32.13,72826.69,0.0,0.09735,7e-05,12.66962]
[1779978507887,32.13,72826.19,0.0,0.09732,7e-05,12.66677]
[1779978507932,32.13,72811.63,0.0,0.09627,7e-05,12.56356]
[1779978509265,32.13,72811.63,0.0,0.09627,7e-05,12.56356]
[1779978509704,32.13,72808.08,0.0,0.09602,7e-05,12.53943]
[1779978510298,32.13,72808.08,0.0,0.09602,7e-05,12.53943]
[1779978511761,32.13,72807.55,0.0,0.09599,7e-05,12.53612]
[1779978511828,32.13,72807.55,0.0,0.09599,7e-05,12.53612]
[1779978512079,32.13,72806.05,0.0,0.09586,7e-05,12.52273]
[1779978514211,32.13,72805.33,0.0,0.09582,7e-05,12.51811]
[1779978519159,32.14,72806.15,0.0,0.0959,7e-05,12.52634]
[1779978519207,32.14,72791.08,0.0,0.09483,7e-05,12.42027]
[1779978519502,32.14,72791.08,0.0,0.09483,7e-05,12.42027]
[1779978519624,32.14,72791.08,0.0,0.09483,7e-05,12.42027]
[1779978519895,32.14,72790.78,0.0,0.09481,7e-05,12.41815]
[1779978521372,32.14,72812.66,0.0,0.09638,7e-05,12.57331]
[1779978526944,32.14,72811.56,0.0,0.09632,7e-05,12.56733]
[1779978530972,32.14,72797.05,0.0,0.09529,7e-05,12.46625]
[1779978536031,32.15,72800.87,0.0,0.0956,7e-05,12.49659]
[1779978541064,32.16,72811.16,0.0,0.09642,7e-05,12.57672]
[1779978541510,32.16,72811.16,0.0,0.09642,7e-05,12.57672]
[1779978543413,32.16,72850.71,0.0,0.09932,7e-05,12.85973]
[1779978543442,32.16,72850.71,0.0,0.09932,7e-05,12.85973]
[1779978543614,32.16,72850.71,0.0,0.09932,7e-05,12.85973]
[1779978544238,32.16,72856.72,0.0,0.09976,7e-05,12.90277]
[1779978547106,32.17,72840.18,0.0,0.09859,7e-05,12.78871]
[1779978548601,32.17,72838.24,0.0,0.09845,7e-05,12.77531]
[1779978549008,32.17,72838.24,0.0,0.09845,7e-05,12.77531]
[1779978549042,32.17,72838.24,0.0,0.09845,7e-05,12.77531]
[1779978549121,32.17,72838.38,0.0,0.09846,7e-05,12.77676]
[1779978550381,32.17,72838.38,0.0,0.09846,7e-05,12.77676]
[1779978550578,32.17,72840.0,0.0,0.09859,7e-05,12.78875]
[1779978550600,32.17,72840.0,0.0,0.09859,7e-05,12.78875]
[1779978550647,32.17,72840.0,0.0,0.09859,7e-05,12.78875]
[1779978551134,32.18,72840.98,0.0,0.0987,7e-05,12.79998]
[1779978552301,32.18,72850.96,0.0,0.09948,7e-05,12.87491]
[1779978552741,32.18,72850.96,0.0,0.09948,7e-05,12.87491]
[1779978553147,32.18,72850.96,0.0,0.09948,7e-05,12.87521]
[1779978554697,32.18,72852.9,0.0,0.09962,7e-05,12.8891]
[1779978554802,32.18,72852.9,0.0,0.09962,7e-05,12.8891]
[1779978555163,32.18,72862.28,0.0,0.10032,7e-05,12.95676]
[1779978557075,32.18,72864.26,0.0,0.10047,7e-05,12.97097]
[1779978557167,32.18,72864.26,0.0,0.10047,7e-05,12.97097]
[1779978557222,32.18,72880.24,0.0,0.10166,7e-05,13.08609]
[1779978557776,32.18,72880.24,0.0,0.10166,7e-05,13.08609]
[1779978558183,32.18,72880.24,0.0,0.10166,7e-05,13.08609]
[1779978559404,32.18,72890.77,0.0,0.10245,8e-05,13.16193]
[1779978559607,32.18,72890.77,0.0,0.10245,8e-05,13.16193]
[1779978559625,32.18,72890.77,0.0,0.10245,8e-05,13.16193]
[1779978559761,32.18,72890.77,0.0,0.10245,8e-05,13.16193]
[1779978560198,32.18,72890.77,0.0,0.10245,8e-05,13.16183]
[1779978562923,32.18,72893.31,0.0,0.10265,8e-05,13.18028]
[1779978563033,32.18,72893.31,0.0,0.10265,8e-05,13.18028]
[1779978563219,32.18,72895.87,0.0,0.10284,8e-05,13.19897]
[1779978565027,32.18,72897.81,0.0,0.10299,8e-05,13.21317]
[1779978565232,32.18,72898.88,0.0,0.10307,8e-05,13.22073]
[1779978570268,32.18,72896.01,0.0,0.10284,8e-05,13.19919]
[1779978571184,32.18,72896.01,0.0,0.10284,8e-05,13.19919]
[1779978571279,32.18,72884.61,0.0,0.10196,8e-05,13.11358]
[1779978575540,32.18,72879.93,0.0,0.10161,7e-05,13.07986]
[1779978577352,32.18,72877.98,0.0,0.10147,7e-05,13.06588]
[1779978577452,32.18,72862.61,0.0,0.10032,7e-05,12.95565]
[1779978582609,32.18,72863.34,0.0,0.10039,7e-05,12.9619]
[1779978585596,32.18,72871.41,0.0,0.10099,7e-05,13.02036]
[1779978586449,32.18,72884.5,0.0,0.10197,8e-05,13.11459]
[1779978591237,32.18,72882.32,0.0,0.10181,7e-05,13.09885]
[1779978591419,32.18,72882.16,0.0,0.1018,7e-05,13.09773]
[1779978593435,32.19,72872.61,0.0,0.10109,7e-05,13.02922]
[1779978598469,32.19,72870.48,0.0,0.10094,7e-05,13.01482]
[1779978602386,32.19,72869.29,0.0,0.10085,7e-05,13.00655]
[1779978602442,32.19,72844.03,0.0,0.09898,7e-05,12.82577]
[1779978602607,32.19,72844.03,0.0,0.09898,7e-05,12.82577]
[1779978602746,32.19,72844.03,0.0,0.09898,7e-05,12.82577]
[1779978602792,32.19,72838.27,0.0,0.09857,7e-05,12.78507]
[1779978604729,32.19,72838.27,0.0,0.09857,7e-05,12.78555]
[1779978604770,32.19,72838.27,0.0,0.09857,7e-05,12.78555]
[1779978604849,32.19,72841.01,0.0,0.09878,7e-05,12.80558]
[1779978605736,32.19,72841.01,0.0,0.09878,7e-05,12.80558]
[1779978605813,32.19,72841.75,0.0,0.09884,7e-05,12.81131]
[1779978611525,32.19,72837.14,0.0,0.09852,7e-05,12.78076]
[1779978617625,32.2,72844.8,0.0,0.09916,7e-05,12.8429]
[1779978619488,32.2,72857.9,0.0,0.10013,7e-05,12.9369]
[1779978620339,32.2,72870.79,0.0,0.10109,7e-05,13.02937]
[1779978620657,32.2,72870.79,0.0,0.10109,7e-05,13.02937]
[1779978620798,32.21,72885.25,0.0,0.10218,8e-05,13.13369]
[1779978626695,32.21,72881.08,0.0,0.10187,7e-05,13.10404]
[1779978627778,32.21,72881.08,0.0,0.10187,7e-05,13.10404]
[1779978627814,32.21,72881.08,0.0,0.10187,7e-05,13.10404]
[1779978627886,32.21,72882.19,0.0,0.10195,8e-05,13.11206]
[1779978631051,32.21,72882.51,0.0,0.10198,8e-05,13.11441]
[1779978631129,32.21,72882.51,0.0,0.10198,8e-05,13.11441]
[1779978631140,32.21,72882.23,0.0,0.10193,8e-05,13.10916]
[1779978633091,32.21,72882.01,0.0,0.10192,8e-05,13.10762]
[1779978633178,32.21,72881.36,0.0,0.10187,7e-05,13.10294]
[1779978636420,32.2,72895.43,0.0,0.10292,8e-05,13.20376]
[1779978640436,32.2,72901.57,0.0,0.10337,8e-05,13.24718]
[1779978641351,32.2,72919.67,0.0,0.10475,8e-05,13.37791]
[1779978645470,32.2,72921.63,0.0,0.10489,8e-05,13.39111]
[1779978645480,32.2,72920.78,0.0,0.10481,8e-05,13.38414]
[1779978650646,32.2,72928.87,0.0,0.10542,8e-05,13.44129]
[1779978650707,32.2,72928.87,0.0,0.10542,8e-05,13.44129]
[1779978650880,32.2,72929.16,0.0,0.10543,8e-05,13.44297]
[1779978651839,32.2,72929.16,0.0,0.10543,8e-05,13.44297]
[1779978651919,32.2,72929.16,0.0,0.10543,8e-05,13.44297]
[1779978652002,32.2,72945.2,0.0,0.10667,8e-05,13.55929]
[1779978653737,32.2,72948.14,0.0,0.10688,8e-05,13.57986]
[1779978653886,32.2,72948.14,0.0,0.10688,8e-05,13.57986]
[1779978658920,32.19,72951.5,0.0,0.10713,8e-05,13.60281]
[1779978660534,32.19,72941.44,0.0,0.10634,8e-05,13.52908]
[1779978665968,32.19,72935.21,0.0,0.10586,8e-05,13.48298]
[1779978671071,32.19,72933.11,0.0,0.1057,8e-05,13.46831]
[1779978676540,32.19,72931.32,0.0,0.10557,8e-05,13.45609]
[1779978682086,32.2,72934.83,0.0,0.10586,8e-05,13.48301]
[1779978685598,32.2,72908.86,0.0,0.10387,8e-05,13.29497]
[1779978686269,32.2,72908.86,0.0,0.10387,8e-05,13.29497]
[1779978686331,32.2,72898.05,0.0,0.10306,8e-05,13.217]
[1779978687390,32.2,72898.05,0.0,0.10306,8e-05,13.217]
[1779978692182,32.2,72892.71,0.0,0.10263,8e-05,13.17468]
[1779978692189,32.2,72892.71,0.0,0.10263,8e-05,13.17468]
[1779978692342,32.2,72892.71,0.0,0.10263,8e-05,13.17468]
[1779978692390,32.2,72894.79,0.0,0.10278,8e-05,13.18956]
[1779978694285,32.2,72894.79,0.0,0.10278,8e-05,13.18941]
[1779978694290,32.2,72894.79,0.0,0.10278,8e-05,13.18941]
[1779978694457,32.2,72894.79,0.0,0.10278,8e-05,13.18941]
[1779978694470,32.2,72891.96,0.0,0.10257,8e-05,13.1692]
[1779978696288,32.2,72890.82,0.0,0.10249,8e-05,13.1612]
[1779978696306,32.2,72890.85,0.0,0.10249,8e-05,13.16165]
[1779978701721,32.2,72887.25,0.0,0.10223,8e-05,13.13688]
[1779978707994,32.2,72876.32,0.0,0.10142,7e-05,13.05912]
[1779978708024,32.2,72876.32,0.0,0.10142,7e-05,13.05912]
[1779978708273,32.2,72877.25,0.0,0.1015,7e-05,13.06615]
[1779978709636,32.2,72888.59,0.0,0.10235,8e-05,13.14804]
[1779978710926,32.2,72888.59,0.0,0.10235,8e-05,13.14826]
[1779978711292,32.2,72881.93,0.0,0.10185,7e-05,13.10056]
[1779978713307,32.2,72872.43,0.0,0.10115,7e-05,13.03297]
[1779978718342,32.21,72871.83,0.0,0.10113,7e-05,13.03059]
[1779978721296,32.21,72870.64,0.0,0.10105,7e-05,13.02281]
[1779978721376,32.21,72836.8,0.0,0.09855,7e-05,12.78105]
[1779978723056,32.21,72836.8,0.0,0.09859,7e-05,12.78482]
[1779978725614,32.21,72844.17,0.0,0.09914,7e-05,12.83807]
[1779978725398,32.21,72855.42,0.0,0.09997,7e-05,12.91868]
[1779978727422,32.21,72844.95,0.0,0.0992,7e-05,12.84434]
[1779978732454,32.22,72844.88,0.0,0.09921,7e-05,12.84541]
[1779978734468,32.22,72834.77,0.0,0.09848,7e-05,12.77399]
[1779978735302,32.22,72834.77,0.0,0.09848,7e-05,12.77399]
[1779978735352,32.22,72834.77,0.0,0.09848,7e-05,12.77399]
[1779978735573,32.22,72834.77,0.0,0.09848,7e-05,12.77399]
[1779978735574,32.22,72814.39,0.0,0.097,7e-05,12.62958]
[1779978736283,32.22,72814.39,0.0,0.097,7e-05,12.62958]
[1779978736337,32.22,72814.39,0.0,0.097,7e-05,12.62958]
[1779978736543,32.22,72814.39,0.0,0.097,7e-05,12.62958]
[1779978736601,32.22,72813.69,0.0,0.09696,7e-05,12.62522]
[1779978738015,32.22,72814.31,0.0,0.09701,7e-05,12.63024]
[1779978738547,32.22,72814.31,0.0,0.09701,7e-05,12.63024]
[1779978738606,32.22,72814.31,0.0,0.09701,7e-05,12.63024]
[1779978738577,32.22,72825.01,0.0,0.09779,7e-05,12.7068]
[1779978738762,32.22,72825.01,0.0,0.09779,7e-05,12.7068]
[1779978738976,32.22,72825.01,0.0,0.09779,7e-05,12.7068]
[1779978739023,32.22,72825.01,0.0,0.09779,7e-05,12.7068]
[1779978739043,32.22,72825.01,0.0,0.09779,7e-05,12.7068]
[1779978739060,32.22,72825.01,0.0,0.09779,7e-05,12.7068]
[1779978739117,32.22,72825.01,0.0,0.09779,7e-05,12.7068]
[1779978739509,32.22,72825.08,0.0,0.0978,7e-05,12.70779]
[1779978739773,32.22,72825.08,0.0,0.0978,7e-05,12.70779]
[1779978739781,32.22,72825.08,0.0,0.0978,7e-05,12.70779]
[1779978739887,32.22,72825.08,0.0,0.0978,7e-05,12.70779]
[1779978740538,32.22,72824.9,0.0,0.09779,7e-05,12.70702]
[1779978741791,32.22,72824.9,0.0,0.0978,7e-05,12.70751]
[1779978742530,32.22,72822.7,0.0,0.09764,7e-05,12.69239]
[1779978744168,32.22,72821.33,0.0,0.09755,7e-05,12.68318]
[1779978749579,32.23,72821.97,0.0,0.09763,7e-05,12.69075]
[1779978754622,32.23,72831.61,0.0,0.09833,7e-05,12.75807]
[1779978758651,32.23,72842.82,0.0,0.09917,7e-05,12.83972]
[1779978763682,32.24,72844.12,0.0,0.09928,7e-05,12.85051]
[1779978765696,32.24,72833.97,0.0,0.09854,7e-05,12.77882]
[1779978766540,32.24,72833.97,0.0,0.09854,7e-05,12.77882]
[1779978766702,32.24,72823.99,0.0,0.09782,7e-05,12.70831]
[1779978768662,32.24,72817.69,0.0,0.09737,7e-05,12.66413]
[1779978772160,32.24,72834.45,0.0,0.09861,7e-05,12.78528]
[1779978777783,32.25,72837.13,0.0,0.09883,7e-05,12.80658]
[1779978780258,32.25,72825.02,0.0,0.09795,7e-05,12.72103]
[1779978786105,32.25,72830.65,0.0,0.09839,7e-05,12.7631]
[1779978787062,32.25,72813.03,0.0,0.09711,7e-05,12.6387]
[1779978793699,32.26,72819.19,0.0,0.0976,7e-05,12.68592]
[1779978794298,32.26,72839.9,0.0,0.09911,7e-05,12.83326]
[1779978794847,32.26,72839.9,0.0,0.09911,7e-05,12.83326]
[1779978795738,32.26,72839.9,0.0,0.09911,7e-05,12.83326]
[1779978795687,32.26,72858.97,0.0,0.10052,7e-05,12.97002]
[1779978796257,32.26,72858.97,0.0,0.10052,7e-05,12.97002]
[1779978796296,32.26,72858.97,0.0,0.10052,7e-05,12.97002]
[1779978796451,32.26,72858.97,0.0,0.10052,7e-05,12.97002]
[1779978796460,32.26,72859.72,0.0,0.10058,7e-05,12.97566]
[1779978798606,32.26,72852.13,0.0,0.10002,7e-05,12.92178]
[1779978798670,32.26,72847.39,0.0,0.09967,7e-05,12.88813]
[1779978801954,32.26,72859.03,0.0,0.10054,7e-05,12.97195]
[1779978803568,32.26,72869.48,0.0,0.10132,7e-05,13.04696]
[1779978804483,32.26,72869.48,0.0,0.10132,7e-05,13.04696]
[1779978804532,32.26,72869.48,0.0,0.10132,7e-05,13.04696]
[1779978807863,32.26,72865.11,0.0,0.10099,7e-05,13.01564]
[1779978807872,32.26,72865.11,0.0,0.10099,7e-05,13.01564]
[1779978807966,32.26,72865.11,0.0,0.10099,7e-05,13.01564]
[1779978808014,32.26,72865.79,0.0,0.10105,7e-05,13.02091]
[1779978809943,32.26,72865.25,0.0,0.10101,7e-05,13.01708]
[1779978810100,32.26,72865.25,0.0,0.10101,7e-05,13.01708]
[1779978810171,32.26,72867.7,0.0,0.1012,7e-05,13.03504]
[1779978811291,32.26,72867.7,0.0,0.1012,7e-05,13.03504]
[1779978813093,32.26,72900.46,0.0,0.10364,8e-05,13.26767]
[1779978814633,32.26,72900.46,0.0,0.10364,8e-05,13.26767]
[1779978814705,32.26,72900.46,0.0,0.10364,8e-05,13.26767]
[1779978814690,32.26,72907.83,0.0,0.1042,8e-05,13.32131]
[1779978815114,32.26,72907.83,0.0,0.1042,8e-05,13.32131]
[1779978815629,32.26,72908.21,0.0,0.10423,8e-05,13.32406]
[1779978816497,32.26,72908.21,0.0,0.10423,8e-05,13.32406]
[1779978816627,32.26,72908.21,0.0,0.10423,8e-05,13.32406]
[1779978816739,32.26,72908.21,0.0,0.10423,8e-05,13.32406]
[1779978816770,32.26,72932.99,0.0,0.10613,8e-05,13.50378]
[1779978818059,32.26,72933.41,0.0,0.10617,8e-05,13.50801]
[1779978823062,32.26,72932.4,0.0,0.1061,8e-05,13.50141]
[1779978823163,32.26,72920.96,0.0,0.10523,8e-05,13.41844]
[1779978824584,32.26,72920.96,0.0,0.10523,8e-05,13.41844]
[1779978824711,32.26,72920.96,0.0,0.10523,8e-05,13.41844]
[1779978824763,32.26,72917.63,0.0,0.10497,8e-05,13.39464]
[1779978827349,32.27,72917.32,0.0,0.10496,8e-05,13.3929]
[1779978828426,32.27,72932.78,0.0,0.10615,8e-05,13.50537]
[1779978830607,32.27,72930.9,0.0,0.106,8e-05,13.49195]
[1779978830689,32.27,72931.86,0.0,0.10608,8e-05,13.49912]
[1779978834290,32.27,72918.39,0.0,0.10505,8e-05,13.40176]
[1779978838918,32.27,72926.48,0.0,0.10568,8e-05,13.46134]
[1779978838965,32.27,72926.48,0.0,0.10568,8e-05,13.46134]
[1779978839362,32.27,72926.19,0.0,0.10566,8e-05,13.45937]
[1779978845103,32.27,72923.8,0.0,0.10548,8e-05,13.44272]
[1779978846426,32.27,72900.18,0.0,0.10368,8e-05,13.27205]
[1779978849361,32.27,72887.14,0.0,0.10271,8e-05,13.17921]
[1779978851368,32.27,72885.69,0.0,0.10261,8e-05,13.16932]
[1779978851385,32.27,72883.27,0.0,0.10243,8e-05,13.15246]
[1779978852986,32.28,72877.99,0.0,0.10205,7e-05,13.11567]
[1779978853386,32.28,72877.86,0.0,0.10204,7e-05,13.11474]
[1779978857378,32.28,72874.6,0.0,0.10182,7e-05,13.09335]
[1779978857414,32.28,72871.99,0.0,0.10163,7e-05,13.07531]
[1779978858457,32.28,72871.99,0.0,0.10163,7e-05,13.07531]
[1779978858560,32.28,72865.17,0.0,0.10113,7e-05,13.02712]
[1779978859602,32.28,72865.17,0.0,0.10113,7e-05,13.02712]
[1779978859700,32.28,72863.83,0.0,0.10104,7e-05,13.01838]
[1779978864730,32.29,72867.62,0.0,0.10136,7e-05,13.04878]
[1779978869778,32.29,72865.64,0.0,0.10125,7e-05,13.03838]
[1779978874783,32.3,72873.44,0.0,0.10185,7e-05,13.09481]
[1779978877909,32.3,72884.02,0.0,0.10267,8e-05,13.17354]
[1779978879925,32.3,72871.49,0.0,0.10174,7e-05,13.08474]
[1779978884939,32.31,72873.82,0.0,0.10196,7e-05,13.10506]
[1779978889962,32.31,72876.0,0.0,0.10216,7e-05,13.12416]
[1779978893864,32.32,72865.45,0.0,0.10139,7e-05,13.05065]
[1779978895869,32.32,72855.24,0.0,0.10064,7e-05,12.97853]
[1779978897886,32.32,72855.36,0.0,0.10066,7e-05,12.97993]
[1779978898003,32.32,72855.36,0.0,0.10066,7e-05,12.98047]
[1779978898086,32.32,72855.36,0.0,0.10066,7e-05,12.98047]
[1779978898094,32.32,72855.36,0.0,0.10066,7e-05,12.98047]
[1779978898729,32.32,72839.56,0.0,0.0995,7e-05,12.86832]
[1779978903769,32.32,72809.24,0.0,0.09732,7e-05,12.65549]
[1779978905000,32.33,72809.24,0.0,0.09733,7e-05,12.65666]
[1779978905012,32.33,72809.24,0.0,0.09733,7e-05,12.65666]
[1779978905821,32.33,72813.71,0.0,0.09766,7e-05,12.68892]
[1779978906843,32.33,72823.95,0.0,0.09841,7e-05,12.7621]
[1779978907436,32.33,72823.95,0.0,0.09841,7e-05,12.7621]
[1779978907550,32.33,72823.95,0.0,0.09841,7e-05,12.7621]
[1779978909080,32.33,72826.52,0.0,0.09861,7e-05,12.78125]
[1779978909092,32.33,72826.52,0.0,0.09861,7e-05,12.78125]
[1779978909201,32.33,72826.52,0.0,0.09861,7e-05,12.78125]
[1779978909808,32.33,72829.02,0.0,0.0988,7e-05,12.79941]
[1779978911001,32.33,72828.03,0.0,0.09873,7e-05,12.79278]
[1779978911681,32.33,72828.03,0.0,0.09873,7e-05,12.79278]
[1779978911822,32.33,72826.01,0.0,0.09859,7e-05,12.77885]
[1779978912839,32.33,72806.41,0.0,0.09717,7e-05,12.64042]
[1779978914468,32.33,72806.41,0.0,0.09717,7e-05,12.64103]
[1779978914848,32.33,72804.95,0.0,0.09707,7e-05,12.63134]
[1779978915231,32.33,72804.95,0.0,0.09707,7e-05,12.63134]
[1779978915875,32.34,72789.05,0.0,0.09594,7e-05,12.51984]
[1779978916791,32.34,72789.05,0.0,0.09594,7e-05,12.51984]
[1779978916863,32.34,72800.45,0.0,0.09677,7e-05,12.60103]
[1779978917565,32.34,72800.45,0.0,0.09677,7e-05,12.60103]
[1779978919401,32.34,72800.69,0.0,0.0968,7e-05,12.60406]
[1779978921571,32.34,72800.35,0.0,0.09679,7e-05,12.60304]
[1779978923498,32.34,72792.6,0.0,0.09624,7e-05,12.5498]
[1779978925928,32.34,72808.1,0.0,0.09738,7e-05,12.66079]
[1779978926935,32.35,72821.78,0.0,0.09838,7e-05,12.75874]
[1779978931972,32.35,72824.99,0.0,0.09862,7e-05,12.78043]
[1779978933818,32.35,72836.62,0.0,0.09947,7e-05,12.86347]
[1779978934133,32.35,72836.62,0.0,0.09947,7e-05,12.86347]
[1779978934275,32.35,72836.62,0.0,0.09947,7e-05,12.86347]
[1779978934399,32.35,72836.62,0.0,0.09947,7e-05,12.86347]
[1779978934876,32.35,72836.62,0.0,0.09947,7e-05,12.86347]
[1779978934933,32.35,72836.62,0.0,0.09947,7e-05,12.86347]
[1779978934887,32.35,72846.04,0.0,0.10017,7e-05,12.93102]
[1779978935921,32.35,72854.79,0.0,0.10082,7e-05,12.99356]
[1779978936598,32.35,72854.79,0.0,0.10082,7e-05,12.99356]
[1779978936650,32.35,72854.79,0.0,0.10082,7e-05,12.99356]
[1779978936667,32.35,72854.79,0.0,0.10082,7e-05,12.99356]
[1779978936671,32.35,72854.79,0.0,0.10082,7e-05,12.99356]
[1779978936708,32.35,72854.79,0.0,0.10082,7e-05,12.99356]
[1779978936800,32.35,72863.43,0.0,0.10146,7e-05,13.05536]
[1779978937773,32.35,72863.43,0.0,0.10146,7e-05,13.05536]
[1779978940852,32.35,72871.71,0.0,0.10208,7e-05,13.11493]
[1779978940858,32.35,72871.71,0.0,0.10208,7e-05,13.11493]
[1779978940904,32.35,72871.71,0.0,0.10208,7e-05,13.11493]
[1779978940884,32.35,72865.83,0.0,0.10164,7e-05,13.0727]
[1779978941121,32.35,72865.83,0.0,0.10164,7e-05,13.0727]
[1779978943665,32.35,72867.18,0.0,0.10174,7e-05,13.08236]
[1779978943676,32.35,72867.18,0.0,0.10174,7e-05,13.08236]
[1779978943681,32.35,72867.18,0.0,0.10174,7e-05,13.08236]
[1779978943725,32.35,72867.18,0.0,0.10174,7e-05,13.08236]
[1779978943794,32.35,72863.82,0.0,0.10149,7e-05,13.05826]
[1779978946128,32.35,72865.36,0.0,0.1016,7e-05,13.0693]
[1779978946129,32.35,72865.36,0.0,0.1016,7e-05,13.0693]
[1779978946942,32.35,72865.48,0.0,0.10161,7e-05,13.07019]
[1779978951967,32.35,72865.24,0.0,0.1016,7e-05,13.06848]
[1779978957019,32.35,72869.05,0.0,0.10188,7e-05,13.09572]
[1779978962074,32.35,72867.91,0.0,0.1018,7e-05,13.08761]
[1779978963020,32.35,72867.91,0.0,0.1018,7e-05,13.08761]
[1779978963389,32.35,72867.4,0.0,0.10176,7e-05,13.08396]
[1779978963447,32.35,72853.23,0.0,0.1007,7e-05,12.98257]
[1779978964353,32.35,72853.23,0.0,0.1007,7e-05,12.98257]
[1779978965030,32.35,72838.82,0.0,0.09964,7e-05,12.87997]
[1779978965239,32.35,72838.82,0.0,0.09964,7e-05,12.87997]
[1779978966463,32.35,72838.82,0.0,0.09964,7e-05,12.87997]
[1779978970506,32.35,72830.05,0.0,0.09901,7e-05,12.81888]
[1779978970513,32.35,72830.05,0.0,0.09901,7e-05,12.81888]
[1779978970603,32.35,72830.05,0.0,0.09901,7e-05,12.81888]
[1779978970663,32.35,72827.0,0.0,0.09879,7e-05,12.79763]
[1779978972577,32.35,72827.0,0.0,0.0988,7e-05,12.79806]
[1779978973038,32.36,72821.2,0.0,0.09838,7e-05,12.75734]
[1779978973292,32.36,72821.03,0.0,0.09837,7e-05,12.75662]
[1779978978327,32.36,72810.68,0.0,0.09765,7e-05,12.68575]
[1779978981349,32.36,72821.58,0.0,0.09846,7e-05,12.76469]
[1779978983488,32.36,72798.5,0.0,0.09679,7e-05,12.60232]
[1779978984240,32.36,72798.5,0.0,0.09679,7e-05,12.60232]
[1779978985677,32.36,72789.26,0.0,0.09614,7e-05,12.53798]
[1779978987588,32.37,72784.7,0.0,0.09582,7e-05,12.50629]
[1779978987917,32.37,72778.79,0.0,0.0954,7e-05,12.46563]
[1779978989912,32.37,72769.41,0.0,0.09475,7e-05,12.40093]
[1779978990694,32.37,72769.41,0.0,0.09475,7e-05,12.40093]
[1779978992434,32.37,72786.28,0.0,0.09595,7e-05,12.51774]
[1779978993696,32.37,72786.28,0.0,0.09595,7e-05,12.51774]
[1779978993703,32.37,72786.28,0.0,0.09595,7e-05,12.51774]
[1779978993751,32.37,72787.85,0.0,0.09606,7e-05,12.52922]
[1779978995399,32.37,72787.66,0.0,0.09605,7e-05,12.52826]
[1779978995676,32.37,72787.66,0.0,0.09605,7e-05,12.52826]
[1779978995691,32.37,72787.66,0.0,0.09605,7e-05,12.52826]
[1779978995775,32.37,72787.66,0.0,0.09605,7e-05,12.52826]
[1779978995876,32.37,72797.3,0.0,0.09675,7e-05,12.5966]
[1779978997787,32.37,72795.02,0.0,0.0966,7e-05,12.58197]
[1779978997804,32.37,72795.02,0.0,0.0966,7e-05,12.58197]
[1779978997903,32.37,72795.02,0.0,0.0966,7e-05,12.58197]
[1779978998005,32.38,72796.57,0.0,0.09672,7e-05,12.5936]
[1779978999829,32.38,72796.57,0.0,0.09672,7e-05,12.5936]
[1779978999908,32.38,72796.87,0.0,0.09675,7e-05,12.5964]
[1779979003535,32.38,72806.72,0.0,0.09748,7e-05,12.66797]
[1779979007028,32.38,72816.6,0.0,0.09822,7e-05,12.74017]
[1779979008651,32.38,72816.6,0.0,0.09822,7e-05,12.74062]
[1779979014608,32.39,72823.96,0.0,0.09879,7e-05,12.79561]
[1779979016690,32.39,72834.56,0.0,0.09957,7e-05,12.87159]
[1779979022665,32.39,72832.78,0.0,0.09946,7e-05,12.86037]
[1779979023994,32.39,72846.26,0.0,0.10045,7e-05,12.9566]
[1779979024696,32.39,72846.26,0.0,0.10045,7e-05,12.9566]
[1779979024995,32.39,72852.73,0.0,0.10093,7e-05,13.00289]
[1779979030065,32.39,72846.32,0.0,0.10046,7e-05,12.95742]
[1779979033849,32.39,72869.3,0.0,0.10217,7e-05,13.12205]
[1779979036996,32.39,72871.01,0.0,0.1023,7e-05,13.13418]
[1779979037004,32.39,72871.01,0.0,0.1023,7e-05,13.13418]
[1779979037035,32.39,72871.01,0.0,0.1023,7e-05,13.13418]
[1779979037094,32.39,72867.07,0.0,0.102,7e-05,13.10575]
[1779979039551,32.39,72865.42,0.0,0.10188,7e-05,13.09366]
[1779979039829,32.39,72849.6,0.0,0.1007,7e-05,12.98049]
[1779979045267,32.39,72845.64,0.0,0.10041,7e-05,12.9527]
[1779979045274,32.39,72845.64,0.0,0.10041,7e-05,12.9527]
[1779979045346,32.39,72845.64,0.0,0.10041,7e-05,12.9527]
[1779979045829,32.39,72845.98,0.0,0.10044,7e-05,12.95523]
[1779979047382,32.39,72844.51,0.0,0.10033,7e-05,12.94486]
[1779979047448,32.39,72844.51,0.0,0.10033,7e-05,12.94486]
[1779979047844,32.39,72846.06,0.0,0.10045,7e-05,12.95603]
[1779979049400,32.39,72845.48,0.0,0.10041,7e-05,12.952]
[1779979049409,32.39,72845.48,0.0,0.10041,7e-05,12.952]
[1779979049471,32.39,72845.48,0.0,0.10041,7e-05,12.952]
[1779979049861,32.39,72846.37,0.0,0.10047,7e-05,12.95846]
[1779979051453,32.39,72850.91,0.0,0.10081,7e-05,12.99095]
[1779979051460,32.39,72850.91,0.0,0.10081,7e-05,12.99095]
[1779979051507,32.39,72850.91,0.0,0.10081,7e-05,12.99095]
[1779979051871,32.39,72848.85,0.0,0.10064,7e-05,12.97306]
[1779979052713,32.39,72848.85,0.0,0.10064,7e-05,12.97306]
[1779979052734,32.39,72848.85,0.0,0.10064,7e-05,12.97306]
[1779979052829,32.39,72848.85,0.0,0.10064,7e-05,12.97306]
[1779979052901,32.39,72846.81,0.0,0.10049,7e-05,12.95858]
[1779979053526,32.39,72846.81,0.0,0.10049,7e-05,12.95858]
[1779979053650,32.39,72846.81,0.0,0.10049,7e-05,12.95858]
[1779979053893,32.39,72846.81,0.0,0.10049,7e-05,12.95868]
[1779979055624,32.39,72847.3,0.0,0.10052,7e-05,12.96227]
[1779979056080,32.39,72846.78,0.0,0.10049,7e-05,12.95865]
[1779979061121,32.39,72852.68,0.0,0.10093,7e-05,13.00106]
[1779979065355,32.39,72855.41,0.0,0.10113,7e-05,13.02074]
[1779979065971,32.39,72855.41,0.0,0.10113,7e-05,13.02078]
[1779979066977,32.39,72864.95,0.0,0.10184,7e-05,13.08901]
[1779979068117,32.39,72864.95,0.0,0.10184,7e-05,13.08901]
[1779979067991,32.39,72876.64,0.0,0.10272,8e-05,13.1727]
[1779979068995,32.39,72877.34,0.0,0.10277,8e-05,13.17752]
[1779979071018,32.39,72866.95,0.0,0.10198,7e-05,13.10262]
[1779979076044,32.39,72865.79,0.0,0.10189,7e-05,13.09383]
[1779979077567,32.39,72869.63,0.0,0.10218,7e-05,13.12125]
[1779979078408,32.39,72863.98,0.0,0.10175,7e-05,13.08067]
[1779979079068,32.39,72859.84,0.0,0.10145,7e-05,13.05098]
[1779979082567,32.39,72850.65,0.0,0.10076,7e-05,12.9853]
[1779979083153,32.39,72844.4,0.0,0.1003,7e-05,12.94079]
[1779979086693,32.39,72846.22,0.0,0.10044,7e-05,12.95415]
[1779979092157,32.39,72837.74,0.0,0.09982,7e-05,12.89443]
[1779979094171,32.39,72828.39,0.0,0.09914,7e-05,12.82842]
[1779979099211,32.4,72819.84,0.0,0.09853,7e-05,12.76929]
[1779979104242,32.4,72819.23,0.0,0.09851,7e-05,12.76676]
[1779979108995,32.4,72817.07,0.0,0.09836,7e-05,12.75267]
[1779979109480,32.4,72810.93,0.0,0.09793,7e-05,12.71004]
[1779979109546,32.4,72794.47,0.0,0.09674,7e-05,12.59383]
[1779979111481,32.4,72794.47,0.0,0.09674,7e-05,12.5943]
[1779979111574,32.4,72795.42,0.0,0.09679,7e-05,12.59806]
[1779979113553,32.41,72796.83,0.0,0.09691,7e-05,12.6093]
[1779979113627,32.41,72800.43,0.0,0.09717,7e-05,12.63532]
[1779979118753,32.41,72796.18,0.0,0.09689,7e-05,12.60718]
[1779979120218,32.41,72809.09,0.0,0.09784,7e-05,12.70011]
[1779979120459,32.41,72809.09,0.0,0.09784,7e-05,12.70011]
[1779979125656,32.41,72801.47,0.0,0.09731,7e-05,12.6483]
[1779979131447,32.42,72817.76,0.0,0.09852,7e-05,12.7666]
[1779979135805,32.42,72828.79,0.0,0.09935,7e-05,12.84656]
[1779979139080,32.42,72840.51,0.0,0.10021,7e-05,12.9305]
[1779979141806,32.42,72840.53,0.0,0.10022,7e-05,12.93079]
[1779979141909,32.42,72862.16,0.0,0.10182,7e-05,13.08541]
[1779979142819,32.42,72862.16,0.0,0.10182,7e-05,13.08541]
[1779979142933,32.42,72862.16,0.0,0.10182,7e-05,13.08541]
[1779979142946,32.42,72862.16,0.0,0.10182,7e-05,13.08541]
[1779979143071,32.42,72862.16,0.0,0.10182,7e-05,13.08541]
[1779979143169,32.42,72875.32,0.0,0.10281,8e-05,13.17957]
[1779979143250,32.42,72875.32,0.0,0.10281,8e-05,13.17957]
[1779979145270,32.42,72879.6,0.0,0.10312,8e-05,13.21008]
[1779979145300,32.42,72879.6,0.0,0.10312,8e-05,13.21008]
[1779979145311,32.42,72879.6,0.0,0.10312,8e-05,13.21008]
[1779979145317,32.42,72879.6,0.0,0.10312,8e-05,13.21008]
[1779979145330,32.42,72879.6,0.0,0.10312,8e-05,13.21008]
[1779979145353,32.42,72879.6,0.0,0.10312,8e-05,13.21008]
[1779979145560,32.42,72871.96,0.0,0.10255,7e-05,13.15503]
[1779979147691,32.42,72870.69,0.0,0.10245,7e-05,13.14562]
[1779979147779,32.42,72870.69,0.0,0.10245,7e-05,13.14562]
[1779979147794,32.42,72870.69,0.0,0.10245,7e-05,13.14562]
[1779979147799,32.42,72870.69,0.0,0.10245,7e-05,13.14562]
[1779979147852,32.42,72870.69,0.0,0.10245,7e-05,13.14562]
[1779979147952,32.42,72879.15,0.0,0.10308,8e-05,13.20608]
[1779979152594,32.42,72877.06,0.0,0.10292,8e-05,13.19015]
[1779979152622,32.42,72877.06,0.0,0.10292,8e-05,13.19015]
[1779979153211,32.42,72871.17,0.0,0.10247,7e-05,13.1477]
[1779979158263,32.42,72868.0,0.0,0.10223,7e-05,13.12442]
[1779979158897,32.42,72868.0,0.0,0.10223,7e-05,13.12442]
[1779979162925,32.42,72865.02,0.0,0.102,7e-05,13.10276]
[1779979164995,32.42,72859.96,0.0,0.10162,7e-05,13.06649]
[1779979165046,32.42,72851.79,0.0,0.10102,7e-05,13.00815]
[1779979165740,32.42,72841.95,0.0,0.10029,7e-05,12.93808]
[1779979171743,32.42,72844.48,0.0,0.10047,7e-05,12.95394]
[1779979174967,32.42,72833.95,0.0,0.0997,7e-05,12.87943]
[1779979175454,32.42,72833.95,0.0,0.0997,7e-05,12.87943]
[1779979177495,32.42,72828.07,0.0,0.09927,7e-05,12.8382]
[1779979182820,32.42,72829.06,0.0,0.09936,7e-05,12.84692]
[1779979187888,32.43,72832.64,0.0,0.09964,7e-05,12.87358]
[1779979192907,32.43,72834.93,0.0,0.09982,7e-05,12.89086]
[1779979195492,32.43,72835.06,0.0,0.09983,7e-05,12.89215]
[1779979196197,32.43,72807.28,0.0,0.09781,7e-05,12.69558]
[1779979201197,32.43,72810.03,0.0,0.09802,7e-05,12.71684]
[1779979204986,32.43,72804.23,0.0,0.09762,7e-05,12.67776]
[1779979206304,32.44,72795.93,0.0,0.09704,7e-05,12.62025]
[1779979206996,32.44,72787.36,0.0,0.09642,7e-05,12.56015]
[1779979212026,32.44,72789.86,0.0,0.09662,7e-05,12.57964]
[1779979215051,32.44,72799.82,0.0,0.09736,7e-05,12.65169]
[1779979218712,32.44,72807.73,0.0,0.09795,7e-05,12.70919]
[1779979218722,32.44,72807.73,0.0,0.09795,7e-05,12.70919]
[1779979219084,32.45,72807.97,0.0,0.09797,7e-05,12.71144]
[1779979220254,32.45,72834.8,0.0,0.09993,7e-05,12.90203]
[1779979223123,32.45,72844.56,0.0,0.10069,7e-05,12.97521]
[1779979224128,32.45,72833.23,0.0,0.09986,7e-05,12.89469]
[1779979229219,32.45,72841.78,0.0,0.1005,7e-05,12.95623]
[1779979231184,32.45,72863.4,0.0,0.10208,7e-05,13.1075]
[1779979231388,32.45,72863.4,0.0,0.10208,7e-05,13.1075]
[1779979231587,32.45,72863.4,0.0,0.10208,7e-05,13.1075]
[1779979231795,32.45,72863.4,0.0,0.10208,7e-05,13.1075]
[1779979231921,32.45,72863.4,0.0,0.10208,7e-05,13.1075]
[1779979231938,32.45,72863.4,0.0,0.10208,7e-05,13.1075]
[1779979232103,32.45,72863.4,0.0,0.10208,7e-05,13.1075]
[1779979232182,32.45,72863.4,0.0,0.10208,7e-05,13.1075]
[1779979233189,32.45,72875.94,0.0,0.10302,8e-05,13.1972]
[1779979233328,32.45,72875.94,0.0,0.10302,8e-05,13.1972]
[1779979233464,32.45,72875.94,0.0,0.10302,8e-05,13.1972]
[1779979234238,32.45,72878.75,0.0,0.10323,8e-05,13.21735]
[1779979234752,32.45,72878.75,0.0,0.10323,8e-05,13.21735]
[1779979234796,32.45,72878.75,0.0,0.10323,8e-05,13.21735]
[1779979235227,32.45,72879.2,0.0,0.10326,8e-05,13.22034]
[1779979235721,32.45,72879.2,0.0,0.10326,8e-05,13.22034]
[1779979235804,32.45,72879.2,0.0,0.10326,8e-05,13.22034]
[1779979237224,32.45,72889.8,0.0,0.10406,8e-05,13.29604]
[1779979237823,32.45,72889.8,0.0,0.10406,8e-05,13.29604]
[1779979237837,32.45,72889.8,0.0,0.10406,8e-05,13.29604]
[1779979237869,32.45,72889.8,0.0,0.10406,8e-05,13.29604]
[1779979238229,32.45,72886.57,0.0,0.10381,8e-05,13.27247]
[1779979239253,32.45,72886.57,0.0,0.10381,8e-05,13.27247]
[1779979239277,32.45,72891.05,0.0,0.10414,8e-05,13.30435]
[1779979239400,32.45,72891.05,0.0,0.10414,8e-05,13.30435]
[1779979242256,32.45,72903.61,0.0,0.10509,8e-05,13.39441]
[1779979247292,32.45,72913.48,0.0,0.10584,8e-05,13.46464]
[1779979247923,32.45,72913.48,0.0,0.10584,8e-05,13.46464]
[1779979249312,32.45,72933.05,0.0,0.10734,8e-05,13.60577]
[1779979250316,32.45,72922.57,0.0,0.10652,8e-05,13.52939]
[1779979250765,32.45,72922.57,0.0,0.10652,8e-05,13.52939]
[1779979251429,32.45,72918.52,0.0,0.10621,8e-05,13.49973]
[1779979252330,32.45,72918.08,0.0,0.10617,8e-05,13.49622]
[1779979253732,32.45,72917.39,0.0,0.10612,8e-05,13.49129]
[1779979253806,32.45,72917.39,0.0,0.10612,8e-05,13.49129]
[1779979253846,32.45,72917.39,0.0,0.10612,8e-05,13.49129]
[1779979254007,32.45,72917.39,0.0,0.10612,8e-05,13.49129]
[1779979254046,32.45,72917.39,0.0,0.10612,8e-05,13.49129]
[1779979254099,32.45,72917.39,0.0,0.10612,8e-05,13.49129]
[1779979254370,32.45,72913.24,0.0,0.1058,8e-05,13.46097]
[1779979259381,32.44,72915.04,0.0,0.10592,8e-05,13.47259]
[1779979263269,32.44,72909.62,0.0,0.1055,8e-05,13.43285]
[1779979265705,32.44,72903.14,0.0,0.105,8e-05,13.38537]
[1779979266148,32.44,72903.14,0.0,0.105,8e-05,13.38537]
[1779979266194,32.44,72903.14,0.0,0.105,8e-05,13.38537]
[1779979266295,32.44,72898.31,0.0,0.10463,8e-05,13.35021]
[1779979267033,32.44,72898.31,0.0,0.10463,8e-05,13.35021]
[1779979267054,32.44,72898.31,0.0,0.10463,8e-05,13.35021]
[1779979267327,32.44,72901.91,0.0,0.1049,8e-05,13.37601]
[1779979269606,32.44,72887.46,0.0,0.1038,8e-05,13.27162]
[1779979271271,32.44,72887.46,0.0,0.1038,8e-05,13.27162]
[1779979274144,32.44,72878.46,0.0,0.10312,8e-05,13.20655]
[1779979274163,32.44,72878.46,0.0,0.10312,8e-05,13.20655]
[1779979274353,32.44,72877.36,0.0,0.10303,8e-05,13.19839]
[1779979278332,32.44,72891.3,0.0,0.10407,8e-05,13.29778]
[1779979280295,32.44,72880.34,0.0,0.10325,8e-05,13.21896]
[1779979280806,32.44,72880.34,0.0,0.10325,8e-05,13.21896]
[1779979280847,32.44,72880.34,0.0,0.10325,8e-05,13.21896]
[1779979281048,32.44,72878.83,0.0,0.10313,8e-05,13.20813]
[1779979286583,32.44,72881.8,0.0,0.10334,8e-05,13.22793]
[1779979291623,32.43,72881.19,0.0,0.10326,8e-05,13.21902]
[1779979297073,32.43,72886.4,0.0,0.10364,8e-05,13.25551]
[1779979300851,32.43,72890.12,0.0,0.10392,8e-05,13.28214]
[1779979301126,32.43,72873.89,0.0,0.1027,7e-05,13.16562]
[1779979301524,32.43,72873.89,0.0,0.1027,7e-05,13.16562]
[1779979302343,32.43,72866.38,0.0,0.10213,7e-05,13.11162]
[1779979303462,32.43,72866.38,0.0,0.10213,7e-05,13.11148]
[1779979303469,32.43,72866.38,0.0,0.10213,7e-05,13.11148]
[1779979303725,32.43,72864.97,0.0,0.10203,7e-05,13.10126]
[1779979306737,32.43,72847.52,0.0,0.10073,7e-05,12.97645]
[1779979308250,32.43,72847.52,0.0,0.10073,7e-05,12.97645]
[1779979308294,32.43,72816.25,0.0,0.09844,7e-05,12.75463]
[1779979308815,32.43,72816.25,0.0,0.09844,7e-05,12.75463]
[1779979313846,32.43,72820.35,0.0,0.09875,7e-05,12.78543]
[1779979315522,32.44,72831.08,0.0,0.09954,7e-05,12.86214]
[1779979317240,32.44,72828.92,0.0,0.09939,7e-05,12.84701]
[1779979317741,32.44,72820.7,0.0,0.09879,7e-05,12.78895]
[1779979318675,32.44,72820.7,0.0,0.09879,7e-05,12.78928]
[1779979319292,32.44,72820.7,0.0,0.09879,7e-05,12.78928]
[1779979319360,32.44,72808.51,0.0,0.09791,7e-05,12.70348]
[1779979323336,32.44,72806.92,0.0,0.09781,7e-05,12.69358]
[1779979323517,32.44,72804.43,0.0,0.09763,7e-05,12.67646]
[1779979323708,32.44,72804.43,0.0,0.09763,7e-05,12.67646]
[1779979324087,32.44,72804.43,0.0,0.09763,7e-05,12.67646]
[1779979326131,32.44,72804.61,0.0,0.09766,7e-05,12.6787]
[1779979326143,32.44,72804.61,0.0,0.09766,7e-05,12.6787]
[1779979326272,32.44,72804.13,0.0,0.09763,7e-05,12.67579]
[1779979328202,32.44,72804.13,0.0,0.09763,7e-05,12.67626]
[1779979328222,32.44,72804.13,0.0,0.09763,7e-05,12.67626]
[1779979328430,32.44,72804.98,0.0,0.0977,7e-05,12.68275]
[1779979330063,32.44,72817.2,0.0,0.0986,7e-05,12.76994]
[1779979336009,32.45,72808.59,0.0,0.09799,7e-05,12.71131]
[1779979341381,32.45,72816.36,0.0,0.09857,7e-05,12.76771]
[1779979348006,32.45,72808.79,0.0,0.09805,7e-05,12.71673]
[1779979348374,32.45,72808.79,0.0,0.09805,7e-05,12.71673]
[1779979348459,32.45,72771.41,0.0,0.09537,7e-05,12.45421]
[1779979349458,32.46,72759.69,0.0,0.09455,7e-05,12.37301]
[1779979349941,32.46,72759.69,0.0,0.09455,7e-05,12.37301]
[1779979350134,32.46,72764.29,0.0,0.09488,7e-05,12.40528]
[1779979350701,32.46,72764.29,0.0,0.09488,7e-05,12.40528]
[1779979350716,32.46,72764.29,0.0,0.09488,7e-05,12.40528]
[1779979351065,32.46,72764.29,0.0,0.09488,7e-05,12.40528]
[1779979351307,32.46,72764.29,0.0,0.09488,7e-05,12.40528]
[1779979351409,32.46,72763.75,0.0,0.09482,7e-05,12.39839]
[1779979351837,32.46,72763.75,0.0,0.09482,7e-05,12.39839]
[1779979352428,32.46,72763.75,0.0,0.09482,7e-05,12.39839]
[1779979352486,32.46,72763.75,0.0,0.09482,7e-05,12.39839]
[1779979353135,32.46,72765.29,0.0,0.09493,7e-05,12.40932]
[1779979357113,32.46,72765.7,0.0,0.09496,7e-05,12.41244]
[1779979357145,32.46,72765.7,0.0,0.09496,7e-05,12.41244]
[1779979361220,32.46,72766.63,0.0,0.09503,7e-05,12.41932]
[1779979361226,32.46,72766.63,0.0,0.09503,7e-05,12.41932]
[1779979361294,32.46,72766.63,0.0,0.09503,7e-05,12.41932]
[1779979361396,32.46,72765.18,0.0,0.09493,7e-05,12.40927]
[1779979363549,32.46,72764.31,0.0,0.09487,7e-05,12.40342]
[1779979364218,32.46,72745.53,0.0,0.09355,7e-05,12.27253]
[1779979365621,32.46,72749.07,0.0,0.0938,7e-05,12.2975]
[1779979367438,32.46,72763.73,0.0,0.09484,7e-05,12.4004]
[1779979367550,32.46,72763.73,0.0,0.09484,7e-05,12.4004]
[1779979368240,32.46,72763.73,0.0,0.09484,7e-05,12.40067]
[1779979373381,32.46,72764.54,0.0,0.0949,7e-05,12.40693]
[1779979378366,32.46,72783.53,0.0,0.09626,7e-05,12.54066]
[1779979382353,32.46,72759.39,0.0,0.09455,7e-05,12.3715]
[1779979385373,32.46,72742.96,0.0,0.0934,7e-05,12.25771]
[1779979390418,32.47,72758.17,0.0,0.09448,7e-05,12.36537]
[1779979392422,32.47,72742.25,0.0,0.09337,7e-05,12.25492]
[1779979394434,32.47,72755.94,0.0,0.09434,7e-05,12.351]
[1779979399470,32.47,72754.46,0.0,0.09424,7e-05,12.34158]
[1779979404505,32.47,72763.16,0.0,0.09487,7e-05,12.40337]
[1779979409539,32.47,72766.36,0.0,0.0951,7e-05,12.42642]
[1779979414576,32.47,72762.2,0.0,0.09479,7e-05,12.39477]
[1779979415849,32.47,72779.34,0.0,0.09601,7e-05,12.51494]
[1779979421647,32.47,72779.71,0.0,0.09604,7e-05,12.51763]
[1779979426684,32.47,72782.55,0.0,0.09624,7e-05,12.53743]
[1779979431717,32.47,72779.3,0.0,0.09601,7e-05,12.51433]
[1779979436754,32.47,72782.11,0.0,0.09621,7e-05,12.53375]
[1779979441792,32.47,72781.89,0.0,0.09618,7e-05,12.53174]
[1779979446833,32.47,72766.87,0.0,0.09511,7e-05,12.42603]
[1779979451869,32.47,72759.44,0.0,0.09459,7e-05,12.37455]
[1779979456908,32.47,72768.67,0.0,0.09525,7e-05,12.43957]
[1779979461939,32.47,72768.3,0.0,0.09523,7e-05,12.43732]
[1779979467060,32.47,72769.52,0.0,0.09531,7e-05,12.44605]
[1779979470001,32.47,72757.24,0.0,0.09445,7e-05,12.36056]
[1779979472082,32.47,72738.96,0.0,0.09315,7e-05,12.23047]
[1779979472956,32.47,72738.96,0.0,0.09315,7e-05,12.23047]
[1779979473213,32.47,72738.96,0.0,0.09315,7e-05,12.23047]
[1779979473468,32.47,72738.96,0.0,0.09315,7e-05,12.23047]
[1779979473539,32.47,72730.82,0.0,0.09258,7e-05,12.17421]
[1779979474105,32.47,72730.82,0.0,0.09258,7e-05,12.17421]
[1779979474576,32.47,72730.82,0.0,0.09258,7e-05,12.17421]
[1779979474761,32.47,72729.45,0.0,0.09249,7e-05,12.16471]
[1779979474807,32.47,72729.45,0.0,0.09249,7e-05,12.16471]
[1779979474852,32.47,72729.45,0.0,0.09249,7e-05,12.16471]
[1779979475349,32.47,72729.45,0.0,0.09249,7e-05,12.16471]
[1779979475391,32.47,72729.45,0.0,0.09249,7e-05,12.16471]
[1779979475650,32.47,72727.39,0.0,0.09235,7e-05,12.15083]
[1779979476664,32.47,72727.39,0.0,0.09235,7e-05,12.15083]
[1779979476697,32.48,72727.39,0.0,0.09236,7e-05,12.15178]
[1779979477061,32.48,72724.78,0.0,0.09218,7e-05,12.1342]
[1779979478082,32.48,72709.88,0.0,0.09116,7e-05,12.03174]
[1779979483101,32.48,72709.05,0.0,0.09112,7e-05,12.02799]
[1779979484363,32.48,72709.05,0.0,0.09112,7e-05,12.02799]
[1779979484616,32.48,72719.34,0.0,0.09184,7e-05,12.10035]
[1779979487691,32.48,72728.9,0.0,0.09252,7e-05,12.16806]
[1779979488716,32.48,72723.94,0.0,0.09218,7e-05,12.13414]
[1779979488736,32.48,72723.94,0.0,0.09218,7e-05,12.13414]
[1779979489611,32.49,72726.06,0.0,0.09233,7e-05,12.1493]
[1779979493606,32.49,72738.65,0.0,0.09323,7e-05,12.23797]
[1779979494533,32.49,72756.98,0.0,0.09452,7e-05,12.36603]
[1779979495614,32.49,72756.98,0.0,0.09452,7e-05,12.36603]
[1779979495636,32.49,72761.27,0.0,0.09482,7e-05,12.39627]
[1779979500564,32.49,72759.0,0.0,0.09467,7e-05,12.38074]
[1779979500584,32.49,72759.0,0.0,0.09467,7e-05,12.38074]
[1779979500659,32.49,72760.22,0.0,0.09475,7e-05,12.38935]
[1779979501238,32.49,72760.22,0.0,0.09475,7e-05,12.38935]
[1779979501255,32.49,72760.22,0.0,0.09475,7e-05,12.38935]
[1779979501269,32.49,72760.22,0.0,0.09475,7e-05,12.38935]
[1779979501282,32.49,72760.22,0.0,0.09475,7e-05,12.38935]
[1779979501312,32.49,72760.22,0.0,0.09475,7e-05,12.38935]
[1779979501350,32.49,72760.77,0.0,0.09479,7e-05,12.39327]
[1779979503755,32.49,72761.74,0.0,0.09486,7e-05,12.40022]
[1779979503759,32.49,72761.74,0.0,0.09486,7e-05,12.40022]
[1779979503838,32.49,72761.74,0.0,0.09486,7e-05,12.40022]
[1779979504252,32.49,72762.36,0.0,0.09491,7e-05,12.40462]
[1779979505801,32.49,72763.01,0.0,0.09495,7e-05,12.40923]
[1779979505805,32.49,72763.01,0.0,0.09495,7e-05,12.40923]
[1779979505883,32.49,72763.01,0.0,0.09495,7e-05,12.40923]
[1779979505940,32.49,72763.01,0.0,0.09495,7e-05,12.40923]
[1779979505949,32.49,72763.01,0.0,0.09495,7e-05,12.40923]
[1779979506009,32.49,72763.01,0.0,0.09495,7e-05,12.40923]
[1779979506267,32.49,72760.21,0.0,0.09476,7e-05,12.38972]
[1779979509289,32.49,72771.65,0.0,0.09557,7e-05,12.46996]
[1779979509962,32.49,72771.65,0.0,0.09557,7e-05,12.46996]
[1779979510031,32.49,72771.65,0.0,0.09557,7e-05,12.46996]
[1779979510297,32.49,72768.04,0.0,0.09531,7e-05,12.44467]
[1779979511972,32.49,72764.28,0.0,0.09505,7e-05,12.41839]
[1779979512318,32.49,72762.06,0.0,0.09489,7e-05,12.40293]
[1779979517354,32.49,72773.62,0.0,0.09572,7e-05,12.48414]
[1779979521376,32.49,72785.12,0.0,0.09653,7e-05,12.56448]
[1779979525414,32.49,72762.44,0.0,0.09491,7e-05,12.40495]
[1779979530447,32.49,72764.36,0.0,0.09505,7e-05,12.41895]
[1779979534480,32.49,72756.7,0.0,0.09449,7e-05,12.36261]
[1779979537251,32.49,72756.83,0.0,0.09451,7e-05,12.36384]
[1779979537494,32.49,72755.96,0.0,0.09445,7e-05,12.35794]
[1779979538607,32.49,72736.82,0.0,0.09311,7e-05,12.22491]
[1779979540057,32.49,72736.82,0.0,0.09311,7e-05,12.2252]
[1779979541609,32.49,72733.24,0.0,0.09286,7e-05,12.20073]
[1779979541727,32.49,72733.24,0.0,0.09286,7e-05,12.20073]
[1779979541630,32.49,72697.93,0.0,0.09043,7e-05,11.95727]
[1779979542531,32.49,72697.93,0.0,0.09044,7e-05,11.95792]
[1779979544175,32.5,72697.37,0.0,0.09041,7e-05,11.95482]
[1779979544213,32.5,72697.37,0.0,0.09041,7e-05,11.95482]
[1779979544703,32.5,72699.79,0.0,0.09058,7e-05,11.97182]
[1779979547698,32.5,72710.95,0.0,0.09136,7e-05,12.05009]
[1779979550726,32.5,72722.73,0.0,0.09219,7e-05,12.13328]
[1779979552178,32.5,72724.52,0.0,0.09232,7e-05,12.14617]
[1779979552775,32.5,72734.15,0.0,0.09299,7e-05,12.21338]
[1779979555561,32.5,72738.48,0.0,0.0933,7e-05,12.24423]
[1779979555686,32.5,72739.38,0.0,0.09337,7e-05,12.25079]
[1779979560379,32.5,72743.36,0.0,0.09366,7e-05,12.2795]
[1779979561072,32.51,72746.44,0.0,0.09388,7e-05,12.30117]
[1779979566758,32.51,72747.84,0.0,0.09399,7e-05,12.3122]
[1779979569257,32.51,72747.97,0.0,0.094,7e-05,12.31353]
[1779979569318,32.51,72747.97,0.0,0.094,7e-05,12.31353]
[1779979569761,32.51,72746.87,0.0,0.09392,7e-05,12.30587]
[1779979572218,32.51,72737.72,0.0,0.09329,7e-05,12.243]
[1779979573696,32.51,72736.97,0.0,0.09324,7e-05,12.23779]
[1779979573795,32.51,72724.14,0.0,0.09236,7e-05,12.14989]
[1779979574004,32.51,72724.14,0.0,0.09236,7e-05,12.14989]
[1779979574793,32.51,72724.14,0.0,0.09236,7e-05,12.15032]
[1779979578451,32.51,72726.89,0.0,0.09256,7e-05,12.17061]
[1779979579109,32.51,72727.55,0.0,0.09261,7e-05,12.17556]
[1779979579898,32.51,72730.67,0.0,0.09283,7e-05,12.19752]
[1779979579933,32.51,72730.67,0.0,0.09283,7e-05,12.19752]
[1779979580841,32.51,72739.59,0.0,0.09346,7e-05,12.25967]
[1779979586764,32.52,72748.19,0.0,0.09407,7e-05,12.3202]
[1779979590919,32.52,72767.91,0.0,0.09547,7e-05,12.45834]
[1779979595952,32.52,72767.67,0.0,0.09543,7e-05,12.45318]
[1779979599868,32.52,72757.9,0.0,0.09474,7e-05,12.3851]
[1779979600184,32.52,72757.9,0.0,0.09474,7e-05,12.3851]
[1779979600861,32.52,72746.41,0.0,0.09393,7e-05,12.30504]
[1779979601638,32.52,72746.41,0.0,0.09393,7e-05,12.30504]
[1779979601684,32.52,72704.18,0.0,0.091,7e-05,12.01274]
[1779979602674,32.52,72704.18,0.0,0.091,7e-05,12.01274]
[1779979602768,32.52,72674.07,0.0,0.08895,7e-05,11.80644]
[1779979603247,32.52,72674.07,0.0,0.08895,7e-05,11.80644]
[1779979603434,32.52,72610.86,0.0,0.08476,7e-05,11.3782]
[1779979604068,32.52,72610.86,0.0,0.08476,7e-05,11.3782]
[1779979604181,32.53,72613.01,0.0,0.085,7e-05,11.4027]
[1779979605124,32.55,72613.73,0.0,0.0852,7e-05,11.42297]
[1779979606760,32.55,72613.73,0.0,0.0852,7e-05,11.42297]
[1779979606959,32.58,72658.35,0.0,0.0883,7e-05,11.73975]
[1779979607734,32.58,72658.35,0.0,0.0883,7e-05,11.73975]
[1779979607842,32.58,72658.51,0.0,0.08833,7e-05,11.74223]
[1779979608520,32.58,72658.51,0.0,0.08833,7e-05,11.74223]
[1779979608544,32.58,72668.13,0.0,0.08897,7e-05,11.80776]
[1779979609463,32.58,72668.13,0.0,0.08897,7e-05,11.80776]
[1779979609999,32.58,72669.96,0.0,0.08911,7e-05,11.82123]
[1779979610349,32.58,72669.96,0.0,0.08911,7e-05,11.82123]
[1779979610698,32.58,72653.68,0.0,0.08801,7e-05,11.71038]
[1779979611203,32.58,72653.68,0.0,0.08801,7e-05,11.71038]
[1779979611576,32.58,72653.68,0.0,0.08801,7e-05,11.71038]
[1779979611804,32.58,72653.68,0.0,0.08801,7e-05,11.71038]
[1779979611899,32.58,72656.84,0.0,0.08826,7e-05,11.73513]
[1779979612166,32.58,72656.84,0.0,0.08826,7e-05,11.73513]
[1779979612247,32.58,72656.84,0.0,0.08826,7e-05,11.73513]
[1779979612290,32.58,72656.84,0.0,0.08826,7e-05,11.73513]
[1779979612445,32.58,72656.84,0.0,0.08826,7e-05,11.73513]
[1779979612558,32.58,72656.84,0.0,0.08826,7e-05,11.73513]
[1779979612924,32.58,72645.34,0.0,0.08749,7e-05,11.65705]
[1779979613785,32.59,72636.77,0.0,0.08693,7e-05,11.59963]
[1779979616265,32.59,72632.69,0.0,0.08667,7e-05,11.57362]
[1779979616308,32.59,72632.69,0.0,0.08667,7e-05,11.57362]
[1779979616370,32.59,72635.79,0.0,0.08689,7e-05,11.59543]
[1779979620681,32.59,72633.17,0.0,0.08673,7e-05,11.57982]
[1779979620742,32.59,72644.29,0.0,0.08748,7e-05,11.65553]
[1779979625987,32.6,72646.93,0.0,0.08769,7e-05,11.67768]
[1779979626828,32.61,72648.39,0.0,0.08786,7e-05,11.69471]
[1779979631701,32.65,72648.98,0.0,0.08817,7e-05,11.72569]
[1779979631848,32.66,72640.87,0.0,0.0877,7e-05,11.67708]
[1779979636325,32.71,72623.71,0.0,0.08692,7e-05,11.59697]
[1779979637077,32.71,72623.71,0.0,0.08692,7e-05,11.59697]
[1779979637899,32.73,72610.59,0.0,0.08615,7e-05,11.51749]
[1779979638110,32.73,72610.59,0.0,0.08615,7e-05,11.51749]
[1779979638738,32.73,72630.5,0.0,0.08746,7e-05,11.65152]
[1779979639776,32.73,72630.5,0.0,0.08746,7e-05,11.65152]
[1779979639848,32.73,72630.5,0.0,0.08746,7e-05,11.65152]
[1779979639942,32.73,72630.5,0.0,0.08746,7e-05,11.65152]
[1779979639928,32.76,72637.88,0.0,0.08815,7e-05,11.72099]
[1779979645625,32.76,72644.72,0.0,0.08864,7e-05,11.77091]
[1779979646899,32.76,72647.36,0.0,0.08883,7e-05,11.79055]
[1779979646906,32.76,72656.67,0.0,0.08947,7e-05,11.85458]
[1779979647666,32.76,72656.67,0.0,0.08947,7e-05,11.85458]
[1779979647804,32.76,72656.67,0.0,0.08947,7e-05,11.85458]
[1779979647899,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979647970,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979648486,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979649190,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979649215,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979649230,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979649237,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979649272,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979649808,32.77,72671.58,0.0,0.09048,7e-05,11.95685]
[1779979649865,32.77,72677.63,0.0,0.0909,7e-05,11.9993]
[1779979650055,32.77,72677.63,0.0,0.0909,7e-05,11.9993]
[1779979650535,32.77,72684.39,0.0,0.09137,7e-05,12.04552]
[1779979653810,32.77,72699.2,0.0,0.09236,7e-05,12.14408]
[1779979657830,32.77,72685.05,0.0,0.0914,7e-05,12.04832]
[1779979658566,32.77,72685.05,0.0,0.0914,7e-05,12.04832]
[1779979658645,32.77,72681.79,0.0,0.09119,7e-05,12.02653]
[1779979664592,32.77,72687.8,0.0,0.09162,7e-05,12.0702]
[1779979666637,32.78,72674.6,0.0,0.09073,7e-05,11.98094]
[1779979671673,32.78,72676.12,0.0,0.09085,7e-05,11.99282]
[1779979676689,32.78,72670.83,0.0,0.09051,7e-05,11.95811]
[1779979681751,32.78,72666.31,0.0,0.09021,7e-05,11.92863]
[1779979683758,32.78,72688.04,0.0,0.0917,7e-05,12.07797]
[1779979688793,32.79,72692.91,0.0,0.09206,7e-05,12.11315]
[1779979690972,32.79,72720.99,0.0,0.09401,7e-05,12.30721]
[1779979691947,32.79,72720.99,0.0,0.09401,7e-05,12.30721]
[1779979691957,32.79,72720.99,0.0,0.09401,7e-05,12.30721]
[1779979691957,32.79,72725.94,0.0,0.09436,7e-05,12.34214]
[1779979692613,32.79,72725.94,0.0,0.09436,7e-05,12.34214]
[1779979692825,32.79,72725.94,0.0,0.09437,7e-05,12.34266]
[1779979697861,32.79,72734.65,0.0,0.095,7e-05,12.4052]
[1779979699875,32.79,72744.82,0.0,0.09572,7e-05,12.47637]
[1779979701888,32.79,72756.27,0.0,0.09654,7e-05,12.55641]
[1779979703946,32.79,72759.0,0.0,0.09673,7e-05,12.57557]
[1779979703953,32.79,72759.0,0.0,0.09673,7e-05,12.57557]
[1779979704023,32.79,72759.0,0.0,0.09673,7e-05,12.57557]
[1779979704910,32.79,72764.81,0.0,0.09715,7e-05,12.61626]
[1779979706801,32.79,72757.55,0.0,0.09663,7e-05,12.56574]
[1779979706838,32.79,72757.55,0.0,0.09663,7e-05,12.56574]
[1779979706924,32.79,72759.93,0.0,0.0968,7e-05,12.58245]
[1779979708386,32.8,72762.84,0.0,0.09701,7e-05,12.60285]
[1779979708398,32.8,72762.84,0.0,0.09701,7e-05,12.60285]
[1779979708421,32.8,72762.84,0.0,0.09701,7e-05,12.60285]
[1779979708940,32.8,72756.29,0.0,0.09655,7e-05,12.55733]
[1779979711297,32.8,72749.16,0.0,0.09605,7e-05,12.50817]
[1779979711963,32.8,72748.53,0.0,0.09598,7e-05,12.50082]
[1779979712511,32.8,72748.53,0.0,0.09598,7e-05,12.50082]
[1779979714220,32.8,72753.77,0.0,0.09636,7e-05,12.5377]
[1779979714232,32.8,72753.77,0.0,0.09636,7e-05,12.5377]
[1779979714238,32.8,72753.77,0.0,0.09636,7e-05,12.5377]
[1779979714369,32.8,72753.77,0.0,0.09636,7e-05,12.5377]
[1779979714984,32.8,72753.65,0.0,0.09635,7e-05,12.53706]
[1779979716282,32.8,72753.85,0.0,0.09637,7e-05,12.53863]
[1779979717001,32.8,72755.66,0.0,0.0965,7e-05,12.55139]
[1779979719340,32.8,72757.54,0.0,0.09664,7e-05,12.5648]
[1779979719354,32.8,72757.54,0.0,0.09664,7e-05,12.5648]
[1779979722495,32.8,72761.16,0.0,0.0969,7e-05,12.59034]
[1779979722684,32.8,72761.16,0.0,0.0969,7e-05,12.59034]
[1779979723040,32.8,72760.55,0.0,0.09685,7e-05,12.58619]
[1779979724537,32.8,72760.61,0.0,0.09686,7e-05,12.58673]
[1779979724639,32.8,72762.4,0.0,0.09699,7e-05,12.5992]
[1779979729804,32.8,72762.06,0.0,0.09697,7e-05,12.59731]
[1779979730759,32.8,72762.37,0.0,0.09699,7e-05,12.5997]
[1779979730855,32.8,72756.4,0.0,0.09657,7e-05,12.55824]
[1779979736132,32.8,72749.62,0.0,0.0961,7e-05,12.51219]
[1779979742065,32.8,72744.26,0.0,0.09573,7e-05,12.47626]
[1779979747826,32.81,72742.71,0.0,0.09564,7e-05,12.46694]
[1779979756868,32.81,72729.27,0.0,0.09472,7e-05,12.37664]
[1779979758981,32.81,72722.69,0.0,0.09427,7e-05,12.33197]
[1779979760306,32.81,72701.02,0.0,0.09277,7e-05,12.18314]
[1779979761786,32.81,72701.02,0.0,0.09277,7e-05,12.18314]
[1779979761850,32.81,72698.77,0.0,0.09262,7e-05,12.16804]
[1779979764425,32.81,72687.1,0.0,0.09182,7e-05,12.08782]
[1779979770379,32.81,72688.65,0.0,0.09192,7e-05,12.09852]
[1779979775412,32.82,72697.52,0.0,0.09253,7e-05,12.15792]
[1779979780454,32.82,72701.41,0.0,0.09281,7e-05,12.18615]
[1779979783514,32.82,72711.99,0.0,0.09355,7e-05,12.25968]
[1779979787522,32.82,72699.46,0.0,0.09271,7e-05,12.17527]
[1779979792555,32.82,72698.6,0.0,0.09266,7e-05,12.17027]
[1779979797121,32.82,72708.34,0.0,0.09333,7e-05,12.23729]
[1779979802627,32.82,72713.39,0.0,0.09369,7e-05,12.27333]
[1779979806655,32.83,72727.75,0.0,0.0947,7e-05,12.37334]
[1779979811690,32.83,72719.1,0.0,0.09412,7e-05,12.31581]
[1779979816694,32.83,72715.24,0.0,0.09388,7e-05,12.29122]
[1779979816738,32.83,72728.59,0.0,0.09481,7e-05,12.38379]
[1779979818744,32.83,72737.91,0.0,0.09547,7e-05,12.44863]
[1779979823596,32.83,72736.29,0.0,0.09536,7e-05,12.43821]
[1779979823773,32.84,72736.84,0.0,0.09541,7e-05,12.44228]
[1779979826800,32.84,72750.91,0.0,0.09641,7e-05,12.54063]
[1779979827802,32.84,72764.39,0.0,0.09737,7e-05,12.63444]
[1779979830975,32.84,72764.66,0.0,0.09738,7e-05,12.63624]
[1779979831877,32.84,72773.28,0.0,0.09798,7e-05,12.69312]
[1779979832115,32.84,72772.77,0.0,0.09794,7e-05,12.68947]
[1779979834017,32.84,72772.77,0.0,0.09794,7e-05,12.68939]
[1779979834064,32.84,72767.93,0.0,0.09759,7e-05,12.65554]
[1779979835730,32.84,72767.93,0.0,0.09759,7e-05,12.65554]
[1779979835978,32.84,72767.93,0.0,0.09759,7e-05,12.65554]
[1779979836079,32.84,72772.77,0.0,0.09794,7e-05,12.68925]
[1779979838084,32.84,72772.77,0.0,0.09794,7e-05,12.68918]
[1779979838100,32.84,72772.77,0.0,0.09794,7e-05,12.68918]
[1779979838105,32.84,72772.08,0.0,0.09789,7e-05,12.68428]
[1779979843003,32.84,72761.65,0.0,0.09714,7e-05,12.61167]
[1779979844931,32.84,72750.26,0.0,0.09634,7e-05,12.5327]
[1779979849521,32.84,72745.91,0.0,0.09604,7e-05,12.50338]
[1779979850471,32.84,72748.73,0.0,0.09624,7e-05,12.52314]
[1779979851115,32.84,72752.31,0.0,0.0965,7e-05,12.54817]
[1779979855417,32.84,72756.08,0.0,0.09677,7e-05,12.57496]
[1779979855640,32.84,72756.08,0.0,0.09677,7e-05,12.57496]
[1779979856015,32.84,72756.08,0.0,0.09677,7e-05,12.57507]
[1779979856666,32.84,72756.08,0.0,0.09677,7e-05,12.57507]
[1779979862063,32.84,72762.04,0.0,0.0972,7e-05,12.617]
[1779979867110,32.84,72763.86,0.0,0.09733,7e-05,12.63002]
[1779979867119,32.84,72763.86,0.0,0.09733,7e-05,12.63002]
[1779979867994,32.84,72765.17,0.0,0.09743,7e-05,12.63923]
[1779979868058,32.84,72765.17,0.0,0.09743,7e-05,12.63923]
[1779979868148,32.84,72765.17,0.0,0.09743,7e-05,12.63923]
[1779979868126,32.84,72789.81,0.0,0.0992,7e-05,12.81137]
[1779979868362,32.84,72789.81,0.0,0.0992,7e-05,12.81137]
[1779979868526,32.84,72789.81,0.0,0.0992,7e-05,12.81137]
[1779979869117,32.84,72789.81,0.0,0.09919,7e-05,12.8108]
[1779979869541,32.84,72789.81,0.0,0.09919,7e-05,12.8108]
[1779979869570,32.84,72789.81,0.0,0.09919,7e-05,12.8108]
[1779979870048,32.84,72789.81,0.0,0.09919,7e-05,12.8108]
[1779979870083,32.84,72789.81,0.0,0.09919,7e-05,12.8108]
[1779979875459,32.84,72780.24,0.0,0.09849,7e-05,12.74297]
[1779979875466,32.84,72780.24,0.0,0.09849,7e-05,12.74297]
[1779979875515,32.84,72780.24,0.0,0.09849,7e-05,12.74297]
[1779979876113,32.84,72780.24,0.0,0.09849,7e-05,12.74297]
[1779979876157,32.84,72780.24,0.0,0.09849,7e-05,12.74297]
[1779979876201,32.84,72784.59,0.0,0.0988,7e-05,12.77328]
[1779979877388,32.84,72784.35,0.0,0.09879,7e-05,12.77146]
[1779979877406,32.84,72784.35,0.0,0.09879,7e-05,12.77146]
[1779979877492,32.84,72784.35,0.0,0.09879,7e-05,12.77146]
[1779979877983,32.84,72784.35,0.0,0.09879,7e-05,12.77146]
[1779979878178,32.84,72780.15,0.0,0.09848,7e-05,12.74196]
[1779979878474,32.84,72780.15,0.0,0.09848,7e-05,12.74196]
[1779979878541,32.84,72780.15,0.0,0.09848,7e-05,12.74196]
[1779979878648,32.84,72780.15,0.0,0.09848,7e-05,12.74196]
[1779979878894,32.84,72780.15,0.0,0.09848,7e-05,12.74196]
[1779979878926,32.84,72780.15,0.0,0.09848,7e-05,12.74196]
[1779979879185,32.84,72778.23,0.0,0.09834,7e-05,12.72845]
[1779979880422,32.84,72772.08,0.0,0.0979,7e-05,12.68546]
[1779979880463,32.84,72772.08,0.0,0.0979,7e-05,12.68546]
[1779979881479,32.84,72765.98,0.0,0.09746,7e-05,12.64294]
[1779979881529,32.84,72765.98,0.0,0.09746,7e-05,12.64294]
[1779979882210,32.84,72767.24,0.0,0.09756,7e-05,12.65176]
[1779979883504,32.84,72771.05,0.0,0.09783,7e-05,12.67833]
[1779979883511,32.84,72771.05,0.0,0.09783,7e-05,12.67833]
[1779979884223,32.84,72775.7,0.0,0.09816,7e-05,12.71075]
[1779979889225,32.84,72775.5,0.0,0.09815,7e-05,12.70922]
[1779979889693,32.84,72777.55,0.0,0.09829,7e-05,12.72349]
[1779979889755,32.84,72782.46,0.0,0.09864,7e-05,12.75761]
[1779979895629,32.84,72786.71,0.0,0.09892,7e-05,12.78358]
[1779979895889,32.84,72786.71,0.0,0.09892,7e-05,12.78358]
[1779979896149,32.83,72788.19,0.0,0.09902,7e-05,12.79356]
[1779979899543,32.83,72799.8,0.0,0.09986,7e-05,12.87412]
[1779979905084,32.83,72796.3,0.0,0.09959,7e-05,12.84826]
[1779979910418,32.83,72797.14,0.0,0.09963,7e-05,12.85214]
[1779979914442,32.83,72807.03,0.0,0.10033,7e-05,12.92031]
[1779979916455,32.83,72819.63,0.0,0.10126,7e-05,13.00896]
[1779979919966,32.83,72807.65,0.0,0.10037,7e-05,12.92414]
[1779979922573,32.83,72799.11,0.0,0.09975,7e-05,12.86382]
[1779979923036,32.82,72788.14,0.0,0.09895,7e-05,12.78657]
[1779979923603,32.82,72788.14,0.0,0.09895,7e-05,12.78657]
[1779979923724,32.82,72788.14,0.0,0.09895,7e-05,12.78657]
[1779979923729,32.82,72788.14,0.0,0.09895,7e-05,12.78657]
[1779979923731,32.82,72783.39,0.0,0.09861,7e-05,12.7533]
[1779979926725,32.82,72781.54,0.0,0.09847,7e-05,12.74003]
[1779979926840,32.82,72781.54,0.0,0.09847,7e-05,12.74003]
[1779979926889,32.82,72781.54,0.0,0.09847,7e-05,12.74003]
[1779979927117,32.82,72783.6,0.0,0.09862,7e-05,12.7542]
[1779979929550,32.82,72793.21,0.0,0.09931,7e-05,12.82118]
[1779979934077,32.82,72802.73,0.0,0.09998,7e-05,12.88651]
[1779979938615,32.82,72815.36,0.0,0.10089,7e-05,12.97387]
[1779979940294,32.82,72828.85,0.0,0.10187,7e-05,13.0682]
[1779979940682,32.82,72828.85,0.0,0.10187,7e-05,13.0682]
[1779979941198,32.82,72845.37,0.0,0.1031,7e-05,13.18535]
[1779979941731,32.82,72845.37,0.0,0.1031,7e-05,13.18535]
[1779979944943,32.82,72843.06,0.0,0.10293,7e-05,13.169]
[1779979948885,32.82,72825.17,0.0,0.1016,7e-05,13.04253]
[1779979951728,32.82,72816.8,0.0,0.10096,7e-05,12.97972]
[1779979953736,32.82,72812.15,0.0,0.10062,7e-05,12.94688]
[1779979953754,32.82,72812.15,0.0,0.10062,7e-05,12.94688]
[1779979958758,32.82,72810.43,0.0,0.10049,7e-05,12.93467]
[1779979963821,32.81,72817.06,0.0,0.10095,7e-05,12.9791]
[1779979964401,32.81,72817.06,0.0,0.10095,7e-05,12.9791]
[1779979965296,32.81,72820.43,0.0,0.1012,7e-05,13.00245]
[1779979967229,32.81,72831.02,0.0,0.10198,7e-05,13.07787]
[1779979971286,32.82,72841.08,0.0,0.10274,7e-05,13.14981]
[1779979973339,32.82,72851.94,0.0,0.10355,7e-05,13.22708]
[1779979978357,32.82,72853.99,0.0,0.1037,7e-05,13.24159]
[1779979983369,32.81,72853.57,0.0,0.10366,7e-05,13.23817]
[1779979988426,32.81,72852.3,0.0,0.10357,7e-05,13.22887]
[1779979993540,32.81,72857.92,0.0,0.10398,7e-05,13.26846]
[1779979994365,32.81,72846.25,0.0,0.10311,7e-05,13.18545]
[1779979997138,32.81,72841.34,0.0,0.10274,7e-05,13.15052]
[1779979997162,32.81,72841.34,0.0,0.10274,7e-05,13.15052]
[1779979997170,32.81,72841.34,0.0,0.10274,7e-05,13.15052]
[1779979997349,32.81,72840.18,0.0,0.10266,7e-05,13.14234]
[1779980001253,32.81,72833.17,0.0,0.10214,7e-05,13.09293]
[1779980003306,32.81,72832.7,0.0,0.10211,7e-05,13.08987]
[1779980003335,32.81,72835.33,0.0,0.10231,7e-05,13.10861]
[1779980008400,32.81,72832.79,0.0,0.10212,7e-05,13.09105]
[1779980013471,32.82,72833.28,0.0,0.10214,7e-05,13.09189]
[1779980018358,32.82,72844.54,0.0,0.10299,7e-05,13.17229]
[1779980022300,32.82,72869.71,0.0,0.10487,8e-05,13.35127]
[1779980023275,32.82,72901.19,0.0,0.10726,8e-05,13.57628]
[1779980024208,32.82,72901.19,0.0,0.10726,8e-05,13.57628]
[1779980024287,32.82,72900.96,0.0,0.10724,8e-05,13.57439]
[1779980024634,32.82,72900.96,0.0,0.10724,8e-05,13.57439]
[1779980025437,32.8,72908.77,0.0,0.10771,8e-05,13.61886]
[1779980026304,32.8,72896.63,0.0,0.10678,8e-05,13.53177]
[1779980028699,32.79,72898.9,0.0,0.1069,8e-05,13.54281]
[1779980028741,32.79,72898.9,0.0,0.1069,8e-05,13.54281]
[1779980029322,32.79,72902.29,0.0,0.10715,8e-05,13.56663]
[1779980031868,32.79,72897.62,0.0,0.10678,8e-05,13.5321]
[1779980031881,32.79,72897.62,0.0,0.10678,8e-05,13.5321]
[1779980032337,32.79,72898.86,0.0,0.10687,8e-05,13.54051]
[1779980037431,32.78,72893.94,0.0,0.10648,8e-05,13.50326]
[1779980038379,32.78,72891.09,0.0,0.10625,8e-05,13.48196]
[1779980040303,32.78,72884.94,0.0,0.10578,8e-05,13.43754]
[1779980040372,32.78,72884.94,0.0,0.10578,8e-05,13.43754]
[1779980045432,32.78,72874.04,0.0,0.10493,8e-05,13.35803]
[1779980046693,32.78,72873.04,0.0,0.10486,8e-05,13.35066]
[1779980046704,32.78,72873.04,0.0,0.10486,8e-05,13.35066]
[1779980046774,32.78,72873.04,0.0,0.10486,8e-05,13.35066]
[1779980047442,32.78,72873.28,0.0,0.10487,8e-05,13.35214]
[1779980048739,32.78,72874.18,0.0,0.10494,8e-05,13.35833]
[1779980048840,32.78,72873.79,0.0,0.10491,8e-05,13.3553]
[1779980055263,32.78,72868.64,0.0,0.1045,8e-05,13.3174]
[1779980060536,32.77,72878.25,0.0,0.10521,8e-05,13.38459]
[1779980065571,32.77,72870.56,0.0,0.10462,8e-05,13.32815]
[1779980070604,32.77,72869.2,0.0,0.1045,8e-05,13.31731]
[1779980075642,32.77,72873.15,0.0,0.10477,8e-05,13.34105]
[1779980080761,32.77,72867.31,0.0,0.10432,8e-05,13.29849]
[1779980085794,32.77,72866.8,0.0,0.10427,8e-05,13.29383]
[1779980088035,32.77,72845.15,0.0,0.10264,7e-05,13.13931]
[1779980090335,32.77,72845.55,0.0,0.10267,7e-05,13.14211]
[1779980092012,32.77,72841.06,0.0,0.10234,7e-05,13.11027]
[1779980092158,32.77,72841.06,0.0,0.10234,7e-05,13.11027]
[1779980092432,32.77,72841.06,0.0,0.10234,7e-05,13.11027]
[1779980092239,32.77,72839.3,0.0,0.10221,7e-05,13.09783]
[1779980092764,32.77,72839.86,0.0,0.10225,7e-05,13.1018]
[1779980093768,32.77,72853.96,0.0,0.1033,7e-05,13.202]
[1779980098801,32.76,72851.95,0.0,0.10315,7e-05,13.18731]
[1779980103837,32.76,72855.8,0.0,0.10343,7e-05,13.21427]
[1779980108871,32.76,72854.19,0.0,0.1033,7e-05,13.20236]
[1779980113907,32.76,72858.98,0.0,0.10366,7e-05,13.23583]
[1779980117398,32.76,72868.68,0.0,0.10438,8e-05,13.30447]
[1779980122829,32.76,72871.56,0.0,0.10458,8e-05,13.32386]
[1779980128013,32.76,72877.01,0.0,0.10498,8e-05,13.36128]
[1779980133044,32.76,72886.85,0.0,0.10569,8e-05,13.42695]
[1779980136066,32.75,72896.55,0.0,0.10641,8e-05,13.49526]
[1779980140096,32.75,72906.48,0.0,0.10715,8e-05,13.56457]
[1779980145172,32.75,72900.36,0.0,0.10665,8e-05,13.51798]
[1779980150734,32.74,72906.02,0.0,0.10705,8e-05,13.55551]
[1779980156210,32.74,72905.83,0.0,0.107,8e-05,13.55106]
[1779980161243,32.73,72904.42,0.0,0.10687,8e-05,13.53848]
[1779980166280,32.73,72909.67,0.0,0.10724,8e-05,13.57346]
[1779980171314,32.73,72914.91,0.0,0.10761,8e-05,13.60829]
[1779980173562,32.72,72918.03,0.0,0.10785,8e-05,13.63047]
[1779980174954,32.72,72918.41,0.0,0.10787,8e-05,13.63264]
[1779980174973,32.72,72918.41,0.0,0.10787,8e-05,13.63264]
[1779980175343,32.72,72919.92,0.0,0.10798,8e-05,13.64322]
[1779980180377,32.72,72919.58,0.0,0.10794,8e-05,13.63938]
[1779980185413,32.72,72922.75,0.0,0.10817,8e-05,13.66078]
[1779980190448,32.72,72927.01,0.0,0.10848,8e-05,13.68981]
[1779980193484,32.72,72927.05,0.0,0.10846,8e-05,13.68616]
[1779980193496,32.72,72927.05,0.0,0.10846,8e-05,13.68616]
[1779980193540,32.72,72926.53,0.0,0.10841,8e-05,13.68208]
[1779980193824,32.72,72926.53,0.0,0.10841,8e-05,13.68208]
[1779980195550,32.71,72926.53,0.0,0.10841,8e-05,13.68175]
[1779980196488,32.71,72926.98,0.0,0.10844,8e-05,13.68432]
[1779980199188,32.71,72927.73,0.0,0.10849,8e-05,13.68906]
[1779980199342,32.71,72927.73,0.0,0.10849,8e-05,13.68906]
[1779980199493,32.71,72927.73,0.0,0.10849,8e-05,13.68906]
[1779980199514,32.71,72930.63,0.0,0.10871,8e-05,13.70962]
[1779980199809,32.71,72930.63,0.0,0.10871,8e-05,13.70962]
[1779980200794,32.71,72934.8,0.0,0.10903,8e-05,13.73933]
[1779980202317,32.71,72942.09,0.0,0.10959,8e-05,13.79154]
[1779980202365,32.71,72942.09,0.0,0.10959,8e-05,13.79154]
[1779980202538,32.71,72938.96,0.0,0.10934,8e-05,13.76846]
[1779980202699,32.71,72938.96,0.0,0.10934,8e-05,13.76846]
[1779980203221,32.71,72938.96,0.0,0.10934,8e-05,13.76846]
[1779980203256,32.71,72938.96,0.0,0.10934,8e-05,13.76846]
[1779980203545,32.71,72937.24,0.0,0.1092,8e-05,13.75559]
[1779980208582,32.71,72939.37,0.0,0.10936,8e-05,13.77058]
[1779980208873,32.71,72939.37,0.0,0.10936,8e-05,13.77058]
[1779980208919,32.71,72939.37,0.0,0.10936,8e-05,13.77058]
[1779980209588,32.71,72932.95,0.0,0.10886,8e-05,13.7238]
[1779980214174,32.71,72929.75,0.0,0.10859,8e-05,13.69921]
[1779980214180,32.71,72929.75,0.0,0.10859,8e-05,13.69921]
[1779980214267,32.71,72929.75,0.0,0.10859,8e-05,13.69921]
[1779980214625,32.71,72925.5,0.0,0.10826,8e-05,13.66822]
[1779980216215,32.7,72926.24,0.0,0.10831,8e-05,13.67322]
[1779980216625,32.7,72925.44,0.0,0.10825,8e-05,13.66711]
[1779980218280,32.7,72925.65,0.0,0.10826,8e-05,13.66829]
[1779980218294,32.7,72925.65,0.0,0.10826,8e-05,13.66829]
[1779980218323,32.7,72925.65,0.0,0.10826,8e-05,13.66829]
[1779980218364,32.7,72924.29,0.0,0.10815,8e-05,13.65816]
[1779980220350,32.7,72924.29,0.0,0.10815,8e-05,13.65816]
[1779980220451,32.7,72922.54,0.0,0.10801,8e-05,13.64493]
[1779980221014,32.7,72922.54,0.0,0.10801,8e-05,13.64493]
[1779980221443,32.7,72922.54,0.0,0.10801,8e-05,13.64493]
[1779980221477,32.7,72920.15,0.0,0.10782,8e-05,13.62742]
[1779980222605,32.7,72905.54,0.0,0.1067,8e-05,13.52182]
[1779980226511,32.7,72908.64,0.0,0.10692,8e-05,13.54262]
[1779980226573,32.7,72908.64,0.0,0.10692,8e-05,13.54262]
[1779980226607,32.7,72907.91,0.0,0.10686,8e-05,13.53687]
[1779980231652,32.7,72916.48,0.0,0.1075,8e-05,13.59757]
[1779980236783,32.69,72916.18,0.0,0.10746,8e-05,13.59381]
[1779980241818,32.69,72915.52,0.0,0.1074,8e-05,13.58786]
[1779980246854,32.69,72915.98,0.0,0.10742,8e-05,13.59]
[1779980251890,32.69,72916.86,0.0,0.10746,8e-05,13.59198]
[1779980256928,32.69,72916.72,0.0,0.10743,8e-05,13.58984]
[1779980262136,32.69,72916.87,0.0,0.10743,8e-05,13.59003]
[1779980262229,32.69,72902.61,0.0,0.10634,8e-05,13.48726]
[1779980263511,32.69,72882.86,0.0,0.10483,8e-05,13.34546]
[1779980264579,32.68,72873.52,0.0,0.10412,8e-05,13.27808]
[1779980265719,32.68,72873.38,0.0,0.10411,8e-05,13.27708]
[1779980266060,32.68,72873.38,0.0,0.10411,8e-05,13.27708]
[1779980266065,32.68,72873.38,0.0,0.10411,8e-05,13.27708]
[1779980266085,32.68,72873.38,0.0,0.10411,8e-05,13.27708]
[1779980266139,32.68,72873.64,0.0,0.10413,8e-05,13.27882]
[1779980268638,32.68,72873.64,0.0,0.10413,8e-05,13.27871]
[1779980268662,32.68,72873.64,0.0,0.10413,8e-05,13.27871]
[1779980269591,32.68,72873.93,0.0,0.10415,8e-05,13.28068]
[1779980269647,32.68,72873.93,0.0,0.10415,8e-05,13.28068]
[1779980269649,32.68,72875.06,0.0,0.10423,8e-05,13.28852]
[1779980275693,32.68,72875.7,0.0,0.10428,8e-05,13.29261]
[1779980276230,32.68,72876.79,0.0,0.10436,8e-05,13.30016]
[1779980276295,32.68,72876.79,0.0,0.10436,8e-05,13.30016]
[1779980276657,32.68,72881.54,0.0,0.10471,8e-05,13.334]
[1779980278231,32.68,72881.54,0.0,0.10471,8e-05,13.334]
[1779980278260,32.68,72881.54,0.0,0.10471,8e-05,13.334]
[1779980278328,32.68,72882.94,0.0,0.10482,8e-05,13.34385]
[1779980284166,32.68,72886.09,0.0,0.10504,8e-05,13.36526]
[1779980289200,32.68,72888.33,0.0,0.1052,8e-05,13.38017]
[1779980294235,32.68,72891.52,0.0,0.10543,8e-05,13.40198]
[1779980297130,32.68,72888.67,0.0,0.10521,8e-05,13.38111]
[1779980297574,32.68,72903.6,0.0,0.10635,8e-05,13.4881]
[1779980300968,32.67,72900.69,0.0,0.10611,8e-05,13.46632]
[1779980301310,32.67,72901.25,0.0,0.10615,8e-05,13.47002]
[1779980306341,32.67,72908.17,0.0,0.10666,8e-05,13.51797]
[1779980311470,32.67,72909.82,0.0,0.10677,8e-05,13.52817]
[1779980317421,32.66,72909.38,0.0,0.10668,8e-05,13.51828]
[1779980322454,32.66,72911.35,0.0,0.10682,8e-05,13.53159]
[1779980327492,32.66,72904.84,0.0,0.10632,8e-05,13.4844]
[1779980331526,32.66,72915.36,0.0,0.10712,8e-05,13.55966]
[1779980337566,32.66,72914.45,0.0,0.10704,8e-05,13.55231]
[1779980342601,32.66,72915.35,0.0,0.1071,8e-05,13.55804]
[1779980347643,32.66,72914.14,0.0,0.107,8e-05,13.54857]
[1779980352677,32.66,72912.81,0.0,0.10689,8e-05,13.53835]
[1779980357713,32.66,72913.77,0.0,0.10696,8e-05,13.54478]
[1779980362748,32.66,72914.67,0.0,0.10702,8e-05,13.55061]
[1779980367784,32.65,72915.0,0.0,0.10704,8e-05,13.55229]
[1779980372819,32.65,72915.56,0.0,0.10705,8e-05,13.55244]
[1779980376436,32.65,72915.66,0.0,0.10706,8e-05,13.55292]
[1779980376751,32.65,72925.44,0.0,0.10781,8e-05,13.62307]
[1779980377388,32.65,72925.44,0.0,0.10781,8e-05,13.62307]
[1779980377485,32.65,72925.44,0.0,0.10781,8e-05,13.62307]
[1779980377586,32.65,72930.47,0.0,0.1082,8e-05,13.65946]
[1779980379825,32.65,72930.97,0.0,0.10824,8e-05,13.66316]
[1779980380670,32.65,72930.97,0.0,0.10824,8e-05,13.66316]
[1779980381106,32.65,72927.55,0.0,0.10797,8e-05,13.63794]
[1779980381107,32.65,72927.21,0.0,0.10794,8e-05,13.63548]
[1779980385592,32.65,72927.03,0.0,0.10792,8e-05,13.63345]
[1779980385653,32.65,72927.03,0.0,0.10792,8e-05,13.63345]
[1779980385661,32.65,72927.17,0.0,0.10792,8e-05,13.63397]
[1779980390947,32.65,72933.29,0.0,0.10838,8e-05,13.67686]
[1779980395982,32.65,72928.47,0.0,0.10799,8e-05,13.64059]
[1779980401051,32.64,72928.43,0.0,0.10798,8e-05,13.63928]
[1779980402151,32.64,72930.94,0.0,0.10817,8e-05,13.6574]
[1779980402479,32.64,72930.94,0.0,0.10817,8e-05,13.6574]
[1779980402718,32.64,72928.42,0.0,0.10797,8e-05,13.63865]
[1779980404806,32.64,72904.12,0.0,0.1061,8e-05,13.46321]
[1779980409160,32.64,72899.96,0.0,0.10577,8e-05,13.4319]
[1779980409208,32.64,72922.05,0.0,0.10746,8e-05,13.59067]
[1779980411346,32.64,72920.35,0.0,0.10732,8e-05,13.57811]
[1779980411382,32.64,72920.35,0.0,0.10732,8e-05,13.57811]
[1779980411436,32.64,72920.35,0.0,0.10732,8e-05,13.57811]
[1779980411537,32.64,72920.35,0.0,0.10732,8e-05,13.57811]
[1779980411594,32.64,72920.35,0.0,0.10732,8e-05,13.57811]
[1779980411675,32.64,72920.35,0.0,0.10732,8e-05,13.57811]
[1779980411807,32.64,72920.35,0.0,0.10732,8e-05,13.57811]
[1779980411776,32.64,72908.0,0.0,0.10637,8e-05,13.48885]
[1779980412096,32.64,72908.0,0.0,0.10637,8e-05,13.48885]
[1779980416765,32.64,72906.85,0.0,0.10628,8e-05,13.48001]
[1779980417707,32.64,72903.33,0.0,0.10601,8e-05,13.45469]
[1779980420827,32.64,72901.01,0.0,0.10582,8e-05,13.43707]
[1779980420835,32.64,72901.01,0.0,0.10582,8e-05,13.43707]
[1779980420906,32.64,72896.8,0.0,0.1055,8e-05,13.40684]
[1779980421169,32.64,72896.81,0.0,0.1055,8e-05,13.4066]
[1779980422177,32.64,72886.28,0.0,0.1047,8e-05,13.33084]
[1779980423038,32.64,72886.28,0.0,0.1047,8e-05,13.33084]
[1779980423049,32.64,72886.28,0.0,0.1047,8e-05,13.33084]
[1779980423085,32.64,72886.28,0.0,0.1047,8e-05,13.33084]
[1779980423110,32.64,72886.28,0.0,0.1047,8e-05,13.33084]
[1779980423357,32.64,72886.28,0.0,0.1047,8e-05,13.33084]
[1779980423448,32.64,72886.28,0.0,0.1047,8e-05,13.33084]
[1779980423797,32.64,72886.45,0.0,0.10471,8e-05,13.33176]
[1779980424887,32.64,72886.33,0.0,0.1047,8e-05,13.33075]
[1779980424958,32.64,72886.33,0.0,0.1047,8e-05,13.33075]
[1779980425019,32.64,72886.33,0.0,0.1047,8e-05,13.33075]
[1779980425688,32.64,72885.64,0.0,0.10464,8e-05,13.32567]
[1779980426961,32.64,72885.64,0.0,0.10464,8e-05,13.32567]
[1779980427220,32.63,72886.08,0.0,0.10467,8e-05,13.3287]
[1779980428670,32.63,72897.32,0.0,0.10552,8e-05,13.40906]
[1779980431728,32.63,72916.86,0.0,0.10699,8e-05,13.5454]
[1779980437294,32.63,72924.32,0.0,0.10755,8e-05,13.59854]
[1779980442446,32.63,72918.2,0.0,0.10707,8e-05,13.55362]
[1779980448372,32.63,72914.09,0.0,0.10673,8e-05,13.52186]
[1779980453405,32.62,72913.71,0.0,0.10668,8e-05,13.51696]
[1779980456885,32.62,72931.03,0.0,0.108,8e-05,13.64059]
[1779980456998,32.62,72931.03,0.0,0.108,8e-05,13.64059]
[1779980457917,32.62,72931.03,0.0,0.108,8e-05,13.64059]
[1779980457927,32.62,72931.03,0.0,0.108,8e-05,13.64059]
[1779980458903,32.62,72938.31,0.0,0.10856,8e-05,13.69269]
[1779980462045,32.62,72938.14,0.0,0.10854,8e-05,13.69052]
[1779980462223,32.62,72938.14,0.0,0.10854,8e-05,13.69052]
[1779980462472,32.62,72938.14,0.0,0.10854,8e-05,13.69052]
[1779980464085,32.62,72938.29,0.0,0.10854,8e-05,13.69099]
[1779980464485,32.62,72937.63,0.0,0.10849,8e-05,13.68591]
[1779980468207,32.62,72937.13,0.0,0.10844,8e-05,13.68139]
[1779980468228,32.62,72937.13,0.0,0.10844,8e-05,13.68139]
[1779980468513,32.62,72937.13,0.0,0.10844,8e-05,13.68109]
[1779980470721,32.62,72937.28,0.0,0.10844,8e-05,13.68188]
[1779980470762,32.62,72937.28,0.0,0.10844,8e-05,13.68188]
[1779980470780,32.62,72937.28,0.0,0.10844,8e-05,13.68188]
[1779980470799,32.62,72937.28,0.0,0.10844,8e-05,13.68188]
[1779980470895,32.62,72937.28,0.0,0.10844,8e-05,13.68188]
[1779980471902,32.62,72930.47,0.0,0.10791,8e-05,13.63237]
[1779980474434,32.62,72920.63,0.0,0.10715,8e-05,13.56082]
[1779980474557,32.62,72916.31,0.0,0.10682,8e-05,13.52961]
[1779980479593,32.61,72916.57,0.0,0.10683,8e-05,13.53121]
[1779980484627,32.61,72917.2,0.0,0.10688,8e-05,13.53528]
[1779980487651,32.61,72928.33,0.0,0.10773,8e-05,13.61511]
[1779980492684,32.61,72930.16,0.0,0.10784,8e-05,13.62411]
[1779980494698,32.61,72920.15,0.0,0.10706,8e-05,13.55131]
[1779980497721,32.61,72931.12,0.0,0.1079,8e-05,13.62986]
[1779980500537,32.61,72934.38,0.0,0.10814,8e-05,13.65288]
[1779980501269,32.61,72935.16,0.0,0.1082,8e-05,13.65824]
[1779980501273,32.61,72935.16,0.0,0.1082,8e-05,13.65824]
[1779980501759,32.61,72935.33,0.0,0.10821,8e-05,13.65919]
[1779980506797,32.61,72930.14,0.0,0.1078,8e-05,13.62041]
[1779980511833,32.6,72932.1,0.0,0.10793,8e-05,13.63334]
[1779980516881,32.6,72932.1,0.0,0.10792,8e-05,13.63235]
[1779980521904,32.6,72940.33,0.0,0.10854,8e-05,13.69008]
[1779980525943,32.6,72949.65,0.0,0.10925,8e-05,13.75608]
[1779980526479,32.6,72949.65,0.0,0.10925,8e-05,13.75608]
[1779980526641,32.6,72949.65,0.0,0.10925,8e-05,13.75608]
[1779980526721,32.6,72949.65,0.0,0.10925,8e-05,13.75608]
[1779980526794,32.6,72949.65,0.0,0.10925,8e-05,13.75608]
[1779980526969,32.6,72949.65,0.0,0.10925,8e-05,13.75608]
[1779980526980,32.6,72949.65,0.0,0.10925,8e-05,13.75608]
[1779980527048,32.6,72945.67,0.0,0.10894,8e-05,13.72687]
[1779980527958,32.6,72932.53,0.0,0.10791,8e-05,13.63154]
[1779980530868,32.6,72927.57,0.0,0.10753,8e-05,13.59534]
[1779980530977,32.6,72926.76,0.0,0.10746,8e-05,13.58931]
[1779980534628,32.6,72927.23,0.0,0.10749,8e-05,13.59213]
[1779980534641,32.6,72927.23,0.0,0.10749,8e-05,13.59213]
[1779980534740,32.6,72927.23,0.0,0.10749,8e-05,13.59213]
[1779980535013,32.6,72928.45,0.0,0.10758,8e-05,13.60073]
[1779980535191,32.6,72928.45,0.0,0.10758,8e-05,13.60073]
[1779980535475,32.6,72928.45,0.0,0.10758,8e-05,13.60073]
[1779980536332,32.59,72927.53,0.0,0.10751,8e-05,13.59389]
[1779980536401,32.59,72927.53,0.0,0.10751,8e-05,13.59389]
[1779980537024,32.59,72939.67,0.0,0.10845,8e-05,13.68135]
[1779980540440,32.59,72945.16,0.0,0.10887,8e-05,13.72035]
[1779980540502,32.59,72945.16,0.0,0.10887,8e-05,13.72035]
[1779980540583,32.59,72946.19,0.0,0.10894,8e-05,13.72744]
[1779980542544,32.59,72946.19,0.0,0.10894,8e-05,13.72706]
[1779980542615,32.59,72945.77,0.0,0.1089,8e-05,13.72364]
[1779980546850,32.59,72940.37,0.0,0.10847,8e-05,13.68348]
[1779980546979,32.59,72940.37,0.0,0.10847,8e-05,13.68348]
[1779980546989,32.59,72933.44,0.0,0.10793,8e-05,13.63279]
[1779980548726,32.59,72933.44,0.0,0.10793,8e-05,13.63279]
[1779980548834,32.59,72933.44,0.0,0.10793,8e-05,13.63279]
[1779980548936,32.59,72928.38,0.0,0.10753,8e-05,13.59582]
[1779980549964,32.59,72928.38,0.0,0.10753,8e-05,13.59582]
[1779980550009,32.59,72928.53,0.0,0.10754,8e-05,13.59671]
[1779980550797,32.59,72928.53,0.0,0.10754,8e-05,13.59671]
[1779980550810,32.59,72928.53,0.0,0.10754,8e-05,13.59671]
[1779980555830,32.59,72932.87,0.0,0.10784,8e-05,13.62364]
[1779980557003,32.59,72931.7,0.0,0.10775,8e-05,13.61495]
[1779980557013,32.59,72931.7,0.0,0.10775,8e-05,13.61495]
[1779980557201,32.59,72933.15,0.0,0.10786,8e-05,13.6252]
[1779980559023,32.59,72933.15,0.0,0.10786,8e-05,13.6252]
[1779980559181,32.58,72933.48,0.0,0.10788,8e-05,13.6271]
[1779980564215,32.58,72931.82,0.0,0.10774,8e-05,13.61393]
[1779980567734,32.58,72929.67,0.0,0.10756,8e-05,13.59776]
[1779980569686,32.58,72929.31,0.0,0.10753,8e-05,13.59495]
[1779980569696,32.58,72929.31,0.0,0.10753,8e-05,13.59495]
[1779980569771,32.58,72924.51,0.0,0.10716,8e-05,13.5601]
[1779980570713,32.58,72905.7,0.0,0.10572,8e-05,13.4244]
[1779980572893,32.58,72894.56,0.0,0.10486,8e-05,13.3438]
[1779980577047,32.58,72907.78,0.0,0.10586,8e-05,13.43773]
[1779980583016,32.58,72910.62,0.0,0.10606,8e-05,13.45675]
[1779980583030,32.58,72901.31,0.0,0.10534,8e-05,13.38903]
[1779980588398,32.57,72897.81,0.0,0.10506,8e-05,13.36272]
[1779980594011,32.57,72897.31,0.0,0.10501,8e-05,13.35824]
[1779980594028,32.57,72875.07,0.0,0.10333,8e-05,13.1986]
[1779980596234,32.57,72874.71,0.0,0.1033,8e-05,13.19603]
[1779980596459,32.57,72873.94,0.0,0.10324,8e-05,13.19053]
[1779980601497,32.57,72880.17,0.0,0.10371,8e-05,13.23515]
[1779980606530,32.57,72878.08,0.0,0.10356,8e-05,13.22019]
[1779980609549,32.57,72868.73,0.0,0.10285,7e-05,13.15346]
[1779980614585,32.57,72866.62,0.0,0.10268,7e-05,13.13581]
[1779980619620,32.57,72866.22,0.0,0.10266,7e-05,13.13368]
[1779980624661,32.58,72873.39,0.0,0.1032,8e-05,13.18543]
[1779980625124,32.58,72873.39,0.0,0.1032,8e-05,13.18543]
[1779980625663,32.58,72876.1,0.0,0.10341,8e-05,13.2049]
[1779980626171,32.58,72876.1,0.0,0.10341,8e-05,13.2049]
[1779980629266,32.58,72886.32,0.0,0.10418,8e-05,13.27806]
[1779980636408,32.57,72895.06,0.0,0.10483,8e-05,13.33986]
[1779980641775,32.57,72898.93,0.0,0.10511,8e-05,13.36666]
[1779980646809,32.57,72903.37,0.0,0.10544,8e-05,13.39744]
[1779980651846,32.57,72904.96,0.0,0.10555,8e-05,13.40777]
[1779980656881,32.57,72903.96,0.0,0.10546,8e-05,13.39946]
[1779980661918,32.57,72905.96,0.0,0.1056,8e-05,13.41279]
[1779980664176,32.57,72902.29,0.0,0.10532,8e-05,13.38596]
[1779980668838,32.56,72914.4,0.0,0.10623,8e-05,13.47188]
[1779980675012,32.56,72912.94,0.0,0.10607,8e-05,13.45613]
[1779980680649,32.56,72913.28,0.0,0.10609,8e-05,13.45748]
[1779980688106,32.56,72913.44,0.0,0.10607,8e-05,13.45624]
[1779980693141,32.55,72916.26,0.0,0.10628,8e-05,13.47515]
[1779980698176,32.55,72912.92,0.0,0.106,8e-05,13.44971]
[1779980702218,32.55,72925.74,0.0,0.10698,8e-05,13.5417]
[1779980705691,32.55,72928.37,0.0,0.10717,8e-05,13.55923]
[1779980707581,32.55,72933.01,0.0,0.10752,8e-05,13.59192]
[1779980707709,32.55,72933.01,0.0,0.10752,8e-05,13.59192]
[1779980707765,32.55,72935.7,0.0,0.10773,8e-05,13.61138]
[1779980708654,32.55,72953.65,0.0,0.10912,8e-05,13.74137]
[1779980709952,32.55,72973.83,0.0,0.11071,8e-05,13.88837]
[1779980710845,32.55,72973.83,0.0,0.11071,8e-05,13.88837]
[1779980712078,32.55,73000.58,0.0,0.11283,8e-05,14.08362]
[1779980712675,32.55,73000.58,0.0,0.11283,8e-05,14.08362]
[1779980712805,32.55,73000.58,0.0,0.11283,8e-05,14.08362]
[1779980712876,32.55,73000.58,0.0,0.11283,8e-05,14.08362]
[1779980713180,32.55,73010.21,0.0,0.1136,8e-05,14.15396]
[1779980713320,32.55,73010.21,0.0,0.1136,8e-05,14.15396]
[1779980713383,32.55,73010.21,0.0,0.1136,8e-05,14.15396]
[1779980714229,32.54,73013.56,0.0,0.11386,8e-05,14.17756]
[1779980715266,32.54,73013.56,0.0,0.11386,8e-05,14.17756]
[1779980715294,32.54,73019.11,0.0,0.11431,8e-05,14.21806]
[1779980715330,32.54,73019.4,0.0,0.11433,8e-05,14.22019]
[1779980718060,32.54,73032.13,0.0,0.11535,8e-05,14.31252]
[1779980722521,32.54,73053.51,0.0,0.11706,8e-05,14.46751]
[1779980723314,32.54,73053.51,0.0,0.11706,8e-05,14.46751]
[1779980723686,32.54,73053.51,0.0,0.11706,8e-05,14.46751]
[1779980723867,32.54,73053.51,0.0,0.11706,8e-05,14.46751]
[1779980724111,32.54,73065.27,0.0,0.11803,8e-05,14.554]
[1779980726027,32.54,73070.73,0.0,0.11847,8e-05,14.59379]
[1779980726171,32.54,73070.73,0.0,0.11847,8e-05,14.59379]
[1779980726263,32.53,73071.01,0.0,0.11848,8e-05,14.59466]
[1779980726443,32.53,73071.01,0.0,0.11848,8e-05,14.59466]
[1779980726500,32.53,73071.01,0.0,0.11848,8e-05,14.59466]
[1779980726597,32.53,73076.01,0.0,0.11889,8e-05,14.6317]
[1779980730352,32.53,73077.65,0.0,0.11901,8e-05,14.64237]
[1779980730464,32.53,73077.65,0.0,0.11901,8e-05,14.64237]
[1779980730886,32.53,73077.65,0.0,0.11901,8e-05,14.64237]
[1779980730924,32.53,73064.45,0.0,0.11791,8e-05,14.54408]
[1779980733067,32.53,73059.72,0.0,0.1175,8e-05,14.50529]
[1779980733183,32.53,73059.72,0.0,0.1175,8e-05,14.50529]
[1779980733874,32.53,73038.02,0.0,0.1157,8e-05,14.34371]
[1779980734785,32.53,73038.02,0.0,0.1157,8e-05,14.34371]
[1779980736688,32.53,73038.04,0.0,0.11569,8e-05,14.34244]
[1779980736701,32.53,73038.04,0.0,0.11569,8e-05,14.34244]
[1779980737078,32.53,73049.89,0.0,0.11665,8e-05,14.42912]
[1779980738800,32.52,73053.84,0.0,0.11695,8e-05,14.45662]
[1779980740455,32.51,73054.63,0.0,0.11691,8e-05,14.45325]
[1779980742340,32.49,73037.65,0.0,0.11541,8e-05,14.31784]
[1779980746950,32.49,73037.55,0.0,0.11536,8e-05,14.3133]
[1779980752601,32.48,73036.72,0.0,0.11524,8e-05,14.30287]
[1779980753718,32.48,73036.72,0.0,0.11524,8e-05,14.30287]
[1779980754003,32.48,73046.33,0.0,0.11602,8e-05,14.37304]
[1779980755166,32.48,73046.33,0.0,0.11602,8e-05,14.37304]
[1779980755200,32.48,73050.9,0.0,0.11638,8e-05,14.40601]
[1779980759650,32.47,73066.67,0.0,0.11765,8e-05,14.52001]
[1779980761516,32.47,73068.77,0.0,0.11782,8e-05,14.53522]
[1779980762248,32.47,73062.19,0.0,0.11727,8e-05,14.4861]
[1779980763441,32.47,73054.72,0.0,0.11665,8e-05,14.43016]
[1779980763457,32.47,73054.72,0.0,0.11665,8e-05,14.43016]
[1779980765486,32.47,73053.31,0.0,0.11653,8e-05,14.41951]
[1779980765493,32.47,73053.31,0.0,0.11653,8e-05,14.41951]
[1779980765508,32.47,73053.31,0.0,0.11653,8e-05,14.41951]
[1779980767368,32.47,73041.44,0.0,0.11555,8e-05,14.33107]
[1779980769444,32.47,73042.37,0.0,0.11561,8e-05,14.33635]
[1779980769492,32.47,73042.37,0.0,0.11561,8e-05,14.33635]
[1779980769588,32.47,73042.37,0.0,0.11561,8e-05,14.33635]
[1779980769639,32.47,73042.37,0.0,0.11561,8e-05,14.33635]
[1779980770754,32.47,73042.2,0.0,0.11559,8e-05,14.33434]
[1779980770776,32.47,73042.2,0.0,0.11559,8e-05,14.33434]
[1779980774719,32.46,73037.6,0.0,0.11518,8e-05,14.29731]
[1779980779806,32.46,73031.47,0.0,0.11463,8e-05,14.24779]
[1779980784841,32.45,73022.24,0.0,0.11385,8e-05,14.17673]
[1779980789896,32.45,73022.53,0.0,0.11384,8e-05,14.17623]
[1779980794931,32.44,73026.99,0.0,0.11415,8e-05,14.20295]
[1779980799966,32.44,73035.97,0.0,0.11485,8e-05,14.2663]
[1779980803994,32.42,73025.03,0.0,0.11382,8e-05,14.17312]
[1779980805101,32.42,73025.03,0.0,0.11382,8e-05,14.17312]
[1779980805198,32.41,73026.8,0.0,0.11391,8e-05,14.18123]
[1779980808827,32.39,73026.89,0.0,0.11375,8e-05,14.16747]
[1779980811044,32.38,73011.81,0.0,0.11247,8e-05,14.05104]
[1779980812087,32.38,73011.81,0.0,0.11247,8e-05,14.05104]
[1779980817277,32.38,73022.78,0.0,0.11334,8e-05,14.12997]
[1779980819217,32.38,73019.07,0.0,0.11303,8e-05,14.10186]
[1779980819297,32.38,73018.16,0.0,0.11295,8e-05,14.0948]
[1779980824085,32.37,73022.13,0.0,0.11326,8e-05,14.12265]
[1779980825408,32.37,73020.81,0.0,0.11314,8e-05,14.1122]
[1779980826148,32.37,73018.79,0.0,0.11297,8e-05,14.09697]
[1779980831193,32.37,73018.44,0.0,0.11293,8e-05,14.0928]
[1779980831559,32.37,73018.44,0.0,0.11293,8e-05,14.0928]
[1779980837232,32.37,73013.71,0.0,0.11253,8e-05,14.05611]
[1779980841881,32.37,73016.67,0.0,0.11275,8e-05,14.07672]
[1779980844282,32.36,73031.27,0.0,0.11388,8e-05,14.18008]
[1779980844586,32.36,73031.27,0.0,0.11388,8e-05,14.18008]
[1779980845289,32.35,73032.79,0.0,0.11396,8e-05,14.18683]
[1779980850325,32.35,73036.83,0.0,0.11426,8e-05,14.2142]
[1779980855367,32.34,73037.31,0.0,0.11424,8e-05,14.2119]
[1779980860394,32.34,73043.37,0.0,0.11471,8e-05,14.25398]
[1779980864647,32.34,73045.55,0.0,0.11485,8e-05,14.26712]
[1779980865233,32.34,73045.55,0.0,0.11485,8e-05,14.26712]
[1779980868463,32.33,73046.96,0.0,0.11494,8e-05,14.27571]
[1779980868493,32.33,73046.96,0.0,0.11494,8e-05,14.27571]
[1779980868894,32.33,73046.96,0.0,0.11494,8e-05,14.27571]
[1779980869459,32.33,73063.41,0.0,0.11628,8e-05,14.397]
[1779980870727,32.33,73069.66,0.0,0.11679,8e-05,14.44312]
[1779980870776,32.33,73069.66,0.0,0.11679,8e-05,14.44312]
[1779980871344,32.33,73067.13,0.0,0.11658,8e-05,14.42387]
[1779980873136,32.33,73067.13,0.0,0.11658,8e-05,14.42335]
[1779980874627,32.33,73056.81,0.0,0.11572,8e-05,14.34582]
[1779980876752,32.31,73049.34,0.0,0.11494,8e-05,14.27577]
[1779980876815,32.31,73049.34,0.0,0.11494,8e-05,14.27577]
[1779980876883,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877572,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877604,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877634,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877665,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877739,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877758,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877844,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877857,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877880,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877971,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980877994,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980878056,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980878089,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980878160,32.3,73039.08,0.0,0.11403,8e-05,14.19375]
[1779980878190,32.3,73039.97,0.0,0.1141,8e-05,14.19984]
[1779980879380,32.3,73039.97,0.0,0.1141,8e-05,14.19984]
[1779980879531,32.29,73040.4,0.0,0.11407,8e-05,14.19752]
[1779980883179,32.27,73039.87,0.0,0.11392,8e-05,14.18371]
[1779980883230,32.27,73040.69,0.0,0.11398,8e-05,14.18931]
[1779980887262,32.27,73040.51,0.0,0.11395,8e-05,14.18653]
[1779980887337,32.27,73037.14,0.0,0.11367,8e-05,14.16111]
[1779980892368,32.27,73038.89,0.0,0.11379,8e-05,14.17224]
[1779980895531,32.26,73038.78,0.0,0.11376,8e-05,14.16958]
[1779980895539,32.26,73038.78,0.0,0.11376,8e-05,14.16958]
[1779980895577,32.26,73038.78,0.0,0.11376,8e-05,14.16958]
[1779980895644,32.26,73038.78,0.0,0.11376,8e-05,14.16912]
[1779980897597,32.26,73038.78,0.0,0.11376,8e-05,14.16912]
[1779980902433,32.26,73039.79,0.0,0.11381,8e-05,14.17428]
[1779980903050,32.26,73032.85,0.0,0.11324,8e-05,14.12203]
[1779980905908,32.26,73026.35,0.0,0.11271,8e-05,14.07317]
[1779980911755,32.25,73018.66,0.0,0.11204,8e-05,14.01106]
[1779980916790,32.25,73010.97,0.0,0.11141,8e-05,13.95332]
[1779980919072,32.25,73010.97,0.0,0.11141,8e-05,13.95314]
[1779980919124,32.25,73001.95,0.0,0.11067,8e-05,13.88506]
[1779980920644,32.25,72992.7,0.0,0.10992,8e-05,13.81541]
[1779980921323,32.25,72992.7,0.0,0.10992,8e-05,13.81541]
[1779980921431,32.25,72982.02,0.0,0.10907,8e-05,13.73666]
[1779980922159,32.25,72982.02,0.0,0.10907,8e-05,13.73666]
[1779980922200,32.25,72982.02,0.0,0.10907,8e-05,13.73666]
[1779980922217,32.24,72973.67,0.0,0.10837,8e-05,13.67219]
[1779980922644,32.24,72973.67,0.0,0.10837,8e-05,13.67219]
[1779980923480,32.24,72973.67,0.0,0.10837,8e-05,13.67219]
[1779980922832,32.24,72973.12,0.0,0.10833,8e-05,13.66795]
[1779980924455,32.24,72945.02,0.0,0.10613,8e-05,13.46166]
[1779980925385,32.24,72935.45,0.0,0.10538,8e-05,13.39149]
[1779980926252,32.24,72935.45,0.0,0.10538,8e-05,13.39149]
[1779980926361,32.24,72935.45,0.0,0.10538,8e-05,13.39149]
[1779980926419,32.24,72928.81,0.0,0.10486,8e-05,13.34275]
[1779980928509,32.24,72918.57,0.0,0.10408,8e-05,13.26843]
[1779980930081,32.24,72918.59,0.0,0.10408,8e-05,13.26824]
[1779980930475,32.23,72920.18,0.0,0.10417,8e-05,13.27684]
[1779980930975,32.23,72920.18,0.0,0.10417,8e-05,13.27684]
[1779980931003,32.23,72920.18,0.0,0.10417,8e-05,13.27684]
[1779980931101,32.23,72920.18,0.0,0.10417,8e-05,13.27684]
[1779980931202,32.23,72920.16,0.0,0.10413,8e-05,13.27387]
[1779980934875,32.22,72920.15,0.0,0.10407,8e-05,13.26755]
[1779980934918,32.21,72920.87,0.0,0.10409,8e-05,13.26984]
[1779980936899,32.21,72920.77,0.0,0.10409,8e-05,13.26994]
[1779980939654,32.22,72920.59,0.0,0.1041,8e-05,13.27101]
[1779980940165,32.22,72920.59,0.0,0.1041,8e-05,13.27101]
[1779980940244,32.22,72921.99,0.0,0.10422,8e-05,13.28188]
[1779980940975,32.22,72921.99,0.0,0.10422,8e-05,13.28188]
[1779980942633,32.22,72924.91,0.0,0.10446,8e-05,13.30451]
[1779980943055,32.22,72924.91,0.0,0.10446,8e-05,13.30451]
[1779980943064,32.22,72924.91,0.0,0.10446,8e-05,13.30451]
[1779980943090,32.22,72924.91,0.0,0.10446,8e-05,13.30451]
[1779980943953,32.22,72923.14,0.0,0.10432,8e-05,13.29192]
[1779980944021,32.22,72921.67,0.0,0.10421,8e-05,13.28158]
[1779980945060,32.22,72921.67,0.0,0.10421,8e-05,13.28158]
[1779980945300,32.22,72921.67,0.0,0.10421,8e-05,13.28158]
[1779980945310,32.22,72921.3,0.0,0.10419,8e-05,13.27895]
[1779980946052,32.22,72921.3,0.0,0.10419,8e-05,13.27895]
[1779980946091,32.22,72930.89,0.0,0.10493,8e-05,13.34901]
[1779980948217,32.22,72930.89,0.0,0.10493,8e-05,13.34958]
[1779980948495,32.22,72930.89,0.0,0.10493,8e-05,13.34958]
[1779980948516,32.22,72926.31,0.0,0.10458,8e-05,13.31632]
[1779980949210,32.22,72926.31,0.0,0.10458,8e-05,13.31632]
[1779980951749,32.22,72914.17,0.0,0.10365,8e-05,13.22808]
[1779980955351,32.22,72925.57,0.0,0.10452,8e-05,13.31089]
[1779980955959,32.22,72924.03,0.0,0.10441,8e-05,13.29974]
[1779980956068,32.22,72924.03,0.0,0.10441,8e-05,13.29975]
[1779980957635,32.22,72927.9,0.0,0.1047,8e-05,13.32781]
[1779980958105,32.22,72929.2,0.0,0.1048,8e-05,13.33722]
[1779980959558,32.22,72918.02,0.0,0.10394,8e-05,13.25581]
[1779980965159,32.22,72907.27,0.0,0.10311,8e-05,13.17653]
[1779980970198,32.22,72902.91,0.0,0.10277,8e-05,13.14431]
[1779980971201,32.22,72894.32,0.0,0.1021,8e-05,13.07901]
[1779980972017,32.22,72894.32,0.0,0.1021,8e-05,13.07901]
[1779980972211,32.22,72889.95,0.0,0.10177,8e-05,13.04752]
[1779980974039,32.22,72887.09,0.0,0.10156,8e-05,13.02709]
[1779980974303,32.22,72887.09,0.0,0.10156,8e-05,13.02709]
[1779980974354,32.22,72880.49,0.0,0.10107,7e-05,12.98012]
[1779980977762,32.23,72879.13,0.0,0.101,7e-05,12.97346]
[1779980978435,32.23,72879.13,0.0,0.101,7e-05,12.97346]
[1779980980248,32.23,72870.33,0.0,0.10037,7e-05,12.91292]
[1779980980342,32.23,72859.87,0.0,0.09957,7e-05,12.83624]
[1779980986306,32.22,72855.61,0.0,0.09923,7e-05,12.80338]
[1779980989316,32.22,72863.94,0.0,0.09984,7e-05,12.86212]
[1779980989605,32.22,72875.64,0.0,0.10071,7e-05,12.94551]
[1779980990044,32.22,72875.64,0.0,0.10071,7e-05,12.94551]
[1779980990128,32.22,72875.64,0.0,0.10071,7e-05,12.94551]
[1779980990247,32.22,72875.64,0.0,0.10071,7e-05,12.94551]
[1779980990344,32.22,72875.64,0.0,0.1007,7e-05,12.94544]
[1779980991350,32.22,72888.72,0.0,0.10166,8e-05,13.03751]
[1779980996387,32.22,72895.76,0.0,0.10217,8e-05,13.08636]
[1779981001420,32.21,72901.18,0.0,0.10256,8e-05,13.12342]
[1779981004442,32.21,72915.17,0.0,0.10361,8e-05,13.22307]
[1779981009479,32.21,72921.21,0.0,0.10404,8e-05,13.2637]
[1779981013512,32.2,72930.79,0.0,0.10474,8e-05,13.33046]
[1779981018546,32.2,72927.25,0.0,0.10445,8e-05,13.30304]
[1779981023578,32.2,72923.78,0.0,0.10416,8e-05,13.27565]
[1779981024605,32.2,72923.78,0.0,0.10416,8e-05,13.27565]
[1779981029624,32.19,72926.26,0.0,0.1043,8e-05,13.28879]
[1779981034663,32.18,72927.41,0.0,0.10433,8e-05,13.29039]
[1779981040382,32.18,72922.76,0.0,0.10393,8e-05,13.25323]
[1779981045735,32.17,72920.91,0.0,0.10375,8e-05,13.2359]
[1779981047464,32.17,72920.91,0.0,0.10375,8e-05,13.2359]
[1779981048302,32.17,72919.81,0.0,0.10366,8e-05,13.22729]
[1779981048328,32.17,72914.87,0.0,0.10327,8e-05,13.19089]
[1779981049626,32.17,72897.52,0.0,0.10195,8e-05,13.06496]
[1779981049676,32.17,72897.52,0.0,0.10195,8e-05,13.06496]
[1779981049717,32.17,72897.52,0.0,0.10195,8e-05,13.06496]
[1779981050464,32.17,72885.41,0.0,0.10104,7e-05,12.9772]
[1779981050975,32.17,72885.41,0.0,0.10104,7e-05,12.9772]
[1779981052457,32.17,72882.17,0.0,0.10079,7e-05,12.95352]
[1779981052527,32.17,72882.17,0.0,0.10079,7e-05,12.95352]
[1779981052627,32.17,72882.51,0.0,0.10081,7e-05,12.9557]
[1779981054503,32.17,72882.51,0.0,0.10081,7e-05,12.95547]
[1779981054647,32.17,72882.07,0.0,0.10078,7e-05,12.95207]
[1779981058611,32.17,72881.97,0.0,0.10076,7e-05,12.95066]
[1779981058624,32.17,72881.97,0.0,0.10076,7e-05,12.95066]
[1779981058833,32.17,72882.86,0.0,0.10082,7e-05,12.95659]
[1779981062257,32.16,72884.31,0.0,0.10093,7e-05,12.96655]
[1779981062620,32.16,72872.61,0.0,0.10005,7e-05,12.88231]
[1779981063632,32.16,72859.54,0.0,0.09908,7e-05,12.7881]
[1779981067615,32.16,72843.19,0.0,0.09786,7e-05,12.66982]
[1779981068593,32.16,72833.54,0.0,0.09715,7e-05,12.60084]
[1779981072368,32.16,72831.96,0.0,0.09703,7e-05,12.58925]
[1779981074196,32.16,72831.02,0.0,0.09696,7e-05,12.58242]
[1779981075255,32.16,72829.52,0.0,0.09685,7e-05,12.57167]
[1779981075328,32.16,72818.68,0.0,0.09606,7e-05,12.49471]
[1779981076294,32.16,72818.68,0.0,0.09606,7e-05,12.49471]
[1779981076301,32.16,72818.68,0.0,0.09606,7e-05,12.49471]
[1779981076304,32.16,72818.68,0.0,0.09606,7e-05,12.49471]
[1779981076343,32.16,72812.79,0.0,0.09564,7e-05,12.45295]
[1779981080803,32.16,72812.63,0.0,0.09564,7e-05,12.45355]
[1779981082961,32.16,72824.23,0.0,0.09648,7e-05,12.53571]
[1779981089058,32.16,72818.33,0.0,0.09606,7e-05,12.49401]
[1779981094104,32.16,72808.98,0.0,0.09538,7e-05,12.42651]
[1779981097336,32.17,72809.87,0.0,0.09545,7e-05,12.43323]
[1779981097720,32.17,72809.82,0.0,0.09545,7e-05,12.43302]
[1779981097840,32.17,72809.82,0.0,0.09545,7e-05,12.43302]
[1779981098714,32.17,72809.87,0.0,0.09545,7e-05,12.43337]
[1779981099673,32.17,72806.35,0.0,0.09519,7e-05,12.40826]
[1779981104751,32.16,72809.68,0.0,0.09541,7e-05,12.4295]
[1779981109835,32.16,72809.4,0.0,0.09538,7e-05,12.42615]
[1779981112194,32.16,72814.95,0.0,0.09577,7e-05,12.46531]
[1779981118292,32.16,72822.03,0.0,0.09629,7e-05,12.51567]
[1779981123687,32.16,72814.76,0.0,0.09577,7e-05,12.46443]
[1779981126782,32.16,72824.64,0.0,0.09648,7e-05,12.53464]
[1779981127381,32.16,72841.65,0.0,0.09772,7e-05,12.65553]
[1779981128953,32.16,72841.65,0.0,0.09772,7e-05,12.65548]
[1779981129027,32.16,72841.65,0.0,0.09772,7e-05,12.65548]
[1779981129368,32.16,72845.82,0.0,0.09802,7e-05,12.68503]
[1779981129879,32.16,72845.82,0.0,0.09802,7e-05,12.68503]
[1779981130378,32.16,72845.15,0.0,0.09797,7e-05,12.68025]
[1779981133079,32.16,72848.62,0.0,0.09822,7e-05,12.70414]
[1779981133397,32.16,72849.18,0.0,0.09826,7e-05,12.70814]
[1779981137134,32.16,72849.01,0.0,0.09824,7e-05,12.70622]
[1779981137142,32.16,72849.01,0.0,0.09824,7e-05,12.70622]
[1779981137425,32.16,72848.91,0.0,0.09823,7e-05,12.70503]
[1779981142460,32.16,72845.49,0.0,0.09797,7e-05,12.67973]
[1779981147496,32.15,72846.76,0.0,0.09805,7e-05,12.68771]
[1779981152548,32.15,72846.38,0.0,0.09799,7e-05,12.68038]
[1779981156559,32.15,72836.45,0.0,0.09725,7e-05,12.60897]
[1779981161579,32.15,72834.94,0.0,0.09714,7e-05,12.5978]
[1779981164754,32.15,72824.76,0.0,0.09639,7e-05,12.52519]
[1779981169791,32.15,72825.0,0.0,0.09641,7e-05,12.52677]
[1779981174837,32.15,72824.95,0.0,0.09641,7e-05,12.52634]
[1779981179845,32.15,72825.03,0.0,0.09641,7e-05,12.52684]
[1779981184902,32.15,72825.7,0.0,0.09646,7e-05,12.53155]
[1779981188789,32.15,72835.24,0.0,0.09715,7e-05,12.59911]
[1779981190896,32.15,72835.26,0.0,0.09715,7e-05,12.59902]
[1779981190960,32.15,72839.66,0.0,0.09747,7e-05,12.63032]
[1779981192628,32.15,72839.66,0.0,0.09747,7e-05,12.63032]
[1779981192692,32.15,72839.66,0.0,0.09747,7e-05,12.63032]
[1779981192737,32.15,72841.48,0.0,0.0976,7e-05,12.64294]
[1779981194832,32.15,72824.89,0.0,0.09639,7e-05,12.52496]
[1779981200201,32.15,72831.91,0.0,0.0969,7e-05,12.57455]
[1779981201587,32.15,72809.03,0.0,0.09524,7e-05,12.4123]
[1779981203152,32.15,72800.96,0.0,0.09466,7e-05,12.35499]
[1779981203815,32.15,72800.88,0.0,0.09465,7e-05,12.3543]
[1779981205231,32.15,72801.17,0.0,0.09467,7e-05,12.35622]
[1779981205243,32.15,72801.17,0.0,0.09467,7e-05,12.35622]
[1779981205279,32.15,72801.17,0.0,0.09467,7e-05,12.35622]
[1779981205333,32.15,72799.79,0.0,0.09458,7e-05,12.34649]
[1779981207540,32.15,72789.59,0.0,0.09385,7e-05,12.2745]
[1779981208290,32.15,72789.59,0.0,0.09385,7e-05,12.2745]
[1779981208493,32.15,72789.59,0.0,0.09385,7e-05,12.2745]
[1779981208494,32.15,72777.29,0.0,0.09297,7e-05,12.18811]
[1779981210107,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210123,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210232,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210269,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210358,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210393,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210463,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210488,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210568,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210604,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210715,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210729,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210818,32.14,72778.84,0.0,0.09305,7e-05,12.19582]
[1779981210817,32.14,72783.33,0.0,0.09334,7e-05,12.22411]
[1779981210863,32.14,72783.33,0.0,0.09334,7e-05,12.22411]
[1779981211109,32.14,72783.33,0.0,0.09334,7e-05,12.22411]
[1779981211377,32.14,72783.33,0.0,0.09334,7e-05,12.22411]
[1779981211662,32.14,72786.45,0.0,0.09354,7e-05,12.24283]
[1779981214544,32.14,72802.63,0.0,0.09469,7e-05,12.35674]
[1779981215454,32.14,72802.63,0.0,0.09469,7e-05,12.35674]
[1779981220109,32.14,72808.99,0.0,0.09514,7e-05,12.40093]
[1779981222844,32.14,72816.36,0.0,0.09566,7e-05,12.45229]
[1779981223763,32.14,72816.36,0.0,0.09566,7e-05,12.45229]
[1779981223811,32.14,72820.47,0.0,0.09596,7e-05,12.48155]
[1779981226301,32.14,72820.87,0.0,0.09599,7e-05,12.48445]
[1779981226611,32.14,72810.53,0.0,0.09525,7e-05,12.41153]
[1779981227911,32.14,72810.53,0.0,0.09525,7e-05,12.41153]
[1779981228101,32.14,72804.97,0.0,0.09484,7e-05,12.3721]
[1779981231804,32.14,72793.7,0.0,0.09403,7e-05,12.29221]
[1779981232019,32.14,72793.7,0.0,0.09403,7e-05,12.29221]
[1779981232129,32.14,72793.7,0.0,0.09403,7e-05,12.29221]
[1779981237164,32.14,72785.65,0.0,0.09346,7e-05,12.2357]
[1779981240298,32.14,72787.99,0.0,0.09363,7e-05,12.25217]
[1779981240751,32.14,72788.66,0.0,0.09368,7e-05,12.25687]
[1779981245764,32.14,72790.88,0.0,0.09383,7e-05,12.27238]
[1779981250820,32.13,72791.43,0.0,0.09387,7e-05,12.27601]
[1779981255839,32.13,72790.89,0.0,0.09383,7e-05,12.27186]
[1779981260920,32.13,72789.54,0.0,0.09373,7e-05,12.26212]
[1779981265979,32.13,72788.07,0.0,0.09362,7e-05,12.25149]
[1779981269209,32.13,72790.28,0.0,0.09378,7e-05,12.26696]
[1779981269216,32.13,72790.28,0.0,0.09378,7e-05,12.26696]
[1779981269415,32.13,72790.28,0.0,0.09378,7e-05,12.26692]
[1779981271272,32.13,72791.64,0.0,0.09387,7e-05,12.27643]
[1779981271418,32.13,72791.73,0.0,0.09386,7e-05,12.27379]
[1779981276446,32.13,72788.05,0.0,0.09359,7e-05,12.24761]
[1779981277580,32.13,72788.05,0.0,0.09359,7e-05,12.24761]
[1779981277628,32.13,72788.05,0.0,0.09359,7e-05,12.24761]
[1779981277686,32.13,72788.05,0.0,0.09359,7e-05,12.24761]
[1779981277792,32.13,72788.05,0.0,0.09359,7e-05,12.24761]
[1779981277798,32.13,72780.64,0.0,0.09307,7e-05,12.19551]
[1779981279533,32.13,72780.64,0.0,0.09307,7e-05,12.19551]
[1779981279539,32.13,72780.64,0.0,0.09307,7e-05,12.19551]
[1779981279841,32.13,72776.27,0.0,0.09276,7e-05,12.1645]
[1779981284876,32.13,72771.47,0.0,0.0924,7e-05,12.12946]
[1779981289880,32.13,72764.04,0.0,0.09187,7e-05,12.07644]
[1779981294929,32.13,72769.21,0.0,0.09222,7e-05,12.11162]
[1779981299960,32.13,72769.47,0.0,0.09223,7e-05,12.11251]
[1779981304980,32.12,72768.02,0.0,0.09212,7e-05,12.10148]
[1779981310034,32.12,72770.45,0.0,0.09229,7e-05,12.11783]
[1779981311927,32.12,72780.55,0.0,0.09299,7e-05,12.18826]
[1779981314645,32.12,72775.91,0.0,0.09267,7e-05,12.1559]
[1779981314648,32.12,72775.91,0.0,0.09267,7e-05,12.1559]
[1779981314660,32.12,72775.91,0.0,0.09267,7e-05,12.1559]
[1779981314731,32.12,72776.92,0.0,0.09274,7e-05,12.16319]
[1779981316719,32.12,72776.92,0.0,0.09274,7e-05,12.16319]
[1779981316790,32.12,72777.91,0.0,0.09281,7e-05,12.17033]
[1779981322781,32.13,72776.23,0.0,0.09271,7e-05,12.15976]
[1779981327645,32.12,72775.22,0.0,0.09263,7e-05,12.15209]
[1779981332850,32.12,72780.03,0.0,0.09294,7e-05,12.18192]
[1779981337884,32.12,72782.46,0.0,0.09312,7e-05,12.19984]
[1779981342921,32.13,72779.31,0.0,0.09291,7e-05,12.17836]
[1779981347953,32.13,72769.91,0.0,0.09224,7e-05,12.11248]
[1779981353015,32.12,72764.1,0.0,0.09182,7e-05,12.07079]
[1779981358026,32.12,72757.71,0.0,0.09137,7e-05,12.02582]
[1779981363061,32.12,72755.07,0.0,0.09119,7e-05,12.0072]
[1779981365337,32.12,72743.83,0.0,0.09041,7e-05,11.92893]
[1779981366567,32.12,72743.83,0.0,0.09041,7e-05,11.92893]
[1779981366934,32.12,72743.83,0.0,0.09041,7e-05,11.92893]
[1779981366980,32.12,72743.83,0.0,0.09041,7e-05,11.92893]
[1779981366900,32.12,72731.88,0.0,0.08958,7e-05,11.84624]
[1779981367364,32.12,72731.88,0.0,0.08958,7e-05,11.84624]
[1779981367463,32.12,72730.2,0.0,0.08947,7e-05,11.8346]
[1779981369284,32.12,72730.38,0.0,0.08948,7e-05,11.83606]
[1779981369317,32.12,72730.38,0.0,0.08948,7e-05,11.83606]
[1779981369352,32.12,72728.9,0.0,0.08938,7e-05,11.82605]
[1779981372490,32.13,72732.56,0.0,0.08964,7e-05,11.85183]
[1779981372495,32.13,72732.56,0.0,0.08964,7e-05,11.85183]
[1779981372535,32.13,72732.56,0.0,0.08964,7e-05,11.85183]
[1779981372837,32.13,72730.74,0.0,0.08952,7e-05,11.83962]
[1779981374418,32.13,72730.74,0.0,0.08952,7e-05,11.83962]
[1779981374458,32.13,72724.18,0.0,0.08907,7e-05,11.79445]
[1779981375616,32.13,72724.18,0.0,0.08907,7e-05,11.79445]
[1779981376575,32.13,72722.63,0.0,0.08897,7e-05,11.784]
[1779981376620,32.13,72723.93,0.0,0.08906,7e-05,11.79299]
[1779981379213,32.13,72725.22,0.0,0.08916,7e-05,11.80302]
[1779981379279,32.13,72734.36,0.0,0.08978,7e-05,11.86633]
[1779981380767,32.13,72734.36,0.0,0.08978,7e-05,11.86633]
[1779981381290,32.13,72741.71,0.0,0.09029,7e-05,11.91759]
[1779981381521,32.13,72741.71,0.0,0.09029,7e-05,11.91759]
[1779981381883,32.13,72741.71,0.0,0.09029,7e-05,11.91759]
[1779981382760,32.13,72740.34,0.0,0.0902,7e-05,11.90816]
[1779981382838,32.13,72735.72,0.0,0.08988,7e-05,11.87624]
[1779981388240,32.13,72734.81,0.0,0.08983,7e-05,11.87067]
[1779981393275,32.13,72731.02,0.0,0.08955,7e-05,11.84202]
[1779981398312,32.13,72729.22,0.0,0.08944,7e-05,11.83046]
[1779981403201,32.13,72731.64,0.0,0.08961,7e-05,11.84802]
[1779981403298,32.13,72731.64,0.0,0.08961,7e-05,11.84802]
[1779981403845,32.13,72740.87,0.0,0.09025,7e-05,11.91234]
[1779981410015,32.13,72741.93,0.0,0.09033,7e-05,11.91996]
[1779981409388,32.13,72731.17,0.0,0.08959,7e-05,11.84549]
[1779981414633,32.14,72729.12,0.0,0.08946,7e-05,11.83221]
[1779981416437,32.14,72740.83,0.0,0.09027,7e-05,11.91396]
[1779981420978,32.14,72750.58,0.0,0.09095,7e-05,11.98203]
[1779981421953,32.14,72750.58,0.0,0.09095,7e-05,11.98203]
[1779981424023,32.14,72754.87,0.0,0.09125,7e-05,12.01192]
[1779981424495,32.14,72765.78,0.0,0.09201,7e-05,12.08799]
[1779981429530,32.14,72770.56,0.0,0.09234,7e-05,12.12039]
[1779981434568,32.13,72770.97,0.0,0.09235,7e-05,12.12236]
[1779981439739,32.13,72774.41,0.0,0.09259,7e-05,12.14571]
[1779981440783,32.13,72785.74,0.0,0.09339,7e-05,12.22476]
[1779981441093,32.13,72785.74,0.0,0.09339,7e-05,12.22476]
[1779981441395,32.13,72785.74,0.0,0.09339,7e-05,12.22476]
[1779981441620,32.13,72785.89,0.0,0.0934,7e-05,12.22601]
[1779981442447,32.13,72785.89,0.0,0.0934,7e-05,12.22601]
[1779981442539,32.13,72785.89,0.0,0.0934,7e-05,12.22601]
[1779981442613,32.13,72785.89,0.0,0.0934,7e-05,12.22601]
[1779981442633,32.13,72785.89,0.0,0.0934,7e-05,12.22601]
[1779981442719,32.13,72785.89,0.0,0.0934,7e-05,12.22601]
[1779981442769,32.13,72785.89,0.0,0.0934,7e-05,12.22601]
[1779981442857,32.13,72788.84,0.0,0.09361,7e-05,12.24683]
[1779981446044,32.13,72788.55,0.0,0.09359,7e-05,12.2449]
[1779981446077,32.13,72788.55,0.0,0.09359,7e-05,12.2449]
[1779981446651,32.13,72790.89,0.0,0.09376,7e-05,12.26148]
[1779981448372,32.13,72793.73,0.0,0.09396,7e-05,12.2815]
[1779981448732,32.13,72791.36,0.0,0.09379,7e-05,12.26441]
[1779981449562,32.13,72791.36,0.0,0.09379,7e-05,12.26441]
[1779981449634,32.13,72791.36,0.0,0.09379,7e-05,12.26441]
[1779981449941,32.13,72791.36,0.0,0.09379,7e-05,12.26441]
[1779981449943,32.13,72777.75,0.0,0.09282,7e-05,12.1689]
[1779981451863,32.13,72768.96,0.0,0.09218,7e-05,12.10374]
[1779981452833,32.13,72768.96,0.0,0.09218,7e-05,12.10374]
[1779981452886,32.13,72768.96,0.0,0.09218,7e-05,12.10374]
[1779981452926,32.13,72767.91,0.0,0.0921,7e-05,12.0964]
[1779981453943,32.13,72767.91,0.0,0.0921,7e-05,12.0964]
[1779981455008,32.13,72765.31,0.0,0.09192,7e-05,12.07791]
[1779981456025,32.13,72766.68,0.0,0.09201,7e-05,12.08723]
[1779981457030,32.13,72766.68,0.0,0.09201,7e-05,12.08723]
[1779981457048,32.13,72766.68,0.0,0.09201,7e-05,12.08723]
[1779981462034,32.13,72777.82,0.0,0.09279,7e-05,12.16439]
[1779981467316,32.13,72779.65,0.0,0.0929,7e-05,12.17588]
[1779981472852,32.13,72779.17,0.0,0.09285,7e-05,12.17087]
[1779981473714,32.13,72779.17,0.0,0.09285,7e-05,12.17087]
[1779981473881,32.13,72775.17,0.0,0.09257,7e-05,12.14255]
[1779981478890,32.12,72772.45,0.0,0.09236,7e-05,12.12237]
[1779981480491,32.12,72772.74,0.0,0.09238,7e-05,12.12419]
[1779981480674,32.12,72772.74,0.0,0.09238,7e-05,12.12419]
[1779981488965,32.12,72772.77,0.0,0.09236,7e-05,12.12203]
[1779981492541,32.12,72770.82,0.0,0.09222,7e-05,12.10769]
[1779981493005,32.12,72749.29,0.0,0.09071,7e-05,11.9572]
[1779981493818,32.12,72749.29,0.0,0.09071,7e-05,11.9572]
[1779981494013,32.12,72728.01,0.0,0.08924,7e-05,11.80948]
[1779981497265,32.12,72722.61,0.0,0.08886,7e-05,11.77166]
[1779981503072,32.12,72711.11,0.0,0.08808,7e-05,11.69194]
[1779981503463,32.12,72711.11,0.0,0.08808,7e-05,11.69194]
[1779981506526,32.12,72703.17,0.0,0.08754,7e-05,11.6374]
[1779981507102,32.12,72692.77,0.0,0.08684,7e-05,11.56606]
[1779981507874,32.12,72692.77,0.0,0.08684,7e-05,11.56606]
[1779981508133,32.12,72692.93,0.0,0.08685,7e-05,11.56734]
[1779981513144,32.12,72687.75,0.0,0.08649,7e-05,11.52952]
[1779981518181,32.12,72682.01,0.0,0.08612,7e-05,11.49143]
[1779981523989,32.12,72678.71,0.0,0.08592,7e-05,11.47094]
[1779981529265,32.13,72681.16,0.0,0.0861,7e-05,11.4897]
[1779981534303,32.13,72682.07,0.0,0.08618,7e-05,11.49753]
[1779981539338,32.13,72682.29,0.0,0.08621,7e-05,11.50076]
[1779981544372,32.13,72683.88,0.0,0.08633,7e-05,11.51329]
[1779981549410,32.14,72691.93,0.0,0.08689,7e-05,11.56976]
[1779981554572,32.14,72692.16,0.0,0.08691,7e-05,11.57232]
[1779981557160,32.14,72692.02,0.0,0.08691,7e-05,11.57185]
[1779981557170,32.14,72679.78,0.0,0.08609,7e-05,11.48833]
[1779981557689,32.14,72668.93,0.0,0.08537,7e-05,11.41468]
[1779981560297,32.14,72665.73,0.0,0.08516,7e-05,11.39295]
[1779981560491,32.14,72664.76,0.0,0.08509,7e-05,11.3864]
[1779981565525,32.14,72666.25,0.0,0.08519,7e-05,11.39671]
[1779981568859,32.14,72679.57,0.0,0.08608,7e-05,11.48761]
[1779981570563,32.14,72690.99,0.0,0.08685,7e-05,11.56633]
[1779981575606,32.14,72701.23,0.0,0.08753,7e-05,11.63429]
[1779981580143,32.14,72691.5,0.0,0.08688,7e-05,11.5681]
[1779981585909,32.14,72690.05,0.0,0.0868,7e-05,11.55931]
[1779981587082,32.14,72683.42,0.0,0.08635,7e-05,11.51419]
[1779981587184,32.15,72671.3,0.0,0.08555,7e-05,11.43174]
[1779981592733,32.14,72671.25,0.0,0.08554,7e-05,11.43129]
[1779981595302,32.14,72671.21,0.0,0.08554,7e-05,11.43093]
[1779981595754,32.14,72670.96,0.0,0.08552,7e-05,11.42918]
[1779981600792,32.14,72669.55,0.0,0.08543,7e-05,11.4194]
[1779981601700,32.14,72669.55,0.0,0.08543,7e-05,11.4194]
[1779981601803,32.14,72659.38,0.0,0.08475,7e-05,11.3502]
[1779981602332,32.14,72659.38,0.0,0.08475,7e-05,11.3502]
[1779981602583,32.14,72659.38,0.0,0.08475,7e-05,11.3502]
[1779981602805,32.14,72659.4,0.0,0.08475,7e-05,11.35034]
[1779981604812,32.14,72653.46,0.0,0.08436,7e-05,11.31012]
[1779981605663,32.14,72652.4,0.0,0.08429,7e-05,11.30308]
[1779981605826,32.14,72652.65,0.0,0.08431,7e-05,11.30493]
[1779981608111,32.15,72647.36,0.0,0.08397,7e-05,11.26925]
[1779981608205,32.15,72616.51,0.0,0.08196,6e-05,11.06157]
[1779981609031,32.15,72616.51,0.0,0.08196,6e-05,11.06157]
[1779981609150,32.15,72616.09,0.0,0.08193,6e-05,11.05873]
[1779981611324,32.15,72619.14,0.0,0.08213,6e-05,11.07942]
[1779981611454,32.15,72619.14,0.0,0.08213,6e-05,11.07942]
[1779981611593,32.15,72619.14,0.0,0.08213,6e-05,11.07942]
[1779981611870,32.15,72621.55,0.0,0.08229,6e-05,11.09569]
[1779981612877,32.15,72632.44,0.0,0.083,7e-05,11.16946]
[1779981617913,32.15,72625.63,0.0,0.08257,6e-05,11.12445]
[1779981620366,32.15,72620.84,0.0,0.08226,6e-05,11.09228]
[1779981620399,32.15,72620.84,0.0,0.08226,6e-05,11.09228]
[1779981620475,32.15,72620.84,0.0,0.08226,6e-05,11.09228]
[1779981620523,32.15,72620.84,0.0,0.08226,6e-05,11.09228]
[1779981620834,32.15,72620.84,0.0,0.08226,6e-05,11.09228]
[1779981620890,32.15,72620.84,0.0,0.08226,6e-05,11.09228]
[1779981620986,32.15,72621.13,0.0,0.08228,6e-05,11.09429]
[1779981624961,32.15,72632.6,0.0,0.08302,7e-05,11.17168]
[1779981625355,32.15,72632.6,0.0,0.08302,7e-05,11.17168]
[1779981625420,32.15,72632.6,0.0,0.08302,7e-05,11.17168]
[1779981625970,32.15,72634.42,0.0,0.08314,7e-05,11.18388]
[1779981628322,32.15,72627.27,0.0,0.08267,6e-05,11.13557]
[1779981629043,32.15,72618.59,0.0,0.08211,6e-05,11.07722]
[1779981630381,32.15,72618.68,0.0,0.08212,6e-05,11.07783]
[1779981631257,32.15,72618.68,0.0,0.08212,6e-05,11.07783]
[1779981631007,32.15,72615.51,0.0,0.08189,6e-05,11.05354]
[1779981633021,32.15,72642.12,0.0,0.08363,7e-05,11.23329]
[1779981634094,32.15,72642.12,0.0,0.08363,7e-05,11.23329]
[1779981634130,32.15,72642.12,0.0,0.08363,7e-05,11.23329]
[1779981634204,32.15,72640.95,0.0,0.08355,7e-05,11.22539]
[1779981638659,32.15,72640.06,0.0,0.08351,7e-05,11.22076]
[1779981640948,32.15,72626.94,0.0,0.08266,6e-05,11.13257]
[1779981646121,32.15,72616.32,0.0,0.08197,6e-05,11.06177]
[1779981651158,32.15,72617.27,0.0,0.08204,6e-05,11.0688]
[1779981652622,32.15,72617.25,0.0,0.08204,6e-05,11.06879]
[1779981652672,32.15,72617.25,0.0,0.08204,6e-05,11.06879]
[1779981654182,32.15,72607.4,0.0,0.08141,6e-05,11.00313]
[1779981655794,32.15,72612.34,0.0,0.08173,6e-05,11.03643]
[1779981656192,32.15,72615.78,0.0,0.08195,6e-05,11.05966]
[1779981658467,32.15,72616.27,0.0,0.08199,6e-05,11.06309]
[1779981659214,32.16,72617.42,0.0,0.08206,6e-05,11.07106]
[1779981661992,32.16,72615.89,0.0,0.08197,6e-05,11.06106]
[1779981664254,32.16,72628.9,0.0,0.08281,6e-05,11.14884]
[1779981665154,32.16,72628.9,0.0,0.08281,6e-05,11.14884]
[1779981665261,32.16,72643.18,0.0,0.08374,7e-05,11.2452]
[1779981665437,32.16,72643.18,0.0,0.08374,7e-05,11.2452]
[1779981666268,32.16,72653.21,0.0,0.08441,7e-05,11.3134]
[1779981667364,32.16,72657.21,0.0,0.08467,7e-05,11.34074]
[1779981673319,32.16,72656.54,0.0,0.08465,7e-05,11.33811]
[1779981677162,32.16,72657.96,0.0,0.08476,7e-05,11.3496]
[1779981677345,32.16,72659.88,0.0,0.08489,7e-05,11.36326]
[1779981679366,32.17,72648.21,0.0,0.08414,7e-05,11.2854]
[1779981681679,32.17,72649.14,0.0,0.0842,7e-05,11.29241]
[1779981682084,32.17,72649.14,0.0,0.0842,7e-05,11.29241]
[1779981682110,32.17,72649.14,0.0,0.0842,7e-05,11.29241]
[1779981682211,32.17,72644.34,0.0,0.08389,7e-05,11.26044]
[1779981688267,32.17,72638.73,0.0,0.08352,7e-05,11.22217]
[1779981688359,32.17,72628.06,0.0,0.08283,6e-05,11.15014]
[1779981690641,32.17,72628.82,0.0,0.08288,6e-05,11.15528]
[1779981690670,32.17,72628.82,0.0,0.08288,6e-05,11.15528]
[1779981690758,32.17,72643.87,0.0,0.08386,7e-05,11.25682]
[1779981692470,32.17,72653.08,0.0,0.08444,7e-05,11.31605]
[1779981692805,32.17,72656.5,0.0,0.08467,7e-05,11.33969]
[1779981696065,32.17,72651.49,0.0,0.08435,7e-05,11.30602]
[1779981696153,32.17,72644.26,0.0,0.08387,7e-05,11.25708]
[1779981697486,32.17,72630.08,0.0,0.08295,7e-05,11.16142]
[1779981698496,32.17,72630.08,0.0,0.08295,7e-05,11.16142]
[1779981698499,32.17,72622.23,0.0,0.08244,6e-05,11.10859]
[1779981700148,32.17,72622.23,0.0,0.08244,6e-05,11.10859]
[1779981700653,32.17,72621.13,0.0,0.08237,6e-05,11.10129]
[1779981701205,32.17,72621.13,0.0,0.08237,6e-05,11.10129]
[1779981701301,32.17,72614.9,0.0,0.08196,6e-05,11.05952]
[1779981706551,32.17,72610.23,0.0,0.08167,6e-05,11.02893]
[1779981711587,32.17,72607.25,0.0,0.08149,6e-05,11.00974]
[1779981717111,32.17,72614.99,0.0,0.08199,6e-05,11.06223]
[1779981717157,32.17,72622.75,0.0,0.08249,6e-05,11.11449]
[1779981722157,32.17,72624.5,0.0,0.08261,6e-05,11.12625]
[1779981724426,32.17,72637.06,0.0,0.08342,7e-05,11.2107]
[1779981725297,32.17,72637.06,0.0,0.08342,7e-05,11.2107]
[1779981725392,32.17,72639.05,0.0,0.08356,7e-05,11.22438]
[1779981730439,32.17,72646.55,0.0,0.08407,7e-05,11.27712]
[1779981731685,32.18,72648.27,0.0,0.08419,7e-05,11.28993]
[1779981731796,32.18,72648.27,0.0,0.08419,7e-05,11.28993]
[1779981732267,32.18,72648.27,0.0,0.08419,7e-05,11.28993]
[1779981732313,32.18,72648.27,0.0,0.08419,7e-05,11.28993]
[1779981732358,32.18,72650.63,0.0,0.08435,7e-05,11.30648]
[1779981733829,32.18,72659.61,0.0,0.08495,7e-05,11.36794]
[1779981733955,32.18,72659.61,0.0,0.08495,7e-05,11.36794]
[1779981734056,32.18,72663.96,0.0,0.08524,7e-05,11.39796]
[1779981735826,32.18,72664.18,0.0,0.08526,7e-05,11.39946]
[1779981741252,32.18,72666.92,0.0,0.08546,7e-05,11.42024]
[1779981741328,32.18,72671.31,0.0,0.08576,7e-05,11.45094]
[1779981742820,32.18,72696.43,0.0,0.08745,7e-05,11.62306]
[1779981744032,32.18,72696.43,0.0,0.08745,7e-05,11.62306]
[1779981744075,32.18,72696.43,0.0,0.08745,7e-05,11.62306]
[1779981744170,32.18,72693.69,0.0,0.08727,7e-05,11.60457]
[1779981746185,32.18,72693.62,0.0,0.08726,7e-05,11.60409]
[1779981746268,32.18,72698.72,0.0,0.08761,7e-05,11.63931]
[1779981750161,32.18,72711.16,0.0,0.08846,7e-05,11.72516]
[1779981754831,32.18,72716.45,0.0,0.08879,7e-05,11.75824]
[1779981755485,32.18,72715.01,0.0,0.08869,7e-05,11.74811]
[1779981756486,32.18,72715.01,0.0,0.08869,7e-05,11.74811]
[1779981756521,32.18,72714.73,0.0,0.08867,7e-05,11.74609]
[1779981757514,32.18,72714.73,0.0,0.08867,7e-05,11.74609]
[1779981757928,32.18,72715.24,0.0,0.08871,7e-05,11.74951]
[1779981758941,32.18,72727.53,0.0,0.08955,7e-05,11.83429]
[1779981761956,32.18,72737.97,0.0,0.09026,7e-05,11.90567]
[1779981766992,32.18,72733.95,0.0,0.08997,7e-05,11.87627]
[1779981768585,32.18,72734.43,0.0,0.09,7e-05,11.87933]
[1779981769005,32.18,72734.43,0.0,0.08999,7e-05,11.87907]
[1779981773093,32.18,72731.59,0.0,0.08979,7e-05,11.85872]
[1779981773187,32.18,72738.06,0.0,0.09023,7e-05,11.90332]
[1779981773694,32.18,72738.06,0.0,0.09023,7e-05,11.90332]
[1779981773752,32.18,72738.06,0.0,0.09023,7e-05,11.90332]
[1779981774041,32.18,72737.92,0.0,0.09022,7e-05,11.90235]
[1779981775359,32.18,72725.69,0.0,0.08938,7e-05,11.81715]
[1779981779211,32.18,72725.43,0.0,0.08935,7e-05,11.81486]
[1779981783105,32.17,72737.06,0.0,0.09015,7e-05,11.8944]
[1779981787131,32.17,72749.0,0.0,0.09096,7e-05,11.97635]
[1779981792167,32.17,72745.06,0.0,0.09069,7e-05,11.94888]
[1779981797204,32.17,72739.58,0.0,0.0903,7e-05,11.90971]
[1779981798668,32.17,72741.75,0.0,0.09044,7e-05,11.92447]
[1779981799849,32.17,72741.75,0.0,0.09044,7e-05,11.92416]
[1779981800230,32.17,72741.75,0.0,0.09044,7e-05,11.92416]
[1779981800276,32.17,72748.89,0.0,0.09094,7e-05,11.97382]
[1779981806267,32.17,72739.12,0.0,0.09025,7e-05,11.90508]
[1779981811303,32.17,72734.08,0.0,0.08987,7e-05,11.86553]
[1779981811739,32.17,72734.08,0.0,0.08987,7e-05,11.86553]
[1779981812310,32.17,72734.01,0.0,0.08986,7e-05,11.8648]
[1779981817589,32.17,72735.28,0.0,0.08994,7e-05,11.87261]
[1779981821379,32.16,72746.6,0.0,0.09071,7e-05,11.95057]
[1779981824541,32.16,72762.16,0.0,0.0918,7e-05,12.05893]
[1779981828164,32.16,72765.23,0.0,0.09201,7e-05,12.08041]
[1779981828427,32.16,72766.97,0.0,0.09214,7e-05,12.09283]
[1779981829439,32.16,72752.57,0.0,0.09113,7e-05,11.99222]
[1779981830449,32.16,72726.16,0.0,0.0893,7e-05,11.80855]
[1779981831795,32.16,72727.88,0.0,0.08942,7e-05,11.82022]
[1779981832461,32.16,72727.88,0.0,0.08941,7e-05,11.82005]
[1779981832999,32.16,72727.88,0.0,0.08941,7e-05,11.82005]
[1779981838196,32.16,72733.24,0.0,0.08977,7e-05,11.85623]
[1779981838636,32.16,72733.24,0.0,0.08977,7e-05,11.85623]
[1779981839136,32.16,72735.14,0.0,0.0899,7e-05,11.86917]
[1779981839231,32.16,72735.14,0.0,0.0899,7e-05,11.86917]
[1779981839285,32.16,72735.14,0.0,0.0899,7e-05,11.86917]
[1779981839510,32.16,72741.15,0.0,0.09032,7e-05,11.91062]
[1779981842693,32.16,72748.8,0.0,0.09085,7e-05,11.96396]
[1779981842699,32.16,72748.8,0.0,0.09085,7e-05,11.96396]
[1779981842800,32.16,72748.8,0.0,0.09085,7e-05,11.96396]
[1779981843539,32.16,72748.36,0.0,0.09082,7e-05,11.96092]
[1779981848573,32.16,72749.4,0.0,0.09089,7e-05,11.96822]
[1779981851703,32.16,72743.02,0.0,0.09044,7e-05,11.92332]
[1779981852515,32.16,72743.02,0.0,0.09044,7e-05,11.92332]
[1779981852527,32.16,72743.02,0.0,0.09044,7e-05,11.92332]
[1779981852649,32.16,72743.02,0.0,0.09044,7e-05,11.92332]
[1779981852610,32.16,72743.12,0.0,0.09045,7e-05,11.92401]
[1779981853609,32.16,72742.84,0.0,0.09043,7e-05,11.92213]
[1779981856631,32.16,72757.67,0.0,0.09146,7e-05,12.02541]
[1779981861665,32.16,72764.63,0.0,0.09194,7e-05,12.07333]
[1779981861825,32.16,72764.63,0.0,0.09194,7e-05,12.07333]
[1779981862101,32.16,72764.63,0.0,0.09194,7e-05,12.07333]
[1779981862640,32.16,72764.63,0.0,0.09194,7e-05,12.07333]
[1779981862672,32.16,72769.64,0.0,0.09229,7e-05,12.10818]
[1779981862740,32.16,72769.64,0.0,0.09229,7e-05,12.10818]
[1779981862812,32.16,72776.11,0.0,0.09275,7e-05,12.15345]
[1779981865779,32.16,72779.31,0.0,0.09297,7e-05,12.17538]
[1779981865804,32.16,72779.31,0.0,0.09297,7e-05,12.17538]
[1779981865888,32.16,72779.31,0.0,0.09297,7e-05,12.17538]
[1779981866293,32.16,72779.31,0.0,0.09297,7e-05,12.17538]
[1779981866441,32.16,72779.31,0.0,0.09297,7e-05,12.17538]
[1779981866444,32.16,72779.08,0.0,0.09295,7e-05,12.17345]
[1779981868147,32.16,72779.08,0.0,0.09295,7e-05,12.17315]
[1779981868227,32.16,72779.08,0.0,0.09295,7e-05,12.17315]
[1779981868271,32.16,72779.08,0.0,0.09295,7e-05,12.17315]
[1779981868309,32.16,72795.15,0.0,0.09409,7e-05,12.28611]
[1779981869783,32.16,72780.95,0.0,0.09308,7e-05,12.18622]
[1779981871740,32.16,72773.65,0.0,0.09254,7e-05,12.13155]
[1779981876731,32.16,72776.16,0.0,0.0927,7e-05,12.14802]
[1779981877023,32.16,72772.93,0.0,0.09248,7e-05,12.12541]
[1779981877279,32.16,72772.93,0.0,0.09248,7e-05,12.12541]
[1779981878394,32.16,72763.66,0.0,0.09182,7e-05,12.06033]
[1779981878445,32.16,72763.66,0.0,0.09182,7e-05,12.06033]
[1779981878491,32.16,72747.94,0.0,0.09072,7e-05,11.9504]
[1779981880145,32.16,72746.48,0.0,0.09062,7e-05,11.94025]
[1779981880197,32.16,72746.48,0.0,0.09062,7e-05,11.94025]
[1779981880236,32.16,72756.25,0.0,0.0913,7e-05,12.00825]
[1779981883497,32.15,72757.82,0.0,0.09141,7e-05,12.0191]
[1779981883520,32.15,72757.82,0.0,0.09141,7e-05,12.0191]
[1779981883603,32.15,72757.82,0.0,0.09141,7e-05,12.0191]
[1779981883623,32.15,72757.47,0.0,0.09138,7e-05,12.01647]
[1779981883875,32.15,72757.47,0.0,0.09138,7e-05,12.01647]
[1779981883959,32.15,72757.47,0.0,0.09138,7e-05,12.01647]
[1779981884087,32.15,72757.47,0.0,0.09138,7e-05,12.01647]
[1779981884611,32.15,72757.47,0.0,0.09138,7e-05,12.01647]
[1779981884703,32.15,72757.47,0.0,0.09138,7e-05,12.01647]
[1779981884704,32.15,72760.12,0.0,0.09157,7e-05,12.03484]
[1779981886672,32.15,72769.95,0.0,0.09225,7e-05,12.10315]
[1779981887885,32.15,72769.95,0.0,0.09225,7e-05,12.10315]
[1779981887891,32.15,72769.95,0.0,0.09225,7e-05,12.10315]
[1779981888011,32.15,72769.95,0.0,0.09225,7e-05,12.10315]
[1779981888088,32.15,72767.81,0.0,0.0921,7e-05,12.08796]
[1779981890964,32.15,72758.24,0.0,0.09142,7e-05,12.02051]
[1779981896923,32.15,72758.45,0.0,0.09143,7e-05,12.02141]
[1779981901938,32.15,72755.46,0.0,0.09122,7e-05,12.00018]
[1779981907999,32.15,72754.16,0.0,0.09113,7e-05,11.99084]
[1779981913040,32.15,72753.23,0.0,0.09106,7e-05,11.98407]
[1779981918566,32.15,72752.87,0.0,0.09103,7e-05,11.98132]
[1779981924113,32.15,72751.91,0.0,0.09096,7e-05,11.97434]
[1779981929147,32.15,72750.92,0.0,0.09089,7e-05,11.96725]
[1779981931562,32.15,72750.51,0.0,0.09086,7e-05,11.96432]
[1779981931617,32.15,72756.33,0.0,0.09124,7e-05,12.00166]
[1779981932706,32.15,72770.43,0.0,0.09223,7e-05,12.09995]
[1779981937574,32.15,72774.63,0.0,0.09253,7e-05,12.12942]
[1779981938603,32.15,72777.48,0.0,0.09273,7e-05,12.14922]
[1779981938632,32.15,72775.09,0.0,0.09256,7e-05,12.13248]
[1779981939373,32.15,72763.49,0.0,0.09175,7e-05,12.05162]
[1779981945264,32.15,72764.47,0.0,0.09181,7e-05,12.05777]
[1779981950301,32.15,72768.57,0.0,0.09209,7e-05,12.08638]
[1779981952968,32.15,72774.44,0.0,0.0925,7e-05,12.12705]
[1779981953329,32.15,72778.03,0.0,0.09276,7e-05,12.15236]
[1779981954407,32.15,72778.03,0.0,0.09276,7e-05,12.15236]
[1779981954684,32.15,72778.03,0.0,0.09276,7e-05,12.15236]
[1779981954707,32.15,72778.03,0.0,0.09276,7e-05,12.15236]
[1779981954758,32.15,72780.27,0.0,0.09292,7e-05,12.16833]
[1779981956672,32.15,72780.27,0.0,0.09292,7e-05,12.16833]
[1779981956769,32.15,72779.52,0.0,0.09287,7e-05,12.16331]
[1779981957699,32.15,72779.52,0.0,0.09287,7e-05,12.16331]
[1779981958998,32.15,72781.58,0.0,0.09302,7e-05,12.17789]
[1779981959011,32.15,72781.58,0.0,0.09302,7e-05,12.17789]
[1779981959364,32.15,72783.82,0.0,0.09317,7e-05,12.19371]
[1779981962541,32.15,72785.6,0.0,0.0933,7e-05,12.20636]
[1779981962567,32.15,72785.6,0.0,0.0933,7e-05,12.20636]
[1779981962633,32.15,72783.97,0.0,0.09319,7e-05,12.19499]
[1779981965195,32.15,72774.72,0.0,0.09254,7e-05,12.13048]
[1779981965407,32.15,72774.72,0.0,0.09254,7e-05,12.13048]
[1779981970772,32.15,72777.19,0.0,0.09272,7e-05,12.14847]
[1779981978621,32.15,72780.68,0.0,0.09295,7e-05,12.1716]
[1779981980515,32.15,72769.78,0.0,0.09218,7e-05,12.09522]
[1779981985547,32.15,72764.49,0.0,0.0918,7e-05,12.05731]
[1779981990582,32.15,72764.68,0.0,0.09181,7e-05,12.05797]
[1779981993612,32.15,72766.58,0.0,0.09192,7e-05,12.06783]
[1779981993621,32.15,72773.19,0.0,0.09238,7e-05,12.11391]
[1779981998644,32.14,72771.8,0.0,0.09227,7e-05,12.10317]
[1779982003677,32.14,72769.19,0.0,0.09208,7e-05,12.08426]
[1779982006577,32.14,72770.61,0.0,0.09218,7e-05,12.09395]
[1779982006709,32.14,72770.22,0.0,0.09215,7e-05,12.09109]
[1779982011745,32.14,72771.72,0.0,0.09225,7e-05,12.10102]
[1779982016780,32.14,72779.66,0.0,0.09282,7e-05,12.15741]
[1779982021815,32.14,72778.6,0.0,0.09275,7e-05,12.15097]
[1779982024623,32.15,72779.13,0.0,0.0928,7e-05,12.1551]
[1779982024862,32.15,72779.35,0.0,0.09281,7e-05,12.15684]
[1779982025187,32.15,72779.35,0.0,0.09281,7e-05,12.15684]
[1779982028732,32.15,72794.99,0.0,0.09393,7e-05,12.26701]
[1779982028816,32.15,72794.99,0.0,0.09393,7e-05,12.26701]
[1779982029160,32.15,72797.53,0.0,0.09411,7e-05,12.28491]
[1779982029878,32.15,72797.53,0.0,0.09411,7e-05,12.28489]
[1779982031589,32.15,72797.53,0.0,0.09411,7e-05,12.28489]
[1779982032370,32.15,72797.13,0.0,0.09408,7e-05,12.28206]
[1779982032489,32.15,72797.13,0.0,0.09408,7e-05,12.28206]
[1779982032677,32.15,72797.13,0.0,0.09408,7e-05,12.28206]
[1779982032779,32.15,72813.16,0.0,0.09523,7e-05,12.3951]
[1779982038268,32.14,72818.59,0.0,0.09561,7e-05,12.43243]
[1779982040051,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040082,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040135,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040171,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040242,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040267,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040345,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040386,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040492,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040513,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040765,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040799,32.14,72810.99,0.0,0.09506,7e-05,12.37847]
[1779982040887,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982040919,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982040996,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041036,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041105,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041130,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041228,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041251,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041353,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041375,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041459,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041501,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041563,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041607,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041752,32.14,72802.19,0.0,0.09442,7e-05,12.31615]
[1779982041854,32.14,72800.14,0.0,0.09428,7e-05,12.30164]
[1779982042774,32.14,72800.14,0.0,0.09428,7e-05,12.30164]
[1779982042867,32.14,72800.14,0.0,0.09428,7e-05,12.30164]
[1779982042791,32.14,72801.79,0.0,0.09439,7e-05,12.31322]
[1779982043120,32.14,72801.79,0.0,0.09439,7e-05,12.31322]
[1779982043168,32.14,72801.79,0.0,0.09439,7e-05,12.31322]
[1779982043574,32.14,72801.79,0.0,0.09439,7e-05,12.31322]
[1779982043606,32.14,72801.79,0.0,0.09439,7e-05,12.31322]
[1779982043635,32.14,72801.79,0.0,0.09439,7e-05,12.31322]
[1779982043823,32.14,72814.43,0.0,0.0953,7e-05,12.40236]
[1779982047827,32.14,72824.65,0.0,0.09603,7e-05,12.4737]
[1779982048829,32.14,72824.65,0.0,0.09603,7e-05,12.4737]
[1779982049519,32.14,72829.39,0.0,0.09636,7e-05,12.50667]
[1779982055064,32.14,72824.94,0.0,0.096,7e-05,12.47017]
[1779982060097,32.14,72818.31,0.0,0.09551,7e-05,12.42181]
[1779982065132,32.13,72819.52,0.0,0.09559,7e-05,12.42929]
[1779982070167,32.13,72816.38,0.0,0.09535,7e-05,12.40599]
[1779982075208,32.13,72819.03,0.0,0.09553,7e-05,12.42371]
[1779982080240,32.13,72822.93,0.0,0.0958,7e-05,12.45013]
[1779982085275,32.13,72819.97,0.0,0.09557,7e-05,12.42766]
[1779982088986,32.13,72810.73,0.0,0.0949,7e-05,12.3617]
[1779982095346,32.13,72806.57,0.0,0.09459,7e-05,12.33176]
[1779982100381,32.13,72807.96,0.0,0.09469,7e-05,12.34107]
[1779982105417,32.12,72803.42,0.0,0.09436,7e-05,12.30879]
[1779982110451,32.12,72805.69,0.0,0.09452,7e-05,12.32446]
[1779982115489,32.12,72807.58,0.0,0.09463,7e-05,12.33416]
[1779982120524,32.12,72809.14,0.0,0.09473,7e-05,12.34468]
[1779982123767,32.12,72809.62,0.0,0.09476,7e-05,12.34783]
[1779982128581,32.12,72825.94,0.0,0.09593,7e-05,12.46187]
[1779982133614,32.12,72824.79,0.0,0.09583,7e-05,12.45232]
[1779982138626,32.12,72820.26,0.0,0.09549,7e-05,12.41918]
[1779982143685,32.12,72817.75,0.0,0.0953,7e-05,12.40031]
[1779982148727,32.11,72817.43,0.0,0.09526,7e-05,12.39711]
[1779982153756,32.11,72815.97,0.0,0.09515,7e-05,12.38592]
[1779982158791,32.11,72820.03,0.0,0.09543,7e-05,12.41374]
[1779982163828,32.11,72818.41,0.0,0.09531,7e-05,12.40131]
[1779982168861,32.11,72817.47,0.0,0.09523,7e-05,12.3938]
[1779982170944,32.11,72827.37,0.0,0.09594,7e-05,12.46349]
[1779982176918,32.11,72832.25,0.0,0.09626,7e-05,12.49317]
[1779982180944,32.1,72843.18,0.0,0.09704,7e-05,12.56949]
[1779982182194,32.1,72843.74,0.0,0.09708,7e-05,12.57345]
[1779982182321,32.1,72843.74,0.0,0.09708,7e-05,12.57345]
[1779982182605,32.1,72843.74,0.0,0.09708,7e-05,12.57345]
[1779982182960,32.1,72843.74,0.0,0.09708,7e-05,12.57341]
[1779982183967,32.1,72854.18,0.0,0.09784,7e-05,12.64777]
[1779982189005,32.1,72860.8,0.0,0.09832,7e-05,12.69434]
[1779982190221,32.1,72860.57,0.0,0.0983,7e-05,12.6925]
[1779982191020,32.1,72862.78,0.0,0.09846,7e-05,12.7081]
[1779982192892,32.1,72859.76,0.0,0.09824,7e-05,12.6863]
[1779982198073,32.1,72866.85,0.0,0.09875,7e-05,12.73584]
[1779982203102,32.1,72866.61,0.0,0.09872,7e-05,12.73284]
[1779982208956,32.1,72864.87,0.0,0.09857,7e-05,12.71867]
[1779982211138,32.09,72865.34,0.0,0.0986,7e-05,12.72175]
[1779982213506,32.09,72872.33,0.0,0.09912,7e-05,12.77149]
[1779982215217,32.09,72862.35,0.0,0.09838,7e-05,12.69976]
[1779982220645,32.09,72862.05,0.0,0.09833,7e-05,12.69555]
[1779982222246,32.09,72852.17,0.0,0.09757,7e-05,12.62173]
[1779982226728,32.08,72864.59,0.0,0.09848,7e-05,12.70958]
[1779982233024,32.08,72860.55,0.0,0.09815,7e-05,12.67643]
[1779982238509,32.08,72872.92,0.0,0.09904,7e-05,12.76319]
[1779982244317,32.08,72875.32,0.0,0.0992,7e-05,12.77821]
[1779982248046,32.07,72864.19,0.0,0.09835,7e-05,12.6969]
[1779982250724,32.07,72855.44,0.0,0.09771,7e-05,12.63414]
[1779982250825,32.07,72845.96,0.0,0.09701,7e-05,12.5664]
[1779982252470,32.07,72835.6,0.0,0.09625,7e-05,12.49213]
[1779982257499,32.07,72830.24,0.0,0.09585,7e-05,12.45272]
[1779982261576,32.07,72841.17,0.0,0.09663,7e-05,12.52938]
[1779982265833,32.07,72836.57,0.0,0.09629,7e-05,12.49569]
[1779982266167,32.07,72829.22,0.0,0.09575,7e-05,12.4429]
[1779982269796,32.07,72824.22,0.0,0.09538,7e-05,12.40692]
[1779982269826,32.07,72826.08,0.0,0.09551,7e-05,12.41994]
[1779982275625,32.07,72826.57,0.0,0.09554,7e-05,12.42232]
[1779982280662,32.06,72824.32,0.0,0.09536,7e-05,12.40547]
[1779982286033,32.06,72822.85,0.0,0.09525,7e-05,12.39436]
[1779982289724,32.06,72810.89,0.0,0.09438,7e-05,12.30911]
[1779982294760,32.06,72816.77,0.0,0.09478,7e-05,12.34717]
[1779982299793,32.06,72812.27,0.0,0.09446,7e-05,12.31507]
[1779982304718,32.06,72811.89,0.0,0.09443,7e-05,12.31223]
[1779982304861,32.06,72811.89,0.0,0.09443,7e-05,12.31223]
[1779982304936,32.06,72802.35,0.0,0.09374,7e-05,12.24486]
[1779982305250,32.06,72802.35,0.0,0.09374,7e-05,12.24486]
[1779982305837,32.06,72802.35,0.0,0.09374,7e-05,12.24492]
[1779982306911,32.06,72779.19,0.0,0.0921,7e-05,12.08228]
[1779982307907,32.06,72779.19,0.0,0.0921,7e-05,12.08228]
[1779982307914,32.06,72779.19,0.0,0.0921,7e-05,12.08228]
[1779982308026,32.06,72779.19,0.0,0.0921,7e-05,12.08228]
[1779982308107,32.06,72779.19,0.0,0.0921,7e-05,12.08228]
[1779982308115,32.06,72771.7,0.0,0.09158,7e-05,12.03012]
[1779982312275,32.06,72770.44,0.0,0.09149,7e-05,12.0211]
[1779982312315,32.06,72770.44,0.0,0.09149,7e-05,12.0211]
[1779982312886,32.06,72773.17,0.0,0.09168,7e-05,12.04012]
[1779982315177,32.06,72766.62,0.0,0.09122,7e-05,11.99431]
[1779982315223,32.06,72766.62,0.0,0.09122,7e-05,11.99431]
[1779982315233,32.06,72763.05,0.0,0.09097,7e-05,11.96935]
[1779982315369,32.06,72763.05,0.0,0.09097,7e-05,11.96935]
[1779982315413,32.06,72763.05,0.0,0.09097,7e-05,11.96935]
[1779982315571,32.06,72763.05,0.0,0.09097,7e-05,11.96935]
[1779982315908,32.06,72763.05,0.0,0.09097,7e-05,11.96938]
[1779982320955,32.06,72769.12,0.0,0.0914,7e-05,12.01176]
[1779982324209,32.06,72754.98,0.0,0.0904,7e-05,11.91268]
[1779982330020,32.06,72753.06,0.0,0.09025,7e-05,11.8976]
[1779982334042,32.05,72743.55,0.0,0.08957,7e-05,11.82877]
[1779982337065,32.05,72753.69,0.0,0.09024,7e-05,11.89669]
[1779982342100,32.05,72757.06,0.0,0.09046,7e-05,11.9187]
[1779982347136,32.05,72758.09,0.0,0.09052,7e-05,11.92425]
[1779982352171,32.04,72755.41,0.0,0.09029,7e-05,11.9008]
[1779982357207,32.04,72755.46,0.0,0.09028,7e-05,11.89967]
[1779982362242,32.04,72763.18,0.0,0.09082,7e-05,11.95362]
[1779982366567,32.04,72757.78,0.0,0.09045,7e-05,11.91606]
[1779982367277,32.04,72742.02,0.0,0.08935,7e-05,11.80613]
[1779982369140,32.04,72737.71,0.0,0.08904,7e-05,11.77473]
[1779982369331,32.04,72737.51,0.0,0.08902,7e-05,11.77233]
[1779982370302,32.04,72737.13,0.0,0.08898,7e-05,11.76876]
[1779982375409,32.03,72736.69,0.0,0.08892,7e-05,11.76295]
[1779982375526,32.03,72736.69,0.0,0.08892,7e-05,11.76295]
[1779982375592,32.03,72736.19,0.0,0.08888,7e-05,11.75889]
[1779982377463,32.03,72736.19,0.0,0.08888,7e-05,11.75843]
[1779982377477,32.03,72740.13,0.0,0.08914,7e-05,11.78525]
[1779982379533,32.03,72740.54,0.0,0.08917,7e-05,11.78802]
[1779982380304,32.03,72746.9,0.0,0.08961,7e-05,11.83202]
[1779982385409,32.03,72748.92,0.0,0.08975,7e-05,11.84644]
[1779982390505,32.03,72747.32,0.0,0.08964,7e-05,11.83577]
[1779982396485,32.03,72749.33,0.0,0.08978,7e-05,11.84979]
[1779982401524,32.03,72754.54,0.0,0.09014,7e-05,11.88529]
[1779982406564,32.03,72746.57,0.0,0.08957,7e-05,11.82878]
[1779982412609,32.03,72748.86,0.0,0.0897,7e-05,11.84059]
[1779982417642,32.03,72752.05,0.0,0.08992,7e-05,11.862]
[1779982422681,32.02,72754.15,0.0,0.09005,7e-05,11.87554]
[1779982427714,32.02,72759.0,0.0,0.09039,7e-05,11.90973]
[1779982432751,32.03,72756.86,0.0,0.09025,7e-05,11.89538]
[1779982438324,32.03,72755.67,0.0,0.09017,7e-05,11.88765]
[1779982442752,32.03,72758.23,0.0,0.09036,7e-05,11.90609]
[1779982443009,32.03,72758.23,0.0,0.09036,7e-05,11.90609]
[1779982443040,32.03,72768.35,0.0,0.09106,7e-05,11.97684]
[1779982443925,32.03,72768.35,0.0,0.09106,7e-05,11.97684]
[1779982444058,32.03,72768.35,0.0,0.09106,7e-05,11.97684]
[1779982444246,32.03,72776.62,0.0,0.09164,7e-05,12.0347]
[1779982444574,32.03,72776.62,0.0,0.09164,7e-05,12.0347]
[1779982444613,32.03,72776.62,0.0,0.09164,7e-05,12.0347]
[1779982445237,32.03,72776.62,0.0,0.09164,7e-05,12.0347]
[1779982445369,32.03,72770.37,0.0,0.0912,7e-05,11.99088]
[1779982449112,32.03,72763.27,0.0,0.09071,7e-05,11.94132]
[1779982449183,32.03,72757.47,0.0,0.0903,7e-05,11.90097]
[1779982450959,32.03,72767.34,0.0,0.09099,7e-05,11.97001]
[1779982454266,32.03,72767.44,0.0,0.091,7e-05,11.97074]
[1779982454317,32.03,72763.94,0.0,0.09076,7e-05,11.94631]
[1779982456007,32.03,72763.94,0.0,0.09075,7e-05,11.94595]
[1779982456218,32.03,72760.71,0.0,0.09052,7e-05,11.92309]
[1779982458049,32.03,72760.71,0.0,0.09052,7e-05,11.92277]
[1779982463989,32.02,72763.6,0.0,0.0907,7e-05,11.94061]
[1779982468337,32.02,72764.44,0.0,0.09075,7e-05,11.94582]
[1779982474061,32.02,72770.46,0.0,0.09115,7e-05,11.98456]
[1779982479097,32.02,72769.8,0.0,0.09109,7e-05,11.97902]
[1779982484131,32.02,72770.13,0.0,0.0911,7e-05,11.97926]
[1779982489175,32.01,72767.53,0.0,0.09089,7e-05,11.95909]
[1779982494209,32.01,72773.69,0.0,0.09132,7e-05,12.00162]
[1779982499247,32.01,72765.33,0.0,0.09073,7e-05,11.94299]
[1779982504285,32.01,72757.33,0.0,0.09017,7e-05,11.88626]
[1779982509321,32.01,72759.09,0.0,0.09028,7e-05,11.89757]
[1779982514353,32.01,72761.34,0.0,0.09044,7e-05,11.91372]
[1779982519387,32.01,72766.47,0.0,0.0908,7e-05,11.94991]
[1779982519582,32.01,72766.47,0.0,0.0908,7e-05,11.94991]
[1779982519591,32.01,72766.47,0.0,0.0908,7e-05,11.94991]
[1779982525432,32.01,72769.65,0.0,0.09102,7e-05,11.97226]
[1779982530465,32.01,72763.82,0.0,0.09062,7e-05,11.93166]
[1779982535500,32.01,72765.56,0.0,0.09072,7e-05,11.94085]
[1779982539851,32.01,72766.34,0.0,0.09077,7e-05,11.94604]
[1779982540736,32.01,72767.91,0.0,0.09088,7e-05,11.95631]
[1779982540955,32.01,72767.91,0.0,0.09088,7e-05,11.95631]
[1779982541080,32.01,72767.91,0.0,0.09088,7e-05,11.95631]
[1779982541309,32.01,72767.91,0.0,0.09088,7e-05,11.95631]
[1779982541398,32.01,72769.6,0.0,0.09099,7e-05,11.96776]
[1779982542122,32.01,72780.28,0.0,0.09174,7e-05,12.04254]
[1779982542678,32.01,72780.28,0.0,0.09174,7e-05,12.04254]
[1779982542735,32.01,72780.28,0.0,0.09174,7e-05,12.04254]
[1779982542782,32.01,72786.31,0.0,0.09216,7e-05,12.08484]
[1779982548710,32.01,72788.62,0.0,0.09232,7e-05,12.1003]
[1779982550477,32.01,72790.53,0.0,0.09245,7e-05,12.11354]
[1779982550501,32.01,72790.53,0.0,0.09245,7e-05,12.11354]
[1779982550612,32.01,72791.0,0.0,0.09248,7e-05,12.11666]
[1779982550653,32.01,72791.0,0.0,0.09248,7e-05,12.11666]
[1779982550813,32.01,72791.0,0.0,0.09248,7e-05,12.11666]
[1779982550875,32.01,72802.91,0.0,0.09333,7e-05,12.2003]
[1779982552736,32.01,72805.75,0.0,0.09353,7e-05,12.2201]
[1779982552785,32.01,72805.75,0.0,0.09353,7e-05,12.2201]
[1779982552882,32.01,72808.31,0.0,0.09371,7e-05,12.23785]
[1779982555114,32.01,72808.31,0.0,0.0937,7e-05,12.23751]
[1779982555149,32.01,72808.31,0.0,0.0937,7e-05,12.23751]
[1779982555159,32.01,72808.31,0.0,0.0937,7e-05,12.23751]
[1779982555231,32.01,72809.04,0.0,0.09375,7e-05,12.24193]
[1779982559218,32.0,72809.91,0.0,0.0938,7e-05,12.24733]
[1779982559429,32.0,72813.93,0.0,0.09408,7e-05,12.27499]
[1779982561283,32.0,72814.04,0.0,0.09409,7e-05,12.27535]
[1779982561369,32.0,72814.04,0.0,0.09409,7e-05,12.27535]
[1779982561378,32.0,72814.96,0.0,0.09415,7e-05,12.28145]
[1779982562027,32.0,72814.96,0.0,0.09415,7e-05,12.28145]
[1779982563371,32.0,72811.86,0.0,0.09392,7e-05,12.25913]
[1779982568734,32.0,72816.04,0.0,0.0942,7e-05,12.28635]
[1779982571989,32.0,72816.83,0.0,0.09425,7e-05,12.29117]
[1779982571996,32.0,72816.83,0.0,0.09425,7e-05,12.29117]
[1779982574018,32.0,72814.01,0.0,0.09404,7e-05,12.27047]
[1779982575764,32.0,72813.53,0.0,0.094,7e-05,12.26636]
[1779982576433,32.0,72813.53,0.0,0.094,7e-05,12.26636]
[1779982576492,31.99,72812.93,0.0,0.09394,7e-05,12.26142]
[1779982576589,31.99,72812.93,0.0,0.09394,7e-05,12.26142]
[1779982576807,31.99,72812.93,0.0,0.09394,7e-05,12.26142]
[1779982577125,31.99,72812.93,0.0,0.09394,7e-05,12.26142]
[1779982577505,31.99,72819.29,0.0,0.0944,7e-05,12.30606]
[1779982577871,31.99,72819.29,0.0,0.0944,7e-05,12.30606]
[1779982578108,31.99,72819.29,0.0,0.0944,7e-05,12.30606]
[1779982578197,31.99,72819.29,0.0,0.0944,7e-05,12.30606]
[1779982578206,31.99,72819.29,0.0,0.0944,7e-05,12.30606]
[1779982578210,31.99,72819.29,0.0,0.0944,7e-05,12.30606]
[1779982578257,31.99,72819.29,0.0,0.0944,7e-05,12.30606]
[1779982578544,31.99,72824.29,0.0,0.09475,7e-05,12.34107]
[1779982579192,31.99,72824.29,0.0,0.09475,7e-05,12.34107]
[1779982579477,31.99,72823.89,0.0,0.09472,7e-05,12.33778]
[1779982580112,31.99,72823.89,0.0,0.09472,7e-05,12.33778]
[1779982580501,31.99,72823.89,0.0,0.09472,7e-05,12.33778]
[1779982580553,31.99,72832.46,0.0,0.09533,7e-05,12.39812]
[1779982580824,31.99,72832.55,0.0,0.09534,7e-05,12.39876]
[1779982583279,31.99,72839.2,0.0,0.09582,7e-05,12.44549]
[1779982583380,31.99,72835.93,0.0,0.09557,7e-05,12.42106]
[1779982584107,31.99,72835.93,0.0,0.09557,7e-05,12.42106]
[1779982584127,31.99,72835.93,0.0,0.09557,7e-05,12.42106]
[1779982584178,31.99,72835.93,0.0,0.09557,7e-05,12.42106]
[1779982584281,31.99,72837.49,0.0,0.09567,7e-05,12.43158]
[1779982584791,31.99,72837.49,0.0,0.09567,7e-05,12.43158]
[1779982586130,31.99,72837.49,0.0,0.09567,7e-05,12.43158]
[1779982586137,31.99,72837.49,0.0,0.09567,7e-05,12.43158]
[1779982586462,31.99,72839.35,0.0,0.0958,7e-05,12.44363]
[1779982590206,31.98,72839.08,0.0,0.09576,7e-05,12.43988]
[1779982590283,31.98,72839.08,0.0,0.09576,7e-05,12.43988]
[1779982590298,31.98,72839.08,0.0,0.09576,7e-05,12.43988]
[1779982590447,31.98,72837.81,0.0,0.09566,7e-05,12.43025]
[1779982592286,31.98,72837.81,0.0,0.09566,7e-05,12.43025]
[1779982592649,31.98,72837.81,0.0,0.09566,7e-05,12.43025]
[1779982592563,31.98,72825.04,0.0,0.09472,7e-05,12.33636]
[1779982592750,31.98,72825.04,0.0,0.09472,7e-05,12.33636]
[1779982596194,31.98,72817.98,0.0,0.09419,7e-05,12.28453]
[1779982596437,31.98,72817.98,0.0,0.09419,7e-05,12.28453]
[1779982596450,31.98,72817.98,0.0,0.09419,7e-05,12.28453]
[1779982596474,31.98,72817.98,0.0,0.09419,7e-05,12.28453]
[1779982596495,31.98,72818.33,0.0,0.09421,7e-05,12.28663]
[1779982601511,31.98,72811.44,0.0,0.0937,7e-05,12.23653]
[1779982602618,31.98,72809.15,0.0,0.09353,7e-05,12.21972]
[1779982605180,31.98,72807.47,0.0,0.0934,7e-05,12.20723]
[1779982611050,31.97,72804.11,0.0,0.09314,7e-05,12.18146]
[1779982616084,31.97,72797.74,0.0,0.09268,7e-05,12.13542]
[1779982619119,31.97,72798.41,0.0,0.09272,7e-05,12.13971]
[1779982620078,31.97,72805.59,0.0,0.09323,7e-05,12.19008]
[1779982620178,31.97,72805.42,0.0,0.09322,7e-05,12.1886]
[1779982625865,31.97,72810.56,0.0,0.09357,7e-05,12.22333]
[1779982626128,31.97,72810.56,0.0,0.09357,7e-05,12.22333]
[1779982626187,31.97,72810.56,0.0,0.09357,7e-05,12.22333]
[1779982626407,31.97,72810.56,0.0,0.09357,7e-05,12.22333]
[1779982629399,31.97,72818.92,0.0,0.09416,7e-05,12.28175]
[1779982629469,31.97,72818.92,0.0,0.09416,7e-05,12.28175]
[1779982629479,31.97,72818.92,0.0,0.09416,7e-05,12.28175]
[1779982629528,31.97,72817.86,0.0,0.09408,7e-05,12.27425]
[1779982635237,31.97,72824.39,0.0,0.09455,7e-05,12.32059]
[1779982635943,31.97,72824.39,0.0,0.09455,7e-05,12.32059]
[1779982641256,31.97,72832.11,0.0,0.09511,7e-05,12.37496]
[1779982641835,31.97,72831.58,0.0,0.09507,7e-05,12.37108]
[1779982643975,31.97,72831.68,0.0,0.09507,7e-05,12.37157]
[1779982644304,31.97,72818.91,0.0,0.09415,7e-05,12.28092]
[1779982645996,31.97,72814.41,0.0,0.09383,7e-05,12.2491]
[1779982648579,31.97,72818.23,0.0,0.0941,7e-05,12.27624]
[1779982648595,31.97,72824.42,0.0,0.09455,7e-05,12.32012]
[1779982649274,31.97,72824.42,0.0,0.09455,7e-05,12.32012]
[1779982652125,31.97,72831.87,0.0,0.09506,7e-05,12.36967]
[1779982656006,31.97,72828.9,0.0,0.09484,7e-05,12.3483]
[1779982659411,31.96,72818.82,0.0,0.09412,7e-05,12.27678]
[1779982660411,31.96,72818.82,0.0,0.09412,7e-05,12.27678]
[1779982660471,31.97,72818.14,0.0,0.09407,7e-05,12.27204]
[1779982666459,31.97,72819.16,0.0,0.09415,7e-05,12.27974]
[1779982671499,31.97,72808.07,0.0,0.09336,7e-05,12.20174]
[1779982676534,31.97,72807.86,0.0,0.09335,7e-05,12.20117]
[1779982681570,31.97,72809.44,0.0,0.09347,7e-05,12.21319]
[1779982683178,31.97,72806.3,0.0,0.09325,7e-05,12.19118]
[1779982683182,31.97,72806.3,0.0,0.09325,7e-05,12.19118]
[1779982683582,31.97,72807.35,0.0,0.09333,7e-05,12.19879]
[1779982688620,31.97,72812.9,0.0,0.09373,7e-05,12.2388]
[1779982691209,31.97,72812.86,0.0,0.09373,7e-05,12.23877]
[1779982691642,31.97,72812.7,0.0,0.09372,7e-05,12.23776]
[1779982692101,31.97,72812.7,0.0,0.09372,7e-05,12.23776]
[1779982697685,31.97,72807.42,0.0,0.09333,7e-05,12.19912]
[1779982701742,31.97,72811.86,0.0,0.09364,7e-05,12.22949]
[1779982701753,31.97,72811.86,0.0,0.09364,7e-05,12.22949]
[1779982702673,31.97,72813.07,0.0,0.09372,7e-05,12.23775]
[1779982707755,31.96,72818.47,0.0,0.09409,7e-05,12.27431]
[1779982712790,31.96,72817.16,0.0,0.09396,7e-05,12.26009]
[1779982717825,31.96,72817.06,0.0,0.09393,7e-05,12.25764]
[1779982722864,31.96,72817.2,0.0,0.09392,7e-05,12.25662]
[1779982726565,31.96,72816.86,0.0,0.0939,7e-05,12.25388]
[1779982726633,31.96,72816.68,0.0,0.09388,7e-05,12.25194]
[1779982727318,31.95,72830.85,0.0,0.09489,7e-05,12.35203]
[1779982728710,31.95,72830.85,0.0,0.09489,7e-05,12.35203]
[1779982728736,31.95,72840.71,0.0,0.0956,7e-05,12.42163]
[1779982728821,31.95,72840.71,0.0,0.0956,7e-05,12.42163]
[1779982728901,31.95,72840.71,0.0,0.0956,7e-05,12.42163]
[1779982731359,31.95,72843.69,0.0,0.09581,7e-05,12.4425]
[1779982731400,31.95,72843.69,0.0,0.09581,7e-05,12.4425]
[1779982731473,31.95,72844.72,0.0,0.09589,7e-05,12.44965]
[1779982732612,31.95,72844.72,0.0,0.09589,7e-05,12.44965]
[1779982732620,31.95,72844.72,0.0,0.09589,7e-05,12.44965]
[1779982732721,31.95,72844.53,0.0,0.09587,7e-05,12.4481]
[1779982732799,31.95,72844.53,0.0,0.09587,7e-05,12.4481]
[1779982733138,31.95,72844.53,0.0,0.09587,7e-05,12.4481]
[1779982735953,31.95,72832.73,0.0,0.09501,7e-05,12.36362]
[1779982736901,31.95,72832.73,0.0,0.09501,7e-05,12.36362]
[1779982736968,31.95,72829.21,0.0,0.09476,7e-05,12.33862]
[1779982738872,31.95,72829.21,0.0,0.09476,7e-05,12.3386]
[1779982738973,31.95,72829.21,0.0,0.09476,7e-05,12.3386]
[1779982739039,31.95,72823.03,0.0,0.09431,7e-05,12.29475]
[1779982740464,31.95,72823.03,0.0,0.09431,7e-05,12.29475]
[1779982740958,31.95,72814.53,0.0,0.0937,7e-05,12.23464]
[1779982740962,31.95,72814.53,0.0,0.0937,7e-05,12.23464]
[1779982741039,31.95,72814.53,0.0,0.0937,7e-05,12.23464]
[1779982741133,31.95,72810.79,0.0,0.09343,7e-05,12.20834]
[1779982747032,31.95,72811.72,0.0,0.09351,7e-05,12.2159]
[1779982748440,31.95,72811.72,0.0,0.09351,7e-05,12.2159]
[1779982753330,31.95,72808.21,0.0,0.09326,7e-05,12.19113]
[1779982753648,31.95,72808.41,0.0,0.09327,7e-05,12.19231]
[1779982757466,31.95,72809.44,0.0,0.09334,7e-05,12.19881]
[1779982757478,31.95,72809.44,0.0,0.09334,7e-05,12.19881]
[1779982757485,31.95,72809.44,0.0,0.09334,7e-05,12.19881]
[1779982761599,31.95,72809.84,0.0,0.09336,7e-05,12.20058]
[1779982761618,31.95,72809.84,0.0,0.09336,7e-05,12.20058]
[1779982761621,31.95,72809.84,0.0,0.09336,7e-05,12.20058]
[1779982765747,31.95,72810.85,0.0,0.09342,7e-05,12.20662]
[1779982765752,31.95,72810.85,0.0,0.09342,7e-05,12.20662]
[1779982765758,31.95,72810.85,0.0,0.09342,7e-05,12.20662]
[1779982765753,31.95,72810.73,0.0,0.0934,7e-05,12.20549]
[1779982766164,31.95,72810.73,0.0,0.0934,7e-05,12.20521]
[1779982767791,31.95,72811.27,0.0,0.09344,7e-05,12.20875]
[1779982767823,31.95,72811.27,0.0,0.09344,7e-05,12.20875]
[1779982767884,31.95,72811.27,0.0,0.09344,7e-05,12.20875]
[1779982768177,31.95,72811.62,0.0,0.09346,7e-05,12.21093]
[1779982768793,31.95,72811.62,0.0,0.09346,7e-05,12.21093]
[1779982771980,31.95,72810.94,0.0,0.09338,7e-05,12.20209]
[1779982772206,31.95,72802.35,0.0,0.09277,7e-05,12.1413]
[1779982774192,31.95,72793.82,0.0,0.09216,7e-05,12.08114]
[1779982776091,31.95,72794.51,0.0,0.09221,7e-05,12.08581]
[1779982776235,31.95,72790.12,0.0,0.0919,7e-05,12.05488]
[1779982781270,31.95,72786.01,0.0,0.09161,7e-05,12.02586]
[1779982783448,31.95,72768.6,0.0,0.09038,7e-05,11.9039]
[1779982784060,31.95,72768.6,0.0,0.09038,7e-05,11.9039]
[1779982787492,31.95,72764.8,0.0,0.09012,7e-05,11.87706]
[1779982793358,31.94,72771.22,0.0,0.09056,7e-05,11.92124]
[1779982798395,31.94,72769.64,0.0,0.09045,7e-05,11.91079]
[1779982803453,31.95,72769.27,0.0,0.09043,7e-05,11.9088]
[1779982808457,31.95,72766.81,0.0,0.09027,7e-05,11.89236]
[1779982813531,31.95,72770.41,0.0,0.09051,7e-05,11.9165]
[1779982815536,31.95,72781.24,0.0,0.09127,7e-05,11.9925]
[1779982820569,31.95,72786.09,0.0,0.09161,7e-05,12.02642]
[1779982825611,31.95,72787.0,0.0,0.09167,7e-05,12.03265]
[1779982830640,31.95,72778.21,0.0,0.09106,7e-05,11.9711]
[1779982835676,31.95,72776.67,0.0,0.09093,7e-05,11.95734]
[1779982839836,31.94,72783.54,0.0,0.0914,7e-05,12.0048]
[1779982841025,31.94,72784.06,0.0,0.09144,7e-05,12.00839]
[1779982841719,31.94,72795.71,0.0,0.09226,7e-05,12.09022]
[1779982842273,31.94,72795.71,0.0,0.09226,7e-05,12.09022]
[1779982842727,31.94,72800.26,0.0,0.09258,7e-05,12.1221]
[1779982842899,31.94,72800.26,0.0,0.09258,7e-05,12.1221]
[1779982843297,31.94,72800.26,0.0,0.09258,7e-05,12.1221]
[1779982843536,31.94,72800.26,0.0,0.09258,7e-05,12.1221]
[1779982843734,31.94,72800.61,0.0,0.09261,7e-05,12.12437]
[1779982844710,31.94,72800.61,0.0,0.09261,7e-05,12.12437]
[1779982844821,31.94,72800.61,0.0,0.09261,7e-05,12.12437]
[1779982844865,31.94,72815.88,0.0,0.09369,7e-05,12.23197]
[1779982844981,31.94,72815.88,0.0,0.09369,7e-05,12.23197]
[1779982844991,31.94,72815.88,0.0,0.09369,7e-05,12.23197]
[1779982844994,31.94,72815.88,0.0,0.09369,7e-05,12.23197]
[1779982845095,31.94,72815.88,0.0,0.09369,7e-05,12.23197]
[1779982845746,31.94,72815.88,0.0,0.09369,7e-05,12.23166]
[1779982846338,31.94,72815.88,0.0,0.09369,7e-05,12.23166]
[1779982846837,31.94,72816.33,0.0,0.09372,7e-05,12.23448]
[1779982848438,31.94,72815.23,0.0,0.09364,7e-05,12.22635]
[1779982848772,31.94,72815.23,0.0,0.09363,7e-05,12.22598]
[1779982850470,31.94,72816.63,0.0,0.09373,7e-05,12.23554]
[1779982850485,31.94,72816.63,0.0,0.09373,7e-05,12.23554]
[1779982850809,31.94,72815.82,0.0,0.09367,7e-05,12.22944]
[1779982852524,31.94,72817.59,0.0,0.09379,7e-05,12.2416]
[1779982852539,31.94,72817.59,0.0,0.09379,7e-05,12.2416]
[1779982852795,31.94,72817.6,0.0,0.09379,7e-05,12.24132]
[1779982857830,31.93,72817.54,0.0,0.09373,7e-05,12.23578]
[1779982862865,31.93,72816.66,0.0,0.09365,7e-05,12.22778]
[1779982867900,31.93,72816.76,0.0,0.09364,7e-05,12.22676]
[1779982870952,31.93,72818.28,0.0,0.09374,7e-05,12.23649]
[1779982871839,31.93,72806.96,0.0,0.09292,7e-05,12.15612]
[1779982872359,31.93,72806.96,0.0,0.09292,7e-05,12.15612]
[1779982872376,31.93,72806.96,0.0,0.09292,7e-05,12.15612]
[1779982872400,31.93,72806.96,0.0,0.09292,7e-05,12.15612]
[1779982872499,31.93,72806.96,0.0,0.09292,7e-05,12.15612]
[1779982872639,31.93,72806.96,0.0,0.09292,7e-05,12.15612]
[1779982872702,31.92,72802.23,0.0,0.09258,7e-05,12.12251]
[1779982876187,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876212,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876278,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876299,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876460,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876487,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876502,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876515,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876712,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876735,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876817,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876829,31.92,72803.34,0.0,0.09266,7e-05,12.12996]
[1779982876867,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877195,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877205,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877206,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877226,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877469,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877536,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877720,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877748,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877825,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877863,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877931,31.92,72804.87,0.0,0.09276,7e-05,12.14033]
[1779982877874,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982877958,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878014,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878073,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878140,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878193,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878245,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878284,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878770,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878807,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878845,31.92,72805.47,0.0,0.0928,7e-05,12.14434]
[1779982878821,31.92,72805.53,0.0,0.09281,7e-05,12.14454]
[1779982879462,31.92,72805.53,0.0,0.09281,7e-05,12.14454]
[1779982879473,31.92,72805.53,0.0,0.09281,7e-05,12.14454]
[1779982879552,31.92,72805.53,0.0,0.09281,7e-05,12.14454]
[1779982879557,31.92,72803.6,0.0,0.09267,7e-05,12.13071]
[1779982882411,31.92,72802.18,0.0,0.09256,7e-05,12.12049]
[1779982888059,31.92,72795.72,0.0,0.0921,7e-05,12.0741]
[1779982893092,31.92,72796.85,0.0,0.09215,7e-05,12.07814]
[1779982898127,31.92,72796.02,0.0,0.09208,7e-05,12.07153]
[1779982903162,31.92,72790.96,0.0,0.09172,7e-05,12.03539]
[1779982906419,31.92,72790.73,0.0,0.0917,7e-05,12.03357]
[1779982908156,31.92,72796.58,0.0,0.09211,7e-05,12.0745]
[1779982913232,31.92,72801.66,0.0,0.09246,7e-05,12.10902]
[1779982918274,31.91,72796.28,0.0,0.09206,7e-05,12.06985]
[1779982923301,31.91,72796.59,0.0,0.09208,7e-05,12.07113]
[1779982925754,31.91,72797.84,0.0,0.09216,7e-05,12.07972]
[1779982926993,31.91,72797.55,0.0,0.09214,7e-05,12.07749]
[1779982927654,31.91,72805.57,0.0,0.09271,7e-05,12.13381]
[1779982927789,31.91,72805.57,0.0,0.09271,7e-05,12.13381]
[1779982927852,31.91,72821.71,0.0,0.09386,7e-05,12.24763]
[1779982928310,31.91,72821.71,0.0,0.09386,7e-05,12.24763]
[1779982928411,31.91,72829.78,0.0,0.09443,7e-05,12.30439]
[1779982931769,31.91,72828.51,0.0,0.09433,7e-05,12.29432]
[1779982932929,31.91,72827.04,0.0,0.09422,7e-05,12.28338]
[1779982932939,31.91,72827.04,0.0,0.09422,7e-05,12.28338]
[1779982932987,31.91,72827.04,0.0,0.09422,7e-05,12.28338]
[1779982933014,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933118,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933226,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933244,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933308,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933454,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933487,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933602,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933675,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933811,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933862,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982934000,31.91,72825.38,0.0,0.0941,7e-05,12.27112]
[1779982933955,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934071,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934169,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934248,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934441,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934495,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934546,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934584,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934651,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934765,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982935008,31.91,72826.1,0.0,0.09414,7e-05,12.27576]
[1779982934866,31.91,72829.55,0.0,0.09439,7e-05,12.29978]
[1779982935051,31.91,72829.55,0.0,0.09439,7e-05,12.29978]
[1779982935079,31.91,72829.55,0.0,0.09439,7e-05,12.29978]
[1779982935239,31.91,72829.55,0.0,0.09439,7e-05,12.29978]
[1779982935391,31.91,72829.95,0.0,0.09441,7e-05,12.30213]
[1779982936444,31.91,72829.95,0.0,0.09441,7e-05,12.30213]
[1779982939431,31.9,72833.41,0.0,0.09464,7e-05,12.32515]
[1779982939438,31.9,72833.41,0.0,0.09464,7e-05,12.32515]
[1779982939501,31.9,72833.41,0.0,0.09464,7e-05,12.32515]
[1779982939521,31.9,72833.86,0.0,0.09467,7e-05,12.32783]
[1779982941474,31.9,72833.86,0.0,0.09467,7e-05,12.32733]
[1779982941486,31.9,72833.4,0.0,0.09463,7e-05,12.32356]
[1779982947473,31.9,72835.84,0.0,0.09479,7e-05,12.33923]
[1779982952508,31.9,72835.44,0.0,0.09473,7e-05,12.33285]
[1779982957543,31.9,72835.5,0.0,0.09474,7e-05,12.3331]
[1779982962578,31.9,72833.66,0.0,0.0946,7e-05,12.32007]
[1779982967622,31.9,72834.67,0.0,0.09468,7e-05,12.32731]
[1779982970307,31.9,72835.49,0.0,0.09474,7e-05,12.33317]
[1779982970635,31.9,72833.61,0.0,0.0946,7e-05,12.31983]
[1779982974441,31.9,72835.87,0.0,0.09477,7e-05,12.33602]
[1779982974663,31.9,72834.7,0.0,0.09468,7e-05,12.32772]
[1779982977530,31.9,72834.52,0.0,0.09467,7e-05,12.32652]
[1779982977686,31.9,72835.03,0.0,0.09471,7e-05,12.33018]
[1779982980636,31.9,72833.28,0.0,0.09458,7e-05,12.31783]
[1779982980654,31.9,72833.28,0.0,0.09458,7e-05,12.31783]
[1779982980819,31.9,72826.82,0.0,0.09412,7e-05,12.27204]
[1779982982688,31.9,72827.12,0.0,0.09414,7e-05,12.27429]
[1779982983002,31.9,72830.65,0.0,0.09439,7e-05,12.29947]
[1779982983272,31.9,72830.65,0.0,0.09439,7e-05,12.29947]
[1779982988951,31.9,72833.53,0.0,0.09461,7e-05,12.32037]
[1779982989009,31.9,72836.61,0.0,0.09483,7e-05,12.34232]
[1779982993908,31.9,72846.25,0.0,0.09553,7e-05,12.41088]
[1779982995122,31.9,72845.82,0.0,0.0955,7e-05,12.40775]
[1779982999205,31.9,72841.48,0.0,0.09518,7e-05,12.37663]
[1779982999843,31.9,72838.7,0.0,0.09498,7e-05,12.35684]
[1779983004877,31.9,72837.09,0.0,0.09486,7e-05,12.34546]
[1779983009520,31.9,72838.19,0.0,0.09494,7e-05,12.35334]
[1779983009913,31.9,72838.64,0.0,0.09497,7e-05,12.35655]
[1779983014947,31.9,72840.7,0.0,0.0951,7e-05,12.36801]
[1779983019985,31.9,72845.83,0.0,0.09547,7e-05,12.40429]
[1779983025022,31.9,72847.46,0.0,0.09559,7e-05,12.41559]
[1779983030056,31.9,72847.32,0.0,0.09557,7e-05,12.41415]
[1779983035092,31.9,72850.23,0.0,0.09578,7e-05,12.43434]
[1779983039290,31.9,72857.7,0.0,0.09632,7e-05,12.48698]
[1779983040133,31.9,72859.57,0.0,0.09645,7e-05,12.50013]
[1779983043146,31.89,72861.34,0.0,0.09658,7e-05,12.5123]
[1779983043157,31.89,72845.94,0.0,0.09545,7e-05,12.40169]
[1779983043396,31.89,72845.94,0.0,0.09545,7e-05,12.40169]
[1779983044159,31.89,72841.45,0.0,0.09511,7e-05,12.36919]
[1779983044295,31.89,72841.45,0.0,0.09511,7e-05,12.36919]
[1779983044323,31.89,72841.45,0.0,0.09511,7e-05,12.36919]
[1779983044740,31.89,72841.45,0.0,0.09511,7e-05,12.36919]
[1779983045167,31.89,72846.91,0.0,0.09551,7e-05,12.40762]
[1779983046990,31.89,72846.91,0.0,0.09551,7e-05,12.40762]
[1779983048187,31.89,72867.44,0.0,0.097,7e-05,12.55316]
[1779983049259,31.89,72869.44,0.0,0.09714,7e-05,12.56717]
[1779983050488,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983050498,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983050544,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983050571,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983050609,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983050677,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983050737,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983050782,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983050858,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983051010,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983051034,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983051069,31.89,72864.54,0.0,0.09678,7e-05,12.53174]
[1779983051121,31.89,72863.48,0.0,0.09669,7e-05,12.52386]
[1779983051936,31.89,72863.48,0.0,0.09669,7e-05,12.52386]
[1779983051978,31.89,72863.48,0.0,0.09669,7e-05,12.52386]
[1779983052018,31.89,72867.93,0.0,0.09702,7e-05,12.55545]
[1779983052901,31.89,72867.93,0.0,0.09702,7e-05,12.55545]
[1779983052964,31.89,72867.93,0.0,0.09702,7e-05,12.55545]
[1779983052980,31.89,72872.17,0.0,0.09733,7e-05,12.58551]
[1779983053566,31.89,72872.17,0.0,0.09733,7e-05,12.58551]
[1779983054001,31.89,72881.77,0.0,0.09803,7e-05,12.65406]
[1779983054928,31.89,72881.77,0.0,0.09803,7e-05,12.65406]
[1779983055004,31.89,72881.77,0.0,0.09803,7e-05,12.65406]
[1779983055029,31.89,72885.38,0.0,0.0983,7e-05,12.67955]
[1779983056985,31.89,72885.38,0.0,0.0983,7e-05,12.67955]
[1779983057006,31.89,72885.38,0.0,0.0983,7e-05,12.67955]
[1779983057016,31.89,72885.38,0.0,0.0983,7e-05,12.67955]
[1779983057123,31.89,72885.38,0.0,0.0983,7e-05,12.67955]
[1779983057777,31.89,72890.0,0.0,0.09863,7e-05,12.71176]
[1779983057826,31.88,72889.28,0.0,0.09857,7e-05,12.70603]
[1779983059051,31.88,72889.28,0.0,0.09857,7e-05,12.70603]
[1779983061189,31.88,72888.45,0.0,0.0985,7e-05,12.69897]
[1779983063175,31.88,72893.7,0.0,0.09888,7e-05,12.73569]
[1779983063645,31.88,72894.23,0.0,0.09891,7e-05,12.73891]
[1779983063948,31.88,72894.23,0.0,0.09891,7e-05,12.73891]
[1779983065217,31.88,72892.3,0.0,0.09876,7e-05,12.7244]
[1779983065243,31.88,72888.54,0.0,0.09847,7e-05,12.69673]
[1779983065264,31.88,72888.54,0.0,0.09847,7e-05,12.69673]
[1779983067270,31.88,72883.19,0.0,0.09807,7e-05,12.6577]
[1779983067383,31.88,72883.19,0.0,0.09807,7e-05,12.6577]
[1779983069346,31.88,72881.45,0.0,0.09793,7e-05,12.64422]
[1779983069455,31.88,72881.45,0.0,0.09793,7e-05,12.64422]
[1779983071274,31.88,72882.34,0.0,0.09799,7e-05,12.64965]
[1779983071710,31.88,72882.34,0.0,0.09799,7e-05,12.64965]
[1779983073420,31.87,72883.29,0.0,0.09802,7e-05,12.65226]
[1779983073478,31.87,72883.29,0.0,0.09802,7e-05,12.65226]
[1779983075499,31.87,72886.89,0.0,0.09828,7e-05,12.67714]
[1779983081433,31.87,72879.15,0.0,0.09767,7e-05,12.61802]
[1779983083447,31.87,72867.63,0.0,0.09681,7e-05,12.5345]
[1779983088483,31.86,72871.14,0.0,0.09705,7e-05,12.55757]
[1779983093523,31.86,72871.86,0.0,0.09708,7e-05,12.56094]
[1779983097155,31.86,72875.78,0.0,0.09736,7e-05,12.5883]
[1779983097230,31.86,72883.9,0.0,0.09796,7e-05,12.64621]
[1779983098173,31.86,72883.9,0.0,0.09796,7e-05,12.64621]
[1779983098249,31.86,72891.12,0.0,0.09849,7e-05,12.6977]
[1779983098282,31.86,72891.12,0.0,0.09849,7e-05,12.6977]
[1779983099141,31.86,72900.17,0.0,0.09916,7e-05,12.7624]
[1779983101333,31.86,72907.0,0.0,0.09967,8e-05,12.81109]
[1779983101576,31.85,72910.15,0.0,0.09989,8e-05,12.83241]
[1779983104316,31.85,72903.87,0.0,0.0994,7e-05,12.7856]
[1779983104739,31.85,72909.37,0.0,0.09981,8e-05,12.82467]
[1779983106949,31.85,72909.8,0.0,0.09984,8e-05,12.82778]
[1779983107011,31.85,72903.77,0.0,0.09937,7e-05,12.78305]
[1779983108155,31.85,72893.9,0.0,0.09863,7e-05,12.71115]
[1779983112774,31.85,72902.67,0.0,0.09926,7e-05,12.7725]
[1779983113248,31.85,72906.54,0.0,0.09955,8e-05,12.80019]
[1779983116193,31.84,72915.82,0.0,0.10023,8e-05,12.86559]
[1779983121201,31.84,72920.45,0.0,0.10055,8e-05,12.89596]
[1779983123237,31.83,72930.31,0.0,0.10127,8e-05,12.96509]
[1779983128266,31.83,72926.43,0.0,0.10093,8e-05,12.93333]
[1779983131266,31.83,72924.72,0.0,0.10078,8e-05,12.91848]
[1779983131292,31.82,72915.59,0.0,0.10006,8e-05,12.84822]
[1779983132295,31.82,72902.79,0.0,0.09909,7e-05,12.75492]
[1779983133207,31.82,72891.93,0.0,0.09827,7e-05,12.67601]
[1779983135444,31.82,72891.21,0.0,0.09821,7e-05,12.66992]
[1779983140852,31.82,72890.57,0.0,0.09813,7e-05,12.66252]
[1779983145887,31.81,72890.43,0.0,0.0981,7e-05,12.65925]
[1779983151266,31.81,72890.55,0.0,0.09809,7e-05,12.65816]
[1779983151273,31.81,72891.51,0.0,0.09815,7e-05,12.66458]
[1779983156286,31.81,72899.16,0.0,0.09869,7e-05,12.71713]
[1779983161351,31.8,72895.34,0.0,0.09838,7e-05,12.68667]
[1779983164228,31.8,72906.19,0.0,0.09917,7e-05,12.76339]
[1779983169316,31.8,72911.36,0.0,0.09953,8e-05,12.79825]
[1779983170392,31.79,72920.67,0.0,0.10022,8e-05,12.86436]
[1779983175410,31.79,72924.36,0.0,0.10046,8e-05,12.88729]
[1779983180437,31.78,72929.92,0.0,0.10084,8e-05,12.9238]
[1779983185458,31.72,72938.42,0.0,0.10106,8e-05,12.94561]
[1779983190482,31.71,72942.07,0.0,0.10121,8e-05,12.96091]
[1779983195499,31.7,72952.68,0.0,0.10196,8e-05,13.03105]
[1779983200505,31.65,72951.63,0.0,0.1015,8e-05,12.98805]
[1779983205522,31.63,72951.81,0.0,0.10139,8e-05,12.97808]
[1779983209369,31.63,72939.89,0.0,0.10045,8e-05,12.88794]
[1779983213392,31.62,72951.67,0.0,0.10132,8e-05,12.97137]
[1779983218408,31.62,72959.54,0.0,0.1019,8e-05,13.02645]
[1779983223466,31.58,72959.21,0.0,0.10159,8e-05,12.99827]
[1779983228760,31.58,72955.47,0.0,0.10127,8e-05,12.96701]
[1779983230355,31.57,72935.8,0.0,0.09975,8e-05,12.82179]
[1779983235415,31.57,72935.01,0.0,0.09967,8e-05,12.81398]
[1779983240444,31.57,72942.72,0.0,0.10022,8e-05,12.86707]
[1779983243364,31.56,72932.63,0.0,0.09944,8e-05,12.7917]
[1779983248381,31.56,72924.51,0.0,0.09881,8e-05,12.73095]
[1779983253415,31.56,72931.1,0.0,0.09926,8e-05,12.77377]
[1779983258494,31.56,72931.41,0.0,0.09926,8e-05,12.7733]
[1779983263506,31.55,72936.09,0.0,0.09959,8e-05,12.80519]
[1779983268527,31.55,72941.04,0.0,0.09993,8e-05,12.8385]
[1779983273560,31.54,72942.11,0.0,0.09998,8e-05,12.84347]
[1779983278589,31.54,72938.87,0.0,0.09971,8e-05,12.81704]
[1779983283654,31.54,72935.17,0.0,0.0994,8e-05,12.78753]
[1779983287419,31.53,72947.7,0.0,0.10033,8e-05,12.8771]
[1779983292426,31.53,72943.45,0.0,0.09998,8e-05,12.84359]
[1779983297445,31.53,72937.99,0.0,0.09954,8e-05,12.8011]
[1779983302454,31.52,72939.41,0.0,0.09962,8e-05,12.8089]
[1779983305536,31.52,72928.72,0.0,0.09879,8e-05,12.72893]
[1779983310587,31.52,72930.99,0.0,0.09894,8e-05,12.74345]
[1779983315593,31.51,72931.05,0.0,0.0989,8e-05,12.73858]
[1779983320697,31.51,72929.8,0.0,0.09879,8e-05,12.72743]
[1779983321029,31.51,72929.8,0.0,0.09879,8e-05,12.72743]
[1779983321486,31.51,72920.2,0.0,0.09806,8e-05,12.65716]
[1779983321747,31.51,72920.2,0.0,0.09806,8e-05,12.65716]
[1779983322490,31.51,72905.54,0.0,0.09696,7e-05,12.55073]
[1779983324810,31.51,72902.44,0.0,0.09674,7e-05,12.52859]
[1779983325458,31.51,72901.11,0.0,0.09664,7e-05,12.51883]
[1779983325543,31.51,72901.11,0.0,0.09664,7e-05,12.51883]
[1779983331240,31.51,72897.15,0.0,0.09633,7e-05,12.48946]
[1779983333517,31.51,72893.94,0.0,0.09609,7e-05,12.46607]
[1779983333714,31.51,72893.94,0.0,0.09609,7e-05,12.46607]
[1779983334262,31.51,72886.7,0.0,0.09556,7e-05,12.41373]
[1779983339299,31.51,72878.02,0.0,0.09492,7e-05,12.35139]
[1779983344341,31.51,72866.52,0.0,0.09409,7e-05,12.26908]
[1779983345738,31.51,72866.52,0.0,0.09409,7e-05,12.26921]
[1779983346027,31.51,72866.52,0.0,0.09409,7e-05,12.26921]
[1779983346351,31.51,72863.64,0.0,0.09388,7e-05,12.24855]
[1779983350502,31.51,72852.84,0.0,0.09311,7e-05,12.17272]
[1779983355519,31.51,72850.51,0.0,0.09296,7e-05,12.15744]
[1779983360450,31.52,72838.56,0.0,0.09212,7e-05,12.07393]
[1779983361366,31.52,72838.56,0.0,0.09212,7e-05,12.07393]
[1779983361467,31.52,72829.58,0.0,0.09147,7e-05,12.01009]
[1779983364800,31.52,72830.33,0.0,0.09153,7e-05,12.01583]
[1779983366838,31.52,72821.89,0.0,0.09093,7e-05,11.95622]
[1779983367500,31.52,72819.31,0.0,0.09075,7e-05,11.93818]
[1779983372536,31.52,72819.02,0.0,0.09072,7e-05,11.93419]
[1779983374496,31.52,72821.7,0.0,0.09092,7e-05,11.95344]
[1779983379582,31.52,72821.3,0.0,0.0909,7e-05,11.95204]
[1779983382610,31.52,72808.78,0.0,0.09003,7e-05,11.86436]
[1779983384106,31.52,72796.61,0.0,0.08918,7e-05,11.77892]
[1779983389655,31.53,72794.79,0.0,0.08908,7e-05,11.76915]
[1779983392439,31.53,72793.27,0.0,0.08898,7e-05,11.75948]
[1779983397711,31.54,72789.4,0.0,0.08875,7e-05,11.7356]
[1779983400160,31.54,72800.32,0.0,0.08952,7e-05,11.81357]
[1779983401601,31.54,72809.89,0.0,0.0902,7e-05,11.88189]
[1779983406774,31.54,72817.99,0.0,0.09079,7e-05,11.9405]
[1779983411818,31.54,72819.68,0.0,0.09092,7e-05,11.95371]
[1779983416849,31.54,72820.98,0.0,0.09103,7e-05,11.96415]
[1779983422351,31.54,72819.81,0.0,0.09096,7e-05,11.95681]
[1779983424115,31.55,72830.83,0.0,0.09175,7e-05,12.03569]
[1779983428468,31.55,72832.16,0.0,0.09185,7e-05,12.04549]
[1779983428915,31.55,72831.52,0.0,0.0918,7e-05,12.04116]
[1779983432688,31.55,72830.78,0.0,0.09173,7e-05,12.03307]
[1779983432701,31.55,72830.78,0.0,0.09173,7e-05,12.03307]
[1779983433047,31.55,72830.78,0.0,0.09173,7e-05,12.03307]
[1779983433056,31.55,72830.93,0.0,0.09174,7e-05,12.03426]
[1779983438460,31.55,72832.43,0.0,0.09186,7e-05,12.04542]
[1779983439385,31.55,72832.94,0.0,0.0919,7e-05,12.0493]
[1779983439666,31.55,72832.94,0.0,0.0919,7e-05,12.0493]
[1779983440361,31.55,72827.95,0.0,0.09154,7e-05,12.01382]
[1779983440375,31.55,72827.95,0.0,0.09154,7e-05,12.01382]
[1779983440424,31.55,72827.95,0.0,0.09154,7e-05,12.01382]
[1779983440505,31.55,72827.95,0.0,0.09154,7e-05,12.01382]
[1779983440551,31.55,72813.61,0.0,0.09052,7e-05,11.91231]
[1779983442370,31.55,72813.61,0.0,0.09052,7e-05,11.91264]
[1779983442565,31.55,72810.23,0.0,0.09029,7e-05,11.88946]
[1779983445762,31.55,72810.0,0.0,0.09028,7e-05,11.88857]
[1779983446062,31.55,72802.35,0.0,0.08975,7e-05,11.83456]
[1779983447688,31.55,72794.0,0.0,0.08916,7e-05,11.77581]
[1779983447836,31.55,72794.0,0.0,0.08916,7e-05,11.77581]
[1779983448221,31.55,72794.0,0.0,0.08916,7e-05,11.77581]
[1779983448471,31.55,72801.6,0.0,0.0897,7e-05,11.8295]
[1779983450092,31.55,72818.96,0.0,0.09093,7e-05,11.95294]
[1779983451987,31.55,72825.33,0.0,0.09138,7e-05,11.99831]
[1779983451994,31.55,72825.33,0.0,0.09138,7e-05,11.99831]
[1779983452114,31.55,72825.33,0.0,0.09138,7e-05,11.99831]
[1779983452208,31.55,72824.49,0.0,0.09133,7e-05,11.99254]
[1779983452727,31.55,72824.49,0.0,0.09133,7e-05,11.99254]
[1779983458459,31.55,72831.4,0.0,0.09183,7e-05,12.04257]
[1779983458580,31.55,72831.4,0.0,0.09183,7e-05,12.04257]
[1779983459889,31.55,72835.97,0.0,0.09216,7e-05,12.0753]
[1779983460905,31.55,72836.41,0.0,0.09219,7e-05,12.07852]
[1779983460945,31.55,72836.41,0.0,0.09219,7e-05,12.07852]
[1779983460957,31.55,72836.41,0.0,0.09219,7e-05,12.07852]
[1779983460959,31.55,72836.41,0.0,0.09219,7e-05,12.07852]
[1779983461647,31.55,72837.31,0.0,0.09226,7e-05,12.08512]
[1779983463994,31.56,72838.72,0.0,0.09236,7e-05,12.09535]
[1779983463999,31.56,72838.72,0.0,0.09236,7e-05,12.09535]
[1779983464009,31.56,72838.72,0.0,0.09236,7e-05,12.09535]
[1779983466067,31.56,72839.15,0.0,0.09239,7e-05,12.0985]
[1779983466072,31.56,72839.15,0.0,0.09239,7e-05,12.0985]
[1779983466094,31.56,72839.15,0.0,0.09239,7e-05,12.0985]
[1779983466204,31.56,72839.15,0.0,0.09239,7e-05,12.09859]
[1779983468116,31.56,72839.45,0.0,0.09242,7e-05,12.10082]
[1779983468669,31.56,72839.27,0.0,0.0924,7e-05,12.09972]
[1779983469030,31.56,72839.27,0.0,0.0924,7e-05,12.09972]
[1779983469033,31.56,72839.27,0.0,0.0924,7e-05,12.09972]
[1779983469074,31.56,72839.27,0.0,0.0924,7e-05,12.09972]
[1779983472270,31.56,72846.45,0.0,0.09292,7e-05,12.15111]
[1779983472279,31.56,72846.45,0.0,0.09292,7e-05,12.15111]
[1779983472286,31.56,72846.45,0.0,0.09292,7e-05,12.15111]
[1779983472766,31.56,72844.48,0.0,0.09278,7e-05,12.13709]
[1779983472811,31.56,72844.48,0.0,0.09278,7e-05,12.13709]
[1779983472986,31.56,72844.48,0.0,0.09278,7e-05,12.13709]
[1779983473071,31.56,72844.48,0.0,0.09278,7e-05,12.13709]
[1779983473225,31.56,72844.48,0.0,0.09278,7e-05,12.13709]
[1779983473227,31.56,72844.48,0.0,0.09278,7e-05,12.13709]
[1779983473659,31.56,72850.96,0.0,0.09325,7e-05,12.18339]
[1779983474318,31.56,72850.96,0.0,0.09325,7e-05,12.18339]
[1779983474323,31.56,72850.96,0.0,0.09325,7e-05,12.18339]
[1779983474331,31.56,72850.96,0.0,0.09325,7e-05,12.18339]
[1779983474404,31.56,72856.58,0.0,0.09366,7e-05,12.22362]
[1779983476420,31.56,72856.58,0.0,0.09366,7e-05,12.2236]
[1779983476438,31.56,72856.58,0.0,0.09366,7e-05,12.2236]
[1779983476587,31.56,72856.6,0.0,0.09366,7e-05,12.22367]
[1779983478530,31.56,72856.45,0.0,0.09364,7e-05,12.22244]
[1779983478625,31.56,72856.38,0.0,0.09364,7e-05,12.22194]
[1779983480527,31.56,72856.31,0.0,0.09363,7e-05,12.22135]
[1779983480538,31.56,72856.31,0.0,0.09363,7e-05,12.22135]
[1779983480545,31.56,72856.31,0.0,0.09363,7e-05,12.22135]
[1779983482577,31.56,72855.79,0.0,0.09359,7e-05,12.21746]
[1779983482589,31.56,72855.79,0.0,0.09359,7e-05,12.21746]
[1779983482810,31.56,72857.81,0.0,0.09374,7e-05,12.23174]
[1779983483646,31.56,72856.81,0.0,0.09367,7e-05,12.22459]
[1779983484852,31.56,72856.81,0.0,0.09366,7e-05,12.22448]
[1779983484866,31.56,72856.81,0.0,0.09366,7e-05,12.22448]
[1779983484905,31.56,72856.81,0.0,0.09366,7e-05,12.22448]
[1779983490374,31.55,72866.31,0.0,0.09435,7e-05,12.29171]
[1779983492900,31.55,72863.4,0.0,0.09411,7e-05,12.26719]
[1779983494983,31.55,72863.62,0.0,0.09412,7e-05,12.26837]
[1779983500442,31.55,72861.78,0.0,0.09397,7e-05,12.254]
[1779983505477,31.55,72861.24,0.0,0.09393,7e-05,12.24913]
[1779983510514,31.55,72861.07,0.0,0.0939,7e-05,12.24685]
[1779983515551,31.55,72864.47,0.0,0.09414,7e-05,12.27007]
[1779983517817,31.55,72865.82,0.0,0.09423,7e-05,12.27924]
[1779983519324,31.55,72868.56,0.0,0.09443,7e-05,12.29906]
[1779983521166,31.55,72871.25,0.0,0.09463,7e-05,12.31859]
[1779983521172,31.55,72871.25,0.0,0.09463,7e-05,12.31859]
[1779983521594,31.55,72870.04,0.0,0.09454,7e-05,12.31]
[1779983522600,31.55,72855.98,0.0,0.09352,7e-05,12.20933]
[1779983525030,31.55,72848.59,0.0,0.09299,7e-05,12.15709]
[1779983525053,31.55,72848.59,0.0,0.09299,7e-05,12.15709]
[1779983525088,31.55,72848.59,0.0,0.09299,7e-05,12.15709]
[1779983525617,31.55,72844.83,0.0,0.09273,7e-05,12.13059]
[1779983526066,31.55,72844.83,0.0,0.09273,7e-05,12.13059]
[1779983527546,31.55,72841.69,0.0,0.0925,7e-05,12.10814]
[1779983532668,31.55,72832.66,0.0,0.09185,7e-05,12.04407]
[1779983537742,31.55,72840.05,0.0,0.09239,7e-05,12.09692]
[1779983538466,31.55,72840.05,0.0,0.09239,7e-05,12.09692]
[1779983538472,31.55,72840.05,0.0,0.09239,7e-05,12.09692]
[1779983540496,31.55,72840.39,0.0,0.09241,7e-05,12.09935]
[1779983540506,31.55,72840.62,0.0,0.09243,7e-05,12.10099]
[1779983546812,31.55,72837.17,0.0,0.09218,7e-05,12.07649]
[1779983551855,31.55,72840.36,0.0,0.09239,7e-05,12.09613]
[1779983554960,31.55,72841.09,0.0,0.09244,7e-05,12.10137]
[1779983554973,31.55,72841.09,0.0,0.09244,7e-05,12.10137]
[1779983555674,31.55,72840.35,0.0,0.09239,7e-05,12.09611]
[1779983557048,31.55,72833.62,0.0,0.09191,7e-05,12.04819]
[1779983557053,31.55,72833.62,0.0,0.09191,7e-05,12.04819]
[1779983557249,31.55,72829.97,0.0,0.09165,7e-05,12.02226]
[1779983560013,31.55,72829.4,0.0,0.09161,7e-05,12.01844]
[1779983561142,31.55,72829.85,0.0,0.09164,7e-05,12.02178]
[1779983561244,31.55,72829.99,0.0,0.09165,7e-05,12.0229]
[1779983567963,31.55,72830.52,0.0,0.0917,7e-05,12.02778]
[1779983572257,31.55,72831.15,0.0,0.09175,7e-05,12.03243]
[1779983572356,31.55,72831.74,0.0,0.0918,7e-05,12.03716]
[1779983578035,31.55,72828.14,0.0,0.09155,7e-05,12.01282]
[1779983582637,31.56,72817.04,0.0,0.09078,7e-05,11.93539]
[1779983588113,31.56,72817.3,0.0,0.09081,7e-05,11.93866]
[1779983593149,31.56,72820.03,0.0,0.09102,7e-05,11.95969]
[1779983598182,31.56,72825.37,0.0,0.09141,7e-05,11.9989]
[1779983603217,31.56,72826.54,0.0,0.09151,7e-05,12.00828]
[1779983607246,31.56,72815.83,0.0,0.09075,7e-05,11.93318]
[1779983612283,31.57,72809.89,0.0,0.09033,7e-05,11.88974]
[1779983617318,31.57,72803.16,0.0,0.08988,7e-05,11.8442]
[1779983622350,31.57,72803.38,0.0,0.08992,7e-05,11.84832]
[1779983627389,31.58,72800.18,0.0,0.08971,7e-05,11.82725]
[1779983632426,31.58,72801.14,0.0,0.0898,7e-05,11.83628]
[1779983637458,31.58,72797.13,0.0,0.08953,7e-05,11.80966]
[1779983642492,31.58,72797.35,0.0,0.08957,7e-05,11.81301]
[1779983647529,31.59,72795.68,0.0,0.08947,7e-05,11.80304]
[1779983652565,31.59,72796.69,0.0,0.08956,7e-05,11.81196]
[1779983657600,31.59,72797.1,0.0,0.0896,7e-05,11.81643]
[1779983662634,31.59,72795.22,0.0,0.08949,7e-05,11.8047]
[1779983667670,31.6,72793.63,0.0,0.08939,7e-05,11.79501]
[1779983672704,31.6,72793.66,0.0,0.08939,7e-05,11.79355]
[1779983677740,31.6,72794.75,0.0,0.08948,7e-05,11.80265]
[1779983683781,31.6,72795.9,0.0,0.08958,7e-05,11.81241]
[1779983688820,31.61,72795.17,0.0,0.08954,7e-05,11.80864]
[1779983693864,31.61,72795.78,0.0,0.0896,7e-05,11.81426]
[1779983698886,31.61,72787.52,0.0,0.08903,7e-05,11.75766]
[1779983703930,31.61,72784.57,0.0,0.08884,7e-05,11.7385]
[1779983709656,31.61,72777.92,0.0,0.0884,7e-05,11.69352]
[1779983712148,31.62,72787.36,0.0,0.08907,7e-05,11.76098]
[1779983718021,31.62,72791.38,0.0,0.08937,7e-05,11.79132]
[1779983723063,31.62,72790.87,0.0,0.08935,7e-05,11.78918]
[1779983728322,31.62,72788.15,0.0,0.08917,7e-05,11.77126]
[1779983733149,31.63,72779.33,0.0,0.08855,7e-05,11.70808]
[1779983739743,31.63,72782.4,0.0,0.08879,7e-05,11.73192]
[1779983745223,31.63,72780.09,0.0,0.08866,7e-05,11.71844]
[1779983750254,31.64,72780.38,0.0,0.0887,7e-05,11.72247]
[1779983756295,31.64,72777.93,0.0,0.08855,7e-05,11.70782]
[1779983762337,31.64,72780.88,0.0,0.08878,7e-05,11.73089]
[1779983767371,31.65,72781.63,0.0,0.08885,7e-05,11.73808]
[1779983772216,31.65,72790.24,0.0,0.08947,7e-05,11.80038]
[1779983772244,31.65,72790.24,0.0,0.08947,7e-05,11.80038]
[1779983772407,31.65,72790.65,0.0,0.0895,7e-05,11.80326]
[1779983773740,31.65,72790.65,0.0,0.0895,7e-05,11.80326]
[1779983773850,31.65,72790.65,0.0,0.0895,7e-05,11.80326]
[1779983773965,31.65,72790.65,0.0,0.0895,7e-05,11.80326]
[1779983773979,31.65,72799.83,0.0,0.09015,7e-05,11.86836]
[1779983775451,31.65,72799.83,0.0,0.09015,7e-05,11.86836]
[1779983775457,31.65,72799.83,0.0,0.09015,7e-05,11.86836]
[1779983775946,31.65,72801.32,0.0,0.09026,7e-05,11.87929]
[1779983777442,31.65,72811.51,0.0,0.09098,7e-05,11.95143]
[1779983780409,31.65,72816.6,0.0,0.09135,7e-05,11.98761]
[1779983781681,31.65,72818.17,0.0,0.09146,7e-05,11.99879]
[1779983781714,31.65,72822.62,0.0,0.09178,7e-05,12.03042]
[1779983786510,31.65,72832.83,0.0,0.09251,7e-05,12.10278]
[1779983788596,31.65,72834.37,0.0,0.09262,7e-05,12.11368]
[1779983793188,31.65,72848.57,0.0,0.09361,7e-05,12.21103]
[1779983794035,31.65,72848.57,0.0,0.09361,7e-05,12.21103]
[1779983794425,31.65,72849.64,0.0,0.09369,7e-05,12.21847]
[1779983794563,31.65,72849.67,0.0,0.09369,7e-05,12.21848]
[1779983799598,31.65,72853.92,0.0,0.09398,7e-05,12.24749]
[1779983800607,31.65,72853.92,0.0,0.09398,7e-05,12.24749]
[1779983800613,31.65,72853.92,0.0,0.09398,7e-05,12.24749]
[1779983800816,31.65,72852.57,0.0,0.09388,7e-05,12.23762]
[1779983806658,31.64,72852.83,0.0,0.09389,7e-05,12.2381]
[1779983811693,31.64,72852.89,0.0,0.09388,7e-05,12.2374]
[1779983815711,31.64,72852.81,0.0,0.09386,7e-05,12.23612]
[1779983817122,31.64,72848.74,0.0,0.09357,7e-05,12.20659]
[1779983822781,31.64,72838.07,0.0,0.09279,7e-05,12.12969]
[1779983824040,31.64,72838.07,0.0,0.09279,7e-05,12.12969]
[1779983824050,31.64,72838.07,0.0,0.09279,7e-05,12.12969]
[1779983833854,31.64,72846.15,0.0,0.09335,7e-05,12.18567]
[1779983834733,31.64,72846.15,0.0,0.09335,7e-05,12.18567]
[1779983835008,31.64,72851.07,0.0,0.09371,7e-05,12.22061]
[1779983837762,31.64,72852.48,0.0,0.0938,7e-05,12.23028]
[1779983837774,31.64,72852.48,0.0,0.0938,7e-05,12.23028]
[1779983837781,31.64,72852.48,0.0,0.0938,7e-05,12.23028]
[1779983841588,31.64,72853.36,0.0,0.09386,7e-05,12.23563]
[1779983841912,31.63,72853.22,0.0,0.09385,7e-05,12.2344]
[1779983844932,31.63,72842.35,0.0,0.09306,7e-05,12.15631]
[1779983849967,31.63,72843.88,0.0,0.09316,7e-05,12.16664]
[1779983851615,31.63,72843.91,0.0,0.09316,7e-05,12.16672]
[1779983857018,31.63,72842.68,0.0,0.09304,7e-05,12.15406]
[1779983861046,31.63,72827.52,0.0,0.09195,7e-05,12.04595]
[1779983866081,31.63,72829.24,0.0,0.09208,7e-05,12.05853]
[1779983871116,31.63,72829.63,0.0,0.09211,7e-05,12.06173]
[1779983876153,31.63,72828.71,0.0,0.09205,7e-05,12.05573]
[1779983882196,31.63,72828.54,0.0,0.09205,7e-05,12.05533]
[1779983887487,31.64,72829.65,0.0,0.09213,7e-05,12.06376]
[1779983893280,31.64,72825.58,0.0,0.09185,7e-05,12.03568]
[1779983893571,31.64,72813.16,0.0,0.09097,7e-05,11.94785]
[1779983898599,31.64,72813.93,0.0,0.09102,7e-05,11.95315]
[1779983904349,31.64,72816.61,0.0,0.0912,7e-05,11.97145]
[1779983909383,31.63,72814.83,0.0,0.09107,7e-05,11.95828]
[1779983914463,31.64,72813.0,0.0,0.09093,7e-05,11.943]
[1779983916453,31.64,72796.92,0.0,0.0898,7e-05,11.8302]
[1779983921489,31.64,72793.72,0.0,0.08958,7e-05,11.8082]
[1779983926526,31.64,72792.38,0.0,0.08949,7e-05,11.79923]
[1779983931561,31.64,72795.83,0.0,0.08974,7e-05,11.82389]
[1779983936600,31.64,72790.26,0.0,0.08935,7e-05,11.78495]
[1779983941636,31.64,72794.32,0.0,0.08964,7e-05,11.81376]
[1779983946968,31.64,72796.43,0.0,0.08979,7e-05,11.82866]
[1779983952033,31.64,72803.88,0.0,0.09033,7e-05,11.88312]
[1779983959053,31.64,72806.29,0.0,0.09052,7e-05,11.90172]
[1779983964792,31.65,72805.41,0.0,0.09048,7e-05,11.89751]
[1779983969827,31.65,72805.48,0.0,0.09049,7e-05,11.89929]
[1779983974863,31.65,72809.1,0.0,0.09074,7e-05,11.92282]
[1779983979899,31.65,72810.51,0.0,0.09085,7e-05,11.93391]
[1779983984933,31.65,72812.68,0.0,0.09102,7e-05,11.9503]
[1779983989969,31.66,72815.66,0.0,0.09124,7e-05,11.97228]
[1779983991811,31.66,72817.26,0.0,0.09135,7e-05,11.98377]
[1779983992667,31.66,72817.85,0.0,0.0914,7e-05,11.98811]
[1779983992674,31.66,72817.85,0.0,0.0914,7e-05,11.98811]
[1779983992779,31.66,72817.85,0.0,0.0914,7e-05,11.98811]
[1779983992989,31.66,72827.9,0.0,0.09211,7e-05,12.05938]
[1779983993999,31.66,72837.29,0.0,0.09279,7e-05,12.12605]
[1779983999059,31.66,72833.22,0.0,0.09249,7e-05,12.09702]
[1779984003120,31.66,72816.29,0.0,0.09129,7e-05,11.97745]
[1779984003497,31.66,72816.29,0.0,0.09129,7e-05,11.97745]
[1779984003529,31.66,72816.29,0.0,0.09129,7e-05,11.97745]
[1779984004128,31.66,72811.04,0.0,0.09092,7e-05,11.9406]
[1779984004633,31.66,72811.04,0.0,0.09092,7e-05,11.9406]
[1779984007594,31.66,72810.13,0.0,0.09086,7e-05,11.93494]
[1779984007629,31.66,72810.13,0.0,0.09086,7e-05,11.93494]
[1779984008158,31.66,72796.88,0.0,0.08993,7e-05,11.84191]
[1779984009182,31.66,72796.88,0.0,0.08993,7e-05,11.84191]
[1779984009188,31.66,72796.88,0.0,0.08993,7e-05,11.84191]
[1779984009213,31.66,72796.88,0.0,0.08993,7e-05,11.84191]
[1779984009241,31.66,72792.01,0.0,0.08959,7e-05,11.80772]
[1779984014265,31.66,72798.65,0.0,0.09006,7e-05,11.85437]
[1779984014296,31.66,72798.65,0.0,0.09006,7e-05,11.85437]
[1779984014328,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014355,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014536,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014598,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014703,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014714,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014830,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014861,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014935,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984014950,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984015144,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984015157,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984015191,31.66,72799.58,0.0,0.09012,7e-05,11.86086]
[1779984015293,31.66,72799.74,0.0,0.09013,7e-05,11.86194]
[1779984015333,31.66,72799.74,0.0,0.09013,7e-05,11.86194]
[1779984015343,31.66,72799.74,0.0,0.09013,7e-05,11.86194]
[1779984015345,31.66,72799.74,0.0,0.09013,7e-05,11.86194]
[1779984015364,31.66,72799.74,0.0,0.09013,7e-05,11.86194]
[1779984015476,31.66,72799.74,0.0,0.09013,7e-05,11.86194]
[1779984015503,31.66,72799.74,0.0,0.09013,7e-05,11.86194]
[1779984015526,31.66,72799.74,0.0,0.09013,7e-05,11.86194]
[1779984016216,31.66,72799.74,0.0,0.09013,7e-05,11.86188]
[1779984021251,31.66,72798.94,0.0,0.09009,7e-05,11.85749]
[1779984023437,31.66,72800.14,0.0,0.09018,7e-05,11.86666]
[1779984023528,31.66,72800.14,0.0,0.09018,7e-05,11.86666]
[1779984023541,31.66,72800.14,0.0,0.09018,7e-05,11.86666]
[1779984023570,31.66,72800.14,0.0,0.09018,7e-05,11.86666]
[1779984025872,31.66,72801.89,0.0,0.09031,7e-05,11.87965]
[1779984025914,31.66,72801.89,0.0,0.09031,7e-05,11.87965]
[1779984026285,31.66,72801.74,0.0,0.0903,7e-05,11.87892]
[1779984029306,31.66,72814.76,0.0,0.09123,7e-05,11.97173]
[1779984034341,31.67,72815.17,0.0,0.09125,7e-05,11.97248]
[1779984039382,31.67,72812.56,0.0,0.09108,7e-05,11.9551]
[1779984040795,31.67,72798.58,0.0,0.09009,7e-05,11.85674]
[1779984046425,31.67,72798.73,0.0,0.0901,7e-05,11.85757]
[1779984051465,31.67,72796.13,0.0,0.08992,7e-05,11.83904]
[1779984052768,31.67,72796.13,0.0,0.08992,7e-05,11.83904]
[1779984052798,31.67,72796.13,0.0,0.08992,7e-05,11.83904]
[1779984052881,31.67,72791.92,0.0,0.08962,7e-05,11.80939]
[1779984059491,31.67,72784.93,0.0,0.08913,7e-05,11.76045]
[1779984065008,31.67,72783.75,0.0,0.08905,7e-05,11.7526]
[1779984065072,31.67,72783.75,0.0,0.08905,7e-05,11.7526]
[1779984065091,31.67,72782.73,0.0,0.08899,7e-05,11.74562]
[1779984067033,31.67,72782.73,0.0,0.08899,7e-05,11.74562]
[1779984067134,31.67,72781.81,0.0,0.08892,7e-05,11.73935]
[1779984072609,31.67,72783.01,0.0,0.08901,7e-05,11.74823]
[1779984077646,31.67,72785.33,0.0,0.08918,7e-05,11.76488]
[1779984082681,31.67,72786.23,0.0,0.08924,7e-05,11.77151]
[1779984085779,31.67,72775.14,0.0,0.08847,7e-05,11.69396]
[1779984087744,31.67,72775.14,0.0,0.08847,7e-05,11.69404]
[1779984087767,31.67,72775.14,0.0,0.08847,7e-05,11.69404]
[1779984087794,31.67,72775.14,0.0,0.08847,7e-05,11.69404]
[1779984087851,31.67,72772.73,0.0,0.08831,7e-05,11.67735]
[1779984089757,31.67,72772.63,0.0,0.0883,7e-05,11.67686]
[1779984089803,31.67,72761.45,0.0,0.08753,7e-05,11.599]
[1779984094051,31.67,72756.49,0.0,0.08718,7e-05,11.56216]
[1779984094092,31.67,72756.49,0.0,0.08718,7e-05,11.56216]
[1779984094173,31.67,72755.54,0.0,0.08712,7e-05,11.55628]
[1779984095987,31.67,72753.0,0.0,0.08695,7e-05,11.53862]
[1779984096058,31.67,72753.64,0.0,0.087,7e-05,11.54386]
[1779984101817,31.68,72755.92,0.0,0.08718,7e-05,11.56164]
[1779984106852,31.68,72752.9,0.0,0.08699,7e-05,11.54261]
[1779984111890,31.68,72750.06,0.0,0.08681,7e-05,11.52498]
[1779984116925,31.69,72745.46,0.0,0.08652,7e-05,11.49529]
[1779984122370,31.69,72746.61,0.0,0.08662,7e-05,11.50505]
[1779984123399,31.69,72742.47,0.0,0.08635,7e-05,11.47717]
[1779984123553,31.69,72742.95,0.0,0.08638,7e-05,11.48049]
[1779984124820,31.69,72735.83,0.0,0.0859,7e-05,11.43168]
[1779984126967,31.69,72727.14,0.0,0.08531,7e-05,11.37183]
[1779984131982,31.69,72728.7,0.0,0.08543,7e-05,11.3834]
[1779984134372,31.69,72734.44,0.0,0.08582,7e-05,11.42321]
[1779984134046,31.69,72745.06,0.0,0.08654,7e-05,11.49684]
[1779984135249,31.69,72745.06,0.0,0.08654,7e-05,11.49684]
[1779984138586,31.69,72750.82,0.0,0.08693,7e-05,11.53656]
[1779984138808,31.69,72750.82,0.0,0.08693,7e-05,11.53656]
[1779984141683,31.69,72762.6,0.0,0.08774,7e-05,11.61896]
[1779984146858,31.69,72766.23,0.0,0.08801,7e-05,11.64536]
[1779984147626,31.69,72768.87,0.0,0.08819,7e-05,11.66395]
[1779984148143,31.7,72768.78,0.0,0.08819,7e-05,11.6635]
[1779984152172,31.7,72780.71,0.0,0.089,7e-05,11.74413]
[1779984156793,31.7,72777.03,0.0,0.08874,7e-05,11.71869]
[1779984157379,31.7,72772.27,0.0,0.08841,7e-05,11.6855]
[1779984160242,31.7,72762.33,0.0,0.08773,7e-05,11.61672]
[1779984165310,31.7,72761.9,0.0,0.08771,7e-05,11.61474]
[1779984171319,31.7,72762.75,0.0,0.08779,7e-05,11.62233]
[1779984176470,31.7,72760.91,0.0,0.08767,7e-05,11.6105]
[1779984186424,31.71,72762.47,0.0,0.0878,7e-05,11.62384]
[1779984191460,31.71,72763.52,0.0,0.08789,7e-05,11.63225]
[1779984196500,31.71,72762.17,0.0,0.08781,7e-05,11.62385]
[1779984198139,31.71,72761.2,0.0,0.08774,7e-05,11.6173]
[1779984198520,31.71,72749.57,0.0,0.08694,7e-05,11.53661]
[1779984199197,31.71,72749.57,0.0,0.08694,7e-05,11.53661]
[1779984199523,31.71,72735.59,0.0,0.08599,7e-05,11.44004]
[1779984199947,31.71,72735.59,0.0,0.08599,7e-05,11.44004]
[1779984200344,31.71,72735.59,0.0,0.08599,7e-05,11.44004]
[1779984200387,31.71,72735.59,0.0,0.08599,7e-05,11.44004]
[1779984200529,31.71,72732.25,0.0,0.08577,7e-05,11.41742]
[1779984200992,31.71,72732.25,0.0,0.08577,7e-05,11.41742]
[1779984201536,31.71,72724.98,0.0,0.08529,7e-05,11.36773]
[1779984203901,31.71,72724.59,0.0,0.08526,7e-05,11.36519]
[1779984203997,31.71,72725.19,0.0,0.0853,7e-05,11.36949]
[1779984208111,31.71,72734.64,0.0,0.08595,7e-05,11.43579]
[1779984209614,31.71,72735.13,0.0,0.08599,7e-05,11.43918]
[1779984210474,31.71,72737.63,0.0,0.08616,7e-05,11.45736]
[1779984213475,31.71,72727.09,0.0,0.08543,7e-05,11.38137]
[1779984213721,31.71,72727.09,0.0,0.08543,7e-05,11.38137]
[1779984214015,31.71,72727.09,0.0,0.08543,7e-05,11.38137]
[1779984217292,31.71,72740.79,0.0,0.08635,7e-05,11.47512]
[1779984219239,31.71,72740.79,0.0,0.08635,7e-05,11.47512]
[1779984219935,31.71,72741.59,0.0,0.0864,7e-05,11.4805]
[1779984220057,31.71,72753.73,0.0,0.08723,7e-05,11.56476]
[1779984225554,31.71,72755.17,0.0,0.08732,7e-05,11.57373]
[1779984230923,31.71,72754.78,0.0,0.08729,7e-05,11.5703]
[1779984232552,31.71,72750.64,0.0,0.087,7e-05,11.54119]
[1779984237954,31.71,72748.6,0.0,0.08686,7e-05,11.52657]
[1779984243916,31.71,72752.83,0.0,0.08714,7e-05,11.55527]
[1779984244991,31.71,72734.89,0.0,0.08591,7e-05,11.43064]
[1779984250206,31.71,72730.74,0.0,0.08561,7e-05,11.40045]
[1779984251547,31.71,72723.68,0.0,0.08513,7e-05,11.3511]
[1779984251586,31.7,72719.39,0.0,0.08484,7e-05,11.32129]
[1779984251681,31.7,72719.39,0.0,0.08484,7e-05,11.32129]
[1779984251718,31.7,72719.39,0.0,0.08484,7e-05,11.32129]
[1779984253628,31.7,72704.48,0.0,0.08384,7e-05,11.2185]
[1779984258628,31.7,72704.84,0.0,0.08386,7e-05,11.22081]
[1779984259465,31.7,72704.84,0.0,0.08386,7e-05,11.22081]
[1779984263362,31.7,72718.77,0.0,0.08479,7e-05,11.316]
[1779984269017,31.7,72729.79,0.0,0.08552,7e-05,11.39122]
[1779984273812,31.7,72729.83,0.0,0.08551,7e-05,11.3888]
[1779984274370,31.7,72729.83,0.0,0.08551,7e-05,11.3888]
[1779984274380,31.7,72729.78,0.0,0.08551,7e-05,11.38867]
[1779984275871,31.7,72729.78,0.0,0.08551,7e-05,11.38867]
[1779984276068,31.7,72728.52,0.0,0.08542,7e-05,11.38007]
[1779984277922,31.7,72727.36,0.0,0.08535,7e-05,11.37218]
[1779984278081,31.7,72727.78,0.0,0.08538,7e-05,11.37519]
[1779984282106,31.7,72725.76,0.0,0.08524,7e-05,11.36156]
[1779984284132,31.7,72718.02,0.0,0.08472,7e-05,11.30847]
[1779984284211,31.71,72711.52,0.0,0.08429,7e-05,11.26421]
[1779984287010,31.71,72711.62,0.0,0.0843,7e-05,11.26514]
[1779984288666,31.71,72694.04,0.0,0.08313,7e-05,11.14492]
[1779984293716,31.71,72698.48,0.0,0.08343,7e-05,11.17506]
[1779984294490,31.71,72698.48,0.0,0.08343,7e-05,11.17506]
[1779984297179,31.71,72701.03,0.0,0.08359,7e-05,11.19243]
[1779984299233,31.71,72680.36,0.0,0.08223,7e-05,11.05116]
[1779984304282,31.71,72674.14,0.0,0.08183,7e-05,11.00967]
[1779984305563,31.71,72684.76,0.0,0.08253,7e-05,11.08214]
[1779984306522,31.71,72696.27,0.0,0.08329,7e-05,11.16091]
[1779984308924,31.71,72699.36,0.0,0.08349,7e-05,11.18211]
[1779984314342,31.71,72697.76,0.0,0.0834,7e-05,11.17192]
[1779984319376,31.71,72693.62,0.0,0.08312,7e-05,11.14357]
[1779984324413,31.71,72701.96,0.0,0.08367,7e-05,11.20048]
[1779984329448,31.71,72706.0,0.0,0.08394,7e-05,11.22777]
[1779984334481,31.71,72707.05,0.0,0.08398,7e-05,11.23137]
[1779984339517,31.71,72703.82,0.0,0.08376,7e-05,11.20876]
[1779984344650,31.71,72708.34,0.0,0.08406,7e-05,11.23936]
[1779984346599,31.7,72719.9,0.0,0.08483,7e-05,11.3186]
[1779984351851,31.71,72726.21,0.0,0.08527,7e-05,11.36308]
[1779984352613,31.71,72731.14,0.0,0.0856,7e-05,11.39723]
[1779984357650,31.71,72738.36,0.0,0.08609,7e-05,11.44728]
[1779984361694,31.71,72737.77,0.0,0.08606,7e-05,11.44331]
[1779984362705,31.71,72721.39,0.0,0.08495,7e-05,11.33026]
[1779984364715,31.71,72710.41,0.0,0.08422,7e-05,11.25518]
[1779984364828,31.71,72710.41,0.0,0.08422,7e-05,11.25518]
[1779984365729,31.71,72700.45,0.0,0.08355,7e-05,11.18676]
[1779984366727,31.71,72687.97,0.0,0.08272,7e-05,11.10145]
[1779984370881,31.71,72689.99,0.0,0.08286,7e-05,11.11565]
[1779984371670,31.71,72690.53,0.0,0.0829,7e-05,11.11944]
[1779984376670,31.71,72691.9,0.0,0.08299,7e-05,11.12921]
[1779984379768,31.71,72682.04,0.0,0.08235,7e-05,11.06256]
[1779984384772,31.71,72682.56,0.0,0.08239,7e-05,11.06709]
[1779984390309,31.71,72665.88,0.0,0.08131,7e-05,10.95473]
[1779984390605,31.71,72653.88,0.0,0.08054,6e-05,10.87434]
[1779984394923,31.72,72666.9,0.0,0.08138,7e-05,10.96108]
[1779984399966,31.72,72665.87,0.0,0.08133,7e-05,10.95588]
[1779984405782,31.72,72664.93,0.0,0.08128,7e-05,10.95084]
[1779984406008,31.72,72665.39,0.0,0.08132,7e-05,10.95463]
[1779984407201,31.72,72665.39,0.0,0.08132,7e-05,10.95463]
[1779984407284,31.72,72675.58,0.0,0.08199,7e-05,11.02437]
[1779984408318,31.72,72675.58,0.0,0.08199,7e-05,11.02437]
[1779984408722,31.72,72679.42,0.0,0.08224,7e-05,11.0507]
[1779984410440,31.72,72682.06,0.0,0.08242,7e-05,11.06884]
[1779984415618,31.72,72684.16,0.0,0.08256,7e-05,11.08371]
[1779984421122,31.73,72682.84,0.0,0.08248,7e-05,11.07557]
[1779984424045,31.73,72683.49,0.0,0.08253,7e-05,11.08024]
[1779984428579,31.73,72688.68,0.0,0.08288,7e-05,11.11607]
[1779984429708,31.73,72671.86,0.0,0.08177,7e-05,11.00172]
[1779984430614,31.73,72656.89,0.0,0.0808,6e-05,10.90057]
[1779984432294,31.73,72642.36,0.0,0.07986,6e-05,10.80298]
[1779984432965,31.73,72642.36,0.0,0.07986,6e-05,10.80298]
[1779984433232,31.73,72642.36,0.0,0.07986,6e-05,10.80298]
[1779984433424,31.73,72642.36,0.0,0.07986,6e-05,10.80298]
[1779984433526,31.73,72635.35,0.0,0.07942,6e-05,10.7569]
[1779984434070,31.73,72635.35,0.0,0.07942,6e-05,10.7569]
[1779984435207,31.73,72635.35,0.0,0.07942,6e-05,10.7569]
[1779984435263,31.73,72635.35,0.0,0.07942,6e-05,10.7569]
[1779984435330,31.73,72640.38,0.0,0.07975,6e-05,10.79133]
[1779984439615,31.73,72653.96,0.0,0.08066,6e-05,10.88557]
[1779984445293,31.74,72661.43,0.0,0.08117,7e-05,10.93864]
[1779984449345,31.74,72664.73,0.0,0.08139,7e-05,10.96187]
[1779984449352,31.74,72664.73,0.0,0.08139,7e-05,10.96187]
[1779984449444,31.74,72664.73,0.0,0.08139,7e-05,10.96187]
[1779984449544,31.74,72662.88,0.0,0.08127,7e-05,10.94961]
[1779984452341,31.74,72644.58,0.0,0.08008,6e-05,10.82398]
[1779984453512,31.74,72644.58,0.0,0.08008,6e-05,10.82398]
[1779984453597,31.74,72652.02,0.0,0.08056,6e-05,10.87461]
[1779984456428,31.74,72663.29,0.0,0.08131,7e-05,10.95205]
[1779984462414,31.75,72668.83,0.0,0.08168,7e-05,10.99128]
[1779984464430,31.75,72683.87,0.0,0.08267,7e-05,11.09389]
[1779984468458,31.75,72697.07,0.0,0.08355,7e-05,11.18419]
[1779984469815,31.75,72714.59,0.0,0.08472,7e-05,11.30428]
[1779984470002,31.75,72714.59,0.0,0.08472,7e-05,11.30428]
[1779984470470,31.75,72714.59,0.0,0.08472,7e-05,11.30428]
[1779984473019,31.75,72723.12,0.0,0.0853,7e-05,11.36322]
[1779984473538,31.75,72723.13,0.0,0.0853,7e-05,11.36341]
[1779984477838,31.75,72732.78,0.0,0.08596,7e-05,11.4304]
[1779984483565,31.75,72723.21,0.0,0.08531,7e-05,11.36452]
[1779984488600,31.75,72722.82,0.0,0.08528,7e-05,11.36104]
[1779984489738,31.75,72722.82,0.0,0.08528,7e-05,11.36104]
[1779984490360,31.75,72720.29,0.0,0.0851,7e-05,11.3433]
[1779984490614,31.75,72720.22,0.0,0.08509,7e-05,11.34251]
[1779984495649,31.75,72724.43,0.0,0.08538,7e-05,11.372]
[1779984500685,31.75,72726.73,0.0,0.08554,7e-05,11.38828]
[1779984501086,31.75,72726.73,0.0,0.08554,7e-05,11.38828]
[1779984501694,31.75,72727.49,0.0,0.08559,7e-05,11.39358]
[1779984506730,31.75,72722.43,0.0,0.08526,7e-05,11.359]
[1779984508742,31.75,72735.13,0.0,0.08612,7e-05,11.44682]
[1779984513783,31.75,72741.26,0.0,0.08651,7e-05,11.48583]
[1779984516804,31.75,72751.53,0.0,0.08721,7e-05,11.55686]
[1779984518812,31.75,72761.89,0.0,0.08792,7e-05,11.62855]
[1779984520826,31.75,72775.54,0.0,0.08886,7e-05,11.7237]
[1779984525862,31.75,72769.41,0.0,0.08844,7e-05,11.68111]
[1779984529026,31.75,72761.41,0.0,0.08789,7e-05,11.62592]
[1779984529085,31.75,72761.41,0.0,0.08789,7e-05,11.62592]
[1779984534646,31.75,72765.37,0.0,0.08818,7e-05,11.65453]
[1779984539961,31.75,72765.94,0.0,0.08823,7e-05,11.65957]
[1779984544995,31.75,72768.51,0.0,0.08841,7e-05,11.67832]
[1779984550035,31.75,72764.71,0.0,0.08816,7e-05,11.65257]
[1779984554268,31.75,72753.5,0.0,0.08739,7e-05,11.57524]
[1779984560104,31.76,72756.76,0.0,0.08764,7e-05,11.5996]
[1779984565137,31.76,72760.04,0.0,0.08787,7e-05,11.62357]
[1779984570174,31.76,72754.6,0.0,0.08751,7e-05,11.5869]
[1779984575207,31.76,72759.16,0.0,0.08782,7e-05,11.61685]
[1779984580245,31.76,72761.42,0.0,0.08799,7e-05,11.63384]
[1779984585670,31.77,72766.95,0.0,0.08838,7e-05,11.67336]
[1779984591322,31.77,72775.84,0.0,0.08901,7e-05,11.73641]
[1779984596362,31.77,72781.09,0.0,0.08937,7e-05,11.7732]
[1779984599294,31.77,72780.97,0.0,0.08936,7e-05,11.77235]
[1779984601326,31.77,72790.99,0.0,0.09006,7e-05,11.84255]
[1779984604400,31.77,72798.18,0.0,0.09056,7e-05,11.89253]
[1779984604501,31.77,72799.69,0.0,0.09067,7e-05,11.90298]
[1779984608469,31.76,72799.82,0.0,0.09067,7e-05,11.90335]
[1779984608517,31.76,72798.08,0.0,0.09055,7e-05,11.89093]
[1779984614492,31.76,72796.9,0.0,0.09046,7e-05,11.88186]
[1779984619527,31.76,72795.8,0.0,0.09037,7e-05,11.87336]
[1779984624472,31.76,72799.07,0.0,0.0906,7e-05,11.89576]
[1779984624764,31.76,72799.07,0.0,0.0906,7e-05,11.89576]
[1779984624882,31.76,72799.07,0.0,0.0906,7e-05,11.89576]
[1779984624983,31.76,72813.46,0.0,0.09161,7e-05,11.99696]
[1779984629227,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629255,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629310,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629345,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629438,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629474,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629543,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629565,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629773,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629808,31.76,72810.57,0.0,0.09139,7e-05,11.97531]
[1779984629823,31.76,72815.65,0.0,0.09175,7e-05,12.01088]
[1779984630172,31.76,72815.65,0.0,0.09175,7e-05,12.01088]
[1779984630204,31.76,72815.65,0.0,0.09175,7e-05,12.01088]
[1779984630279,31.76,72815.65,0.0,0.09175,7e-05,12.01088]
[1779984630327,31.76,72815.65,0.0,0.09175,7e-05,12.01088]
[1779984630703,31.76,72815.65,0.0,0.09175,7e-05,12.01088]
[1779984630802,31.76,72815.65,0.0,0.09175,7e-05,12.01088]
[1779984630903,31.76,72824.73,0.0,0.0924,7e-05,12.07478]
[1779984631746,31.76,72824.73,0.0,0.0924,7e-05,12.07478]
[1779984631771,31.76,72824.73,0.0,0.0924,7e-05,12.07478]
[1779984631848,31.76,72835.01,0.0,0.09311,7e-05,12.14411]
[1779984634559,31.76,72835.98,0.0,0.09317,7e-05,12.15004]
[1779984634573,31.76,72835.98,0.0,0.09317,7e-05,12.15004]
[1779984634655,31.76,72835.98,0.0,0.09317,7e-05,12.15004]
[1779984639693,31.75,72829.38,0.0,0.09266,7e-05,12.10012]
[1779984641682,31.75,72830.44,0.0,0.09273,7e-05,12.10717]
[1779984641815,31.75,72832.37,0.0,0.09287,7e-05,12.12039]
[1779984647041,31.75,72832.99,0.0,0.09289,7e-05,12.12283]
[1779984652783,31.74,72832.88,0.0,0.09285,7e-05,12.11863]
[1779984656034,31.74,72832.08,0.0,0.09278,7e-05,12.112]
[1779984656082,31.74,72817.19,0.0,0.09171,7e-05,12.0061]
[1779984658829,31.74,72805.88,0.0,0.0909,7e-05,11.92532]
[1779984663873,31.74,72803.77,0.0,0.09074,7e-05,11.90968]
[1779984666644,31.74,72803.81,0.0,0.09074,7e-05,11.90979]
[1779984667040,31.74,72809.21,0.0,0.09112,7e-05,11.94767]
[1779984670916,31.74,72813.28,0.0,0.0914,7e-05,11.97554]
[1779984670955,31.74,72812.26,0.0,0.09133,7e-05,11.96807]
[1779984672640,31.74,72812.0,0.0,0.09131,7e-05,11.96597]
[1779984672928,31.74,72808.42,0.0,0.09105,7e-05,11.94045]
[1779984675046,31.73,72828.21,0.0,0.09245,7e-05,12.07985]
[1779984680985,31.73,72840.01,0.0,0.09327,7e-05,12.16087]
[1779984686020,31.73,72845.1,0.0,0.09361,7e-05,12.19428]
[1779984691067,31.72,72851.31,0.0,0.09401,7e-05,12.23234]
[1779984693076,31.72,72860.9,0.0,0.0947,7e-05,12.29986]
[1779984698111,31.72,72867.43,0.0,0.09514,7e-05,12.34325]
[1779984702147,31.71,72840.57,0.0,0.09316,7e-05,12.14861]
[1779984702188,31.71,72840.57,0.0,0.09316,7e-05,12.14861]
[1779984702275,31.71,72840.57,0.0,0.09316,7e-05,12.14861]
[1779984703153,31.71,72830.27,0.0,0.09241,7e-05,12.07496]
[1779984705660,31.71,72836.68,0.0,0.09286,7e-05,12.11956]
[1779984705745,31.71,72843.74,0.0,0.09337,7e-05,12.16926]
[1779984711214,31.7,72854.31,0.0,0.0941,7e-05,12.24147]
[1779984716252,31.7,72848.68,0.0,0.09366,7e-05,12.19812]
[1779984721000,31.69,72860.0,0.0,0.09445,7e-05,12.27574]
[1779984721535,31.69,72860.0,0.0,0.09445,7e-05,12.27574]
[1779984721922,31.69,72862.91,0.0,0.09465,7e-05,12.29582]
[1779984727329,31.69,72861.0,0.0,0.09447,7e-05,12.27856]
[1779984732368,31.69,72859.14,0.0,0.09432,7e-05,12.26326]
[1779984737410,31.68,72853.81,0.0,0.09389,7e-05,12.22132]
[1779984741441,31.68,72866.11,0.0,0.09476,7e-05,12.30719]
[1779984746488,31.67,72862.64,0.0,0.09448,7e-05,12.27971]
[1779984751513,31.67,72860.77,0.0,0.09429,7e-05,12.25968]
[1779984756549,31.66,72862.05,0.0,0.09435,7e-05,12.26535]
[1779984761586,31.66,72863.19,0.0,0.0944,7e-05,12.27069]
[1779984762983,31.66,72896.33,0.0,0.09682,7e-05,12.50696]
[1779984764715,31.65,72926.21,0.0,0.09904,8e-05,12.72184]
[1779984766205,31.65,72942.6,0.0,0.10027,8e-05,12.84009]
[1779984766656,31.65,72942.6,0.0,0.10027,8e-05,12.84009]
[1779984766756,31.65,72942.6,0.0,0.10027,8e-05,12.84009]
[1779984766959,31.65,72942.6,0.0,0.10027,8e-05,12.84009]
[1779984766974,31.65,72949.81,0.0,0.10081,8e-05,12.89153]
[1779984767380,31.65,72949.81,0.0,0.10081,8e-05,12.89153]
[1779984767420,31.65,72949.81,0.0,0.10081,8e-05,12.89153]
[1779984768061,31.65,72949.81,0.0,0.10081,8e-05,12.89153]
[1779984768209,31.65,72949.97,0.0,0.10081,8e-05,12.89191]
[1779984773358,31.65,72952.74,0.0,0.10099,8e-05,12.90887]
[1779984773886,31.65,72983.85,0.0,0.10339,8e-05,13.13687]
[1779984774530,31.65,72983.85,0.0,0.10339,8e-05,13.13687]
[1779984774928,31.65,72983.85,0.0,0.10339,8e-05,13.13687]
[1779984775073,31.65,72983.85,0.0,0.10339,8e-05,13.13687]
[1779984775163,31.63,73002.95,0.0,0.10475,8e-05,13.26578]
[1779984776005,31.63,73002.95,0.0,0.10475,8e-05,13.26578]
[1779984776029,31.61,73007.1,0.0,0.10498,8e-05,13.28743]
[1779984776442,31.61,73007.1,0.0,0.10498,8e-05,13.28743]
[1779984777597,31.61,73006.87,0.0,0.10495,8e-05,13.28475]
[1779984778098,31.61,73041.05,0.0,0.10765,8e-05,13.53728]
[1779984779870,31.61,73041.75,0.0,0.10771,8e-05,13.54249]
[1779984780455,31.59,73043.25,0.0,0.10769,8e-05,13.5405]
[1779984781559,31.59,73043.25,0.0,0.10769,8e-05,13.5405]
[1779984782949,31.59,73020.32,0.0,0.10585,8e-05,13.36918]
[1779984783846,31.59,73020.32,0.0,0.10585,8e-05,13.36918]
[1779984783870,31.59,73020.32,0.0,0.10585,8e-05,13.36918]
[1779984783993,31.59,73020.32,0.0,0.10585,8e-05,13.36918]
[1779984784022,31.59,73020.32,0.0,0.10585,8e-05,13.36918]
[1779984784052,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785194,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785235,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785340,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785352,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785366,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785388,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785466,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785517,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785697,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785724,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785825,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785876,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984785971,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984786038,31.59,73021.71,0.0,0.10595,8e-05,13.37844]
[1779984786103,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984786269,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984786315,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984786370,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984786404,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984786495,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984786535,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984786920,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984786983,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984787167,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984787202,31.59,73013.73,0.0,0.1053,8e-05,13.31802]
[1779984787205,31.59,73010.35,0.0,0.10503,8e-05,13.29238]
[1779984788451,31.59,73010.11,0.0,0.105,8e-05,13.29004]
[1779984788487,31.59,73010.11,0.0,0.105,8e-05,13.29004]
[1779984788800,31.58,73006.03,0.0,0.10468,8e-05,13.25933]
[1779984790341,31.58,73004.38,0.0,0.10454,8e-05,13.24664]
[1779984790346,31.58,73004.38,0.0,0.10454,8e-05,13.24664]
[1779984790419,31.58,73004.38,0.0,0.10454,8e-05,13.24664]
[1779984790650,31.58,73004.38,0.0,0.10454,8e-05,13.24664]
[1779984790693,31.58,73004.38,0.0,0.10454,8e-05,13.24664]
[1779984790853,31.58,73004.96,0.0,0.10458,8e-05,13.25045]
[1779984794066,31.58,72990.48,0.0,0.10343,8e-05,13.14214]
[1779984798056,31.58,72982.66,0.0,0.1028,8e-05,13.0823]
[1779984798070,31.58,72982.66,0.0,0.1028,8e-05,13.0823]
[1779984798128,31.58,72982.66,0.0,0.1028,8e-05,13.0823]
[1779984798229,31.58,72981.95,0.0,0.10274,8e-05,13.07643]
[1779984799802,31.58,72981.95,0.0,0.10273,8e-05,13.07578]
[1779984799879,31.58,72975.31,0.0,0.10221,8e-05,13.02634]
[1779984802849,31.57,72967.24,0.0,0.10158,8e-05,12.96604]
[1779984802894,31.57,72967.24,0.0,0.10158,8e-05,12.96604]
[1779984802948,31.57,72963.99,0.0,0.10132,8e-05,12.94175]
[1779984806929,31.57,72954.0,0.0,0.10054,8e-05,12.86694]
[1779984811964,31.57,72963.06,0.0,0.10119,8e-05,12.92815]
[1779984814983,31.57,72951.64,0.0,0.1003,8e-05,12.84349]
[1779984820031,31.56,72951.52,0.0,0.10028,8e-05,12.84135]
[1779984822199,31.56,73021.26,0.0,0.1057,8e-05,13.35435]
[1779984822312,31.56,73021.26,0.0,0.1057,8e-05,13.35435]
[1779984823139,31.56,73021.26,0.0,0.1057,8e-05,13.35435]
[1779984823242,31.56,73023.51,0.0,0.10587,8e-05,13.37046]
[1779984823571,31.56,73023.51,0.0,0.10587,8e-05,13.37046]
[1779984823624,31.56,73023.51,0.0,0.10587,8e-05,13.37046]
[1779984823806,31.56,73023.51,0.0,0.10587,8e-05,13.37046]
[1779984824125,31.56,73023.51,0.0,0.10587,8e-05,13.37046]
[1779984824174,31.56,73022.52,0.0,0.10578,8e-05,13.36216]
[1779984828558,31.56,73019.35,0.0,0.10551,8e-05,13.33699]
[1779984828590,31.56,73019.35,0.0,0.10551,8e-05,13.33699]
[1779984829105,31.56,73016.7,0.0,0.1053,8e-05,13.31678]
[1779984834199,31.55,73022.83,0.0,0.10576,8e-05,13.36006]
[1779984834301,31.55,73000.92,0.0,0.10402,8e-05,13.19725]
[1779984837712,31.55,72997.08,0.0,0.10371,8e-05,13.1677]
[1779984838215,31.55,73009.59,0.0,0.10469,8e-05,13.25982]
[1779984841933,31.55,73008.59,0.0,0.1046,8e-05,13.25109]
[1779984841940,31.55,73008.59,0.0,0.1046,8e-05,13.25109]
[1779984842038,31.55,73008.59,0.0,0.1046,8e-05,13.25109]
[1779984842212,31.55,73007.9,0.0,0.10454,8e-05,13.24554]
[1779984843948,31.55,73007.18,0.0,0.10447,8e-05,13.23977]
[1779984844225,31.55,73007.18,0.0,0.10447,8e-05,13.23932]
[1779984849260,31.54,73001.88,0.0,0.10403,8e-05,13.198]
[1779984851137,31.54,73003.0,0.0,0.10411,8e-05,13.20588]
[1779984851734,31.54,73005.04,0.0,0.10427,8e-05,13.22055]
[1779984852285,31.54,73007.55,0.0,0.10446,8e-05,13.23822]
[1779984856322,31.54,73016.88,0.0,0.10517,8e-05,13.30566]
[1779984861960,31.54,73016.31,0.0,0.10511,8e-05,13.29922]
[1779984865232,31.53,73025.93,0.0,0.10585,8e-05,13.36883]
[1779984866757,31.53,73015.7,0.0,0.10502,8e-05,13.29169]
[1779984875445,31.52,73009.86,0.0,0.10449,8e-05,13.24013]
[1779984880479,31.52,73010.74,0.0,0.10453,8e-05,13.24427]
[1779984885516,31.52,73010.98,0.0,0.10452,8e-05,13.24364]
[1779984891203,31.51,73007.26,0.0,0.10421,8e-05,13.21426]
[1779984891257,31.51,72997.03,0.0,0.1034,8e-05,13.13792]
[1779984891811,31.51,72997.03,0.0,0.1034,8e-05,13.13792]
[1779984896593,31.51,73006.51,0.0,0.10413,8e-05,13.2063]
[1779984901630,31.51,73003.09,0.0,0.10384,8e-05,13.1791]
[1779984906669,31.51,73007.28,0.0,0.10415,8e-05,13.20826]
[1779984911700,31.5,73004.73,0.0,0.10393,8e-05,13.18755]
[1779984916798,31.5,73003.18,0.0,0.10379,8e-05,13.17484]
[1779984922763,31.5,72996.9,0.0,0.10328,8e-05,13.1266]
[1779984927550,31.5,72989.6,0.0,0.1027,8e-05,13.07148]
[1779984927811,31.5,72985.47,0.0,0.10237,8e-05,13.04046]
[1779984932850,31.49,72982.01,0.0,0.10205,8e-05,13.00915]
[1779984935266,31.49,72991.82,0.0,0.1028,8e-05,13.07984]
[1779984940925,31.49,73000.27,0.0,0.10342,8e-05,13.13902]
[1779984944111,31.48,73013.53,0.0,0.10443,8e-05,13.23467]
[1779984946285,31.48,73013.53,0.0,0.10443,8e-05,13.23467]
[1779984947517,31.48,73014.22,0.0,0.10448,8e-05,13.23895]
[1779984948374,31.48,73009.44,0.0,0.10409,8e-05,13.2027]
[1779984949531,31.48,73004.74,0.0,0.10372,8e-05,13.16754]
[1779984949587,31.48,73004.74,0.0,0.10372,8e-05,13.16754]
[1779984949701,31.48,73004.74,0.0,0.10372,8e-05,13.16754]
[1779984949978,31.48,73004.74,0.0,0.10372,8e-05,13.16722]
[1779984955012,31.48,73006.71,0.0,0.10385,8e-05,13.18017]
[1779984957375,31.48,73006.88,0.0,0.10386,8e-05,13.1811]
[1779984959759,31.47,73000.65,0.0,0.10337,8e-05,13.13414]
[1779984963764,31.47,72999.85,0.0,0.1033,8e-05,13.12747]
[1779984967101,31.47,72985.93,0.0,0.10219,8e-05,13.02281]
[1779984972135,31.47,72988.03,0.0,0.10233,8e-05,13.03573]
[1779984977170,31.46,72989.79,0.0,0.10244,8e-05,13.04607]
[1779984982205,31.46,72980.85,0.0,0.10172,8e-05,12.97777]
[1779984987241,31.46,72975.58,0.0,0.10129,8e-05,12.9369]
[1779984992277,31.45,72978.04,0.0,0.10144,8e-05,12.94995]
[1779984997315,31.45,72977.8,0.0,0.1014,8e-05,12.94619]
[1779985002349,31.45,72977.92,0.0,0.10138,8e-05,12.94511]
[1779985007385,31.44,72976.49,0.0,0.10125,8e-05,12.93272]
[1779985012421,31.44,72981.72,0.0,0.10164,8e-05,12.96936]
[1779985017457,31.44,72980.51,0.0,0.10152,8e-05,12.95856]
[1779985024504,31.44,72979.6,0.0,0.10143,8e-05,12.94945]
[1779985029599,31.43,72978.02,0.0,0.10129,8e-05,12.93657]
[1779985031454,31.43,72965.22,0.0,0.1003,8e-05,12.84163]
[1779985034488,31.43,72960.44,0.0,0.09993,8e-05,12.80642]
[1779985034577,31.43,72958.78,0.0,0.0998,8e-05,12.79405]
[1779985040387,31.43,72959.19,0.0,0.09982,8e-05,12.79628]
[1779985040457,31.43,72959.23,0.0,0.09982,8e-05,12.79599]
[1779985045652,31.43,72958.68,0.0,0.09977,8e-05,12.79144]
[1779985050967,31.43,72958.71,0.0,0.09977,8e-05,12.79123]
[1779985056729,31.43,72958.26,0.0,0.09971,8e-05,12.78384]
[1779985058916,31.43,72954.33,0.0,0.0994,8e-05,12.75448]
[1779985058959,31.43,72954.33,0.0,0.0994,8e-05,12.75448]
[1779985059060,31.43,72955.06,0.0,0.09946,8e-05,12.75982]
[1779985061015,31.43,72957.55,0.0,0.09964,8e-05,12.77762]
[1779985061026,31.43,72959.89,0.0,0.09981,8e-05,12.79432]
[1779985061975,31.43,72959.89,0.0,0.09981,8e-05,12.79432]
[1779985062986,31.42,72960.41,0.0,0.09985,8e-05,12.79766]
[1779985067180,31.42,72971.32,0.0,0.10067,8e-05,12.87599]
[1779985070830,31.42,72988.93,0.0,0.10201,8e-05,13.00432]
[1779985074002,31.42,73009.6,0.0,0.10361,8e-05,13.15585]
[1779985079898,31.41,73005.57,0.0,0.10326,8e-05,13.12232]
[1779985082187,31.41,73014.91,0.0,0.10398,8e-05,13.19035]
[1779985082880,31.41,73014.91,0.0,0.10398,8e-05,13.19035]
[1779985083085,31.41,73022.48,0.0,0.10457,8e-05,13.24595]
[1779985089084,31.41,73022.1,0.0,0.10452,8e-05,13.24128]
[1779985095024,31.4,73028.48,0.0,0.10499,8e-05,13.2857]
[1779985100053,31.4,73026.04,0.0,0.10477,8e-05,13.26528]
[1779985105186,31.4,73031.79,0.0,0.10521,8e-05,13.30626]
[1779985105287,31.4,73045.14,0.0,0.10626,8e-05,13.4053]
[1779985111219,31.39,73052.03,0.0,0.10678,8e-05,13.45364]
[1779985114313,31.39,73035.56,0.0,0.10543,8e-05,13.32605]
[1779985116355,31.39,73046.5,0.0,0.10628,8e-05,13.406]
[1779985119044,31.39,73045.86,0.0,0.10622,8e-05,13.39997]
[1779985119593,31.38,73045.43,0.0,0.10618,8e-05,13.39616]
[1779985123607,31.38,73055.04,0.0,0.10692,8e-05,13.4654]
[1779985128662,31.38,73049.74,0.0,0.10645,8e-05,13.42218]
[1779985132701,31.37,73039.48,0.0,0.10561,8e-05,13.34297]
[1779985137716,31.37,73046.28,0.0,0.10612,8e-05,13.39093]
[1779985142797,31.36,73049.97,0.0,0.10638,8e-05,13.41545]
[1779985147561,31.36,73040.11,0.0,0.10558,8e-05,13.34043]
[1779985152577,31.36,73042.98,0.0,0.10578,8e-05,13.35964]
[1779985156690,31.35,73032.2,0.0,0.10489,8e-05,13.27655]
[1779985161713,31.35,73031.8,0.0,0.10484,8e-05,13.27141]
[1779985164810,31.35,73030.38,0.0,0.10471,8e-05,13.25961]
[1779985165655,31.35,73014.28,0.0,0.10344,8e-05,13.13951]
[1779985167519,31.35,73018.57,0.0,0.10377,8e-05,13.17102]
[1779985167526,31.35,73018.57,0.0,0.10377,8e-05,13.17102]
[1779985167550,31.35,73018.57,0.0,0.10377,8e-05,13.17102]
[1779985167620,31.35,73022.38,0.0,0.10407,8e-05,13.19911]
[1779985173576,31.34,73022.57,0.0,0.10404,8e-05,13.19543]
[1779985178610,31.34,73016.99,0.0,0.10359,8e-05,13.15248]
[1779985183646,31.34,73025.27,0.0,0.10423,8e-05,13.21262]
[1779985186316,31.34,73024.54,0.0,0.10416,8e-05,13.20649]
[1779985186602,31.34,73024.54,0.0,0.10416,8e-05,13.20649]
[1779985186680,31.34,73029.02,0.0,0.10451,8e-05,13.23949]
[1779985187041,31.34,73029.02,0.0,0.10451,8e-05,13.23949]
[1779985187674,31.34,73029.37,0.0,0.10453,8e-05,13.24174]
[1779985192716,31.34,73037.27,0.0,0.10514,8e-05,13.29836]
[1779985198106,31.33,73034.81,0.0,0.10492,8e-05,13.2782]
[1779985201294,31.33,73032.87,0.0,0.10475,8e-05,13.26241]
[1779985203462,31.33,73026.08,0.0,0.1042,8e-05,13.21053]
[1779985208822,31.33,73026.19,0.0,0.10419,8e-05,13.20916]
[1779985213608,31.32,73024.22,0.0,0.10402,8e-05,13.1931]
[1779985219900,31.32,73025.02,0.0,0.10405,8e-05,13.19668]
[1779985221604,31.32,73025.02,0.0,0.10405,8e-05,13.19668]
[1779985223653,31.32,73039.63,0.0,0.1052,8e-05,13.30415]
[1779985228887,31.31,73043.27,0.0,0.10546,8e-05,13.32916]
[1779985234011,31.31,73041.35,0.0,0.10525,8e-05,13.30836]
[1779985239101,31.31,73035.51,0.0,0.10476,8e-05,13.26258]
[1779985243174,31.3,73045.72,0.0,0.10555,8e-05,13.33665]
[1779985248189,31.3,73051.0,0.0,0.10595,8e-05,13.37402]
[1779985254186,31.29,73054.72,0.0,0.1062,8e-05,13.39766]
[1779985259221,31.29,73058.53,0.0,0.10649,8e-05,13.42491]
[1779985264255,31.29,73059.71,0.0,0.10657,8e-05,13.43242]
[1779985266005,31.29,73059.77,0.0,0.10658,8e-05,13.43261]
[1779985266120,31.29,73059.77,0.0,0.10658,8e-05,13.43261]
[1779985267781,31.29,73060.72,0.0,0.10665,8e-05,13.43946]
[1779985269555,31.29,73072.5,0.0,0.10759,8e-05,13.52715]
[1779985269710,31.29,73072.5,0.0,0.10759,8e-05,13.52715]
[1779985271668,31.29,73076.04,0.0,0.10787,8e-05,13.55299]
[1779985271741,31.29,73078.24,0.0,0.10804,8e-05,13.56912]
[1779985274724,31.28,73089.18,0.0,0.10892,8e-05,13.65013]
[1779985275770,31.28,73089.18,0.0,0.10892,8e-05,13.65013]
[1779985275776,31.28,73089.07,0.0,0.1089,8e-05,13.64875]
[1779985276869,31.28,73090.14,0.0,0.10899,8e-05,13.65628]
[1779985277040,31.28,73090.14,0.0,0.10899,8e-05,13.65628]
[1779985277354,31.28,73090.14,0.0,0.10898,8e-05,13.65572]
[1779985279921,31.28,73098.35,0.0,0.10964,8e-05,13.71647]
[1779985280387,31.28,73098.35,0.0,0.10964,8e-05,13.71647]
[1779985281383,31.28,73114.21,0.0,0.11093,8e-05,13.83503]
[1779985282643,31.28,73114.21,0.0,0.11093,8e-05,13.83503]
[1779985282652,31.28,73114.21,0.0,0.11093,8e-05,13.83503]
[1779985282787,31.28,73117.02,0.0,0.11115,8e-05,13.85552]
[1779985287804,31.27,73112.04,0.0,0.11072,8e-05,13.81593]
[1779985292272,31.27,73119.33,0.0,0.11127,8e-05,13.86555]
[1779985292278,31.27,73119.33,0.0,0.11127,8e-05,13.86555]
[1779985292486,31.27,73117.96,0.0,0.11115,8e-05,13.85467]
[1779985297136,31.27,73118.95,0.0,0.11122,8e-05,13.86028]
[1779985297808,31.27,73126.56,0.0,0.11184,8e-05,13.91754]
[1779985298492,31.27,73126.56,0.0,0.11184,8e-05,13.91754]
[1779985300532,31.27,73127.62,0.0,0.11193,8e-05,13.92523]
[1779985300766,31.27,73128.64,0.0,0.11201,8e-05,13.93275]
[1779985302837,31.26,73118.11,0.0,0.11112,8e-05,13.852]
[1779985307862,31.26,73126.27,0.0,0.11177,8e-05,13.91153]
[1779985312896,31.26,73117.45,0.0,0.11103,8e-05,13.84344]
[1779985317900,31.26,73116.55,0.0,0.11093,8e-05,13.83404]
[1779985320769,31.25,73097.54,0.0,0.10934,8e-05,13.68868]
[1779985321208,31.25,73097.54,0.0,0.10934,8e-05,13.68868]
[1779985321261,31.25,73097.54,0.0,0.10934,8e-05,13.68868]
[1779985321415,31.25,73097.54,0.0,0.10934,8e-05,13.68868]
[1779985321504,31.25,73097.54,0.0,0.10934,8e-05,13.68868]
[1779985321537,31.25,73097.54,0.0,0.10934,8e-05,13.68868]
[1779985321673,31.25,73097.58,0.0,0.10934,8e-05,13.68818]
[1779985323685,31.25,73108.83,0.0,0.11025,8e-05,13.77187]
[1779985325862,31.25,73108.01,0.0,0.11017,8e-05,13.76488]
[1779985327368,31.25,73105.09,0.0,0.10991,8e-05,13.74127]
[1779985327713,31.25,73106.66,0.0,0.11004,8e-05,13.75242]
[1779985329740,31.24,73117.07,0.0,0.11089,8e-05,13.83051]
[1779985332769,31.24,73129.52,0.0,0.11191,8e-05,13.92388]
[1779985333652,31.24,73129.52,0.0,0.11191,8e-05,13.92388]
[1779985333686,31.24,73129.52,0.0,0.11191,8e-05,13.92388]
[1779985333777,31.24,73127.75,0.0,0.11176,8e-05,13.91017]
[1779985335477,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335503,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335603,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335622,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335627,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335687,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335727,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335792,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335814,31.24,73130.21,0.0,0.11196,8e-05,13.92863]
[1779985335825,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985335897,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985335928,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336044,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336075,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336149,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336165,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336234,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336256,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336317,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336342,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336452,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336494,31.24,73133.79,0.0,0.11225,8e-05,13.9556]
[1779985336798,31.24,73134.13,0.0,0.11228,8e-05,13.95789]
[1779985339571,31.24,73130.76,0.0,0.11199,8e-05,13.93165]
[1779985339618,31.24,73130.76,0.0,0.11199,8e-05,13.93165]
[1779985339665,31.24,73130.76,0.0,0.11199,8e-05,13.93165]
[1779985339819,31.24,73123.28,0.0,0.11137,8e-05,13.87455]
[1779985343278,31.24,73117.67,0.0,0.11089,8e-05,13.83115]
[1779985343849,31.24,73102.59,0.0,0.10964,8e-05,13.71645]
[1779985344855,31.24,73092.77,0.0,0.10883,8e-05,13.64156]
[1779985346868,31.24,73082.69,0.0,0.108,8e-05,13.56445]
[1779985349936,31.23,73082.9,0.0,0.108,8e-05,13.5647]
[1779985350009,31.23,73082.9,0.0,0.108,8e-05,13.5647]
[1779985350155,31.23,73082.9,0.0,0.108,8e-05,13.5647]
[1779985350295,31.23,73084.2,0.0,0.1081,8e-05,13.57405]
[1779985352353,31.23,73084.12,0.0,0.10809,8e-05,13.57345]
[1779985352564,31.23,73086.77,0.0,0.10828,8e-05,13.5892]
[1779985357627,31.23,73090.77,0.0,0.10858,8e-05,13.61693]
[1779985363723,31.23,73088.96,0.0,0.10841,8e-05,13.60132]
[1779985364744,31.22,73081.45,0.0,0.10779,8e-05,13.54379]
[1779985364769,31.22,73079.25,0.0,0.1076,8e-05,13.52684]
[1779985365691,31.22,73079.25,0.0,0.1076,8e-05,13.52684]
[1779985366348,31.22,73076.15,0.0,0.10735,8e-05,13.50316]
[1779985372050,31.22,73066.42,0.0,0.10655,8e-05,13.42849]
[1779985377085,31.22,73065.14,0.0,0.10643,8e-05,13.4179]
[1779985382123,31.22,73069.06,0.0,0.10674,8e-05,13.44627]
[1779985383270,31.22,73069.06,0.0,0.10674,8e-05,13.44627]
[1779985383359,31.22,73071.05,0.0,0.10689,8e-05,13.4608]
[1779985389169,31.22,73075.22,0.0,0.10722,8e-05,13.49098]
[1779985394204,31.21,73072.48,0.0,0.10698,8e-05,13.4693]
[1779985398865,31.21,73083.85,0.0,0.10789,8e-05,13.55362]
[1779985403919,31.21,73090.66,0.0,0.10843,8e-05,13.60345]
[1779985408932,31.21,73090.87,0.0,0.10842,8e-05,13.60304]
[1779985413959,31.2,73090.73,0.0,0.10837,8e-05,13.59667]
[1779985418969,31.2,73090.35,0.0,0.10831,8e-05,13.5915]
[1779985424035,31.2,73091.44,0.0,0.10838,8e-05,13.59779]
[1779985429051,31.19,73088.91,0.0,0.10815,8e-05,13.57684]
[1779985434090,31.19,73091.62,0.0,0.10835,8e-05,13.59532]
[1779985439137,31.19,73090.29,0.0,0.10822,8e-05,13.58326]
[1779985444149,31.19,73085.55,0.0,0.10781,8e-05,13.54558]
[1779985449195,31.18,73089.56,0.0,0.10812,8e-05,13.57388]
[1779985450933,31.18,73098.81,0.0,0.10886,8e-05,13.64299]
[1779985451536,31.18,73098.81,0.0,0.10886,8e-05,13.64299]
[1779985451557,31.18,73098.81,0.0,0.10886,8e-05,13.64299]
[1779985451567,31.18,73098.81,0.0,0.10886,8e-05,13.64299]
[1779985451612,31.18,73100.8,0.0,0.10902,8e-05,13.65755]
[1779985455636,31.18,73121.11,0.0,0.11068,8e-05,13.81025]
[1779985457131,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457182,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457195,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457213,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457302,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457319,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457334,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457445,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457457,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457480,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457552,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457574,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457634,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457660,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457802,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457851,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457928,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457957,31.18,73127.8,0.0,0.11123,8e-05,13.86068]
[1779985457967,31.18,73126.12,0.0,0.11109,8e-05,13.84783]
[1779985458327,31.18,73126.12,0.0,0.11109,8e-05,13.84783]
[1779985458374,31.18,73126.12,0.0,0.11109,8e-05,13.84783]
[1779985458600,31.18,73126.12,0.0,0.11109,8e-05,13.84783]
[1779985458646,31.18,73126.12,0.0,0.11109,8e-05,13.84783]
[1779985458726,31.18,73126.12,0.0,0.11109,8e-05,13.84783]
[1779985458768,31.18,73126.12,0.0,0.11109,8e-05,13.84783]
[1779985458848,31.18,73126.85,0.0,0.11115,8e-05,13.85331]
[1779985460297,31.18,73126.85,0.0,0.11115,8e-05,13.85324]
[1779985460373,31.18,73126.85,0.0,0.11115,8e-05,13.85324]
[1779985460669,31.18,73127.59,0.0,0.11121,8e-05,13.85879]
[1779985461857,31.18,73127.59,0.0,0.11121,8e-05,13.85879]
[1779985461862,31.18,73127.59,0.0,0.11121,8e-05,13.85879]
[1779985461908,31.18,73127.59,0.0,0.11121,8e-05,13.85879]
[1779985461914,31.18,73127.59,0.0,0.11121,8e-05,13.85879]
[1779985461939,31.18,73127.59,0.0,0.11121,8e-05,13.85879]
[1779985461980,31.18,73136.14,0.0,0.11192,8e-05,13.92373]
[1779985463959,31.18,73137.79,0.0,0.11206,8e-05,13.93612]
[1779985464006,31.18,73137.79,0.0,0.11206,8e-05,13.93612]
[1779985464023,31.18,73138.06,0.0,0.11208,8e-05,13.938]
[1779985465217,31.18,73138.06,0.0,0.11207,8e-05,13.93781]
[1779985465285,31.18,73138.06,0.0,0.11207,8e-05,13.93781]
[1779985465473,31.18,73138.06,0.0,0.11207,8e-05,13.93781]
[1779985465596,31.18,73138.06,0.0,0.11207,8e-05,13.93781]
[1779985465698,31.18,73138.06,0.0,0.11207,8e-05,13.93781]
[1779985465737,31.18,73138.06,0.0,0.11207,8e-05,13.93781]
[1779985465858,31.18,73138.06,0.0,0.11207,8e-05,13.93781]
[1779985465895,31.18,73150.83,0.0,0.11314,8e-05,14.03504]
[1779985466035,31.18,73150.83,0.0,0.11314,8e-05,14.03504]
[1779985466094,31.18,73150.83,0.0,0.11314,8e-05,14.03504]
[1779985466711,31.18,73150.83,0.0,0.11314,8e-05,14.03482]
[1779985468737,31.18,73161.63,0.0,0.11404,8e-05,14.11674]
[1779985469428,31.18,73161.63,0.0,0.11404,8e-05,14.11674]
[1779985469822,31.18,73162.29,0.0,0.1141,8e-05,14.12179]
[1779985472775,31.17,73193.63,0.0,0.11674,9e-05,14.35761]
[1779985474555,31.17,73201.07,0.0,0.11737,9e-05,14.41439]
[1779985474761,31.17,73201.07,0.0,0.11737,9e-05,14.41439]
[1779985481053,31.17,73202.48,0.0,0.11747,9e-05,14.42344]
[1779985485020,31.17,73189.9,0.0,0.11638,9e-05,14.3258]
[1779985487880,31.17,73176.58,0.0,0.11522,9e-05,14.22137]
[1779985489893,31.16,73166.75,0.0,0.11437,8e-05,14.1449]
[1779985491259,31.16,73161.3,0.0,0.1139,8e-05,14.10271]
[1779985491307,31.16,73161.3,0.0,0.1139,8e-05,14.10271]
[1779985491908,31.16,73160.85,0.0,0.11386,8e-05,14.09885]
[1779985492202,31.16,73160.85,0.0,0.11386,8e-05,14.09885]
[1779985492258,31.16,73160.85,0.0,0.11386,8e-05,14.09885]
[1779985492915,31.16,73158.22,0.0,0.11363,8e-05,14.07833]
[1779985494873,31.16,73157.97,0.0,0.11361,8e-05,14.07604]
[1779985494939,31.16,73157.97,0.0,0.11361,8e-05,14.07604]
[1779985495012,31.16,73159.0,0.0,0.11369,8e-05,14.08355]
[1779985496990,31.16,73158.78,0.0,0.11367,8e-05,14.0815]
[1779985497046,31.16,73157.89,0.0,0.11359,8e-05,14.07431]
[1779985500998,31.16,73167.93,0.0,0.11442,8e-05,14.14967]
[1779985501239,31.16,73167.93,0.0,0.11442,8e-05,14.14967]
[1779985501416,31.16,73167.93,0.0,0.11442,8e-05,14.14967]
[1779985501985,31.16,73168.41,0.0,0.11446,8e-05,14.15295]
[1779985502547,31.16,73168.41,0.0,0.11446,8e-05,14.15295]
[1779985502995,31.16,73185.94,0.0,0.11594,9e-05,14.28703]
[1779985503348,31.16,73185.94,0.0,0.11594,9e-05,14.28703]
[1779985503925,31.16,73185.94,0.0,0.11594,9e-05,14.28703]
[1779985504023,31.16,73186.75,0.0,0.11601,9e-05,14.29295]
[1779985504494,31.16,73186.75,0.0,0.11601,9e-05,14.29295]
[1779985504588,31.16,73186.75,0.0,0.11601,9e-05,14.29295]
[1779985504620,31.16,73186.75,0.0,0.11601,9e-05,14.29295]
[1779985505003,31.16,73186.68,0.0,0.116,9e-05,14.29208]
[1779985508880,31.15,73180.66,0.0,0.11546,9e-05,14.24397]
[1779985511112,31.15,73169.96,0.0,0.11453,8e-05,14.16021]
[1779985511728,31.15,73169.96,0.0,0.11453,8e-05,14.16021]
[1779985511797,31.15,73169.96,0.0,0.11453,8e-05,14.16021]
[1779985512050,31.15,73170.14,0.0,0.11454,8e-05,14.16112]
[1779985514064,31.15,73153.76,0.0,0.11315,8e-05,14.03489]
[1779985514116,31.15,73153.76,0.0,0.11315,8e-05,14.03489]
[1779985514217,31.15,73153.76,0.0,0.11315,8e-05,14.03489]
[1779985515071,31.15,73150.51,0.0,0.11287,8e-05,14.00977]
[1779985515880,31.15,73150.51,0.0,0.11287,8e-05,14.00977]
[1779985519112,31.15,73160.26,0.0,0.11368,8e-05,14.08329]
[1779985519662,31.15,73160.26,0.0,0.11368,8e-05,14.08329]
[1779985519717,31.15,73160.26,0.0,0.11368,8e-05,14.08329]
[1779985519782,31.15,73161.2,0.0,0.11376,8e-05,14.09014]
[1779985521756,31.15,73161.2,0.0,0.11376,8e-05,14.09014]
[1779985521765,31.15,73161.2,0.0,0.11376,8e-05,14.09014]
[1779985521857,31.15,73159.5,0.0,0.11361,8e-05,14.07643]
[1779985527171,31.14,73157.05,0.0,0.11338,8e-05,14.05597]
[1779985529656,31.14,73157.3,0.0,0.1134,8e-05,14.05756]
[1779985530054,31.14,73146.58,0.0,0.11249,8e-05,13.97492]
[1779985531094,31.14,73134.08,0.0,0.11142,8e-05,13.876]
[1779985532249,31.14,73134.72,0.0,0.11147,8e-05,13.88076]
[1779985532260,31.14,73134.72,0.0,0.11147,8e-05,13.88076]
[1779985532322,31.14,73134.72,0.0,0.11147,8e-05,13.88076]
[1779985532361,31.14,73134.32,0.0,0.11144,8e-05,13.87771]
[1779985534648,31.14,73134.2,0.0,0.11143,8e-05,13.87668]
[1779985534658,31.14,73129.24,0.0,0.11101,8e-05,13.83871]
[1779985539092,31.14,73118.47,0.0,0.11012,8e-05,13.75671]
[1779985544290,31.14,73118.36,0.0,0.11011,8e-05,13.75611]
[1779985548866,31.14,73107.51,0.0,0.10921,8e-05,13.67337]
[1779985554703,31.14,73107.05,0.0,0.10915,8e-05,13.6681]
[1779985554939,31.14,73107.05,0.0,0.10915,8e-05,13.6681]
[1779985555120,31.14,73092.05,0.0,0.10791,8e-05,13.55353]
[1779985556991,31.14,73085.79,0.0,0.1074,8e-05,13.50588]
[1779985557024,31.14,73085.79,0.0,0.1074,8e-05,13.50588]
[1779985557117,31.14,73085.79,0.0,0.1074,8e-05,13.50588]
[1779985557088,31.13,73086.48,0.0,0.10745,8e-05,13.51079]
[1779985559079,31.13,73086.48,0.0,0.10745,8e-05,13.51079]
[1779985559120,31.13,73086.78,0.0,0.10747,8e-05,13.51245]
[1779985559228,31.13,73086.78,0.0,0.10747,8e-05,13.51245]
[1779985561221,31.13,73083.98,0.0,0.10724,8e-05,13.49101]
[1779985561415,31.13,73082.97,0.0,0.10716,8e-05,13.48312]
[1779985565847,31.13,73083.98,0.0,0.10723,8e-05,13.48967]
[1779985565891,31.13,73083.98,0.0,0.10723,8e-05,13.48967]
[1779985566063,31.13,73083.98,0.0,0.10723,8e-05,13.48967]
[1779985566113,31.13,73079.26,0.0,0.10684,8e-05,13.45381]
[1779985566247,31.13,73079.26,0.0,0.10684,8e-05,13.45381]
[1779985566402,31.13,73079.26,0.0,0.10684,8e-05,13.45381]
[1779985566457,31.13,73079.26,0.0,0.10684,8e-05,13.45381]
[1779985570810,31.13,73081.62,0.0,0.10702,8e-05,13.47074]
[1779985570823,31.13,73081.62,0.0,0.10702,8e-05,13.47074]
[1779985570843,31.13,73081.62,0.0,0.10702,8e-05,13.47074]
[1779985570975,31.13,73083.79,0.0,0.1072,8e-05,13.48687]
[1779985571636,31.13,73083.79,0.0,0.1072,8e-05,13.48687]
[1779985571673,31.13,73083.79,0.0,0.1072,8e-05,13.48687]
[1779985571703,31.13,73083.79,0.0,0.1072,8e-05,13.48687]
[1779985571887,31.13,73082.71,0.0,0.10711,8e-05,13.47846]
[1779985573638,31.13,73082.71,0.0,0.1071,8e-05,13.47821]
[1779985574123,31.13,73081.68,0.0,0.10702,8e-05,13.47019]
[1779985579155,31.13,73081.51,0.0,0.10699,8e-05,13.46792]
[1779985584206,31.12,73080.55,0.0,0.1069,8e-05,13.45922]
[1779985586235,31.12,73090.88,0.0,0.10773,8e-05,13.53665]
[1779985586254,31.12,73090.88,0.0,0.10773,8e-05,13.53665]
[1779985586597,31.12,73090.88,0.0,0.10773,8e-05,13.53631]
[1779985587310,31.12,73090.88,0.0,0.10773,8e-05,13.53631]
[1779985588385,31.12,73088.41,0.0,0.10752,8e-05,13.51733]
[1779985588610,31.12,73084.47,0.0,0.1072,8e-05,13.48732]
[1779985593645,31.12,73083.6,0.0,0.10709,8e-05,13.47615]
[1779985594305,31.12,73083.6,0.0,0.10709,8e-05,13.47615]
[1779985594652,31.12,73083.97,0.0,0.10712,8e-05,13.47872]
[1779985598906,31.12,73094.67,0.0,0.10798,8e-05,13.5586]
[1779985600363,31.12,73103.18,0.0,0.10867,8e-05,13.62272]
[1779985600778,31.12,73113.04,0.0,0.10948,8e-05,13.69709]
[1779985606742,31.11,73110.78,0.0,0.10927,8e-05,13.67773]
[1779985611786,31.11,73110.29,0.0,0.1092,8e-05,13.67144]
[1779985616819,31.11,73110.04,0.0,0.10915,8e-05,13.66703]
[1779985620939,31.1,73095.84,0.0,0.10797,8e-05,13.55766]
[1779985626889,31.1,73106.91,0.0,0.10885,8e-05,13.63911]
[1779985631924,31.1,73118.27,0.0,0.10976,8e-05,13.72316]
[1779985632930,31.1,73127.69,0.0,0.11053,8e-05,13.79446]
[1779985637967,31.1,73130.2,0.0,0.11073,8e-05,13.81284]
[1779985643002,31.1,73127.59,0.0,0.11052,8e-05,13.79285]
[1779985648042,31.1,73120.42,0.0,0.10992,8e-05,13.73827]
[1779985653076,31.1,73120.47,0.0,0.10991,8e-05,13.73553]
[1779985655135,31.1,73106.39,0.0,0.10875,8e-05,13.62866]
[1779985661140,31.09,73103.07,0.0,0.10846,8e-05,13.60204]
[1779985666178,31.09,73098.76,0.0,0.10808,8e-05,13.56688]
[1779985671209,31.09,73100.29,0.0,0.10818,8e-05,13.57624]
[1779985676247,31.08,73104.7,0.0,0.10851,8e-05,13.60738]
[1779985681283,31.08,73103.66,0.0,0.1084,8e-05,13.59712]
[1779985686316,31.08,73098.88,0.0,0.10799,8e-05,13.55877]
[1779985688232,31.08,73099.28,0.0,0.10802,8e-05,13.5614]
[1779985688486,31.08,73100.44,0.0,0.10811,8e-05,13.56979]
[1779985688552,31.08,73100.44,0.0,0.10811,8e-05,13.56979]
[1779985689447,31.08,73092.46,0.0,0.10745,8e-05,13.50939]
[1779985690270,31.08,73084.29,0.0,0.10678,8e-05,13.44693]
[1779985695380,31.07,73085.22,0.0,0.10685,8e-05,13.45297]
[1779985697996,31.07,73084.36,0.0,0.10677,8e-05,13.44607]
[1779985698097,31.07,73083.94,0.0,0.10674,8e-05,13.4427]
[1779985699623,31.07,73083.94,0.0,0.10674,8e-05,13.4427]
[1779985699655,31.07,73073.56,0.0,0.1059,8e-05,13.36412]
[1779985705454,31.07,73075.75,0.0,0.10607,8e-05,13.38022]
[1779985710486,31.07,73080.55,0.0,0.10645,8e-05,13.41591]
[1779985715680,31.07,73076.58,0.0,0.1061,8e-05,13.38215]
[1779985721566,31.07,73078.19,0.0,0.10622,8e-05,13.39342]
[1779985726650,31.07,73083.98,0.0,0.10668,8e-05,13.43667]
[1779985731684,31.07,73076.65,0.0,0.10608,8e-05,13.3807]
[1779985735425,31.07,73085.9,0.0,0.10683,8e-05,13.44995]
[1779985740465,31.07,73084.75,0.0,0.10672,8e-05,13.44032]
[1779985745473,31.06,73077.8,0.0,0.10615,8e-05,13.38716]
[1779985750474,31.06,73078.93,0.0,0.10624,8e-05,13.39516]
[1779985755543,31.06,73075.85,0.0,0.10598,8e-05,13.37137]
[1779985760570,31.06,73071.57,0.0,0.10564,8e-05,13.33882]
[1779985765577,31.06,73070.95,0.0,0.10559,8e-05,13.33409]
[1779985770602,31.06,73069.44,0.0,0.10546,8e-05,13.32273]
[1779985775650,31.06,73073.79,0.0,0.10579,8e-05,13.35209]
[1779985780737,31.06,73073.24,0.0,0.10574,8e-05,13.34779]
[1779985784279,31.06,73058.26,0.0,0.10454,8e-05,13.23529]
[1779985784288,31.06,73058.26,0.0,0.10454,8e-05,13.23529]
[1779985784315,31.06,73059.4,0.0,0.10464,8e-05,13.24398]
[1779985789324,31.06,73054.21,0.0,0.10423,8e-05,13.20562]
[1779985795076,31.07,73053.66,0.0,0.1042,8e-05,13.20271]
[1779985800110,31.07,73053.31,0.0,0.10418,8e-05,13.20087]
[1779985805426,31.07,73055.88,0.0,0.10439,8e-05,13.22072]
[1779985806155,31.07,73061.74,0.0,0.10486,8e-05,13.26489]
[1779985811193,31.07,73066.43,0.0,0.10524,8e-05,13.30027]
[1779985816226,31.07,73065.15,0.0,0.10514,8e-05,13.29071]
[1779985821261,31.07,73071.9,0.0,0.10568,8e-05,13.34157]
[1779985826296,31.07,73072.63,0.0,0.10574,8e-05,13.34691]
[1779985831300,31.07,73075.09,0.0,0.10593,8e-05,13.36531]
[1779985836324,31.07,73082.11,0.0,0.10647,8e-05,13.41457]
[1779985841328,31.07,73076.61,0.0,0.10602,8e-05,13.37256]
[1779985842144,31.07,73071.37,0.0,0.1056,8e-05,13.33303]
[1779985842158,31.07,73071.37,0.0,0.1056,8e-05,13.33303]
[1779985842414,31.07,73071.53,0.0,0.10561,8e-05,13.33423]
[1779985844768,31.07,73070.71,0.0,0.10555,8e-05,13.32808]
[1779985845437,31.07,73072.33,0.0,0.10568,8e-05,13.3403]
[1779985847449,31.07,73082.94,0.0,0.10653,8e-05,13.42026]
[1779985851479,31.06,73092.2,0.0,0.10728,8e-05,13.48949]
[1779985856517,31.06,73095.7,0.0,0.10755,8e-05,13.51476]
[1779985860652,31.06,73085.81,0.0,0.10674,8e-05,13.43902]
[1779985861645,31.06,73085.81,0.0,0.10674,8e-05,13.43902]
[1779985861984,31.06,73071.58,0.0,0.10558,8e-05,13.33147]
[1779985867591,31.06,73069.9,0.0,0.10545,8e-05,13.31879]
[1779985872550,31.06,73071.11,0.0,0.10555,8e-05,13.328]
[1779985875132,31.06,73066.42,0.0,0.10517,8e-05,13.29274]
[1779985875219,31.06,73056.93,0.0,0.10441,8e-05,13.22168]
[1779985881689,31.06,73057.97,0.0,0.10451,8e-05,13.23053]
[1779985886724,31.06,73061.74,0.0,0.10482,8e-05,13.25961]
[1779985891763,31.07,73063.55,0.0,0.10495,8e-05,13.27048]
[1779985896797,31.07,73061.21,0.0,0.10477,8e-05,13.25355]
[1779985901831,31.07,73062.2,0.0,0.10485,8e-05,13.26165]
[1779985906849,31.07,73060.34,0.0,0.10471,8e-05,13.2482]
[1779985911906,31.07,73059.71,0.0,0.10467,8e-05,13.24423]
[1779985916941,31.07,73058.23,0.0,0.10456,8e-05,13.23377]
[1779985921981,31.07,73060.01,0.0,0.10471,8e-05,13.24786]
[1779985923003,31.07,73060.01,0.0,0.10471,8e-05,13.24786]
[1779985923069,31.07,73069.82,0.0,0.10549,8e-05,13.32175]
[1779985929043,31.07,73072.79,0.0,0.10573,8e-05,13.344]
[1779985933496,31.07,73087.68,0.0,0.10693,8e-05,13.45615]
[1779985938505,31.07,73091.7,0.0,0.10725,8e-05,13.4857]
[1779985943552,31.07,73092.08,0.0,0.10727,8e-05,13.48747]
[1779985948612,31.07,73089.87,0.0,0.10708,8e-05,13.46944]
[1779985953696,31.06,73089.26,0.0,0.10699,8e-05,13.46039]
[1779985956617,31.06,73098.6,0.0,0.10774,8e-05,13.53026]
[1779985961632,31.06,73101.56,0.0,0.10797,8e-05,13.55093]
[1779985966640,31.06,73103.21,0.0,0.10808,8e-05,13.56173]
[1779985971643,31.06,73104.09,0.0,0.10813,8e-05,13.56658]
[1779985976672,31.05,73104.62,0.0,0.10816,8e-05,13.56891]
[1779985981709,31.05,73106.1,0.0,0.10826,8e-05,13.57846]
[1779985986770,31.05,73102.11,0.0,0.10792,8e-05,13.54655]
[1779985991797,31.05,73102.97,0.0,0.10797,8e-05,13.55154]
[1779985996843,31.04,73103.49,0.0,0.108,8e-05,13.55397]
[1779986001851,31.04,73103.54,0.0,0.10798,8e-05,13.55287]
[1779986006863,31.04,73103.82,0.0,0.10799,8e-05,13.55355]
[1779986011867,31.04,73105.19,0.0,0.10806,8e-05,13.55917]
[1779986016888,31.04,73105.59,0.0,0.10808,8e-05,13.56074]
[1779986021912,31.03,73108.69,0.0,0.10832,8e-05,13.5827]
[1779986024909,31.03,73108.71,0.0,0.10831,8e-05,13.58186]
[1779986025655,31.03,73116.14,0.0,0.10892,8e-05,13.63797]
[1779986030661,31.03,73123.5,0.0,0.10952,8e-05,13.69333]
[1779986030651,31.03,73135.36,0.0,0.1105,8e-05,13.78353]
[1779986035657,31.03,73126.65,0.0,0.10975,8e-05,13.71526]
[1779986037733,31.03,73113.0,0.0,0.10861,8e-05,13.61001]
[1779986042784,31.02,73106.54,0.0,0.10806,8e-05,13.55944]
[1779986047839,31.02,73107.0,0.0,0.10808,8e-05,13.56122]
[1779986052842,31.02,73105.34,0.0,0.10793,8e-05,13.54706]
[1779986057844,31.02,73113.57,0.0,0.10859,8e-05,13.60783]
[1779986062853,31.01,73115.47,0.0,0.10872,8e-05,13.62017]
[1779986067899,31.01,73114.93,0.0,0.10865,8e-05,13.61402]
[1779986072899,31.01,73115.52,0.0,0.10866,8e-05,13.61325]
[1779986077902,31.0,73112.63,0.0,0.1084,8e-05,13.58926]
[1779986082960,31.0,73114.31,0.0,0.10852,8e-05,13.60024]
[1779986088009,31.0,73116.1,0.0,0.10864,8e-05,13.61204]
[1779986093061,31.0,73117.71,0.0,0.10875,8e-05,13.62239]
[1779986098121,30.99,73117.62,0.0,0.10873,8e-05,13.61987]
[1779986101773,30.99,73126.88,0.0,0.10947,8e-05,13.6887]
[1779986106784,30.99,73127.38,0.0,0.10949,8e-05,13.69031]
[1779986111824,30.98,73127.15,0.0,0.10945,8e-05,13.68634]
[1779986115819,30.98,73140.95,0.0,0.11057,8e-05,13.78972]
[1779986120856,30.98,73139.12,0.0,0.1104,8e-05,13.77411]
[1779986125872,30.98,73143.58,0.0,0.11076,8e-05,13.80682]
[1779986130913,30.97,73147.6,0.0,0.11107,8e-05,13.83584]
[1779986133787,30.97,73127.31,0.0,0.10935,8e-05,13.67625]
[1779986138844,30.97,73126.74,0.0,0.10927,8e-05,13.66959]
[1779986143864,30.97,73126.82,0.0,0.10926,8e-05,13.66809]
[1779986148879,30.96,73128.84,0.0,0.1094,8e-05,13.68125]
[1779986152290,30.96,73127.73,0.0,0.10929,8e-05,13.67147]
[1779986152931,30.96,73127.07,0.0,0.10923,8e-05,13.66601]
[1779986153717,30.96,73116.69,0.0,0.10837,8e-05,13.58652]
[1779986158718,30.96,73108.25,0.0,0.10767,8e-05,13.52112]
[1779986160798,30.96,73096.22,0.0,0.10668,8e-05,13.42915]
[1779986165814,30.96,73091.76,0.0,0.10631,8e-05,13.395]
[1779986167884,30.96,73104.14,0.0,0.10732,8e-05,13.4886]
[1779986172913,30.95,73096.83,0.0,0.10671,8e-05,13.4323]
[1779986177943,30.95,73097.36,0.0,0.10675,8e-05,13.43574]
[1779986182946,30.95,73094.37,0.0,0.1065,8e-05,13.41252]
[1779986188003,30.95,73089.86,0.0,0.10613,8e-05,13.37814]
[1779986193005,30.95,73095.33,0.0,0.10655,8e-05,13.41603]
[1779986198024,30.95,73103.0,0.0,0.10717,8e-05,13.47397]
[1779986203571,30.95,73104.52,0.0,0.10729,8e-05,13.48488]
[1779986208604,30.95,73100.31,0.0,0.10694,8e-05,13.45218]
[1779986213651,30.95,73105.37,0.0,0.10734,8e-05,13.48988]
[1779986218718,30.95,73103.7,0.0,0.10719,8e-05,13.47635]
[1779986223779,30.95,73109.58,0.0,0.10767,8e-05,13.52002]
[1779986224972,30.95,73097.3,0.0,0.10666,8e-05,13.42631]
[1779986229980,30.94,73098.65,0.0,0.10676,8e-05,13.43569]
[1779986232899,30.94,73088.53,0.0,0.10593,8e-05,13.3586]
[1779986237936,30.94,73096.82,0.0,0.1066,8e-05,13.42078]
[1779986241998,30.94,73085.77,0.0,0.10569,8e-05,13.33638]
[1779986247054,30.94,73083.96,0.0,0.10554,8e-05,13.3224]
[1779986252054,30.94,73077.57,0.0,0.105,8e-05,13.27061]
[1779986257093,30.94,73084.19,0.0,0.10554,8e-05,13.32064]
[1779986262145,30.94,73086.49,0.0,0.10572,8e-05,13.33757]
[1779986267152,30.94,73081.25,0.0,0.10529,8e-05,13.29764]
[1779986272176,30.94,73075.41,0.0,0.10482,8e-05,13.25332]
[1779986277178,30.94,73075.02,0.0,0.10479,8e-05,13.25049]
[1779986282132,30.94,73086.6,0.0,0.10572,8e-05,13.33805]
[1779986286065,30.94,73076.83,0.0,0.10493,8e-05,13.264]
[1779986291113,30.94,73076.38,0.0,0.1049,8e-05,13.26068]
[1779986296157,30.94,73076.69,0.0,0.10492,8e-05,13.26304]
[1779986298988,30.94,73086.46,0.0,0.10571,8e-05,13.33674]
[1779986304012,30.94,73093.2,0.0,0.10625,8e-05,13.38721]
[1779986304623,30.94,73094.09,0.0,0.10632,8e-05,13.39376]
[1779986304633,30.94,73094.09,0.0,0.10632,8e-05,13.39376]
[1779986304714,30.94,73093.71,0.0,0.10629,8e-05,13.39067]
[1779986306689,30.94,73094.86,0.0,0.10638,8e-05,13.39916]
[1779986307021,30.94,73098.78,0.0,0.10669,8e-05,13.42861]
[1779986312060,30.94,73094.84,0.0,0.10634,8e-05,13.39414]
[1779986317051,30.93,73085.52,0.0,0.10557,8e-05,13.32257]
[1779986322082,30.93,73085.95,0.0,0.1056,8e-05,13.32511]
[1779986327092,30.93,73094.1,0.0,0.10625,8e-05,13.3859]
[1779986332109,30.93,73091.97,0.0,0.10606,8e-05,13.36858]
[1779986337171,30.93,73091.31,0.0,0.106,8e-05,13.36248]
[1779986341039,30.93,73081.13,0.0,0.10516,8e-05,13.28462]
[1779986346052,30.93,73088.14,0.0,0.10572,8e-05,13.33713]
[1779986351068,30.93,73088.4,0.0,0.10573,8e-05,13.33819]
[1779986356122,30.92,73087.21,0.0,0.10563,8e-05,13.32805]
[1779986361139,30.92,73087.57,0.0,0.10565,8e-05,13.32988]
[1779986362491,30.92,73087.57,0.0,0.10564,8e-05,13.32969]
[1779986363031,30.92,73080.66,0.0,0.10508,8e-05,13.27727]
[1779986368060,30.92,73078.9,0.0,0.10494,8e-05,13.2636]
[1779986373105,30.92,73078.88,0.0,0.10491,8e-05,13.25959]
[1779986378109,30.92,73080.14,0.0,0.105,8e-05,13.26871]
[1779986380295,30.92,73080.16,0.0,0.105,8e-05,13.26868]
[1779986380793,30.92,73080.52,0.0,0.10503,8e-05,13.2713]
[1779986383007,30.92,73091.15,0.0,0.10589,8e-05,13.35145]
[1779986385010,30.92,73108.97,0.0,0.10734,8e-05,13.48616]
[1779986386090,30.92,73122.69,0.0,0.10846,8e-05,13.59015]
[1779986386317,30.92,73122.69,0.0,0.10846,8e-05,13.59015]
[1779986386470,30.92,73122.69,0.0,0.10846,8e-05,13.59015]
[1779986386569,30.92,73135.76,0.0,0.10954,8e-05,13.68986]
[1779986387306,30.92,73135.76,0.0,0.10954,8e-05,13.68986]
[1779986387325,30.92,73135.76,0.0,0.10954,8e-05,13.68986]
[1779986387385,30.92,73146.92,0.0,0.11047,8e-05,13.77504]
[1779986390321,30.92,73128.9,0.0,0.10897,8e-05,13.63719]
[1779986392141,30.92,73122.92,0.0,0.10847,8e-05,13.59171]
[1779986392144,30.92,73122.92,0.0,0.10847,8e-05,13.59171]
[1779986392174,30.92,73122.92,0.0,0.10847,8e-05,13.59171]
[1779986392282,30.92,73122.92,0.0,0.10847,8e-05,13.59171]
[1779986392326,30.92,73122.92,0.0,0.10847,8e-05,13.59171]
[1779986393031,30.92,73122.92,0.0,0.10847,8e-05,13.59171]
[1779986393065,30.92,73122.92,0.0,0.10847,8e-05,13.59171]
[1779986393041,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393443,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393450,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393453,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393493,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393547,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393586,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393673,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393709,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393799,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393836,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986393988,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986394020,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986394072,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986394106,30.92,73114.4,0.0,0.10777,8e-05,13.52679]
[1779986394055,30.92,73113.87,0.0,0.10772,8e-05,13.52235]
[1779986394200,30.92,73113.87,0.0,0.10772,8e-05,13.52235]
[1779986394246,30.92,73113.87,0.0,0.10772,8e-05,13.52235]
[1779986394325,30.92,73113.87,0.0,0.10772,8e-05,13.52235]
[1779986394368,30.92,73113.87,0.0,0.10772,8e-05,13.52235]
[1779986394430,30.92,73113.87,0.0,0.10772,8e-05,13.52235]
[1779986394469,30.92,73113.87,0.0,0.10772,8e-05,13.52235]
[1779986394498,30.92,73115.04,0.0,0.10782,8e-05,13.53125]
[1779986397852,30.92,73119.95,0.0,0.10822,8e-05,13.56781]
[1779986397942,30.92,73119.95,0.0,0.10822,8e-05,13.56781]
[1779986397989,30.91,73120.36,0.0,0.10824,8e-05,13.57001]
[1779986401851,30.91,73116.35,0.0,0.10789,8e-05,13.53812]
[1779986401855,30.91,73116.35,0.0,0.10789,8e-05,13.53812]
[1779986401930,30.91,73116.35,0.0,0.10789,8e-05,13.53812]
[1779986401952,30.91,73115.53,0.0,0.10782,8e-05,13.53147]
[1779986403887,30.91,73117.19,0.0,0.10795,8e-05,13.54371]
[1779986403989,30.91,73114.25,0.0,0.10771,8e-05,13.52092]
[1779986407189,30.91,73111.7,0.0,0.10749,8e-05,13.50079]
[1779986407687,30.91,73102.18,0.0,0.10671,8e-05,13.42814]
[1779986408312,30.91,73102.18,0.0,0.10671,8e-05,13.42814]
[1779986409042,30.91,73109.17,0.0,0.10727,8e-05,13.48069]
[1779986410162,30.91,73113.8,0.0,0.10765,8e-05,13.5156]
[1779986410189,30.91,73113.8,0.0,0.10765,8e-05,13.5156]
[1779986410471,30.91,73114.08,0.0,0.10767,8e-05,13.51773]
[1779986412145,30.91,73114.08,0.0,0.10767,8e-05,13.51773]
[1779986412207,30.91,73117.43,0.0,0.10794,8e-05,13.54288]
[1779986413062,30.91,73117.6,0.0,0.10795,8e-05,13.54343]
[1779986414195,30.91,73117.6,0.0,0.10795,8e-05,13.54343]
[1779986414501,30.91,73117.87,0.0,0.10797,8e-05,13.54512]
[1779986417651,30.9,73127.8,0.0,0.10877,8e-05,13.61961]
[1779986423567,30.9,73130.56,0.0,0.10897,8e-05,13.63782]
[1779986428872,30.9,73133.04,0.0,0.10915,8e-05,13.6543]
[1779986429862,30.9,73152.98,0.0,0.1108,8e-05,13.80622]
[1779986431540,30.9,73164.06,0.0,0.11171,8e-05,13.88791]
[1779986431552,30.9,73164.06,0.0,0.11171,8e-05,13.88791]
[1779986432018,30.9,73164.06,0.0,0.11171,8e-05,13.88791]
[1779986432119,30.89,73164.95,0.0,0.11178,8e-05,13.89463]
[1779986436583,30.89,73163.57,0.0,0.11166,8e-05,13.88368]
[1779986436614,30.89,73163.57,0.0,0.11166,8e-05,13.88368]
[1779986436679,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437459,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437496,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437500,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437528,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437582,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437605,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437615,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437710,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437735,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437815,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437852,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437920,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986437953,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986438046,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986438071,30.89,73164.3,0.0,0.11172,8e-05,13.88919]
[1779986438172,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438192,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438277,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438308,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438403,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438433,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438613,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438646,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438721,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438733,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438781,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438865,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438905,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986438952,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986439009,30.89,73166.1,0.0,0.11187,8e-05,13.90279]
[1779986439109,30.89,73166.64,0.0,0.11192,8e-05,13.90681]
[1779986444504,30.89,73164.33,0.0,0.11172,8e-05,13.88835]
[1779986444619,30.89,73164.33,0.0,0.11172,8e-05,13.88835]
[1779986444922,30.89,73164.33,0.0,0.11172,8e-05,13.88835]
[1779986444950,30.89,73164.33,0.0,0.11172,8e-05,13.88835]
[1779986445051,30.89,73157.56,0.0,0.11114,8e-05,13.83625]
[1779986449363,30.89,73161.52,0.0,0.11147,8e-05,13.86634]
[1779986449479,30.89,73161.52,0.0,0.11147,8e-05,13.86634]
[1779986449770,30.89,73161.51,0.0,0.11147,8e-05,13.86626]
[1779986451403,30.89,73162.53,0.0,0.11156,8e-05,13.87393]
[1779986451411,30.89,73162.53,0.0,0.11156,8e-05,13.87393]
[1779986452094,30.89,73165.09,0.0,0.11177,8e-05,13.8935]
[1779986453484,30.89,73164.57,0.0,0.11173,8e-05,13.8894]
[1779986453490,30.89,73164.57,0.0,0.11173,8e-05,13.8894]
[1779986453491,30.89,73164.57,0.0,0.11173,8e-05,13.8894]
[1779986455536,30.89,73165.81,0.0,0.11183,8e-05,13.8987]
[1779986455539,30.89,73165.81,0.0,0.11183,8e-05,13.8987]
[1779986455560,30.89,73165.81,0.0,0.11183,8e-05,13.8987]
[1779986455562,30.89,73165.81,0.0,0.11183,8e-05,13.8987]
[1779986457594,30.89,73164.97,0.0,0.11176,8e-05,13.89203]
[1779986457599,30.89,73164.97,0.0,0.11176,8e-05,13.89203]
[1779986457731,30.89,73164.97,0.0,0.11176,8e-05,13.89203]
[1779986457830,30.89,73163.58,0.0,0.11164,8e-05,13.88126]
[1779986458970,30.89,73163.58,0.0,0.11164,8e-05,13.88126]
[1779986459020,30.89,73163.58,0.0,0.11164,8e-05,13.88126]
[1779986459162,30.89,73162.88,0.0,0.11158,8e-05,13.87582]
[1779986459649,30.89,73162.88,0.0,0.11158,8e-05,13.87582]
[1779986459664,30.89,73162.88,0.0,0.11158,8e-05,13.87582]
[1779986461224,30.89,73169.89,0.0,0.11217,8e-05,13.92947]
[1779986461938,30.89,73172.1,0.0,0.11235,8e-05,13.94632]
[1779986463475,30.89,73172.1,0.0,0.11235,8e-05,13.94614]
[1779986468902,30.89,73174.65,0.0,0.11255,8e-05,13.96461]
[1779986469897,30.89,73174.65,0.0,0.11255,8e-05,13.96461]
[1779986471936,30.89,73155.25,0.0,0.11091,8e-05,13.815]
[1779986472448,30.89,73155.25,0.0,0.11091,8e-05,13.815]
[1779986472949,30.89,73155.25,0.0,0.11091,8e-05,13.815]
[1779986473022,30.89,73155.25,0.0,0.11091,8e-05,13.815]
[1779986473122,30.89,73158.84,0.0,0.11121,8e-05,13.84245]
[1779986476194,30.89,73166.75,0.0,0.11188,8e-05,13.9032]
[1779986476400,30.89,73168.06,0.0,0.11199,8e-05,13.91317]
[1779986476961,30.89,73169.39,0.0,0.1121,8e-05,13.92328]
[1779986478265,30.89,73171.37,0.0,0.11226,8e-05,13.93837]
[1779986479117,30.89,73174.46,0.0,0.11252,8e-05,13.962]
[1779986482355,30.89,73170.16,0.0,0.11215,8e-05,13.92835]
[1779986482364,30.89,73170.16,0.0,0.11215,8e-05,13.92835]
[1779986482374,30.89,73170.16,0.0,0.11215,8e-05,13.92835]
[1779986486160,30.89,73162.17,0.0,0.11147,8e-05,13.86652]
[1779986486223,30.89,73162.17,0.0,0.11147,8e-05,13.86652]
[1779986486204,30.88,73166.37,0.0,0.11183,8e-05,13.89872]
[1779986486506,30.88,73166.37,0.0,0.11183,8e-05,13.89872]
[1779986487190,30.88,73170.7,0.0,0.11219,8e-05,13.93195]
[1779986492194,30.88,73172.96,0.0,0.11235,8e-05,13.94513]
[1779986492688,30.88,73172.96,0.0,0.11235,8e-05,13.94513]
[1779986493082,30.88,73172.87,0.0,0.11234,8e-05,13.94424]
[1779986495782,30.88,73166.15,0.0,0.11177,8e-05,13.89223]
[1779986496842,30.88,73166.32,0.0,0.11178,8e-05,13.89341]
[1779986497128,30.88,73164.64,0.0,0.11164,8e-05,13.88038]
[1779986498932,30.88,73165.34,0.0,0.1117,8e-05,13.88563]
[1779986498982,30.88,73165.34,0.0,0.1117,8e-05,13.88563]
[1779986499123,30.88,73165.34,0.0,0.1117,8e-05,13.88552]
[1779986500997,30.88,73165.58,0.0,0.11172,8e-05,13.88725]
[1779986501205,30.88,73165.42,0.0,0.1117,8e-05,13.88589]
[1779986503071,30.88,73166.34,0.0,0.11178,8e-05,13.89283]
[1779986503149,30.88,73166.34,0.0,0.11178,8e-05,13.89283]
[1779986503216,30.88,73168.03,0.0,0.11192,8e-05,13.9057]
[1779986504179,30.88,73168.03,0.0,0.11192,8e-05,13.9057]
[1779986505234,30.88,73171.69,0.0,0.11222,8e-05,13.93355]
[1779986507190,30.88,73171.65,0.0,0.11222,8e-05,13.93308]
[1779986507226,30.88,73170.84,0.0,0.11215,8e-05,13.92665]
[1779986507248,30.88,73170.84,0.0,0.11215,8e-05,13.92665]
[1779986507979,30.88,73170.84,0.0,0.11215,8e-05,13.92665]
[1779986508186,30.88,73170.58,0.0,0.11212,8e-05,13.92445]
[1779986510200,30.88,73156.46,0.0,0.11093,8e-05,13.8157]
[1779986515235,30.88,73155.71,0.0,0.11087,8e-05,13.80983]
[1779986520669,30.88,73155.96,0.0,0.11089,8e-05,13.8117]
[1779986521741,30.88,73163.53,0.0,0.11152,8e-05,13.86978]
[1779986521811,30.88,73170.33,0.0,0.1121,8e-05,13.92197]
[1779986527319,30.88,73173.37,0.0,0.11234,8e-05,13.94447]
[1779986533167,30.88,73177.01,0.0,0.11264,8e-05,13.97169]
[1779986535414,30.88,73184.55,0.0,0.11328,9e-05,14.02914]
[1779986537961,30.88,73181.35,0.0,0.113,8e-05,14.00393]
[1779986543449,30.87,73178.41,0.0,0.11273,8e-05,13.97979]
[1779986546553,30.87,73179.56,0.0,0.11282,8e-05,13.98799]
[1779986547230,30.87,73185.86,0.0,0.11335,9e-05,14.03632]
[1779986552231,30.87,73188.71,0.0,0.11355,9e-05,14.05327]
[1779986552728,30.87,73188.71,0.0,0.11355,9e-05,14.05327]
[1779986552828,30.87,73187.81,0.0,0.11348,9e-05,14.04633]
[1779986555541,30.87,73176.77,0.0,0.11253,8e-05,13.96053]
[1779986560571,30.87,73182.65,0.0,0.11301,9e-05,14.0039]
[1779986565605,30.86,73179.11,0.0,0.11269,8e-05,13.97525]
[1779986569120,30.86,73178.7,0.0,0.11265,8e-05,13.97155]
[1779986569190,30.86,73196.38,0.0,0.11416,9e-05,14.10768]
[1779986569534,30.86,73196.38,0.0,0.11416,9e-05,14.10768]
[1779986569723,30.86,73196.38,0.0,0.11416,9e-05,14.10768]
[1779986569817,30.86,73196.38,0.0,0.11416,9e-05,14.10768]
[1779986570220,30.86,73196.38,0.0,0.11416,9e-05,14.10768]
[1779986570252,30.86,73196.38,0.0,0.11416,9e-05,14.10768]
[1779986570303,30.86,73207.97,0.0,0.11515,9e-05,14.19691]
[1779986571590,30.86,73207.97,0.0,0.11514,9e-05,14.19633]
[1779986571664,30.86,73207.97,0.0,0.11514,9e-05,14.19633]
[1779986571696,30.86,73209.7,0.0,0.11528,9e-05,14.20915]
[1779986575479,30.86,73209.76,0.0,0.11527,9e-05,14.20789]
[1779986575542,30.86,73209.76,0.0,0.11527,9e-05,14.20789]
[1779986575988,30.86,73209.65,0.0,0.11525,9e-05,14.20648]
[1779986578502,30.85,73202.78,0.0,0.11465,9e-05,14.15227]
[1779986578518,30.85,73202.78,0.0,0.11465,9e-05,14.15227]
[1779986579280,30.85,73213.03,0.0,0.11553,9e-05,14.23114]
[1779986581376,30.85,73212.67,0.0,0.11548,9e-05,14.22723]
[1779986581799,30.85,73212.67,0.0,0.11548,9e-05,14.22723]
[1779986581807,30.85,73201.99,0.0,0.11456,9e-05,14.14395]
[1779986586808,30.85,73209.49,0.0,0.11518,9e-05,14.2002]
[1779986591838,30.85,73214.14,0.0,0.11555,9e-05,14.23378]
[1779986593310,30.84,73215.08,0.0,0.11563,9e-05,14.24054]
[1779986592823,30.84,73227.64,0.0,0.11671,9e-05,14.33753]
[1779986593500,30.84,73227.64,0.0,0.11671,9e-05,14.33753]
[1779986593815,30.84,73227.64,0.0,0.1167,9e-05,14.33689]
[1779986594817,30.84,73238.31,0.0,0.11763,9e-05,14.41916]
[1779986595414,30.84,73238.31,0.0,0.11763,9e-05,14.41916]
[1779986595464,30.84,73238.31,0.0,0.11763,9e-05,14.41916]
[1779986595823,30.84,73239.74,0.0,0.11774,9e-05,14.42953]
[1779986600857,30.84,73233.88,0.0,0.11719,9e-05,14.38038]
[1779986604618,30.83,73233.09,0.0,0.1171,9e-05,14.3722]
[1779986606408,30.83,73220.0,0.0,0.11594,9e-05,14.26918]
[1779986606701,30.83,73220.0,0.0,0.11594,9e-05,14.26918]
[1779986606735,30.83,73220.0,0.0,0.11594,9e-05,14.26918]
[1779986606811,30.83,73220.0,0.0,0.11594,9e-05,14.26918]
[1779986606905,30.83,73220.72,0.0,0.116,9e-05,14.27424]
[1779986608453,30.83,73223.84,0.0,0.11627,9e-05,14.29791]
[1779986608919,30.83,73232.06,0.0,0.11697,9e-05,14.36117]
[1779986609790,30.83,73232.06,0.0,0.11697,9e-05,14.36117]
[1779986610573,30.83,73235.48,0.0,0.11726,9e-05,14.3871]
[1779986610930,30.83,73235.5,0.0,0.11726,9e-05,14.38657]
[1779986612974,30.82,73225.43,0.0,0.11634,9e-05,14.30361]
[1779986617979,30.82,73225.78,0.0,0.11634,9e-05,14.30356]
[1779986623057,30.82,73228.27,0.0,0.11653,9e-05,14.3201]
[1779986629056,30.81,73227.43,0.0,0.11641,9e-05,14.31015]
[1779986634093,30.81,73226.71,0.0,0.11632,9e-05,14.30174]
[1779986639128,30.8,73227.61,0.0,0.11636,9e-05,14.30594]
[1779986644162,30.8,73218.61,0.0,0.11555,9e-05,14.23329]
[1779986649200,30.8,73216.51,0.0,0.11535,9e-05,14.21479]
[1779986651802,30.79,73218.45,0.0,0.1155,9e-05,14.22898]
[1779986651865,30.79,73218.45,0.0,0.1155,9e-05,14.22898]
[1779986651918,30.79,73218.45,0.0,0.1155,9e-05,14.22898]
[1779986652218,30.79,73221.4,0.0,0.11575,9e-05,14.25145]
[1779986653660,30.79,73224.44,0.0,0.11601,9e-05,14.2746]
[1779986653730,30.79,73224.44,0.0,0.11601,9e-05,14.2746]
[1779986654235,30.79,73224.44,0.0,0.11601,9e-05,14.27409]
[1779986658064,30.79,73224.5,0.0,0.11599,9e-05,14.27306]
[1779986658068,30.79,73224.5,0.0,0.11599,9e-05,14.27306]
[1779986658102,30.79,73224.5,0.0,0.11599,9e-05,14.27306]
[1779986658262,30.79,73225.15,0.0,0.11605,9e-05,14.27762]
[1779986660096,30.79,73225.58,0.0,0.11608,9e-05,14.28047]
[1779986660276,30.79,73226.18,0.0,0.11612,9e-05,14.28463]
[1779986665310,30.78,73226.41,0.0,0.11611,9e-05,14.28394]
[1779986668331,30.78,73232.28,0.0,0.11661,9e-05,14.32863]
[1779986668364,30.78,73235.16,0.0,0.11686,9e-05,14.35056]
[1779986671709,30.78,73236.06,0.0,0.1169,9e-05,14.35251]
[1779986672443,30.78,73236.06,0.0,0.1169,9e-05,14.35251]
[1779986672450,30.78,73235.67,0.0,0.11685,9e-05,14.34888]
[1779986673407,30.78,73235.54,0.0,0.11684,9e-05,14.34728]
[1779986675211,30.78,73235.54,0.0,0.11683,9e-05,14.34669]
[1779986675380,30.78,73235.49,0.0,0.11682,9e-05,14.34572]
[1779986678650,30.77,73236.17,0.0,0.11686,9e-05,14.34926]
[1779986678715,30.77,73236.17,0.0,0.11686,9e-05,14.34926]
[1779986680715,30.77,73236.57,0.0,0.11688,9e-05,14.35119]
[1779986680796,30.77,73236.57,0.0,0.11688,9e-05,14.35119]
[1779986682768,30.77,73236.76,0.0,0.11688,9e-05,14.35148]
[1779986682848,30.77,73236.76,0.0,0.11688,9e-05,14.35148]
[1779986684836,30.77,73236.72,0.0,0.11687,9e-05,14.34998]
[1779986685453,30.77,73236.5,0.0,0.11684,9e-05,14.34768]
[1779986690525,30.76,73237.26,0.0,0.11687,9e-05,14.35068]
[1779986695016,30.76,73236.76,0.0,0.1168,9e-05,14.34444]
[1779986695437,30.76,73237.24,0.0,0.11684,9e-05,14.3476]
[1779986697405,30.76,73240.66,0.0,0.11713,9e-05,14.3737]
[1779986697531,30.76,73242.9,0.0,0.11732,9e-05,14.39057]
[1779986697586,30.76,73242.9,0.0,0.11732,9e-05,14.39057]
[1779986698005,30.76,73242.9,0.0,0.11732,9e-05,14.39057]
[1779986698112,30.76,73242.9,0.0,0.11732,9e-05,14.39057]
[1779986698122,30.76,73242.9,0.0,0.11732,9e-05,14.39057]
[1779986698234,30.76,73242.9,0.0,0.11732,9e-05,14.39057]
[1779986698307,30.76,73245.83,0.0,0.11757,9e-05,14.41281]
[1779986702754,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986702759,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986702762,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986702779,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986702877,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986702896,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986703276,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986703312,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986703423,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986703464,30.76,73253.04,0.0,0.1182,9e-05,14.46907]
[1779986703413,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986703570,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986703591,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986703759,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986703794,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986703827,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986703856,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986703951,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986703973,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986704075,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986704089,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986704222,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986704236,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986704368,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986704388,30.76,73268.67,0.0,0.11958,9e-05,14.59125]
[1779986704394,30.75,73269.56,0.0,0.11966,9e-05,14.59801]
[1779986707542,30.75,73268.41,0.0,0.11955,9e-05,14.58833]
[1779986707585,30.75,73268.41,0.0,0.11955,9e-05,14.58833]
[1779986707616,30.75,73263.85,0.0,0.11914,9e-05,14.55245]
[1779986708568,30.75,73263.85,0.0,0.11914,9e-05,14.55245]
[1779986709694,30.75,73264.26,0.0,0.11917,9e-05,14.55551]
[1779986709704,30.75,73264.26,0.0,0.11917,9e-05,14.55551]
[1779986709756,30.75,73264.26,0.0,0.11917,9e-05,14.55551]
[1779986709828,30.75,73265.81,0.0,0.11931,9e-05,14.56749]
[1779986711706,30.75,73265.81,0.0,0.11931,9e-05,14.56733]
[1779986712477,30.75,73266.45,0.0,0.11936,9e-05,14.57217]
[1779986713741,30.75,73265.15,0.0,0.11925,9e-05,14.56182]
[1779986713747,30.75,73265.15,0.0,0.11925,9e-05,14.56182]
[1779986713751,30.75,73265.15,0.0,0.11925,9e-05,14.56182]
[1779986715807,30.75,73265.61,0.0,0.11928,9e-05,14.56512]
[1779986715812,30.75,73265.61,0.0,0.11928,9e-05,14.56512]
[1779986715818,30.75,73265.61,0.0,0.11928,9e-05,14.56512]
[1779986716357,30.75,73265.61,0.0,0.11928,9e-05,14.56512]
[1779986716371,30.75,73265.61,0.0,0.11928,9e-05,14.56512]
[1779986716479,30.75,73265.61,0.0,0.11928,9e-05,14.56512]
[1779986716409,30.75,73264.35,0.0,0.11917,9e-05,14.5551]
[1779986717886,30.75,73264.35,0.0,0.11917,9e-05,14.55497]
[1779986717921,30.75,73260.2,0.0,0.1188,9e-05,14.52239]
[1779986723759,30.75,73255.59,0.0,0.11839,9e-05,14.48605]
[1779986728196,30.75,73255.93,0.0,0.11842,9e-05,14.48858]
[1779986729323,30.75,73250.07,0.0,0.1179,9e-05,14.44273]
[1779986729390,30.75,73246.21,0.0,0.11756,9e-05,14.41261]
[1779986732311,30.75,73250.76,0.0,0.11794,9e-05,14.44488]
[1779986732313,30.75,73250.76,0.0,0.11794,9e-05,14.44488]
[1779986732378,30.75,73250.76,0.0,0.11794,9e-05,14.44488]
[1779986732479,30.75,73251.38,0.0,0.118,9e-05,14.44974]
[1779986734388,30.75,73251.38,0.0,0.118,9e-05,14.44976]
[1779986734477,30.75,73251.38,0.0,0.118,9e-05,14.44976]
[1779986734452,30.75,73252.02,0.0,0.11805,9e-05,14.45477]
[1779986736441,30.75,73252.02,0.0,0.11805,9e-05,14.45478]
[1779986736523,30.75,73251.78,0.0,0.11803,9e-05,14.45292]
[1779986736532,30.75,73251.78,0.0,0.11803,9e-05,14.45292]
[1779986736586,30.75,73251.78,0.0,0.11803,9e-05,14.45292]
[1779986738532,30.75,73253.85,0.0,0.11821,9e-05,14.4691]
[1779986738596,30.75,73253.85,0.0,0.11821,9e-05,14.4691]
[1779986738611,30.75,73253.85,0.0,0.11821,9e-05,14.4691]
[1779986738687,30.75,73253.85,0.0,0.11821,9e-05,14.4691]
[1779986740844,30.75,73254.66,0.0,0.11829,9e-05,14.47539]
[1779986740918,30.75,73254.66,0.0,0.11829,9e-05,14.47539]
[1779986740999,30.75,73254.66,0.0,0.11829,9e-05,14.47539]
[1779986741028,30.75,73254.66,0.0,0.11829,9e-05,14.47539]
[1779986741172,30.75,73254.66,0.0,0.11829,9e-05,14.47539]
[1779986743902,30.75,73267.24,0.0,0.1194,9e-05,14.57369]
[1779986748908,30.75,73269.72,0.0,0.1196,9e-05,14.59215]
[1779986753982,30.75,73273.76,0.0,0.11995,9e-05,14.62268]
[1779986758369,30.75,73272.94,0.0,0.11987,9e-05,14.61579]
[1779986758470,30.75,73283.25,0.0,0.12078,9e-05,14.69621]
[1779986759393,30.75,73283.25,0.0,0.12078,9e-05,14.69621]
[1779986759405,30.75,73283.25,0.0,0.12078,9e-05,14.69621]
[1779986759478,30.75,73283.25,0.0,0.12078,9e-05,14.69621]
[1779986759480,30.75,73283.25,0.0,0.12078,9e-05,14.69621]
[1779986759481,30.75,73282.62,0.0,0.12072,9e-05,14.69093]
[1779986759588,30.75,73282.62,0.0,0.12072,9e-05,14.69093]
[1779986759613,30.75,73282.62,0.0,0.12072,9e-05,14.69093]
[1779986759959,30.75,73282.62,0.0,0.12072,9e-05,14.69093]
[1779986760053,30.75,73283.2,0.0,0.12077,9e-05,14.69515]
[1779986761516,30.75,73283.2,0.0,0.12077,9e-05,14.69515]
[1779986761556,30.75,73283.2,0.0,0.12077,9e-05,14.69515]
[1779986762027,30.74,73286.05,0.0,0.12102,9e-05,14.71685]
[1779986763311,30.74,73286.05,0.0,0.12102,9e-05,14.71685]
[1779986763414,30.74,73286.05,0.0,0.12102,9e-05,14.71685]
[1779986763515,30.74,73290.15,0.0,0.12138,9e-05,14.74867]
[1779986767537,30.74,73287.94,0.0,0.12117,9e-05,14.73001]
[1779986767579,30.74,73287.94,0.0,0.12117,9e-05,14.73001]
[1779986767566,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986767631,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986767647,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986767662,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986767700,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986767746,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986767768,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986767893,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986767918,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768040,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768068,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768124,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768158,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768230,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768254,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768356,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768376,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768543,30.74,73290.04,0.0,0.12135,9e-05,14.74611]
[1779986768566,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986768693,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986768718,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986768906,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986768934,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986769048,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986769084,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986769154,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986769176,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986769258,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986769295,30.74,73287.01,0.0,0.12108,9e-05,14.72186]
[1779986769337,30.74,73283.8,0.0,0.12078,9e-05,14.69622]
[1779986771510,30.74,73283.8,0.0,0.12078,9e-05,14.69585]
[1779986771548,30.74,73283.8,0.0,0.12078,9e-05,14.69585]
[1779986771578,30.74,73288.22,0.0,0.12117,9e-05,14.73019]
[1779986772742,30.74,73288.22,0.0,0.12117,9e-05,14.72976]
[1779986772781,30.74,73288.22,0.0,0.12117,9e-05,14.72976]
[1779986772783,30.74,73288.22,0.0,0.12117,9e-05,14.72976]
[1779986772835,30.74,73288.22,0.0,0.12117,9e-05,14.72976]
[1779986773098,30.74,73286.9,0.0,0.12104,9e-05,14.71896]
[1779986773851,30.74,73286.9,0.0,0.12104,9e-05,14.71896]
[1779986774528,30.74,73290.43,0.0,0.12135,9e-05,14.74627]
[1779986777793,30.73,73288.73,0.0,0.12118,9e-05,14.73153]
[1779986777798,30.73,73288.73,0.0,0.12118,9e-05,14.73153]
[1779986777810,30.73,73288.73,0.0,0.12118,9e-05,14.73153]
[1779986778607,30.73,73288.73,0.0,0.12118,9e-05,14.73153]
[1779986779858,30.73,73288.15,0.0,0.12112,9e-05,14.72606]
[1779986783003,30.73,73280.72,0.0,0.12044,9e-05,14.66641]
[1779986783013,30.73,73280.72,0.0,0.12044,9e-05,14.66641]
[1779986783038,30.73,73280.72,0.0,0.12044,9e-05,14.66641]
[1779986783042,30.73,73280.72,0.0,0.12044,9e-05,14.66641]
[1779986783485,30.73,73282.26,0.0,0.12058,9e-05,14.67813]
[1779986788999,30.73,73288.55,0.0,0.12111,9e-05,14.72532]
[1779986789047,30.73,73288.55,0.0,0.12111,9e-05,14.72532]
[1779986789265,30.73,73287.12,0.0,0.12098,9e-05,14.71361]
[1779986790757,30.73,73286.99,0.0,0.12096,9e-05,14.71212]
[1779986792129,30.73,73286.24,0.0,0.12087,9e-05,14.70238]
[1779986792747,30.72,73283.93,0.0,0.12065,9e-05,14.68378]
[1779986794041,30.72,73277.43,0.0,0.12007,9e-05,14.63235]
[1779986794581,30.72,73277.43,0.0,0.12007,9e-05,14.63235]
[1779986796396,30.72,73282.07,0.0,0.12047,9e-05,14.66765]
[1779986796433,30.72,73282.07,0.0,0.12047,9e-05,14.66765]
[1779986796452,30.72,73282.07,0.0,0.12047,9e-05,14.66765]
[1779986796523,30.72,73282.28,0.0,0.12049,9e-05,14.6693]
[1779986798441,30.72,73282.3,0.0,0.12049,9e-05,14.66902]
[1779986798556,30.72,73282.26,0.0,0.12048,9e-05,14.66827]
[1779986798862,30.72,73282.26,0.0,0.12048,9e-05,14.66827]
[1779986798867,30.72,73282.26,0.0,0.12048,9e-05,14.66827]
[1779986798871,30.72,73282.26,0.0,0.12048,9e-05,14.66827]
[1779986798901,30.72,73282.26,0.0,0.12048,9e-05,14.66827]
[1779986799336,30.72,73282.04,0.0,0.12046,9e-05,14.66654]
[1779986800503,30.72,73282.04,0.0,0.12046,9e-05,14.66654]
[1779986800517,30.72,73282.57,0.0,0.1205,9e-05,14.67026]
[1779986800669,30.72,73282.57,0.0,0.1205,9e-05,14.67026]
[1779986800810,30.72,73282.57,0.0,0.1205,9e-05,14.67026]
[1779986800873,30.72,73282.57,0.0,0.1205,9e-05,14.67026]
[1779986800881,30.72,73282.57,0.0,0.1205,9e-05,14.67026]
[1779986800998,30.72,73282.57,0.0,0.1205,9e-05,14.67026]
[1779986801282,30.72,73282.57,0.0,0.1205,9e-05,14.67026]
[1779986801294,30.72,73282.57,0.0,0.1205,9e-05,14.67026]
[1779986804658,30.72,73289.2,0.0,0.12107,9e-05,14.72061]
[1779986804673,30.72,73288.5,0.0,0.121,9e-05,14.71461]
[1779986808749,30.71,73287.74,0.0,0.12091,9e-05,14.7067]
[1779986808758,30.71,73287.74,0.0,0.12091,9e-05,14.7067]
[1779986810841,30.71,73288.2,0.0,0.12094,9e-05,14.70938]
[1779986810885,30.71,73288.2,0.0,0.12094,9e-05,14.70938]
[1779986811419,30.71,73288.2,0.0,0.12094,9e-05,14.70938]
[1779986812359,30.71,73288.2,0.0,0.12094,9e-05,14.70938]
[1779986812458,30.71,73288.2,0.0,0.12094,9e-05,14.70938]
[1779986812545,30.71,73279.57,0.0,0.12017,9e-05,14.64108]
[1779986812859,30.71,73279.57,0.0,0.12017,9e-05,14.64108]
[1779986812914,30.71,73279.57,0.0,0.12017,9e-05,14.64108]
[1779986813056,30.71,73279.57,0.0,0.12017,9e-05,14.64108]
[1779986813437,30.71,73279.28,0.0,0.12013,9e-05,14.63785]
[1779986814970,30.71,73272.93,0.0,0.11956,9e-05,14.588]
[1779986815602,30.71,73276.05,0.0,0.11984,9e-05,14.6121]
[1779986817031,30.71,73278.13,0.0,0.12002,9e-05,14.6278]
[1779986817052,30.71,73278.13,0.0,0.12002,9e-05,14.6278]
[1779986817178,30.71,73278.13,0.0,0.12002,9e-05,14.6278]
[1779986817462,30.71,73278.07,0.0,0.12001,9e-05,14.62732]
[1779986818475,30.71,73278.07,0.0,0.12001,9e-05,14.62732]
[1779986819104,30.71,73282.05,0.0,0.12036,9e-05,14.65824]
[1779986819108,30.71,73282.05,0.0,0.12036,9e-05,14.65824]
[1779986819675,30.71,73287.86,0.0,0.12087,9e-05,14.70317]
[1779986821140,30.71,73288.74,0.0,0.12094,9e-05,14.70919]
[1779986821150,30.71,73288.74,0.0,0.12094,9e-05,14.70919]
[1779986821152,30.71,73288.74,0.0,0.12094,9e-05,14.70919]
[1779986821331,30.71,73288.74,0.0,0.12094,9e-05,14.70919]
[1779986821518,30.71,73288.84,0.0,0.12095,9e-05,14.70997]
[1779986822044,30.71,73288.84,0.0,0.12095,9e-05,14.70997]
[1779986822514,30.71,73291.6,0.0,0.12119,9e-05,14.7312]
[1779986826615,30.7,73308.43,0.0,0.12268,9e-05,14.8616]
[1779986826818,30.7,73308.43,0.0,0.12268,9e-05,14.8616]
[1779986829390,30.7,73315.3,0.0,0.1233,9e-05,14.91528]
[1779986829397,30.7,73315.3,0.0,0.1233,9e-05,14.91528]
[1779986829460,30.7,73315.3,0.0,0.1233,9e-05,14.91528]
[1779986829571,30.7,73315.21,0.0,0.12329,9e-05,14.9145]
[1779986830354,30.7,73315.21,0.0,0.12329,9e-05,14.9145]
[1779986830399,30.7,73315.21,0.0,0.12329,9e-05,14.9145]
[1779986830581,30.7,73314.41,0.0,0.12321,9e-05,14.90809]
[1779986834568,30.7,73309.63,0.0,0.12278,9e-05,14.87021]
[1779986834605,30.7,73309.63,0.0,0.12278,9e-05,14.87021]
[1779986834612,30.7,73310.07,0.0,0.12282,9e-05,14.87368]
[1779986837805,30.7,73314.04,0.0,0.12318,9e-05,14.905]
[1779986837806,30.7,73314.04,0.0,0.12318,9e-05,14.905]
[1779986837918,30.7,73314.04,0.0,0.12318,9e-05,14.905]
[1779986838634,30.7,73316.81,0.0,0.12343,9e-05,14.92683]
[1779986839817,30.7,73318.78,0.0,0.12361,9e-05,14.94232]
[1779986840680,30.7,73319.77,0.0,0.1237,9e-05,14.95015]
[1779986843018,30.7,73317.1,0.0,0.12345,9e-05,14.92869]
[1779986843675,30.7,73314.83,0.0,0.12324,9e-05,14.91076]
[1779986843875,30.7,73314.83,0.0,0.12324,9e-05,14.91076]
[1779986844009,30.7,73314.83,0.0,0.12324,9e-05,14.91076]
[1779986844682,30.7,73303.04,0.0,0.12218,9e-05,14.81768]
[1779986846083,30.7,73300.53,0.0,0.12195,9e-05,14.79812]
[1779986846283,30.7,73300.53,0.0,0.12195,9e-05,14.79812]
[1779986846315,30.7,73300.53,0.0,0.12195,9e-05,14.79812]
[1779986846325,30.7,73300.53,0.0,0.12195,9e-05,14.79812]
[1779986846696,30.7,73300.56,0.0,0.12195,9e-05,14.79782]
[1779986847703,30.7,73290.73,0.0,0.12107,9e-05,14.7204]
[1779986847966,30.7,73290.73,0.0,0.12107,9e-05,14.7204]
[1779986848076,30.7,73290.73,0.0,0.12107,9e-05,14.7204]
[1779986848698,30.7,73290.73,0.0,0.12107,9e-05,14.7204]
[1779986848710,30.7,73290.37,0.0,0.12103,9e-05,14.71713]
[1779986850065,30.7,73290.79,0.0,0.12106,9e-05,14.72]
[1779986850622,30.7,73290.62,0.0,0.12104,9e-05,14.71823]
[1779986855761,30.69,73296.29,0.0,0.1215,9e-05,14.75734]
[1779986860794,30.69,73295.11,0.0,0.12137,9e-05,14.74566]
[1779986861839,30.69,73295.11,0.0,0.12137,9e-05,14.74566]
[1779986862399,30.69,73295.11,0.0,0.12137,9e-05,14.74566]
[1779986862712,30.69,73293.14,0.0,0.12118,9e-05,14.7292]
[1779986864489,30.69,73288.44,0.0,0.12075,9e-05,14.69177]
[1779986864498,30.69,73288.44,0.0,0.12075,9e-05,14.69177]
[1779986864590,30.69,73286.77,0.0,0.1206,9e-05,14.67863]
[1779986866076,30.69,73286.77,0.0,0.1206,9e-05,14.67787]
[1779986866684,30.69,73279.65,0.0,0.11995,9e-05,14.62132]
[1779986868611,30.69,73278.3,0.0,0.11983,9e-05,14.61072]
[1779986869435,30.69,73276.25,0.0,0.11965,9e-05,14.59436]
[1779986869483,30.69,73276.28,0.0,0.11965,9e-05,14.5946]
[1779986872204,30.69,73263.67,0.0,0.11852,9e-05,14.49492]
[1779986876706,30.69,73252.6,0.0,0.11755,9e-05,14.40816]
[1779986881951,30.69,73252.44,0.0,0.11753,9e-05,14.40706]
[1779986886992,30.69,73249.1,0.0,0.11724,9e-05,14.38129]
[1779986892549,30.69,73248.5,0.0,0.1172,9e-05,14.37724]
[1779986897063,30.69,73235.9,0.0,0.11611,9e-05,14.27952]
[1779986902655,30.69,73231.34,0.0,0.11572,9e-05,14.24492]
[1779986902734,30.69,73240.88,0.0,0.11656,9e-05,14.31995]
[1779986908551,30.69,73249.25,0.0,0.1173,9e-05,14.38589]
[1779986912171,30.69,73239.15,0.0,0.1164,9e-05,14.3041]
[1779986917204,30.69,73237.06,0.0,0.11623,9e-05,14.28888]
[1779986922239,30.7,73239.1,0.0,0.11642,9e-05,14.30595]
[1779986927275,30.7,73240.45,0.0,0.11655,9e-05,14.31755]
[1779986929710,30.7,73239.96,0.0,0.11651,9e-05,14.31394]
[1779986929802,30.7,73225.22,0.0,0.11523,9e-05,14.19923]
[1779986930722,30.7,73225.22,0.0,0.11523,9e-05,14.19923]
[1779986930776,30.7,73225.22,0.0,0.11523,9e-05,14.19923]
[1779986930744,30.7,73211.37,0.0,0.11403,9e-05,14.09151]
[1779986931625,30.7,73211.37,0.0,0.11403,9e-05,14.09151]
[1779986931703,30.7,73211.37,0.0,0.11403,9e-05,14.09151]
[1779986931724,30.7,73213.33,0.0,0.1142,9e-05,14.10673]
[1779986937269,30.7,73215.15,0.0,0.11436,9e-05,14.12151]
[1779986937393,30.7,73215.92,0.0,0.11443,9e-05,14.1276]
[1779986940976,30.7,73215.52,0.0,0.1144,9e-05,14.12478]
[1779986941640,30.7,73215.52,0.0,0.1144,9e-05,14.12478]
[1779986943906,30.7,73224.84,0.0,0.11521,9e-05,14.19751]
[1779986948924,30.7,73223.77,0.0,0.11511,9e-05,14.18913]
[1779986949081,30.7,73223.77,0.0,0.11511,9e-05,14.18913]
[1779986949480,30.7,73223.84,0.0,0.11512,9e-05,14.18967]
[1779986950344,30.7,73223.84,0.0,0.11512,9e-05,14.18967]
[1779986950819,30.7,73221.79,0.0,0.11494,9e-05,14.1737]
[1779986951147,30.7,73221.79,0.0,0.11494,9e-05,14.1737]
[1779986951821,30.7,73216.73,0.0,0.11451,9e-05,14.13435]
[1779986956880,30.7,73213.04,0.0,0.11419,9e-05,14.10595]
[1779986961900,30.7,73212.58,0.0,0.11416,9e-05,14.10302]
[1779986966908,30.7,73216.06,0.0,0.11447,9e-05,14.13071]
[1779986971897,30.7,73207.85,0.0,0.11374,9e-05,14.06392]
[1779986972027,30.7,73207.85,0.0,0.11374,9e-05,14.06392]
[1779986972040,30.7,73207.85,0.0,0.11374,9e-05,14.06392]
[1779986972489,30.7,73207.85,0.0,0.11374,9e-05,14.06392]
[1779986972501,30.7,73207.85,0.0,0.11374,9e-05,14.06392]
[1779986972598,30.7,73207.85,0.0,0.11374,9e-05,14.06392]
[1779986972688,30.7,73207.59,0.0,0.11372,9e-05,14.06202]
[1779986974276,30.7,73202.88,0.0,0.11332,9e-05,14.02559]
[1779986974323,30.7,73202.88,0.0,0.11332,9e-05,14.02559]
[1779986974678,30.7,73203.62,0.0,0.11338,9e-05,14.03123]
[1779986979904,30.7,73203.68,0.0,0.11338,9e-05,14.03129]
[1779986980243,30.7,73203.09,0.0,0.11333,9e-05,14.02662]
[1779986980260,30.7,73203.09,0.0,0.11333,9e-05,14.02662]
[1779986980283,30.7,73203.09,0.0,0.11333,9e-05,14.02662]
[1779986980719,30.7,73203.15,0.0,0.11333,9e-05,14.02708]
[1779986981728,30.7,73212.51,0.0,0.11414,9e-05,14.0998]
[1779986982196,30.7,73212.51,0.0,0.11414,9e-05,14.0998]
[1779986982735,30.7,73212.51,0.0,0.11414,9e-05,14.09994]
[1779986984090,30.7,73211.98,0.0,0.11409,9e-05,14.09562]
[1779986984192,30.7,73211.98,0.0,0.11409,9e-05,14.09562]
[1779986984748,30.7,73212.6,0.0,0.11414,9e-05,14.10022]
[1779986989783,30.7,73211.18,0.0,0.11401,9e-05,14.08807]
[1779986994818,30.7,73212.28,0.0,0.11409,9e-05,14.09549]
[1779986999855,30.7,73210.34,0.0,0.11391,9e-05,14.07929]
[1779987002878,30.7,73221.98,0.0,0.11491,9e-05,14.16936]
[1779987007913,30.7,73222.28,0.0,0.11493,9e-05,14.17155]
[1779987012949,30.7,73224.51,0.0,0.11512,9e-05,14.18871]
[1779987018496,30.69,73223.99,0.0,0.11508,9e-05,14.18445]
[1779987023608,30.69,73221.02,0.0,0.11481,9e-05,14.16085]
[1779987023769,30.69,73221.02,0.0,0.11481,9e-05,14.16085]
[1779987023809,30.69,73221.79,0.0,0.11487,9e-05,14.16614]
[1779987025284,30.69,73214.64,0.0,0.11425,9e-05,14.11052]
[1779987025378,30.69,73197.35,0.0,0.11277,9e-05,13.97607]
[1779987027514,30.69,73189.66,0.0,0.11211,9e-05,13.91644]
[1779987027589,30.69,73191.88,0.0,0.1123,9e-05,13.93364]
[1779987032120,30.69,73205.41,0.0,0.11343,9e-05,14.03486]
[1779987037533,30.69,73207.72,0.0,0.11362,9e-05,14.05199]
[1779987043174,30.69,73203.49,0.0,0.11324,9e-05,14.01802]
[1779987047211,30.69,73191.94,0.0,0.11225,9e-05,13.92791]
[1779987052237,30.69,73192.39,0.0,0.11229,9e-05,13.93121]
[1779987057273,30.69,73188.45,0.0,0.11195,8e-05,13.9005]
[1779987061174,30.69,73189.87,0.0,0.11207,9e-05,13.91142]
[1779987062475,30.69,73189.87,0.0,0.11207,9e-05,13.91139]
[1779987062877,30.69,73189.87,0.0,0.11207,9e-05,13.91139]
[1779987062971,30.69,73188.46,0.0,0.11195,8e-05,13.90055]
[1779987063500,30.69,73188.46,0.0,0.11195,8e-05,13.90055]
[1779987063545,30.69,73188.46,0.0,0.11195,8e-05,13.90055]
[1779987063765,30.69,73199.08,0.0,0.11286,9e-05,13.98279]
[1779987066805,30.69,73202.62,0.0,0.11316,9e-05,14.00996]
[1779987066989,30.69,73200.01,0.0,0.11293,9e-05,13.98944]
[1779987071991,30.69,73206.88,0.0,0.11351,9e-05,14.04216]
[1779987077090,30.69,73204.37,0.0,0.11329,9e-05,14.02193]
[1779987077976,30.68,73214.55,0.0,0.11416,9e-05,14.10086]
[1779987080024,30.69,73237.69,0.0,0.11617,9e-05,14.28124]
[1779987080250,30.69,73237.69,0.0,0.11617,9e-05,14.28124]
[1779987080465,30.69,73237.69,0.0,0.11617,9e-05,14.28124]
[1779987080887,30.69,73240.14,0.0,0.11638,9e-05,14.30041]
[1779987081523,30.69,73240.14,0.0,0.11638,9e-05,14.30041]
[1779987081570,30.69,73240.14,0.0,0.11638,9e-05,14.30041]
[1779987081653,30.69,73238.42,0.0,0.11623,9e-05,14.28698]
[1779987082969,30.69,73238.42,0.0,0.11623,9e-05,14.28698]
[1779987082984,30.69,73238.42,0.0,0.11623,9e-05,14.28698]
[1779987083006,30.69,73238.42,0.0,0.11623,9e-05,14.28698]
[1779987083015,30.69,73238.42,0.0,0.11623,9e-05,14.28698]
[1779987082993,30.68,73236.43,0.0,0.11606,9e-05,14.27112]
[1779987085525,30.68,73245.91,0.0,0.11688,9e-05,14.34487]
[1779987086469,30.68,73245.91,0.0,0.11688,9e-05,14.34487]
[1779987089586,30.68,73252.75,0.0,0.11748,9e-05,14.39819]
[1779987089663,30.68,73252.75,0.0,0.11748,9e-05,14.39819]
[1779987089862,30.68,73254.99,0.0,0.11768,9e-05,14.41588]
[1779987090366,30.68,73254.99,0.0,0.11768,9e-05,14.41588]
[1779987090527,30.68,73254.99,0.0,0.11768,9e-05,14.41591]
[1779987091878,30.68,73254.99,0.0,0.11768,9e-05,14.41591]
[1779987092017,30.68,73257.76,0.0,0.1179,9e-05,14.43427]
[1779987096629,30.68,73270.51,0.0,0.11903,9e-05,14.53413]
[1779987102015,30.68,73271.31,0.0,0.11909,9e-05,14.53996]
[1779987107651,30.68,73279.13,0.0,0.11977,9e-05,14.60028]
[1779987112686,30.68,73258.44,0.0,0.11793,9e-05,14.43698]
[1779987117721,30.68,73263.71,0.0,0.11839,9e-05,14.47824]
[1779987122839,30.68,73269.35,0.0,0.11889,9e-05,14.52235]
[1779987126056,30.68,73271.75,0.0,0.1191,9e-05,14.54096]
[1779987126968,30.68,73278.52,0.0,0.1197,9e-05,14.59371]
[1779987126982,30.68,73278.52,0.0,0.1197,9e-05,14.59371]
[1779987127092,30.68,73278.52,0.0,0.1197,9e-05,14.59371]
[1779987127069,30.68,73284.45,0.0,0.12023,9e-05,14.64032]
[1779987127109,30.68,73284.45,0.0,0.12023,9e-05,14.64032]
[1779987127133,30.68,73284.45,0.0,0.12023,9e-05,14.64032]
[1779987127162,30.68,73284.45,0.0,0.12023,9e-05,14.64032]
[1779987127299,30.68,73284.45,0.0,0.12023,9e-05,14.64032]
[1779987128188,30.68,73284.45,0.0,0.12023,9e-05,14.64011]
[1779987128252,30.68,73284.45,0.0,0.12023,9e-05,14.64011]
[1779987128889,30.68,73284.45,0.0,0.12023,9e-05,14.64011]
[1779987128894,30.68,73284.45,0.0,0.12023,9e-05,14.64011]
[1779987128946,30.68,73284.45,0.0,0.12023,9e-05,14.64011]
[1779987128967,30.68,73284.45,0.0,0.12023,9e-05,14.64011]
[1779987128979,30.68,73280.42,0.0,0.11986,9e-05,14.60815]
[1779987130500,30.68,73271.78,0.0,0.11909,9e-05,14.54]
[1779987130690,30.68,73271.78,0.0,0.11909,9e-05,14.54]
[1779987130703,30.68,73271.78,0.0,0.11909,9e-05,14.54]
[1779987130739,30.68,73271.78,0.0,0.11909,9e-05,14.54]
[1779987130842,30.68,73270.52,0.0,0.11898,9e-05,14.52987]
[1779987131219,30.68,73270.52,0.0,0.11898,9e-05,14.52987]
[1779987131995,30.68,73280.67,0.0,0.11988,9e-05,14.60944]
[1779987134444,30.68,73283.38,0.0,0.12011,9e-05,14.63037]
[1779987134463,30.68,73283.38,0.0,0.12011,9e-05,14.63037]
[1779987134532,30.68,73283.38,0.0,0.12011,9e-05,14.63037]
[1779987134980,30.68,73283.38,0.0,0.12011,9e-05,14.63037]
[1779987135054,30.68,73283.38,0.0,0.12011,9e-05,14.63037]
[1779987135094,30.68,73283.38,0.0,0.12011,9e-05,14.63037]
[1779987135105,30.68,73272.61,0.0,0.11915,9e-05,14.54544]
[1779987137037,30.68,73272.61,0.0,0.11915,9e-05,14.54517]
[1779987137075,30.68,73273.64,0.0,0.11924,9e-05,14.55311]
[1779987139133,30.68,73281.22,0.0,0.11991,9e-05,14.61236]
[1779987139180,30.68,73281.22,0.0,0.11991,9e-05,14.61236]
[1779987139237,30.68,73281.22,0.0,0.11991,9e-05,14.61236]
[1779987139903,30.68,73281.22,0.0,0.11991,9e-05,14.61216]
[1779987141157,30.67,73283.63,0.0,0.12012,9e-05,14.63086]
[1779987142033,30.67,73282.08,0.0,0.11998,9e-05,14.6184]
[1779987143233,30.67,73282.17,0.0,0.11998,9e-05,14.61861]
[1779987143245,30.67,73282.17,0.0,0.11998,9e-05,14.61861]
[1779987147350,30.67,73279.04,0.0,0.11969,9e-05,14.59308]
[1779987147353,30.67,73279.04,0.0,0.11969,9e-05,14.59308]
[1779987149419,30.67,73280.75,0.0,0.11984,9e-05,14.60632]
[1779987149435,30.67,73280.75,0.0,0.11984,9e-05,14.60632]
[1779987149440,30.67,73280.75,0.0,0.11984,9e-05,14.60632]
[1779987153535,30.67,73281.85,0.0,0.11991,9e-05,14.61076]
[1779987153547,30.67,73281.85,0.0,0.11991,9e-05,14.61076]
[1779987154006,30.67,73281.76,0.0,0.1199,9e-05,14.60984]
[1779987155618,30.67,73280.16,0.0,0.11975,9e-05,14.59705]
[1779987156072,30.67,73280.02,0.0,0.11974,9e-05,14.59576]
[1779987157014,30.67,73280.02,0.0,0.11974,9e-05,14.59576]
[1779987157044,30.67,73280.02,0.0,0.11974,9e-05,14.59576]
[1779987157083,30.67,73276.82,0.0,0.11945,9e-05,14.57044]
[1779987162020,30.67,73277.0,0.0,0.11946,9e-05,14.5713]
[1779987162122,30.67,73294.2,0.0,0.12099,9e-05,14.70634]
[1779987162885,30.67,73294.2,0.0,0.12099,9e-05,14.70634]
[1779987163069,30.67,73294.15,0.0,0.12099,9e-05,14.70595]
[1779987163173,30.67,73294.15,0.0,0.12099,9e-05,14.70595]
[1779987163201,30.67,73294.15,0.0,0.12099,9e-05,14.70595]
[1779987164062,30.67,73301.56,0.0,0.12165,9e-05,14.76404]
[1779987164262,30.67,73301.56,0.0,0.12165,9e-05,14.76404]
[1779987164353,30.67,73301.56,0.0,0.12165,9e-05,14.76404]
[1779987166194,30.67,73299.25,0.0,0.12144,9e-05,14.74568]
[1779987166324,30.67,73299.25,0.0,0.12144,9e-05,14.74568]
[1779987167084,30.67,73301.74,0.0,0.12166,9e-05,14.76526]
[1779987170107,30.67,73303.94,0.0,0.12185,9e-05,14.78166]
[1779987170208,30.67,73302.6,0.0,0.12173,9e-05,14.77109]
[1779987171113,30.67,73300.91,0.0,0.12158,9e-05,14.75767]
[1779987172167,30.67,73301.5,0.0,0.12163,9e-05,14.76216]
[1779987173127,30.67,73300.86,0.0,0.12157,9e-05,14.75711]
[1779987178162,30.66,73299.24,0.0,0.1214,9e-05,14.74195]
[1779987183196,30.66,73300.66,0.0,0.1215,9e-05,14.75113]
[1779987187600,30.66,73301.19,0.0,0.12153,9e-05,14.75405]
[1779987188695,30.66,73301.68,0.0,0.12157,9e-05,14.7575]
[1779987189094,30.66,73292.5,0.0,0.12074,9e-05,14.68472]
[1779987190766,30.66,73292.22,0.0,0.12071,9e-05,14.68208]
[1779987190779,30.66,73292.22,0.0,0.12071,9e-05,14.68208]
[1779987190977,30.66,73292.01,0.0,0.12069,9e-05,14.68011]
[1779987192823,30.66,73292.01,0.0,0.12069,9e-05,14.68011]
[1779987193145,30.65,73291.37,0.0,0.12062,9e-05,14.67414]
[1779987194886,30.65,73293.94,0.0,0.12085,9e-05,14.69439]
[1779987194896,30.65,73293.94,0.0,0.12085,9e-05,14.69439]
[1779987195149,30.65,73294.33,0.0,0.12088,9e-05,14.69684]
[1779987196944,30.65,73294.33,0.0,0.12088,9e-05,14.69652]
[1779987196948,30.65,73294.33,0.0,0.12088,9e-05,14.69652]
[1779987197151,30.65,73295.44,0.0,0.12098,9e-05,14.70527]
[1779987201079,30.65,73294.21,0.0,0.12085,9e-05,14.69427]
[1779987201118,30.65,73294.21,0.0,0.12085,9e-05,14.69427]
[1779987201102,30.65,73294.15,0.0,0.12085,9e-05,14.6938]
[1779987203143,30.65,73294.18,0.0,0.12084,9e-05,14.69373]
[1779987204208,30.65,73295.97,0.0,0.12099,9e-05,14.70693]
[1779987205234,30.65,73295.9,0.0,0.12099,9e-05,14.70637]
[1779987205245,30.65,73295.9,0.0,0.12099,9e-05,14.70637]
[1779987205252,30.65,73295.9,0.0,0.12099,9e-05,14.70637]
[1779987206127,30.65,73296.43,0.0,0.12103,9e-05,14.71023]
[1779987206932,30.65,73296.43,0.0,0.12103,9e-05,14.71023]
[1779987206938,30.65,73296.43,0.0,0.12103,9e-05,14.71023]
[1779987207021,30.65,73296.43,0.0,0.12103,9e-05,14.71023]
[1779987207066,30.65,73296.39,0.0,0.12103,9e-05,14.70961]
[1779987207251,30.65,73296.39,0.0,0.12103,9e-05,14.70961]
[1779987207257,30.65,73296.39,0.0,0.12103,9e-05,14.70961]
[1779987208110,30.65,73300.04,0.0,0.12135,9e-05,14.73807]
[1779987210342,30.65,73306.2,0.0,0.12189,9e-05,14.78557]
[1779987210418,30.65,73306.2,0.0,0.12189,9e-05,14.78557]
[1779987210449,30.65,73306.2,0.0,0.12189,9e-05,14.78557]
[1779987210606,30.65,73306.2,0.0,0.12189,9e-05,14.78557]
[1779987210815,30.65,73306.2,0.0,0.12189,9e-05,14.78557]
[1779987210838,30.65,73306.07,0.0,0.12188,9e-05,14.78455]
[1779987216429,30.64,73310.19,0.0,0.1222,9e-05,14.81082]
[1779987221464,30.64,73311.37,0.0,0.12227,9e-05,14.81759]
[1779987226498,30.63,73313.56,0.0,0.12244,9e-05,14.83225]
[1779987231982,30.63,73314.07,0.0,0.12247,9e-05,14.83522]
[1779987233178,30.63,73304.06,0.0,0.12154,9e-05,14.754]
[1779987234113,30.63,73304.06,0.0,0.12154,9e-05,14.754]
[1779987234221,30.63,73302.53,0.0,0.1214,9e-05,14.74139]
[1779987236194,30.63,73300.78,0.0,0.12124,9e-05,14.72717]
[1779987236197,30.63,73300.78,0.0,0.12124,9e-05,14.72717]
[1779987236212,30.63,73300.78,0.0,0.12124,9e-05,14.72717]
[1779987236567,30.63,73301.88,0.0,0.12133,9e-05,14.73507]
[1779987238262,30.63,73302.19,0.0,0.12135,9e-05,14.73712]
[1779987239164,30.63,73302.06,0.0,0.12133,9e-05,14.73571]
[1779987240347,30.62,73305.35,0.0,0.12163,9e-05,14.76129]
[1779987240355,30.62,73305.35,0.0,0.12163,9e-05,14.76129]
[1779987242848,30.62,73304.85,0.0,0.12157,9e-05,14.75611]
[1779987243193,30.62,73304.85,0.0,0.12157,9e-05,14.75611]
[1779987243153,30.62,73304.09,0.0,0.1215,9e-05,14.75011]
[1779987244481,30.62,73295.48,0.0,0.12072,9e-05,14.68176]
[1779987244489,30.62,73295.48,0.0,0.12072,9e-05,14.68176]
[1779987244561,30.62,73295.48,0.0,0.12072,9e-05,14.68176]
[1779987244623,30.62,73295.48,0.0,0.12071,9e-05,14.68135]
[1779987246524,30.62,73289.23,0.0,0.12015,9e-05,14.63177]
[1779987246673,30.62,73284.57,0.0,0.11973,9e-05,14.59477]
[1779987249985,30.62,73265.29,0.0,0.11801,9e-05,14.44265]
[1779987255166,30.62,73264.21,0.0,0.11792,9e-05,14.43425]
[1779987260738,30.62,73261.73,0.0,0.11771,9e-05,14.41551]
[1779987265779,30.62,73262.77,0.0,0.1178,9e-05,14.42422]
[1779987269950,30.62,73280.84,0.0,0.11941,9e-05,14.56648]
[1779987275855,30.62,73279.97,0.0,0.1193,9e-05,14.55576]
[1779987280894,30.62,73286.3,0.0,0.11986,9e-05,14.605]
[1779987283339,30.62,73286.06,0.0,0.11984,9e-05,14.60274]
[1779987283928,30.62,73286.06,0.0,0.11984,9e-05,14.60274]
[1779987284121,30.62,73286.06,0.0,0.11984,9e-05,14.60274]
[1779987284300,30.62,73294.9,0.0,0.12062,9e-05,14.6722]
[1779987284316,30.62,73294.9,0.0,0.12062,9e-05,14.6722]
[1779987284520,30.62,73294.9,0.0,0.12062,9e-05,14.6722]
[1779987284916,30.62,73294.9,0.0,0.12062,9e-05,14.672]
[1779987285911,30.62,73294.9,0.0,0.12062,9e-05,14.672]
[1779987285947,30.62,73294.9,0.0,0.12062,9e-05,14.672]
[1779987285988,30.62,73298.83,0.0,0.12097,9e-05,14.7027]
[1779987289052,30.62,73300.6,0.0,0.12113,9e-05,14.71668]
[1779987289058,30.62,73300.6,0.0,0.12113,9e-05,14.71668]
[1779987289062,30.62,73300.6,0.0,0.12113,9e-05,14.71668]
[1779987289083,30.62,73300.6,0.0,0.12113,9e-05,14.71668]
[1779987289177,30.62,73300.6,0.0,0.12113,9e-05,14.71668]
[1779987289200,30.62,73300.6,0.0,0.12113,9e-05,14.71668]
[1779987289271,30.62,73300.47,0.0,0.12112,9e-05,14.71561]
[1779987289349,30.62,73300.47,0.0,0.12112,9e-05,14.71561]
[1779987289396,30.62,73300.47,0.0,0.12112,9e-05,14.71561]
[1779987290241,30.62,73304.05,0.0,0.12144,9e-05,14.74385]
[1779987292014,30.62,73302.94,0.0,0.12134,9e-05,14.73502]
[1779987292081,30.62,73302.94,0.0,0.12134,9e-05,14.73502]
[1779987292144,30.62,73301.46,0.0,0.12121,9e-05,14.72334]
[1779987294030,30.62,73301.46,0.0,0.12121,9e-05,14.72329]
[1779987294083,30.62,73301.78,0.0,0.12123,9e-05,14.72579]
[1779987296086,30.62,73301.78,0.0,0.12123,9e-05,14.72543]
[1779987296292,30.62,73301.35,0.0,0.12118,9e-05,14.72132]
[1779987300210,30.62,73300.72,0.0,0.12112,9e-05,14.71565]
[1779987300218,30.62,73300.72,0.0,0.12112,9e-05,14.71565]
[1779987300223,30.62,73300.72,0.0,0.12112,9e-05,14.71565]
[1779987300212,30.62,73304.65,0.0,0.12147,9e-05,14.74631]
[1779987301270,30.61,73303.86,0.0,0.12139,9e-05,14.73973]
[1779987301662,30.61,73303.86,0.0,0.12139,9e-05,14.73973]
[1779987302045,30.61,73303.86,0.0,0.12139,9e-05,14.73934]
[1779987305058,30.61,73315.05,0.0,0.12238,9e-05,14.82644]
[1779987305859,30.61,73315.05,0.0,0.12238,9e-05,14.82644]
[1779987311117,30.61,73314.03,0.0,0.12227,9e-05,14.81672]
[1779987316147,30.61,73305.24,0.0,0.12147,9e-05,14.74655]
[1779987319970,30.61,73305.06,0.0,0.12144,9e-05,14.744]
[1779987320901,30.61,73299.65,0.0,0.12095,9e-05,14.70091]
[1779987321237,30.61,73298.34,0.0,0.12083,9e-05,14.69026]
[1779987322940,30.61,73301.23,0.0,0.12108,9e-05,14.71276]
[1779987322945,30.61,73301.23,0.0,0.12108,9e-05,14.71276]
[1779987322970,30.61,73301.23,0.0,0.12108,9e-05,14.71276]
[1779987323197,30.61,73301.3,0.0,0.12109,9e-05,14.71298]
[1779987325002,30.6,73300.94,0.0,0.12105,9e-05,14.70981]
[1779987325338,30.6,73299.3,0.0,0.1209,9e-05,14.69654]
[1779987327033,30.6,73299.68,0.0,0.12093,9e-05,14.69923]
[1779987327065,30.6,73299.68,0.0,0.12093,9e-05,14.69923]
[1779987327225,30.6,73299.9,0.0,0.12095,9e-05,14.70065]
[1779987329477,30.6,73300.4,0.0,0.12098,9e-05,14.70395]
[1779987329628,30.6,73300.4,0.0,0.12098,9e-05,14.70395]
[1779987329670,30.6,73300.4,0.0,0.12098,9e-05,14.70395]
[1779987331686,30.6,73314.05,0.0,0.12218,9e-05,14.80755]
[1779987337296,30.6,73310.97,0.0,0.12189,9e-05,14.78248]
[1779987337958,30.6,73310.97,0.0,0.12189,9e-05,14.78248]
[1779987338303,30.6,73311.33,0.0,0.12193,9e-05,14.78523]
[1779987339113,30.6,73311.33,0.0,0.12193,9e-05,14.78523]
[1779987339125,30.6,73311.33,0.0,0.12193,9e-05,14.78523]
[1779987340352,30.6,73301.78,0.0,0.12105,9e-05,14.70894]
[1779987341939,30.6,73301.78,0.0,0.12105,9e-05,14.7086]
[1779987342206,30.6,73301.78,0.0,0.12105,9e-05,14.7086]
[1779987342234,30.6,73301.78,0.0,0.12105,9e-05,14.7086]
[1779987342276,30.6,73301.78,0.0,0.12105,9e-05,14.7086]
[1779987344345,30.6,73289.79,0.0,0.11996,9e-05,14.61318]
[1779987349380,30.6,73297.69,0.0,0.12066,9e-05,14.67461]
[1779987354424,30.59,73290.96,0.0,0.12005,9e-05,14.62041]
[1779987359449,30.59,73298.85,0.0,0.12074,9e-05,14.68165]
[1779987362143,30.59,73300.68,0.0,0.1209,9e-05,14.69552]
[1779987366887,30.59,73302.92,0.0,0.12108,9e-05,14.71159]
[1779987367266,30.59,73302.92,0.0,0.12108,9e-05,14.71159]
[1779987367302,30.59,73312.1,0.0,0.12191,9e-05,14.78379]
[1779987367585,30.59,73312.1,0.0,0.12191,9e-05,14.78379]
[1779987367765,30.59,73312.1,0.0,0.12191,9e-05,14.78379]
[1779987368387,30.59,73312.1,0.0,0.12191,9e-05,14.78379]
[1779987368394,30.59,73314.6,0.0,0.12213,9e-05,14.80357]
[1779987368901,30.59,73314.6,0.0,0.12213,9e-05,14.80357]
[1779987368996,30.59,73315.08,0.0,0.12217,9e-05,14.8071]
[1779987369783,30.59,73315.08,0.0,0.12217,9e-05,14.8071]
[1779987369862,30.59,73315.08,0.0,0.12217,9e-05,14.8071]
[1779987369963,30.59,73315.25,0.0,0.12219,9e-05,14.80829]
[1779987375806,30.59,73315.62,0.0,0.12222,9e-05,14.81076]
[1779987377089,30.59,73305.17,0.0,0.12126,9e-05,14.72753]
[1779987378096,30.59,73305.17,0.0,0.12126,9e-05,14.72753]
[1779987378180,30.59,73305.17,0.0,0.12126,9e-05,14.72753]
[1779987378196,30.59,73305.17,0.0,0.12126,9e-05,14.72753]
[1779987378276,30.59,73305.17,0.0,0.12126,9e-05,14.72753]
[1779987378356,30.59,73301.19,0.0,0.1209,9e-05,14.69574]
[1779987378660,30.59,73301.19,0.0,0.1209,9e-05,14.69574]
[1779987379268,30.59,73301.19,0.0,0.1209,9e-05,14.69574]
[1779987379389,30.59,73293.12,0.0,0.12017,9e-05,14.63174]
[1779987380023,30.59,73293.12,0.0,0.12017,9e-05,14.63174]
[1779987380045,30.59,73293.12,0.0,0.12017,9e-05,14.63174]
[1779987380130,30.59,73293.12,0.0,0.12017,9e-05,14.63174]
[1779987380394,30.59,73293.33,0.0,0.12019,9e-05,14.63318]
[1779987380841,30.59,73293.33,0.0,0.12019,9e-05,14.63318]
[1779987380849,30.59,73293.33,0.0,0.12019,9e-05,14.63318]
[1779987380959,30.59,73293.33,0.0,0.12019,9e-05,14.63318]
[1779987381057,30.58,73293.75,0.0,0.12022,9e-05,14.63627]
[1779987382121,30.58,73293.75,0.0,0.12022,9e-05,14.63627]
[1779987382319,30.58,73296.11,0.0,0.12043,9e-05,14.65466]
[1779987382796,30.58,73296.11,0.0,0.12043,9e-05,14.65466]
[1779987382805,30.58,73296.11,0.0,0.12043,9e-05,14.65466]
[1779987387893,30.58,73304.29,0.0,0.12115,9e-05,14.71769]
[1779987387985,30.58,73304.29,0.0,0.12115,9e-05,14.71769]
[1779987388012,30.58,73304.29,0.0,0.12115,9e-05,14.71769]
[1779987388110,30.58,73304.29,0.0,0.12115,9e-05,14.71769]
[1779987388211,30.58,73304.04,0.0,0.12112,9e-05,14.71536]
[1779987389088,30.58,73304.04,0.0,0.12112,9e-05,14.71536]
[1779987389166,30.58,73311.27,0.0,0.12177,9e-05,14.77216]
[1779987393831,30.58,73313.68,0.0,0.12196,9e-05,14.78714]
[1779987399746,30.58,73319.04,0.0,0.12243,9e-05,14.82842]
[1779987402597,30.58,73318.78,0.0,0.1224,9e-05,14.82598]
[1779987405463,30.58,73329.46,0.0,0.12335,9e-05,14.90883]
[1779987408429,30.57,73335.54,0.0,0.12391,9e-05,14.95677]
[1779987409748,30.57,73338.06,0.0,0.12412,9e-05,14.97565]
[1779987410385,30.57,73337.92,0.0,0.12411,9e-05,14.97417]
[1779987415406,30.57,73341.26,0.0,0.1244,9e-05,14.99923]
[1779987415936,30.57,73340.25,0.0,0.1243,9e-05,14.99082]
[1779987415967,30.57,73340.25,0.0,0.1243,9e-05,14.99082]
[1779987416344,30.57,73339.98,0.0,0.12427,9e-05,14.9883]
[1779987421104,30.57,73333.7,0.0,0.12368,9e-05,14.93703]
[1779987421308,30.57,73322.9,0.0,0.12269,9e-05,14.8511]
[1779987423854,30.57,73318.47,0.0,0.12228,9e-05,14.81507]
[1779987424203,30.57,73318.47,0.0,0.12228,9e-05,14.81507]
[1779987424417,30.56,73317.09,0.0,0.12215,9e-05,14.80371]
[1779987429445,30.56,73322.58,0.0,0.12262,9e-05,14.84549]
[1779987432477,30.56,73322.32,0.0,0.12258,9e-05,14.84146]
[1779987432491,30.56,73322.32,0.0,0.12258,9e-05,14.84146]
[1779987432978,30.56,73322.32,0.0,0.12257,9e-05,14.84098]
[1779987438013,30.56,73318.23,0.0,0.12217,9e-05,14.80637]
[1779987439149,30.56,73318.23,0.0,0.12217,9e-05,14.80637]
[1779987439430,30.56,73316.59,0.0,0.12202,9e-05,14.79328]
[1779987440432,30.55,73306.58,0.0,0.12112,9e-05,14.71398]
[1779987440734,30.55,73306.58,0.0,0.12112,9e-05,14.71398]
[1779987440771,30.55,73306.58,0.0,0.12112,9e-05,14.71398]
[1779987440806,30.55,73306.58,0.0,0.12112,9e-05,14.71398]
[1779987441038,30.55,73306.58,0.0,0.12111,9e-05,14.71367]
[1779987442787,30.55,73307.01,0.0,0.12115,9e-05,14.71676]
[1779987442824,30.55,73307.01,0.0,0.12115,9e-05,14.71676]
[1779987443050,30.55,73308.03,0.0,0.12124,9e-05,14.7245]
[1779987444858,30.55,73308.25,0.0,0.12125,9e-05,14.72592]
[1779987444933,30.55,73308.25,0.0,0.12125,9e-05,14.72592]
[1779987444950,30.55,73308.25,0.0,0.12125,9e-05,14.72592]
[1779987445019,30.55,73308.25,0.0,0.12125,9e-05,14.72592]
[1779987446928,30.55,73308.66,0.0,0.12128,9e-05,14.72851]
[1779987446981,30.55,73308.66,0.0,0.12128,9e-05,14.72851]
[1779987446990,30.55,73308.66,0.0,0.12128,9e-05,14.72851]
[1779987447077,30.55,73308.66,0.0,0.12128,9e-05,14.72851]
[1779987448636,30.55,73309.05,0.0,0.12131,9e-05,14.73094]
[1779987448674,30.55,73309.05,0.0,0.12131,9e-05,14.73094]
[1779987448681,30.55,73309.05,0.0,0.12131,9e-05,14.73094]
[1779987448782,30.55,73309.05,0.0,0.12131,9e-05,14.73094]
[1779987448993,30.55,73309.05,0.0,0.12131,9e-05,14.73094]
[1779987449059,30.55,73309.05,0.0,0.12131,9e-05,14.73094]
[1779987449179,30.55,73314.12,0.0,0.12177,9e-05,14.77073]
[1779987451055,30.55,73314.03,0.0,0.12175,9e-05,14.76964]
[1779987451114,30.55,73314.03,0.0,0.12175,9e-05,14.76964]
[1779987451185,30.55,73316.1,0.0,0.12192,9e-05,14.78254]
[1779987457316,30.55,73316.56,0.0,0.12195,9e-05,14.7858]
[1779987457446,30.55,73317.61,0.0,0.12205,9e-05,14.79403]
[1779987457760,30.55,73317.61,0.0,0.12205,9e-05,14.79403]
[1779987458403,30.55,73328.93,0.0,0.12308,9e-05,14.88367]
[1779987463464,30.55,73333.9,0.0,0.12352,9e-05,14.92204]
[1779987468503,30.55,73333.43,0.0,0.12345,9e-05,14.91669]
[1779987469654,30.54,73333.14,0.0,0.12343,9e-05,14.91411]
[1779987469669,30.54,73333.14,0.0,0.12343,9e-05,14.91411]
[1779987470239,30.54,73332.96,0.0,0.12341,9e-05,14.91241]
[1779987475277,30.54,73330.52,0.0,0.12317,9e-05,14.89175]
[1779987480308,30.54,73329.47,0.0,0.12306,9e-05,14.88223]
[1779987485344,30.54,73327.98,0.0,0.12291,9e-05,14.86927]
[1779987488379,30.54,73331.68,0.0,0.12324,9e-05,14.89813]
[1779987488502,30.54,73330.13,0.0,0.1231,9e-05,14.8856]
[1779987490481,30.54,73318.21,0.0,0.12201,9e-05,14.79062]
[1779987490626,30.54,73318.21,0.0,0.12201,9e-05,14.79062]
[1779987491014,30.54,73318.21,0.0,0.12201,9e-05,14.79062]
[1779987491395,30.54,73318.21,0.0,0.122,9e-05,14.79052]
[1779987496437,30.54,73310.59,0.0,0.12131,9e-05,14.73004]
[1779987500906,30.54,73307.56,0.0,0.12104,9e-05,14.70603]
[1779987501071,30.54,73307.56,0.0,0.12104,9e-05,14.70603]
[1779987501373,30.54,73307.56,0.0,0.12104,9e-05,14.70603]
[1779987507516,30.54,73306.04,0.0,0.1209,9e-05,14.69356]
[1779987511908,30.54,73309.69,0.0,0.1212,9e-05,14.71901]
[1779987512573,30.54,73315.47,0.0,0.12173,9e-05,14.76474]
[1779987516132,30.54,73314.57,0.0,0.12164,9e-05,14.75745]
[1779987521616,30.54,73320.24,0.0,0.12215,9e-05,14.80208]
[1779987527186,30.53,73321.85,0.0,0.12229,9e-05,14.81441]
[1779987532703,30.53,73328.04,0.0,0.12285,9e-05,14.86258]
[1779987537735,30.53,73329.59,0.0,0.12298,9e-05,14.87394]
[1779987539881,30.53,73329.54,0.0,0.12297,9e-05,14.87335]
[1779987540556,30.53,73329.51,0.0,0.12296,9e-05,14.87272]
[1779987545570,30.53,73325.16,0.0,0.12256,9e-05,14.83756]
[1779987545981,30.53,73325.16,0.0,0.12256,9e-05,14.83741]
[1779987551897,30.53,73322.68,0.0,0.12232,9e-05,14.8171]
[1779987557882,30.53,73318.73,0.0,0.12196,9e-05,14.78537]
[1779987562916,30.53,73317.7,0.0,0.12186,9e-05,14.77689]
[1779987567951,30.53,73316.92,0.0,0.12179,9e-05,14.7704]
[1779987572989,30.53,73319.78,0.0,0.12202,9e-05,14.78932]
[1779987574365,30.53,73319.78,0.0,0.12202,9e-05,14.78932]
[1779987574628,30.53,73324.27,0.0,0.12243,9e-05,14.82473]
[1779987577002,30.53,73327.33,0.0,0.1227,9e-05,14.84871]
[1779987577012,30.53,73327.33,0.0,0.1227,9e-05,14.84871]
[1779987577022,30.53,73327.33,0.0,0.1227,9e-05,14.84871]
[1779987577085,30.53,73327.33,0.0,0.1227,9e-05,14.84871]
[1779987577561,30.53,73327.33,0.0,0.1227,9e-05,14.84871]
[1779987579040,30.53,73321.22,0.0,0.12214,9e-05,14.79991]
[1779987579577,30.53,73316.93,0.0,0.12175,9e-05,14.76582]
[1779987584585,30.53,73318.63,0.0,0.1219,9e-05,14.7791]
[1779987587306,30.52,73322.55,0.0,0.12226,9e-05,14.81]
[1779987587586,30.52,73326.42,0.0,0.12261,9e-05,14.8406]
[1779987592599,30.52,73332.46,0.0,0.12315,9e-05,14.88789]
[1779987597675,30.52,73336.6,0.0,0.12352,9e-05,14.91973]
[1779987601747,30.52,73344.62,0.0,0.12424,9e-05,14.98271]
[1779987601777,30.52,73344.62,0.0,0.12424,9e-05,14.98271]
[1779987601825,30.52,73344.62,0.0,0.12424,9e-05,14.98271]
[1779987602093,30.52,73344.62,0.0,0.12424,9e-05,14.98271]
[1779987602193,30.52,73344.62,0.0,0.12424,9e-05,14.98271]
[1779987602288,30.52,73348.31,0.0,0.12458,9e-05,15.01207]
[1779987603290,30.52,73348.31,0.0,0.12458,9e-05,15.01207]
[1779987605934,30.52,73352.93,0.0,0.12501,9e-05,15.04884]
[1779987606014,30.52,73352.93,0.0,0.12501,9e-05,15.04884]
[1779987606227,30.52,73352.93,0.0,0.12501,9e-05,15.04879]
[1779987607986,30.52,73353.24,0.0,0.12504,9e-05,15.0512]
[1779987608093,30.52,73353.24,0.0,0.12504,9e-05,15.0512]
[1779987608571,30.52,73353.24,0.0,0.12504,9e-05,15.0512]
[1779987608646,30.52,73348.84,0.0,0.12463,9e-05,15.01606]
[1779987610083,30.52,73346.16,0.0,0.12438,9e-05,14.99471]
[1779987610101,30.52,73346.16,0.0,0.12438,9e-05,14.99471]
[1779987612111,30.52,73345.22,0.0,0.1243,9e-05,14.98727]
[1779987612126,30.52,73345.22,0.0,0.1243,9e-05,14.98727]
[1779987616231,30.52,73341.49,0.0,0.12396,9e-05,14.95776]
[1779987616235,30.52,73341.49,0.0,0.12396,9e-05,14.95776]
[1779987616365,30.52,73341.49,0.0,0.12396,9e-05,14.95776]
[1779987616466,30.52,73345.02,0.0,0.12428,9e-05,14.98591]
[1779987616944,30.52,73345.02,0.0,0.12428,9e-05,14.98591]
[1779987617645,30.52,73347.53,0.0,0.12451,9e-05,15.00591]
[1779987618304,30.52,73347.53,0.0,0.12451,9e-05,15.00591]
[1779987618315,30.52,73347.53,0.0,0.12451,9e-05,15.00591]
[1779987618325,30.52,73347.53,0.0,0.12451,9e-05,15.00591]
[1779987620353,30.52,73347.92,0.0,0.12455,9e-05,15.00899]
[1779987620369,30.52,73347.92,0.0,0.12455,9e-05,15.00899]
[1779987620373,30.52,73347.92,0.0,0.12455,9e-05,15.00899]
[1779987622572,30.52,73347.17,0.0,0.12448,9e-05,15.00303]
[1779987622582,30.52,73347.17,0.0,0.12448,9e-05,15.00303]
[1779987628382,30.52,73345.94,0.0,0.12437,9e-05,14.99351]
[1779987633417,30.52,73350.5,0.0,0.12477,9e-05,15.02651]
[1779987638553,30.52,73352.67,0.0,0.12497,9e-05,15.04383]
[1779987643980,30.52,73351.68,0.0,0.12487,9e-05,15.03592]
[1779987649247,30.52,73354.44,0.0,0.12513,9e-05,15.05782]
[1779987649530,30.52,73355.68,0.0,0.12524,9e-05,15.06764]
[1779987650082,30.52,73355.68,0.0,0.12524,9e-05,15.06764]
[1779987650244,30.52,73355.68,0.0,0.12524,9e-05,15.06764]
[1779987650540,30.52,73357.12,0.0,0.12538,9e-05,15.07911]
[1779987651351,30.52,73357.12,0.0,0.12538,9e-05,15.07911]
[1779987651429,30.52,73357.12,0.0,0.12538,9e-05,15.07911]
[1779987651544,30.52,73365.15,0.0,0.12612,9e-05,15.14305]
[1779987655064,30.52,73369.96,0.0,0.12656,9e-05,15.1806]
[1779987655131,30.52,73369.96,0.0,0.12656,9e-05,15.1806]
[1779987655461,30.52,73369.96,0.0,0.12656,9e-05,15.1806]
[1779987655501,30.52,73369.96,0.0,0.12656,9e-05,15.1806]
[1779987655595,30.52,73360.08,0.0,0.12564,9e-05,15.10179]
[1779987657448,30.52,73360.08,0.0,0.12563,9e-05,15.10147]
[1779987657476,30.52,73360.08,0.0,0.12563,9e-05,15.10147]
[1779987657485,30.52,73360.08,0.0,0.12563,9e-05,15.10147]
[1779987657519,30.52,73360.08,0.0,0.12563,9e-05,15.10147]
[1779987657579,30.52,73360.08,0.0,0.12563,9e-05,15.10147]
[1779987657670,30.52,73354.47,0.0,0.12512,9e-05,15.05671]
[1779987659584,30.52,73356.63,0.0,0.12531,9e-05,15.07387]
[1779987659616,30.52,73356.63,0.0,0.12531,9e-05,15.07387]
[1779987659683,30.52,73355.51,0.0,0.12521,9e-05,15.06485]
[1779987660565,30.52,73355.51,0.0,0.12521,9e-05,15.06485]
[1779987660598,30.52,73355.51,0.0,0.12521,9e-05,15.06485]
[1779987660610,30.52,73355.0,0.0,0.12516,9e-05,15.06071]
[1779987661933,30.52,73348.91,0.0,0.1246,9e-05,15.0122]
[1779987662050,30.52,73348.91,0.0,0.1246,9e-05,15.0122]
[1779987662622,30.52,73344.83,0.0,0.12422,9e-05,14.97976]
[1779987665802,30.52,73340.05,0.0,0.12379,9e-05,14.94198]
[1779987665806,30.52,73340.05,0.0,0.12379,9e-05,14.94198]
[1779987665872,30.52,73340.05,0.0,0.12379,9e-05,14.94198]
[1779987666649,30.52,73340.05,0.0,0.12379,9e-05,14.94205]
[1779987667832,30.52,73339.73,0.0,0.12376,9e-05,14.93957]
[1779987668664,30.52,73339.17,0.0,0.12371,9e-05,14.93519]
[1779987673726,30.52,73336.57,0.0,0.12348,9e-05,14.91479]
[1779987678750,30.52,73334.93,0.0,0.12333,9e-05,14.90256]
[1779987682267,30.52,73334.53,0.0,0.1233,9e-05,14.89975]
[1779987682761,30.52,73334.49,0.0,0.1233,9e-05,14.89953]
[1779987685817,30.52,73333.82,0.0,0.12324,9e-05,14.89452]
[1779987685878,30.52,73331.78,0.0,0.12306,9e-05,14.87832]
[1779987691824,30.52,73325.67,0.0,0.12249,9e-05,14.82753]
[1779987696860,30.53,73320.71,0.0,0.12205,9e-05,14.78933]
[1779987699762,30.53,73321.85,0.0,0.12216,9e-05,14.7989]
[1779987699881,30.53,73323.35,0.0,0.1223,9e-05,14.81105]
[1779987701482,30.53,73326.2,0.0,0.12256,9e-05,14.83389]
[1779987701578,30.53,73326.2,0.0,0.12256,9e-05,14.83389]
[1779987701590,30.53,73334.79,0.0,0.12335,9e-05,14.90207]
[1779987705041,30.53,73341.33,0.0,0.12395,9e-05,14.95445]
[1779987705089,30.53,73341.33,0.0,0.12395,9e-05,14.95445]
[1779987705164,30.53,73342.11,0.0,0.12402,9e-05,14.96065]
[1779987707187,30.53,73341.85,0.0,0.124,9e-05,14.95863]
[1779987707235,30.53,73341.85,0.0,0.124,9e-05,14.95863]
[1779987707240,30.53,73341.85,0.0,0.124,9e-05,14.95863]
[1779987707291,30.53,73341.85,0.0,0.124,9e-05,14.95863]
[1779987709165,30.53,73341.62,0.0,0.12398,9e-05,14.95687]
[1779987709835,30.53,73339.16,0.0,0.12375,9e-05,14.93745]
[1779987711328,30.53,73339.32,0.0,0.12377,9e-05,14.93879]
[1779987711341,30.53,73339.32,0.0,0.12377,9e-05,14.93879]
[1779987715388,30.53,73332.96,0.0,0.12319,9e-05,14.88865]
[1779987715393,30.53,73332.96,0.0,0.12319,9e-05,14.88865]
[1779987715405,30.53,73332.96,0.0,0.12319,9e-05,14.88865]
[1779987715470,30.53,73326.04,0.0,0.12256,9e-05,14.83373]
[1779987720034,30.53,73316.69,0.0,0.12173,9e-05,14.76084]
[1779987725073,30.53,73318.03,0.0,0.12185,9e-05,14.77199]
[1779987726869,30.53,73318.03,0.0,0.12185,9e-05,14.77199]
[1779987729122,30.53,73307.79,0.0,0.12093,9e-05,14.69086]
[1779987730074,30.53,73299.94,0.0,0.12022,9e-05,14.62883]
[1779987731882,30.53,73299.94,0.0,0.12022,9e-05,14.62889]
[1779987732041,30.53,73291.92,0.0,0.1195,9e-05,14.5653]
[1779987732866,30.53,73291.94,0.0,0.1195,9e-05,14.56546]
[1779987733498,30.53,73291.94,0.0,0.1195,9e-05,14.56546]
[1779987733865,30.53,73277.4,0.0,0.1182,9e-05,14.45076]
[1779987734936,30.53,73266.58,0.0,0.11725,9e-05,14.36556]
[1779987735141,30.53,73267.2,0.0,0.1173,9e-05,14.3705]
[1779987736084,30.53,73267.2,0.0,0.1173,9e-05,14.3705]
[1779987736130,30.53,73267.2,0.0,0.1173,9e-05,14.3705]
[1779987737876,30.53,73254.18,0.0,0.11616,9e-05,14.26888]
[1779987740327,30.53,73255.33,0.0,0.11627,9e-05,14.27823]
[1779987740383,30.53,73255.33,0.0,0.11627,9e-05,14.27823]
[1779987740459,30.53,73246.99,0.0,0.11554,9e-05,14.21316]
[1779987741769,30.53,73246.99,0.0,0.11554,9e-05,14.21316]
[1779987741819,30.53,73246.99,0.0,0.11554,9e-05,14.21316]
[1779987741894,30.53,73247.44,0.0,0.11559,9e-05,14.2174]
[1779987743780,30.53,73254.41,0.0,0.1162,9e-05,14.27203]
[1779987746311,30.54,73259.84,0.0,0.11669,9e-05,14.3156]
[1779987746373,30.54,73259.84,0.0,0.11669,9e-05,14.3156]
[1779987746445,30.54,73261.3,0.0,0.11682,9e-05,14.32731]
[1779987747345,30.54,73261.3,0.0,0.11682,9e-05,14.32731]
[1779987747854,30.54,73263.04,0.0,0.11698,9e-05,14.34144]
[1779987748374,30.54,73263.04,0.0,0.11698,9e-05,14.34144]
[1779987748384,30.54,73263.04,0.0,0.11698,9e-05,14.34144]
[1779987750437,30.54,73267.4,0.0,0.11736,9e-05,14.37589]
[1779987750540,30.54,73267.4,0.0,0.11736,9e-05,14.37589]
[1779987750611,30.54,73268.19,0.0,0.11743,9e-05,14.38226]
[1779987752487,30.54,73268.19,0.0,0.11741,9e-05,14.37903]
[1779987752534,30.54,73269.29,0.0,0.11751,9e-05,14.38782]
[1779987757728,30.54,73270.89,0.0,0.11766,9e-05,14.40091]
[1779987760336,30.54,73248.43,0.0,0.11569,9e-05,14.22521]
[1779987765797,30.54,73254.28,0.0,0.11622,9e-05,14.27238]
[1779987765822,30.54,73239.47,0.0,0.11493,9e-05,14.15669]
[1779987771414,30.54,73246.92,0.0,0.11558,9e-05,14.21528]
[1779987772071,30.54,73246.92,0.0,0.11558,9e-05,14.21528]
[1779987773168,30.54,73242.81,0.0,0.11522,9e-05,14.18309]
[1779987773966,30.54,73242.81,0.0,0.11522,9e-05,14.18309]
[1779987773971,30.54,73230.77,0.0,0.11418,9e-05,14.0891]
[1779987774028,30.54,73230.77,0.0,0.11418,9e-05,14.0891]
[1779987774136,30.54,73230.77,0.0,0.11418,9e-05,14.0891]
[1779987774438,30.54,73231.24,0.0,0.11422,9e-05,14.09277]
[1779987775224,30.54,73231.24,0.0,0.11422,9e-05,14.09277]
[1779987775324,30.54,73231.24,0.0,0.11422,9e-05,14.09277]
[1779987775443,30.54,73237.6,0.0,0.11477,9e-05,14.14262]
[1779987776750,30.54,73237.6,0.0,0.11477,9e-05,14.14262]
[1779987776967,30.54,73238.5,0.0,0.11485,9e-05,14.1498]
[1779987777259,30.54,73238.5,0.0,0.11485,9e-05,14.1498]
[1779987777309,30.54,73238.5,0.0,0.11485,9e-05,14.1498]
[1779987777372,30.54,73238.5,0.0,0.11485,9e-05,14.1498]
[1779987777470,30.54,73239.06,0.0,0.1149,9e-05,14.15418]
[1779987779329,30.54,73238.95,0.0,0.11489,9e-05,14.15338]
[1779987779406,30.54,73238.95,0.0,0.11489,9e-05,14.15338]
[1779987779507,30.54,73242.16,0.0,0.11517,9e-05,14.17855]
[1779987781301,30.54,73242.16,0.0,0.11517,9e-05,14.17858]
[1779987781392,30.54,73242.16,0.0,0.11517,9e-05,14.17858]
[1779987781400,30.54,73242.16,0.0,0.11517,9e-05,14.17858]
[1779987781490,30.54,73242.16,0.0,0.11517,9e-05,14.17858]
[1779987783453,30.54,73239.85,0.0,0.11497,9e-05,14.16056]
[1779987783499,30.54,73239.85,0.0,0.11497,9e-05,14.16056]
[1779987783508,30.54,73239.85,0.0,0.11497,9e-05,14.16056]
[1779987783558,30.54,73239.85,0.0,0.11497,9e-05,14.16056]
[1779987784242,30.54,73239.98,0.0,0.11498,9e-05,14.16161]
[1779987789540,30.54,73248.83,0.0,0.11575,9e-05,14.23089]
[1779987794576,30.54,73254.25,0.0,0.11622,9e-05,14.27295]
[1779987799993,30.54,73250.73,0.0,0.11591,9e-05,14.24482]
[1779987802675,30.54,73238.22,0.0,0.11482,9e-05,14.14681]
[1779987804221,30.54,73238.22,0.0,0.11482,9e-05,14.14681]
[1779987806161,30.54,73237.1,0.0,0.11472,9e-05,14.13818]
[1779987806250,30.54,73237.1,0.0,0.11472,9e-05,14.13818]
[1779987806256,30.54,73237.1,0.0,0.11472,9e-05,14.13818]
[1779987806341,30.54,73237.1,0.0,0.11472,9e-05,14.13818]
[1779987808222,30.54,73235.96,0.0,0.11462,9e-05,14.12942]
[1779987808297,30.54,73235.96,0.0,0.11462,9e-05,14.12942]
[1779987808307,30.54,73235.96,0.0,0.11462,9e-05,14.12942]
[1779987808362,30.54,73235.96,0.0,0.11462,9e-05,14.12942]
[1779987810276,30.54,73234.98,0.0,0.11454,9e-05,14.12193]
[1779987810402,30.54,73234.98,0.0,0.11454,9e-05,14.12193]
[1779987810411,30.54,73234.98,0.0,0.11454,9e-05,14.12193]
[1779987810499,30.54,73234.98,0.0,0.11454,9e-05,14.12193]
[1779987812353,30.54,73233.13,0.0,0.11436,9e-05,14.10429]
[1779987812921,30.54,73228.9,0.0,0.114,9e-05,14.07155]
[1779987816483,30.54,73224.61,0.0,0.11363,9e-05,14.0383]
[1779987816492,30.54,73224.61,0.0,0.11363,9e-05,14.0383]
[1779987821503,30.54,73224.43,0.0,0.11361,9e-05,14.037]
[1779987824749,30.54,73228.55,0.0,0.11398,9e-05,14.06985]
[1779987824782,30.54,73228.55,0.0,0.11398,9e-05,14.06985]
[1779987824796,30.54,73228.55,0.0,0.11398,9e-05,14.07007]
[1779987826804,30.54,73227.61,0.0,0.1139,9e-05,14.06297]
[1779987826944,30.54,73227.61,0.0,0.1139,9e-05,14.06297]
[1779987827018,30.55,73228.52,0.0,0.11398,9e-05,14.07031]
[1779987828879,30.55,73228.52,0.0,0.11398,9e-05,14.07054]
[1779987829018,30.55,73228.52,0.0,0.11398,9e-05,14.07054]
[1779987829028,30.55,73228.52,0.0,0.11398,9e-05,14.07054]
[1779987829110,30.55,73229.45,0.0,0.11407,9e-05,14.07802]
[1779987829990,30.55,73229.45,0.0,0.11407,9e-05,14.07802]
[1779987830123,30.55,73229.54,0.0,0.11408,9e-05,14.07873]
[1779987830844,30.55,73229.36,0.0,0.11406,9e-05,14.07755]
[1779987833016,30.55,73238.18,0.0,0.11483,9e-05,14.14679]
[1779987833132,30.55,73241.33,0.0,0.11511,9e-05,14.17151]
[1779987833867,30.55,73241.44,0.0,0.11512,9e-05,14.17244]
[1779987835072,30.55,73242.36,0.0,0.1152,9e-05,14.17972]
[1779987835140,30.55,73242.36,0.0,0.1152,9e-05,14.17972]
[1779987835165,30.55,73242.36,0.0,0.1152,9e-05,14.17972]
[1779987835281,30.55,73242.36,0.0,0.1152,9e-05,14.17972]
[1779987837139,30.55,73242.67,0.0,0.11523,9e-05,14.18227]
[1779987837225,30.55,73242.67,0.0,0.11523,9e-05,14.18227]
[1779987837236,30.55,73242.67,0.0,0.11523,9e-05,14.18227]
[1779987837345,30.55,73242.67,0.0,0.11523,9e-05,14.18227]
[1779987839203,30.55,73242.78,0.0,0.11524,9e-05,14.18323]
[1779987839304,30.55,73242.78,0.0,0.11524,9e-05,14.18323]
[1779987839315,30.55,73242.78,0.0,0.11524,9e-05,14.18323]
[1779987839398,30.55,73242.78,0.0,0.11524,9e-05,14.18323]
[1779987841413,30.55,73243.12,0.0,0.11527,9e-05,14.18598]
[1779987841978,30.55,73232.25,0.0,0.11432,9e-05,14.10103]
[1779987843443,30.55,73234.01,0.0,0.11448,9e-05,14.11482]
[1779987843494,30.55,73234.01,0.0,0.11448,9e-05,14.11482]
[1779987843939,30.55,73234.12,0.0,0.11449,9e-05,14.11582]
[1779987844941,30.55,73244.35,0.0,0.11538,9e-05,14.19594]
[1779987845405,30.55,73244.35,0.0,0.11538,9e-05,14.19594]
[1779987845479,30.55,73244.35,0.0,0.11538,9e-05,14.19594]
[1779987845950,30.55,73241.94,0.0,0.11517,9e-05,14.1771]
[1779987846563,30.55,73241.94,0.0,0.11517,9e-05,14.1771]
[1779987847045,30.55,73234.9,0.0,0.11456,9e-05,14.12209]
[1779987851552,30.55,73231.76,0.0,0.11427,9e-05,14.09666]
[1779987851583,30.55,73231.76,0.0,0.11427,9e-05,14.09666]
[1779987851665,30.55,73231.76,0.0,0.11427,9e-05,14.09666]
[1779987851992,30.55,73231.76,0.0,0.11427,9e-05,14.0965]
[1779987853055,30.55,73231.76,0.0,0.11427,9e-05,14.0965]
[1779987853124,30.55,73232.18,0.0,0.11431,9e-05,14.0996]
[1779987853701,30.55,73232.18,0.0,0.11431,9e-05,14.0996]
[1779987853746,30.55,73232.18,0.0,0.11431,9e-05,14.0996]
[1779987855329,30.55,73241.69,0.0,0.11513,9e-05,14.17393]
[1779987855896,30.55,73241.69,0.0,0.11513,9e-05,14.17393]
[1779987856035,30.55,73244.24,0.0,0.11536,9e-05,14.19388]
[1779987857067,30.55,73255.66,0.0,0.11636,9e-05,14.28347]
[1779987862075,30.55,73259.2,0.0,0.11668,9e-05,14.31221]
[1779987866256,30.55,73269.29,0.0,0.11758,9e-05,14.39227]
[1779987872145,30.55,73269.72,0.0,0.1176,9e-05,14.39296]
[1779987877246,30.55,73262.3,0.0,0.11695,9e-05,14.33513]
[1779987883231,30.55,73258.71,0.0,0.11662,9e-05,14.30579]
[1779987888267,30.55,73259.03,0.0,0.11664,9e-05,14.30763]
[1779987893303,30.55,73253.22,0.0,0.11613,9e-05,14.26138]
[1779987898747,30.55,73246.79,0.0,0.11556,9e-05,14.21084]
[1779987899092,30.55,73246.79,0.0,0.11556,9e-05,14.21084]
[1779987899107,30.55,73244.98,0.0,0.1154,9e-05,14.19666]
[1779987902370,30.55,73249.69,0.0,0.11581,9e-05,14.23354]
[1779987902413,30.55,73249.69,0.0,0.11581,9e-05,14.23354]
[1779987902479,30.55,73249.69,0.0,0.11581,9e-05,14.23354]
[1779987902578,30.55,73250.81,0.0,0.11591,9e-05,14.24229]
[1779987903231,30.55,73250.81,0.0,0.11591,9e-05,14.24229]
[1779987903925,30.55,73251.51,0.0,0.11597,9e-05,14.24773]
[1779987909108,30.55,73255.27,0.0,0.1163,9e-05,14.2774]
[1779987913453,30.55,73268.82,0.0,0.1175,9e-05,14.3835]
[1779987918481,30.55,73267.15,0.0,0.11735,9e-05,14.37063]
[1779987923514,30.55,73266.32,0.0,0.11726,9e-05,14.36299]
[1779987926536,30.54,73251.81,0.0,0.11598,9e-05,14.24849]
[1779987929426,30.54,73250.45,0.0,0.11586,9e-05,14.23772]
[1779987930026,30.54,73250.45,0.0,0.11586,9e-05,14.23772]
[1779987930046,30.54,73246.34,0.0,0.1155,9e-05,14.20548]
[1779987935050,30.54,73243.79,0.0,0.11524,9e-05,14.1808]
[1779987936234,30.54,73243.57,0.0,0.11521,9e-05,14.17816]
[1779987936242,30.54,73243.57,0.0,0.11521,9e-05,14.17816]
[1779987940361,30.54,73243.29,0.0,0.11518,9e-05,14.17574]
[1779987940368,30.54,73243.29,0.0,0.11518,9e-05,14.17574]
[1779987940389,30.54,73243.29,0.0,0.11518,9e-05,14.17574]
[1779987945404,30.54,73236.52,0.0,0.1146,9e-05,14.12303]
[1779987949253,30.54,73227.23,0.0,0.11378,9e-05,14.04996]
[1779987954353,30.54,73225.15,0.0,0.1136,9e-05,14.03334]
[1779987958999,30.54,73226.55,0.0,0.11372,9e-05,14.04394]
[1779987959174,30.54,73230.34,0.0,0.11405,9e-05,14.07352]
[1779987960169,30.54,73241.2,0.0,0.11499,9e-05,14.15829]
[1779987961137,30.54,73268.61,0.0,0.11739,9e-05,14.37305]
[1779987961706,30.54,73268.61,0.0,0.11739,9e-05,14.37305]
[1779987961755,30.54,73268.61,0.0,0.11739,9e-05,14.37305]
[1779987961851,30.54,73271.02,0.0,0.1176,9e-05,14.39207]
[1779987965798,30.54,73271.12,0.0,0.11762,9e-05,14.39321]
[1779987965829,30.54,73271.12,0.0,0.11762,9e-05,14.39321]
[1779987965964,30.54,73271.12,0.0,0.11762,9e-05,14.39321]
[1779987965988,30.54,73271.12,0.0,0.11762,9e-05,14.39321]
[1779987966019,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966321,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966349,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966387,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966410,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966469,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966497,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966573,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966593,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966651,30.54,73271.73,0.0,0.11767,9e-05,14.39813]
[1779987966822,30.54,73271.85,0.0,0.11769,9e-05,14.39918]
[1779987969321,30.54,73271.85,0.0,0.11769,9e-05,14.39939]
[1779987969384,30.54,73271.85,0.0,0.11769,9e-05,14.39939]
[1779987969838,30.54,73272.19,0.0,0.11772,9e-05,14.40217]
[1779987971493,30.54,73270.97,0.0,0.11761,9e-05,14.39267]
[1779987971852,30.54,73271.57,0.0,0.11767,9e-05,14.39749]
[1779987972825,30.54,73271.57,0.0,0.11767,9e-05,14.39749]
[1779987973114,30.54,73271.57,0.0,0.11767,9e-05,14.39749]
[1779987973159,30.54,73271.57,0.0,0.11767,9e-05,14.39749]
[1779987973175,30.54,73278.12,0.0,0.11825,9e-05,14.44911]
[1779987975565,30.54,73281.95,0.0,0.11859,9e-05,14.47939]
[1779987975712,30.54,73281.95,0.0,0.11859,9e-05,14.47939]
[1779987975879,30.54,73281.83,0.0,0.11858,9e-05,14.47845]
[1779987977594,30.54,73281.58,0.0,0.11856,9e-05,14.47646]
[1779987978127,30.54,73282.02,0.0,0.1186,9e-05,14.47992]
[1779987979684,30.54,73281.77,0.0,0.11857,9e-05,14.47791]
[1779987979688,30.54,73281.77,0.0,0.11857,9e-05,14.47791]
[1779987980706,30.54,73281.96,0.0,0.11859,9e-05,14.4794]
[1779987980734,30.54,73281.96,0.0,0.11859,9e-05,14.4794]
[1779987980953,30.54,73281.96,0.0,0.11859,9e-05,14.4794]
[1779987981046,30.54,73281.96,0.0,0.11859,9e-05,14.4794]
[1779987981772,30.54,73288.82,0.0,0.1192,9e-05,14.53344]
[1779987981786,30.54,73288.82,0.0,0.1192,9e-05,14.53344]
[1779987981814,30.54,73288.82,0.0,0.1192,9e-05,14.53344]
[1779987981925,30.54,73288.82,0.0,0.1192,9e-05,14.53331]
[1779987983805,30.54,73290.44,0.0,0.11934,9e-05,14.54608]
[1779987983887,30.54,73290.44,0.0,0.11934,9e-05,14.54608]
[1779987984140,30.54,73288.95,0.0,0.11921,9e-05,14.53421]
[1779987985874,30.54,73288.95,0.0,0.11921,9e-05,14.53409]
[1779987986116,30.54,73287.67,0.0,0.11909,9e-05,14.52389]
[1779987987940,30.54,73288.17,0.0,0.11914,9e-05,14.52772]
[1779987987948,30.54,73288.17,0.0,0.11914,9e-05,14.52772]
[1779987990033,30.54,73283.33,0.0,0.1187,9e-05,14.48937]
[1779987990039,30.54,73283.33,0.0,0.1187,9e-05,14.48937]
[1779987994127,30.54,73287.85,0.0,0.11908,9e-05,14.52114]
[1779987994163,30.54,73289.96,0.0,0.11927,9e-05,14.53778]
[1779987994239,30.54,73289.96,0.0,0.11927,9e-05,14.53778]
[1779987994312,30.54,73289.96,0.0,0.11927,9e-05,14.53778]
[1779987995013,30.54,73289.96,0.0,0.11926,9e-05,14.53751]
[1779987998665,30.54,73283.16,0.0,0.11865,9e-05,14.48334]
[1779987999048,30.54,73283.16,0.0,0.11865,9e-05,14.48326]
[1779988000062,30.54,73269.39,0.0,0.11743,9e-05,14.37498]
[1779988000425,30.54,73269.39,0.0,0.11743,9e-05,14.37498]
[1779988001061,30.54,73270.18,0.0,0.1175,9e-05,14.38119]
[1779988006096,30.54,73268.17,0.0,0.11732,9e-05,14.36561]
[1779988011133,30.54,73270.33,0.0,0.11752,9e-05,14.38295]
[1779988016167,30.54,73268.5,0.0,0.11736,9e-05,14.36887]
[1779988021202,30.54,73272.66,0.0,0.11773,9e-05,14.40202]
[1779988026238,30.54,73273.13,0.0,0.11778,9e-05,14.40606]
[1779988031273,30.54,73274.73,0.0,0.11792,9e-05,14.4189]
[1779988033734,30.54,73275.09,0.0,0.11795,9e-05,14.42178]
[1779988035751,30.54,73282.33,0.0,0.1186,9e-05,14.47881]
[1779988035822,30.54,73291.92,0.0,0.11945,9e-05,14.55441]
[1779988040956,30.54,73290.08,0.0,0.11928,9e-05,14.5394]
[1779988041625,30.54,73292.25,0.0,0.11948,9e-05,14.55639]
[1779988041643,30.54,73292.25,0.0,0.11948,9e-05,14.55639]
[1779988041813,30.54,73294.91,0.0,0.11971,9e-05,14.57724]
[1779988043744,30.54,73294.91,0.0,0.11971,9e-05,14.57709]
[1779988044994,30.54,73322.14,0.0,0.12216,9e-05,14.79205]
[1779988045990,30.54,73333.04,0.0,0.12315,9e-05,14.8781]
[1779988046746,30.54,73333.04,0.0,0.12315,9e-05,14.8781]
[1779988046799,30.54,73333.04,0.0,0.12315,9e-05,14.8781]
[1779988046962,30.54,73333.04,0.0,0.12315,9e-05,14.8781]
[1779988047119,30.54,73333.04,0.0,0.12315,9e-05,14.8781]
[1779988047135,30.54,73333.04,0.0,0.12315,9e-05,14.8781]
[1779988047139,30.54,73333.04,0.0,0.12315,9e-05,14.8781]
[1779988047241,30.54,73333.04,0.0,0.12315,9e-05,14.8781]
[1779988047280,30.54,73334.25,0.0,0.12326,9e-05,14.88743]
[1779988049173,30.54,73331.5,0.0,0.123,9e-05,14.86532]
[1779988049212,30.54,73331.5,0.0,0.123,9e-05,14.86532]
[1779988049236,30.54,73331.5,0.0,0.123,9e-05,14.86532]
[1779988049238,30.54,73331.5,0.0,0.123,9e-05,14.86532]
[1779988049257,30.54,73331.5,0.0,0.123,9e-05,14.86532]
[1779988049227,30.54,73332.38,0.0,0.12308,9e-05,14.87205]
[1779988050006,30.54,73333.15,0.0,0.12315,9e-05,14.87791]
[1779988054418,30.54,73336.05,0.0,0.12338,9e-05,14.89678]
[1779988058159,30.53,73335.84,0.0,0.12335,9e-05,14.89407]
[1779988058197,30.53,73335.84,0.0,0.12335,9e-05,14.89407]
[1779988058235,30.53,73336.0,0.0,0.12336,9e-05,14.89508]
[1779988060214,30.53,73336.55,0.0,0.12341,9e-05,14.89945]
[1779988060272,30.53,73336.44,0.0,0.1234,9e-05,14.89807]
[1779988062268,30.53,73335.85,0.0,0.12334,9e-05,14.89314]
[1779988062300,30.53,73335.16,0.0,0.12327,9e-05,14.88742]
[1779988062507,30.53,73335.16,0.0,0.12327,9e-05,14.88742]
[1779988064331,30.53,73335.28,0.0,0.12328,9e-05,14.88815]
[1779988064999,30.53,73334.81,0.0,0.12323,9e-05,14.88399]
[1779988070560,30.53,73335.62,0.0,0.1233,9e-05,14.88934]
[1779988075595,30.53,73334.01,0.0,0.12314,9e-05,14.87546]
[1779988080040,30.53,73336.09,0.0,0.12332,9e-05,14.89113]
[1779988080163,30.53,73336.09,0.0,0.12332,9e-05,14.89113]
[1779988080168,30.53,73337.37,0.0,0.12343,9e-05,14.90106]
[1779988081127,30.53,73337.37,0.0,0.12343,9e-05,14.90106]
[1779988081193,30.53,73337.37,0.0,0.12343,9e-05,14.90106]
[1779988081294,30.53,73345.41,0.0,0.12416,9e-05,14.96472]
[1779988082978,30.53,73345.41,0.0,0.12416,9e-05,14.96472]
[1779988083057,30.53,73345.41,0.0,0.12416,9e-05,14.96472]
[1779988083216,30.53,73352.38,0.0,0.12481,9e-05,15.02014]
[1779988084988,30.53,73353.61,0.0,0.12492,9e-05,15.02987]
[1779988084990,30.53,73353.61,0.0,0.12492,9e-05,15.02987]
[1779988085082,30.53,73353.61,0.0,0.12492,9e-05,15.02987]
[1779988085120,30.53,73353.29,0.0,0.12489,9e-05,15.02725]
[1779988086069,30.53,73353.29,0.0,0.12489,9e-05,15.02725]
[1779988086153,30.53,73353.29,0.0,0.12489,9e-05,15.02725]
[1779988087693,30.53,73351.77,0.0,0.12475,9e-05,15.01508]
[1779988087703,30.53,73351.77,0.0,0.12475,9e-05,15.01508]
[1779988087773,30.53,73351.77,0.0,0.12475,9e-05,15.01508]
[1779988089146,30.53,73348.96,0.0,0.12449,9e-05,14.99274]
[1779988089238,30.53,73349.06,0.0,0.1245,9e-05,14.99351]
[1779988091234,30.53,73348.75,0.0,0.12447,9e-05,14.99103]
[1779988091246,30.53,73348.75,0.0,0.12447,9e-05,14.99103]
[1779988093267,30.53,73351.55,0.0,0.12473,9e-05,15.01327]
[1779988093277,30.53,73351.55,0.0,0.12473,9e-05,15.01327]
[1779988098294,30.52,73351.13,0.0,0.12468,9e-05,15.00977]
[1779988099626,30.52,73354.19,0.0,0.12497,9e-05,15.03408]
[1779988099691,30.52,73354.19,0.0,0.12497,9e-05,15.03408]
[1779988099786,30.52,73354.14,0.0,0.12496,9e-05,15.03363]
[1779988101548,30.52,73357.99,0.0,0.12532,9e-05,15.0642]
[1779988101646,30.52,73357.99,0.0,0.12532,9e-05,15.0642]
[1779988101803,30.52,73361.33,0.0,0.12562,9e-05,15.09069]
[1779988102930,30.52,73361.33,0.0,0.12562,9e-05,15.09069]
[1779988103210,30.52,73361.33,0.0,0.12562,9e-05,15.09069]
[1779988103233,30.52,73376.91,0.0,0.12707,9e-05,15.21487]
[1779988105654,30.52,73378.8,0.0,0.12724,9e-05,15.22937]
[1779988105663,30.52,73378.8,0.0,0.12724,9e-05,15.22937]
[1779988105780,30.52,73378.8,0.0,0.12724,9e-05,15.22937]
[1779988106076,30.52,73378.8,0.0,0.12724,9e-05,15.22937]
[1779988106092,30.52,73378.8,0.0,0.12724,9e-05,15.22937]
[1779988106175,30.52,73375.28,0.0,0.12691,9e-05,15.20095]
[1779988111873,30.52,73381.74,0.0,0.12746,9e-05,15.24719]
[1779988116909,30.52,73376.82,0.0,0.12699,9e-05,15.20642]
[1779988118445,30.52,73377.6,0.0,0.12706,9e-05,15.21234]
[1779988118507,30.52,73377.6,0.0,0.12706,9e-05,15.21234]
[1779988118997,30.52,73374.12,0.0,0.12673,9e-05,15.18424]
[1779988120126,30.52,73374.12,0.0,0.12673,9e-05,15.18424]
[1779988120209,30.52,73372.81,0.0,0.1266,9e-05,15.17351]
[1779988125971,30.51,73374.49,0.0,0.12674,9e-05,15.18532]
[1779988131005,30.51,73379.05,0.0,0.12715,9e-05,15.22046]
[1779988137054,30.51,73384.74,0.0,0.12766,9e-05,15.26387]
[1779988142089,30.51,73379.35,0.0,0.12714,9e-05,15.21931]
[1779988143339,30.51,73379.35,0.0,0.12714,9e-05,15.21931]
[1779988143422,30.51,73385.29,0.0,0.12769,9e-05,15.26645]
[1779988143541,30.51,73385.29,0.0,0.12769,9e-05,15.26645]
[1779988144104,30.51,73389.42,0.0,0.12807,9e-05,15.2991]
[1779988149221,30.5,73394.61,0.0,0.12855,9e-05,15.34]
[1779988155181,30.5,73396.12,0.0,0.12868,9e-05,15.35121]
[1779988161226,30.5,73397.71,0.0,0.12882,9e-05,15.36294]
[1779988162401,30.5,73397.71,0.0,0.12882,9e-05,15.36294]
[1779988162522,30.5,73398.06,0.0,0.12885,9e-05,15.36557]
[1779988168075,30.5,73401.14,0.0,0.12913,9e-05,15.3891]
[1779988171308,30.5,73389.87,0.0,0.12803,9e-05,15.29472]
[1779988171685,30.5,73389.87,0.0,0.12803,9e-05,15.29472]
[1779988172405,30.5,73389.63,0.0,0.12801,9e-05,15.29272]
[1779988173003,30.5,73389.63,0.0,0.12801,9e-05,15.29272]
[1779988173449,30.5,73389.63,0.0,0.12801,9e-05,15.29263]
[1779988174329,30.5,73383.53,0.0,0.12743,9e-05,15.24344]
[1779988179435,30.5,73386.89,0.0,0.12773,9e-05,15.26849]
[1779988182822,30.49,73385.02,0.0,0.12754,9e-05,15.25245]
[1779988182942,30.49,73385.02,0.0,0.12754,9e-05,15.25245]
[1779988183391,30.49,73394.21,0.0,0.1284,9e-05,15.32568]
[1779988184109,30.49,73394.21,0.0,0.1284,9e-05,15.32568]
[1779988184212,30.49,73394.21,0.0,0.1284,9e-05,15.32568]
[1779988184402,30.49,73402.78,0.0,0.1292,9e-05,15.39423]
[1779988189436,30.49,73399.05,0.0,0.12884,9e-05,15.36329]
[1779988194471,30.49,73396.76,0.0,0.12861,9e-05,15.34397]
[1779988199633,30.49,73396.66,0.0,0.12859,9e-05,15.34245]
[1779988199873,30.49,73396.66,0.0,0.12859,9e-05,15.34245]
[1779988200262,30.49,73391.12,0.0,0.12807,9e-05,15.29769]
[1779988201350,30.49,73378.5,0.0,0.12688,9e-05,15.1963]
[1779988201919,30.49,73378.5,0.0,0.12688,9e-05,15.1963]
[1779988201968,30.49,73378.5,0.0,0.12688,9e-05,15.1963]
[1779988202001,30.49,73376.23,0.0,0.12666,9e-05,15.17786]
[1779988202558,30.49,73376.23,0.0,0.12666,9e-05,15.17786]
[1779988203450,30.49,73381.72,0.0,0.12717,9e-05,15.22149]
[1779988208469,30.48,73382.77,0.0,0.12725,9e-05,15.22824]
[1779988208784,30.48,73382.77,0.0,0.12725,9e-05,15.22824]
[1779988208794,30.48,73382.77,0.0,0.12725,9e-05,15.22824]
[1779988208831,30.48,73384.04,0.0,0.12737,9e-05,15.23809]
[1779988210882,30.48,73384.28,0.0,0.12739,9e-05,15.23969]
[1779988211412,30.48,73385.11,0.0,0.12746,9e-05,15.24601]
[1779988215008,30.48,73387.86,0.0,0.12771,9e-05,15.26702]
[1779988215054,30.48,73387.86,0.0,0.12771,9e-05,15.26702]
[1779988215075,30.48,73387.19,0.0,0.12764,9e-05,15.26131]
[1779988218877,30.48,73385.06,0.0,0.12743,9e-05,15.24391]
[1779988219428,30.48,73385.06,0.0,0.12743,9e-05,15.24391]
[1779988219454,30.48,73385.06,0.0,0.12743,9e-05,15.24391]
[1779988219506,30.48,73379.73,0.0,0.12694,9e-05,15.20129]
[1779988219770,30.48,73367.7,0.0,0.12582,9e-05,15.10517]
[1779988223219,30.48,73365.52,0.0,0.12561,9e-05,15.08739]
[1779988223311,30.48,73365.52,0.0,0.12561,9e-05,15.08739]
[1779988223331,30.48,73364.4,0.0,0.1255,9e-05,15.07826]
[1779988225274,30.48,73362.88,0.0,0.12536,9e-05,15.06613]
[1779988225359,30.48,73362.88,0.0,0.12536,9e-05,15.06613]
[1779988225427,30.48,73362.74,0.0,0.12535,9e-05,15.06483]
[1779988227366,30.48,73361.51,0.0,0.12523,9e-05,15.05501]
[1779988227466,30.48,73361.51,0.0,0.12523,9e-05,15.05501]
[1779988227474,30.48,73361.51,0.0,0.12523,9e-05,15.05501]
[1779988227507,30.48,73361.13,0.0,0.1252,9e-05,15.0518]
[1779988228708,30.48,73359.58,0.0,0.12505,9e-05,15.03944]
[1779988228796,30.48,73359.58,0.0,0.12505,9e-05,15.03944]
[1779988228978,30.48,73359.58,0.0,0.12505,9e-05,15.03944]
[1779988229044,30.48,73359.58,0.0,0.12505,9e-05,15.03944]
[1779988229123,30.48,73351.36,0.0,0.12429,9e-05,14.97383]
[1779988231496,30.48,73357.97,0.0,0.1249,9e-05,15.02644]
[1779988231584,30.48,73358.22,0.0,0.1249,9e-05,15.02505]
[1779988231762,30.48,73358.22,0.0,0.1249,9e-05,15.02499]
[1779988233529,30.48,73359.23,0.0,0.12499,9e-05,15.03297]
[1779988233630,30.48,73359.23,0.0,0.12499,9e-05,15.03297]
[1779988233781,30.48,73357.92,0.0,0.12487,9e-05,15.02245]
[1779988235578,30.48,73357.31,0.0,0.12481,9e-05,15.01752]
[1779988235676,30.48,73357.31,0.0,0.12481,9e-05,15.01752]
[1779988235692,30.48,73357.31,0.0,0.12481,9e-05,15.01752]
[1779988235767,30.48,73357.31,0.0,0.12481,9e-05,15.01752]
[1779988236662,30.48,73357.53,0.0,0.12483,9e-05,15.01922]
[1779988236776,30.48,73357.53,0.0,0.12483,9e-05,15.01922]
[1779988237455,30.48,73375.06,0.0,0.12646,9e-05,15.15908]
[1779988237821,30.48,73375.06,0.0,0.12646,9e-05,15.15908]
[1779988238033,30.48,73375.06,0.0,0.12646,9e-05,15.15908]
[1779988238307,30.48,73376.37,0.0,0.12658,9e-05,15.16954]
[1779988242808,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988242838,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988242913,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988242935,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243080,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243111,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243206,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243242,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243374,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243415,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243459,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243487,30.48,73373.36,0.0,0.1263,9e-05,15.14535]
[1779988243462,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243563,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243608,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243647,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243676,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243752,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243797,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243857,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243910,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988243984,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988244020,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988244151,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988244172,30.48,73378.49,0.0,0.12677,9e-05,15.18593]
[1779988244297,30.48,73377.29,0.0,0.12666,9e-05,15.17633]
[1779988245809,30.48,73377.29,0.0,0.12666,9e-05,15.17606]
[1779988245821,30.48,73377.29,0.0,0.12666,9e-05,15.17606]
[1779988245887,30.48,73377.29,0.0,0.12666,9e-05,15.17606]
[1779988245935,30.48,73376.49,0.0,0.12658,9e-05,15.16942]
[1779988247976,30.48,73376.87,0.0,0.12661,9e-05,15.1722]
[1779988248422,30.48,73378.01,0.0,0.12671,9e-05,15.18082]
[1779988250030,30.48,73374.57,0.0,0.12639,9e-05,15.15333]
[1779988250038,30.48,73374.57,0.0,0.12639,9e-05,15.15333]
[1779988250122,30.48,73374.57,0.0,0.12639,9e-05,15.15333]
[1779988250137,30.47,73372.57,0.0,0.1262,9e-05,15.13709]
[1779988252086,30.47,73372.57,0.0,0.1262,9e-05,15.13687]
[1779988252511,30.47,73371.39,0.0,0.12609,9e-05,15.12724]
[1779988254141,30.47,73372.21,0.0,0.12616,9e-05,15.1336]
[1779988254149,30.47,73372.21,0.0,0.12616,9e-05,15.1336]
[1779988254154,30.47,73372.21,0.0,0.12616,9e-05,15.1336]
[1779988256196,30.47,73371.81,0.0,0.12612,9e-05,15.12985]
[1779988256203,30.47,73371.81,0.0,0.12612,9e-05,15.12985]
[1779988258252,30.47,73375.28,0.0,0.12644,9e-05,15.15723]
[1779988258262,30.47,73375.28,0.0,0.12644,9e-05,15.15723]
[1779988260327,30.47,73375.98,0.0,0.1265,9e-05,15.16241]
[1779988260334,30.47,73375.98,0.0,0.1265,9e-05,15.16241]
[1779988260339,30.47,73375.98,0.0,0.1265,9e-05,15.16241]
[1779988260351,30.47,73375.98,0.0,0.1265,9e-05,15.16241]
[1779988262381,30.47,73373.63,0.0,0.12628,9e-05,15.14342]
[1779988262391,30.47,73373.63,0.0,0.12628,9e-05,15.14342]
[1779988266061,30.47,73367.25,0.0,0.12567,9e-05,15.09166]
[1779988266163,30.47,73367.25,0.0,0.12567,9e-05,15.09166]
[1779988266309,30.47,73367.25,0.0,0.12567,9e-05,15.09166]
[1779988266424,30.47,73367.25,0.0,0.12567,9e-05,15.09166]
[1779988266482,30.47,73367.25,0.0,0.12567,9e-05,15.09166]
[1779988266546,30.47,73364.19,0.0,0.12539,9e-05,15.06711]
[1779988266597,30.47,73364.19,0.0,0.12539,9e-05,15.06711]
[1779988267006,30.47,73364.19,0.0,0.12539,9e-05,15.06711]
[1779988268562,30.47,73356.39,0.0,0.12466,9e-05,15.00479]
[1779988268623,30.47,73356.39,0.0,0.12466,9e-05,15.00479]
[1779988269019,30.47,73356.97,0.0,0.12472,9e-05,15.0094]
[1779988270647,30.47,73356.55,0.0,0.12468,9e-05,15.00603]
[1779988270735,30.47,73356.55,0.0,0.12468,9e-05,15.00603]
[1779988270748,30.47,73356.55,0.0,0.12468,9e-05,15.00603]
[1779988270828,30.47,73356.55,0.0,0.12468,9e-05,15.00603]
[1779988272097,30.47,73356.55,0.0,0.12468,9e-05,15.006]
[1779988272195,30.47,73356.55,0.0,0.12468,9e-05,15.006]
[1779988272205,30.47,73356.55,0.0,0.12468,9e-05,15.006]
[1779988272345,30.47,73356.55,0.0,0.12468,9e-05,15.006]
[1779988272714,30.47,73355.07,0.0,0.12454,9e-05,14.99415]
[1779988272817,30.47,73355.07,0.0,0.12454,9e-05,14.99415]
[1779988273053,30.47,73355.07,0.0,0.12454,9e-05,14.99415]
[1779988274030,30.47,73355.07,0.0,0.12454,9e-05,14.99415]
[1779988274325,30.47,73355.07,0.0,0.12454,9e-05,14.99415]
[1779988274426,30.47,73348.11,0.0,0.1239,9e-05,14.93868]
[1779988274999,30.47,73348.11,0.0,0.1239,9e-05,14.93868]
[1779988275154,30.47,73348.11,0.0,0.1239,9e-05,14.93868]
[1779988275242,30.47,73348.11,0.0,0.1239,9e-05,14.93868]
[1779988275249,30.47,73335.13,0.0,0.12271,9e-05,14.83544]
[1779988275696,30.47,73335.13,0.0,0.12271,9e-05,14.83544]
[1779988275774,30.47,73335.13,0.0,0.12271,9e-05,14.83544]
[1779988276076,30.47,73335.13,0.0,0.12271,9e-05,14.83544]
[1779988276149,30.47,73320.95,0.0,0.12142,9e-05,14.7231]
[1779988276638,30.47,73320.95,0.0,0.12142,9e-05,14.7231]
[1779988277122,30.47,73320.95,0.0,0.12142,9e-05,14.7231]
[1779988277146,30.47,73320.95,0.0,0.12142,9e-05,14.7231]
[1779988277239,30.47,73320.95,0.0,0.12142,9e-05,14.7231]
[1779988277267,30.47,73320.95,0.0,0.12142,9e-05,14.7231]
[1779988277284,30.47,73320.95,0.0,0.12142,9e-05,14.7231]
[1779988277323,30.47,73320.95,0.0,0.12142,9e-05,14.7231]
[1779988277340,30.47,73323.3,0.0,0.12164,9e-05,14.74174]
[1779988277994,30.47,73323.3,0.0,0.12164,9e-05,14.74174]
[1779988278273,30.47,73326.19,0.0,0.1219,9e-05,14.76503]
[1779988278895,30.47,73326.19,0.0,0.1219,9e-05,14.76503]
[1779988278902,30.47,73326.19,0.0,0.1219,9e-05,14.76503]
[1779988279529,30.47,73324.37,0.0,0.12174,9e-05,14.75089]
[1779988282119,30.47,73332.46,0.0,0.12248,9e-05,14.81544]
[1779988282149,30.47,73332.46,0.0,0.12248,9e-05,14.81544]
[1779988282174,30.47,73332.46,0.0,0.12248,9e-05,14.81544]
[1779988282201,30.47,73332.46,0.0,0.12248,9e-05,14.81544]
[1779988282240,30.47,73332.46,0.0,0.12248,9e-05,14.81544]
[1779988282303,30.47,73344.04,0.0,0.12354,9e-05,14.90783]
[1779988283093,30.47,73344.04,0.0,0.12354,9e-05,14.90783]
[1779988283137,30.47,73344.04,0.0,0.12354,9e-05,14.90783]
[1779988283217,30.47,73344.58,0.0,0.1236,9e-05,14.91235]
[1779988288953,30.47,73342.74,0.0,0.12343,9e-05,14.89823]
[1779988289007,30.47,73342.74,0.0,0.12343,9e-05,14.89823]
[1779988289200,30.47,73342.74,0.0,0.12343,9e-05,14.89823]
[1779988289244,30.47,73342.74,0.0,0.12343,9e-05,14.89823]
[1779988289254,30.47,73344.2,0.0,0.12357,9e-05,14.90995]
[1779988291277,30.47,73351.23,0.0,0.12422,9e-05,14.96613]
[1779988291302,30.47,73351.23,0.0,0.12422,9e-05,14.96613]
[1779988291365,30.47,73351.23,0.0,0.12422,9e-05,14.96613]
[1779988291466,30.47,73351.93,0.0,0.12426,9e-05,14.96832]
[1779988293349,30.47,73351.93,0.0,0.12426,9e-05,14.96832]
[1779988293424,30.47,73351.93,0.0,0.12426,9e-05,14.96832]
[1779988293496,30.47,73350.6,0.0,0.12414,9e-05,14.95774]
[1779988295417,30.47,73350.6,0.0,0.12414,9e-05,14.95774]
[1779988295477,30.47,73350.6,0.0,0.12414,9e-05,14.95774]
[1779988295532,30.47,73350.6,0.0,0.12414,9e-05,14.95774]
[1779988296222,30.47,73350.27,0.0,0.12411,9e-05,14.95517]
[1779988297456,30.47,73350.27,0.0,0.12411,9e-05,14.95517]
[1779988297529,30.47,73350.27,0.0,0.12411,9e-05,14.95517]
[1779988297473,30.47,73350.73,0.0,0.12415,9e-05,14.95887]
[1779988299523,30.47,73350.73,0.0,0.12415,9e-05,14.95887]
[1779988299584,30.47,73350.55,0.0,0.12413,9e-05,14.95747]
[1779988299645,30.47,73350.55,0.0,0.12413,9e-05,14.95747]
[1779988300303,30.47,73350.5,0.0,0.12413,9e-05,14.95707]
[1779988301597,30.47,73350.5,0.0,0.12413,9e-05,14.95709]
[1779988301681,30.47,73350.5,0.0,0.12413,9e-05,14.95709]
[1779988302261,30.47,73350.49,0.0,0.12413,9e-05,14.95702]
[1779988303650,30.47,73350.29,0.0,0.12411,9e-05,14.95543]
[1779988303725,30.47,73350.29,0.0,0.12411,9e-05,14.95543]
[1779988303786,30.47,73350.29,0.0,0.12411,9e-05,14.95543]
[1779988304276,30.47,73350.3,0.0,0.12411,9e-05,14.95551]
[1779988305714,30.47,73350.42,0.0,0.12412,9e-05,14.95647]
[1779988305806,30.47,73350.42,0.0,0.12412,9e-05,14.95647]
[1779988306293,30.47,73349.75,0.0,0.12406,9e-05,14.95112]
[1779988307780,30.47,73348.09,0.0,0.12391,9e-05,14.9379]
[1779988307890,30.47,73348.09,0.0,0.12391,9e-05,14.9379]
[1779988307902,30.47,73348.09,0.0,0.12391,9e-05,14.9379]
[1779988307981,30.47,73348.09,0.0,0.12391,9e-05,14.9379]
[1779988309830,30.47,73348.4,0.0,0.12394,9e-05,14.94038]
[1779988309939,30.47,73348.4,0.0,0.12394,9e-05,14.94038]
[1779988310001,30.47,73348.4,0.0,0.12394,9e-05,14.94038]
[1779988310374,30.47,73348.11,0.0,0.12391,9e-05,14.93808]
[1779988311880,30.47,73348.09,0.0,0.12391,9e-05,14.93794]
[1779988311926,30.47,73348.09,0.0,0.12391,9e-05,14.93794]
[1779988312335,30.47,73348.66,0.0,0.12396,9e-05,14.94249]
[1779988313963,30.47,73348.38,0.0,0.12393,9e-05,14.94027]
[1779988314074,30.47,73348.38,0.0,0.12393,9e-05,14.94027]
[1779988314137,30.47,73348.38,0.0,0.12393,9e-05,14.94027]
[1779988314349,30.47,73346.49,0.0,0.12376,9e-05,14.92523]
[1779988316058,30.47,73346.9,0.0,0.1238,9e-05,14.92852]
[1779988316155,30.47,73346.9,0.0,0.1238,9e-05,14.92852]
[1779988316363,30.47,73346.99,0.0,0.12381,9e-05,14.92926]
[1779988318161,30.47,73349.0,0.0,0.12399,9e-05,14.94528]
[1779988318209,30.47,73349.0,0.0,0.12399,9e-05,14.94528]
[1779988318216,30.47,73349.0,0.0,0.12399,9e-05,14.94528]
[1779988320604,30.47,73359.83,0.0,0.12499,9e-05,15.03149]
[1779988320652,30.47,73359.83,0.0,0.12499,9e-05,15.03149]
[1779988320715,30.47,73359.83,0.0,0.12499,9e-05,15.03149]
[1779988321398,30.47,73359.91,0.0,0.125,9e-05,15.03204]
[1779988322218,30.47,73359.91,0.0,0.125,9e-05,15.03204]
[1779988322535,30.47,73360.67,0.0,0.12506,9e-05,15.03785]
[1779988324282,30.47,73360.42,0.0,0.12504,9e-05,15.03573]
[1779988324290,30.47,73360.42,0.0,0.12504,9e-05,15.03573]
[1779988326372,30.47,73360.7,0.0,0.12506,9e-05,15.03771]
[1779988326434,30.47,73360.7,0.0,0.12506,9e-05,15.03771]
[1779988326443,30.47,73360.7,0.0,0.12506,9e-05,15.03771]
[1779988326451,30.47,73360.7,0.0,0.12506,9e-05,15.03771]
[1779988326507,30.47,73360.7,0.0,0.12506,9e-05,15.03771]
[1779988326544,30.47,73359.43,0.0,0.12494,9e-05,15.02746]
[1779988328393,30.47,73359.43,0.0,0.12494,9e-05,15.02746]
[1779988328451,30.47,73359.43,0.0,0.12494,9e-05,15.02746]
[1779988328494,30.47,73357.27,0.0,0.12474,9e-05,15.01001]
[1779988330445,30.47,73357.27,0.0,0.12474,9e-05,15.00992]
[1779988330523,30.47,73357.27,0.0,0.12474,9e-05,15.00992]
[1779988330555,30.47,73357.27,0.0,0.12474,9e-05,15.00992]
[1779988330544,30.47,73358.85,0.0,0.12489,9e-05,15.02244]
[1779988332530,30.47,73358.85,0.0,0.12488,9e-05,15.02236]
[1779988332605,30.47,73358.85,0.0,0.12488,9e-05,15.02236]
[1779988333487,30.47,73359.48,0.0,0.12494,9e-05,15.02722]
[1779988334599,30.47,73359.48,0.0,0.12494,9e-05,15.02722]
[1779988334698,30.47,73356.73,0.0,0.12469,9e-05,15.00519]
[1779988334705,30.47,73356.73,0.0,0.12469,9e-05,15.00519]
[1779988334797,30.47,73356.73,0.0,0.12469,9e-05,15.00519]
[1779988336657,30.47,73356.45,0.0,0.12466,9e-05,15.00283]
[1779988336725,30.47,73356.45,0.0,0.12466,9e-05,15.00283]
[1779988336735,30.47,73356.45,0.0,0.12466,9e-05,15.00283]
[1779988336786,30.47,73356.45,0.0,0.12466,9e-05,15.00283]
[1779988338749,30.47,73356.6,0.0,0.12467,9e-05,15.0039]
[1779988338836,30.47,73356.6,0.0,0.12467,9e-05,15.0039]
[1779988338844,30.47,73356.6,0.0,0.12467,9e-05,15.0039]
[1779988338935,30.47,73356.6,0.0,0.12467,9e-05,15.0039]
[1779988340804,30.47,73355.82,0.0,0.1246,9e-05,14.99755]
[1779988340858,30.47,73355.82,0.0,0.1246,9e-05,14.99755]
[1779988340942,30.47,73355.82,0.0,0.1246,9e-05,14.99755]
[1779988341543,30.47,73355.82,0.0,0.1246,9e-05,14.9975]
[1779988342860,30.47,73355.09,0.0,0.12453,9e-05,14.99162]
[1779988342943,30.47,73355.09,0.0,0.12453,9e-05,14.99162]
[1779988343554,30.47,73353.09,0.0,0.12434,9e-05,14.97564]
[1779988344960,30.47,73353.2,0.0,0.12435,9e-05,14.9765]
[1779988345033,30.47,73353.2,0.0,0.12435,9e-05,14.9765]
[1779988345040,30.47,73353.2,0.0,0.12435,9e-05,14.9765]
[1779988345096,30.47,73353.2,0.0,0.12435,9e-05,14.9765]
[1779988346988,30.47,73354.93,0.0,0.12451,9e-05,14.99025]
[1779988347084,30.47,73354.93,0.0,0.12451,9e-05,14.99025]
[1779988347146,30.47,73354.93,0.0,0.12451,9e-05,14.99025]
[1779988347581,30.47,73358.0,0.0,0.1248,9e-05,15.01468]
[1779988349053,30.47,73360.14,0.0,0.12499,9e-05,15.03168]
[1779988349595,30.47,73360.14,0.0,0.12499,9e-05,15.0316]
[1779988351088,30.47,73360.82,0.0,0.12505,9e-05,15.03693]
[1779988351114,30.47,73360.82,0.0,0.12505,9e-05,15.03693]
[1779988351219,30.47,73360.82,0.0,0.12505,9e-05,15.03693]
[1779988351610,30.47,73360.82,0.0,0.12503,9e-05,15.03343]
[1779988353164,30.47,73361.52,0.0,0.12509,9e-05,15.03891]
[1779988353625,30.47,73361.63,0.0,0.1251,9e-05,15.03969]
[1779988358632,30.47,73360.54,0.0,0.125,9e-05,15.03061]
[1779988359342,30.47,73360.58,0.0,0.125,9e-05,15.03085]
[1779988359458,30.47,73360.58,0.0,0.125,9e-05,15.03085]
[1779988359559,30.47,73360.58,0.0,0.125,9e-05,15.03076]
[1779988361388,30.47,73360.82,0.0,0.12502,9e-05,15.03267]
[1779988361477,30.47,73360.82,0.0,0.12502,9e-05,15.03267]
[1779988361489,30.47,73360.91,0.0,0.12503,9e-05,15.0333]
[1779988362991,30.47,73360.91,0.0,0.12503,9e-05,15.03321]
[1779988363230,30.47,73360.91,0.0,0.12503,9e-05,15.03321]
[1779988363444,30.47,73360.91,0.0,0.12503,9e-05,15.03321]
[1779988364719,30.47,73370.93,0.0,0.12595,9e-05,15.1129]
[1779988369633,30.47,73371.63,0.0,0.12601,9e-05,15.11764]
[1779988369642,30.47,73371.63,0.0,0.12601,9e-05,15.11764]
[1779988369662,30.47,73371.63,0.0,0.12601,9e-05,15.11764]
[1779988369742,30.47,73370.77,0.0,0.12592,9e-05,15.11058]
[1779988371129,30.47,73370.77,0.0,0.12592,9e-05,15.11058]
[1779988371163,30.47,73367.21,0.0,0.12559,9e-05,15.08197]
[1779988376789,30.47,73373.23,0.0,0.12614,9e-05,15.12921]
[1779988381826,30.46,73370.88,0.0,0.12591,9e-05,15.10965]
[1779988386861,30.46,73370.89,0.0,0.12591,9e-05,15.10906]
[1779988391895,30.46,73372.67,0.0,0.12606,9e-05,15.12264]
[1779988396952,30.46,73374.36,0.0,0.12622,9e-05,15.13562]
[1779988399778,30.46,73385.49,0.0,0.12725,9e-05,15.22418]
[1779988407175,30.46,73385.09,0.0,0.12719,9e-05,15.2191]
[1779988413054,30.46,73382.58,0.0,0.12691,9e-05,15.19369]
[1779988418088,30.45,73383.72,0.0,0.127,9e-05,15.20156]
[1779988423124,30.45,73381.37,0.0,0.12676,9e-05,15.18139]
[1779988428499,30.45,73382.91,0.0,0.1269,9e-05,15.19283]
[1779988434200,30.45,73389.06,0.0,0.12745,9e-05,15.24008]
[1779988435671,30.45,73389.06,0.0,0.12745,9e-05,15.24008]
[1779988435715,30.45,73390.64,0.0,0.12759,9e-05,15.25214]
[1779988441299,30.45,73395.87,0.0,0.12808,9e-05,15.29354]
[1779988446874,30.44,73402.88,0.0,0.12873,9e-05,15.34896]
[1779988451959,30.44,73398.16,0.0,0.12828,9e-05,15.31064]
[1779988458368,30.44,73401.63,0.0,0.12859,9e-05,15.33766]
[1779988464411,30.44,73406.74,0.0,0.12906,9e-05,15.37768]
[1779988469446,30.44,73402.27,0.0,0.12863,9e-05,15.34097]
[1779988475488,30.44,73401.84,0.0,0.12856,9e-05,15.33327]
[1779988480523,30.44,73401.93,0.0,0.12856,9e-05,15.33359]
[1779988485154,30.44,73394.36,0.0,0.12784,9e-05,15.27254]
[1779988485711,30.44,73395.38,0.0,0.12794,9e-05,15.28072]
[1779988490801,30.44,73396.42,0.0,0.12803,9e-05,15.28806]
[1779988493833,30.43,73391.48,0.0,0.12755,9e-05,15.24711]
[1779988493882,30.43,73391.48,0.0,0.12755,9e-05,15.24711]
[1779988493921,30.43,73391.48,0.0,0.12755,9e-05,15.24711]
[1779988494623,30.43,73391.43,0.0,0.12754,9e-05,15.24639]
[1779988495496,30.43,73391.43,0.0,0.12754,9e-05,15.24639]
[1779988495629,30.43,73383.69,0.0,0.12681,9e-05,15.1841]
[1779988500664,30.43,73395.54,0.0,0.12791,9e-05,15.27813]
[1779988501685,30.43,73395.54,0.0,0.12791,9e-05,15.27813]
[1779988501728,30.43,73398.44,0.0,0.12818,9e-05,15.30086]
[1779988503732,30.43,73398.44,0.0,0.12818,9e-05,15.30086]
[1779988503796,30.43,73395.16,0.0,0.12787,9e-05,15.27452]
[1779988505806,30.43,73386.72,0.0,0.12707,9e-05,15.20682]
[1779988505819,30.43,73386.72,0.0,0.12707,9e-05,15.20682]
[1779988507865,30.43,73382.69,0.0,0.12669,9e-05,15.174]
[1779988507872,30.43,73382.69,0.0,0.12669,9e-05,15.174]
[1779988507879,30.43,73382.69,0.0,0.12669,9e-05,15.174]
[1779988512879,30.43,73381.91,0.0,0.12661,9e-05,15.16686]
[1779988514084,30.43,73381.67,0.0,0.12658,9e-05,15.16461]
[1779988514107,30.43,73381.67,0.0,0.12658,9e-05,15.16461]
[1779988514762,30.43,73381.67,0.0,0.12658,9e-05,15.16461]
[1779988516018,30.43,73380.75,0.0,0.12649,9e-05,15.15708]
[1779988516184,30.43,73380.75,0.0,0.12649,9e-05,15.15708]
[1779988516232,30.43,73380.75,0.0,0.12649,9e-05,15.15708]
[1779988517432,30.43,73380.75,0.0,0.12649,9e-05,15.15692]
[1779988517784,30.43,73375.7,0.0,0.12601,9e-05,15.1162]
[1779988518353,30.43,73375.7,0.0,0.12601,9e-05,15.1162]
[1779988518791,30.43,73370.89,0.0,0.12557,9e-05,15.07763]
[1779988520306,30.43,73363.06,0.0,0.12484,9e-05,15.01506]
[1779988520412,30.43,73363.06,0.0,0.12484,9e-05,15.01506]
[1779988520810,30.43,73361.16,0.0,0.12466,9e-05,14.99984]
[1779988521058,30.43,73361.16,0.0,0.12466,9e-05,14.99984]
[1779988521234,30.43,73361.16,0.0,0.12466,9e-05,14.99984]
[1779988521736,30.43,73361.16,0.0,0.12466,9e-05,14.99984]
[1779988521840,30.43,73361.52,0.0,0.1247,9e-05,15.00275]
[1779988521889,30.43,73361.52,0.0,0.1247,9e-05,15.00275]
[1779988522852,30.43,73375.6,0.0,0.126,9e-05,15.11533]
[1779988524439,30.43,73380.68,0.0,0.12648,9e-05,15.15593]
[1779988524612,30.43,73380.68,0.0,0.12648,9e-05,15.15593]
[1779988524862,30.43,73379.93,0.0,0.12641,9e-05,15.14976]
[1779988526482,30.43,73375.97,0.0,0.12603,9e-05,15.11792]
[1779988526877,30.43,73371.12,0.0,0.12558,9e-05,15.07913]
[1779988531917,30.43,73369.97,0.0,0.12545,9e-05,15.0661]
[1779988532616,30.43,73369.97,0.0,0.12545,9e-05,15.0661]
[1779988532628,30.43,73369.97,0.0,0.12545,9e-05,15.0661]
[1779988532729,30.43,73369.97,0.0,0.12545,9e-05,15.0661]
[1779988533922,30.43,73358.53,0.0,0.12439,9e-05,14.97462]
[1779988534777,30.43,73358.53,0.0,0.12439,9e-05,14.97462]
[1779988534860,30.43,73358.53,0.0,0.12439,9e-05,14.97462]
[1779988534868,30.43,73358.53,0.0,0.12439,9e-05,14.97462]
[1779988534943,30.43,73357.2,0.0,0.12426,9e-05,14.96405]
[1779988535238,30.43,73357.2,0.0,0.12426,9e-05,14.96405]
[1779988535320,30.43,73357.2,0.0,0.12426,9e-05,14.96405]
[1779988535941,30.43,73353.62,0.0,0.12393,9e-05,14.93549]
[1779988536820,30.43,73353.62,0.0,0.12393,9e-05,14.93549]
[1779988536903,30.43,73353.62,0.0,0.12393,9e-05,14.93549]
[1779988536944,30.43,73351.94,0.0,0.12378,9e-05,14.92232]
[1779988538892,30.43,73351.26,0.0,0.12372,9e-05,14.91705]
[1779988538941,30.43,73351.26,0.0,0.12372,9e-05,14.91705]
[1779988538949,30.43,73351.26,0.0,0.12372,9e-05,14.91705]
[1779988539026,30.43,73351.51,0.0,0.12375,9e-05,14.9192]
[1779988540662,30.43,73351.68,0.0,0.12376,9e-05,14.9207]
[1779988540739,30.43,73351.68,0.0,0.12376,9e-05,14.9207]
[1779988540835,30.43,73351.68,0.0,0.12376,9e-05,14.9207]
[1779988540877,30.43,73351.68,0.0,0.12376,9e-05,14.9207]
[1779988540971,30.43,73351.68,0.0,0.12376,9e-05,14.9207]
[1779988541039,30.43,73351.84,0.0,0.12378,9e-05,14.92198]
[1779988541111,30.43,73355.01,0.0,0.12407,9e-05,14.9474]
[1779988543107,30.43,73360.82,0.0,0.12461,9e-05,14.99401]
[1779988543143,30.43,73360.82,0.0,0.12461,9e-05,14.99401]
[1779988543199,30.43,73363.68,0.0,0.12488,9e-05,15.01685]
[1779988545128,30.43,73363.68,0.0,0.12488,9e-05,15.01688]
[1779988545179,30.43,73363.68,0.0,0.12488,9e-05,15.01688]
[1779988545186,30.43,73363.68,0.0,0.12488,9e-05,15.01688]
[1779988545216,30.43,73363.68,0.0,0.12488,9e-05,15.01688]
[1779988545542,30.43,73363.68,0.0,0.12488,9e-05,15.01688]
[1779988545624,30.43,73363.68,0.0,0.12488,9e-05,15.01688]
[1779988545643,30.43,73364.65,0.0,0.12497,9e-05,15.02464]
[1779988547152,30.43,73364.65,0.0,0.12497,9e-05,15.0246]
[1779988547210,30.43,73364.65,0.0,0.12497,9e-05,15.0246]
[1779988547215,30.43,73361.53,0.0,0.12468,9e-05,14.99968]
[1779988549192,30.43,73361.53,0.0,0.12468,9e-05,14.99968]
[1779988549287,30.43,73361.53,0.0,0.12468,9e-05,14.99968]
[1779988549298,30.43,73361.53,0.0,0.12468,9e-05,14.99968]
[1779988549356,30.43,73361.53,0.0,0.12468,9e-05,14.99968]
[1779988551251,30.43,73359.4,0.0,0.12448,9e-05,14.98274]
[1779988551299,30.43,73359.4,0.0,0.12448,9e-05,14.98274]
[1779988551361,30.43,73359.4,0.0,0.12448,9e-05,14.98274]
[1779988551433,30.43,73357.6,0.0,0.12431,9e-05,14.96842]
[1779988553346,30.43,73354.94,0.0,0.12407,9e-05,14.94726]
[1779988553409,30.43,73354.94,0.0,0.12407,9e-05,14.94726]
[1779988553438,30.43,73354.39,0.0,0.12402,9e-05,14.94293]
[1779988555401,30.43,73354.39,0.0,0.12402,9e-05,14.94301]
[1779988555523,30.43,73354.39,0.0,0.12402,9e-05,14.94301]
[1779988555578,30.43,73355.93,0.0,0.12416,9e-05,14.95536]
[1779988558094,30.43,73337.05,0.0,0.12243,9e-05,14.80516]
[1779988559343,30.43,73337.05,0.0,0.12243,9e-05,14.80516]
[1779988559588,30.43,73337.05,0.0,0.12243,9e-05,14.80516]
[1779988559670,30.43,73337.05,0.0,0.12243,9e-05,14.80516]
[1779988559771,30.43,73342.62,0.0,0.12295,9e-05,14.84975]
[1779988565143,30.43,73344.47,0.0,0.12313,9e-05,14.86564]
[1779988570193,30.43,73345.25,0.0,0.12321,9e-05,14.87267]
[1779988571949,30.43,73346.55,0.0,0.12333,9e-05,14.88302]
[1779988571964,30.43,73346.55,0.0,0.12333,9e-05,14.88302]
[1779988571974,30.43,73346.55,0.0,0.12333,9e-05,14.88302]
[1779988572060,30.43,73351.56,0.0,0.12379,9e-05,14.92311]
[1779988572528,30.43,73352.43,0.0,0.12387,9e-05,14.93019]
[1779988573987,30.43,73352.43,0.0,0.12387,9e-05,14.93019]
[1779988574096,30.43,73352.43,0.0,0.12388,9e-05,14.93036]
[1779988574207,30.43,73350.35,0.0,0.12368,9e-05,14.91378]
[1779988576069,30.43,73348.15,0.0,0.12348,9e-05,14.89634]
[1779988576134,30.43,73348.15,0.0,0.12348,9e-05,14.89634]
[1779988576222,30.43,73347.84,0.0,0.12346,9e-05,14.89399]
[1779988578147,30.43,73347.77,0.0,0.12345,9e-05,14.89356]
[1779988578229,30.43,73347.77,0.0,0.12345,9e-05,14.89356]
[1779988578236,30.43,73347.77,0.0,0.12345,9e-05,14.89356]
[1779988578317,30.43,73347.77,0.0,0.12345,9e-05,14.89356]
[1779988580236,30.43,73346.14,0.0,0.1233,9e-05,14.88082]
[1779988580332,30.43,73346.14,0.0,0.1233,9e-05,14.88082]
[1779988580393,30.43,73346.14,0.0,0.1233,9e-05,14.88082]
[1779988580433,30.43,73346.04,0.0,0.1233,9e-05,14.88015]
[1779988582307,30.43,73346.04,0.0,0.1233,9e-05,14.88028]
[1779988582441,30.43,73346.04,0.0,0.1233,9e-05,14.88028]
[1779988582542,30.43,73346.0,0.0,0.1233,9e-05,14.88009]
[1779988584371,30.43,73345.89,0.0,0.12329,9e-05,14.87934]
[1779988584465,30.43,73345.89,0.0,0.12329,9e-05,14.87934]
[1779988584471,30.43,73345.89,0.0,0.12329,9e-05,14.87934]
[1779988584524,30.43,73345.89,0.0,0.12329,9e-05,14.87934]
[1779988586445,30.43,73346.07,0.0,0.12331,9e-05,14.88102]
[1779988586514,30.43,73346.07,0.0,0.12331,9e-05,14.88102]
[1779988586522,30.43,73346.07,0.0,0.12331,9e-05,14.88102]
[1779988586572,30.43,73346.07,0.0,0.12331,9e-05,14.88102]
[1779988588450,30.43,73344.01,0.0,0.12312,9e-05,14.86485]
[1779988588461,30.43,73344.01,0.0,0.12312,9e-05,14.86485]
[1779988588472,30.43,73344.01,0.0,0.12312,9e-05,14.86485]
[1779988588758,30.43,73344.01,0.0,0.12312,9e-05,14.86485]
[1779988588800,30.43,73354.56,0.0,0.12409,9e-05,14.94906]
[1779988589786,30.43,73354.56,0.0,0.12409,9e-05,14.94906]
[1779988592015,30.43,73357.73,0.0,0.12439,9e-05,14.9745]
[1779988592635,30.43,73356.38,0.0,0.12424,9e-05,14.96032]
[1779988592686,30.43,73356.38,0.0,0.12424,9e-05,14.96032]
[1779988592775,30.43,73356.38,0.0,0.12424,9e-05,14.96032]
[1779988592847,30.43,73356.61,0.0,0.12426,9e-05,14.96215]
[1779988593444,30.43,73356.61,0.0,0.12426,9e-05,14.96215]
[1779988593534,30.43,73356.61,0.0,0.12426,9e-05,14.96215]
[1779988593635,30.43,73354.74,0.0,0.12409,9e-05,14.94725]
[1779988594709,30.43,73354.74,0.0,0.12409,9e-05,14.94725]
[1779988594771,30.43,73354.74,0.0,0.12409,9e-05,14.94725]
[1779988594785,30.43,73354.74,0.0,0.12409,9e-05,14.94725]
[1779988594862,30.43,73354.74,0.0,0.12409,9e-05,14.94725]
[1779988596937,30.43,73350.56,0.0,0.1237,9e-05,14.91396]
[1779988597003,30.43,73350.56,0.0,0.1237,9e-05,14.91396]
[1779988597375,30.43,73347.06,0.0,0.12338,9e-05,14.88636]
[1779988598463,30.43,73347.06,0.0,0.12338,9e-05,14.88636]
[1779988598843,30.43,73347.06,0.0,0.12338,9e-05,14.88636]
[1779988598928,30.43,73347.06,0.0,0.12338,9e-05,14.88636]
[1779988599001,30.44,73334.22,0.0,0.12221,9e-05,14.78439]
[1779988604423,30.44,73333.47,0.0,0.12216,9e-05,14.77973]
[1779988609460,30.44,73333.0,0.0,0.12213,9e-05,14.77738]
[1779988611473,30.44,73343.65,0.0,0.12311,9e-05,14.86261]
[1779988616506,30.44,73345.62,0.0,0.1233,9e-05,14.87913]
[1779988621542,30.44,73339.55,0.0,0.12276,9e-05,14.83166]
[1779988627585,30.44,73342.62,0.0,0.12305,9e-05,14.85729]
[1779988632702,30.45,73338.34,0.0,0.12267,9e-05,14.82422]
[1779988638665,30.45,73338.97,0.0,0.12275,9e-05,14.83083]
[1779988643701,30.45,73337.95,0.0,0.12267,9e-05,14.8239]
[1779988645714,30.45,73351.57,0.0,0.12392,9e-05,14.93262]
[1779988650749,30.45,73343.85,0.0,0.12322,9e-05,14.87173]
[1779988655785,30.45,73340.36,0.0,0.12289,9e-05,14.84153]
[1779988657448,30.45,73340.47,0.0,0.1229,9e-05,14.84264]
[1779988657541,30.45,73340.47,0.0,0.1229,9e-05,14.84264]
[1779988657798,30.45,73334.17,0.0,0.12232,9e-05,14.79254]
[1779988658184,30.45,73334.17,0.0,0.12232,9e-05,14.79254]
[1779988658373,30.45,73334.17,0.0,0.12232,9e-05,14.79254]
[1779988658459,30.45,73334.17,0.0,0.12232,9e-05,14.79254]
[1779988658699,30.45,73334.17,0.0,0.12232,9e-05,14.79254]
[1779988658806,30.45,73321.46,0.0,0.12117,9e-05,14.69176]
[1779988660016,30.45,73321.46,0.0,0.12117,9e-05,14.69176]
[1779988660042,30.45,73334.31,0.0,0.12234,9e-05,14.79383]
[1779988660511,30.45,73334.31,0.0,0.12234,9e-05,14.79383]
[1779988660559,30.45,73334.31,0.0,0.12234,9e-05,14.79383]
[1779988661031,30.45,73334.4,0.0,0.12235,9e-05,14.79454]
[1779988664300,30.45,73330.24,0.0,0.12197,9e-05,14.76148]
[1779988664312,30.45,73330.24,0.0,0.12197,9e-05,14.76148]
[1779988664330,30.45,73330.24,0.0,0.12197,9e-05,14.76148]
[1779988664909,30.45,73330.24,0.0,0.12197,9e-05,14.76148]
[1779988665112,30.45,73330.11,0.0,0.12196,9e-05,14.76049]
[1779988667033,30.45,73328.88,0.0,0.12185,9e-05,14.75076]
[1779988667869,30.45,73328.74,0.0,0.12183,9e-05,14.74976]
[1779988671126,30.45,73328.22,0.0,0.12179,9e-05,14.74583]
[1779988671199,30.45,73328.22,0.0,0.12179,9e-05,14.74583]
[1779988671898,30.45,73328.08,0.0,0.12178,9e-05,14.74479]
[1779988676933,30.45,73326.83,0.0,0.12167,9e-05,14.73523]
[1779988680316,30.45,73324.89,0.0,0.12149,9e-05,14.72009]
[1779988681128,30.45,73316.48,0.0,0.12073,9e-05,14.65347]
[1779988681539,30.45,73316.48,0.0,0.12073,9e-05,14.65347]
[1779988681628,30.45,73316.48,0.0,0.12073,9e-05,14.65347]
[1779988682075,30.46,73317.06,0.0,0.12079,9e-05,14.65819]
[1779988683567,30.46,73315.78,0.0,0.12067,9e-05,14.64825]
[1779988684114,30.46,73310.31,0.0,0.12018,9e-05,14.60512]
[1779988687609,30.46,73310.94,0.0,0.12025,9e-05,14.61086]
[1779988687634,30.46,73310.94,0.0,0.12025,9e-05,14.61086]
[1779988687645,30.46,73310.94,0.0,0.12025,9e-05,14.61086]
[1779988687668,30.46,73310.94,0.0,0.12025,9e-05,14.61086]
[1779988687678,30.46,73310.94,0.0,0.12025,9e-05,14.61086]
[1779988688024,30.46,73310.64,0.0,0.12022,9e-05,14.60875]
[1779988689031,30.46,73300.29,0.0,0.1193,9e-05,14.52712]
[1779988690158,30.46,73299.72,0.0,0.11925,9e-05,14.52299]
[1779988694168,30.46,73292.63,0.0,0.11862,9e-05,14.46765]
[1779988696024,30.46,73291.85,0.0,0.11855,9e-05,14.46161]
[1779988696084,30.46,73291.85,0.0,0.11855,9e-05,14.46161]
[1779988696146,30.46,73291.85,0.0,0.11855,9e-05,14.46161]
[1779988696088,30.46,73297.94,0.0,0.1191,9e-05,14.50985]
[1779988698039,30.46,73300.03,0.0,0.11929,9e-05,14.52642]
[1779988698081,30.46,73300.03,0.0,0.11929,9e-05,14.52642]
[1779988698139,30.46,73300.62,0.0,0.11934,9e-05,14.53111]
[1779988699724,30.46,73300.62,0.0,0.11934,9e-05,14.53112]
[1779988700120,30.46,73300.57,0.0,0.11934,9e-05,14.53073]
[1779988700167,30.46,73300.57,0.0,0.11934,9e-05,14.53073]
[1779988700207,30.46,73300.57,0.0,0.11934,9e-05,14.53073]
[1779988700224,30.46,73300.72,0.0,0.11935,9e-05,14.53192]
[1779988705435,30.46,73300.81,0.0,0.11936,9e-05,14.53259]
[1779988711194,30.46,73307.73,0.0,0.11997,9e-05,14.58521]
[1779988716232,30.46,73305.29,0.0,0.11977,9e-05,14.56734]
[1779988721264,30.47,73308.78,0.0,0.1201,9e-05,14.59622]
[1779988726303,30.47,73312.33,0.0,0.12043,9e-05,14.62536]
[1779988727906,30.47,73312.33,0.0,0.12043,9e-05,14.62536]
[1779988731850,30.47,73318.73,0.0,0.12102,9e-05,14.67669]
[1779988737001,30.47,73319.74,0.0,0.12112,9e-05,14.68535]
[1779988738575,30.47,73329.93,0.0,0.12204,9e-05,14.76634]
[1779988741506,30.47,73328.97,0.0,0.12196,9e-05,14.7588]
[1779988741619,30.47,73328.97,0.0,0.12196,9e-05,14.7588]
[1779988741775,30.47,73328.97,0.0,0.12196,9e-05,14.7588]
[1779988742161,30.47,73332.86,0.0,0.12231,9e-05,14.7897]
[1779988742790,30.47,73332.86,0.0,0.12231,9e-05,14.7897]
[1779988742885,30.47,73332.86,0.0,0.12231,9e-05,14.7897]
[1779988742980,30.47,73332.86,0.0,0.12231,9e-05,14.7897]
[1779988743068,30.47,73332.62,0.0,0.12229,9e-05,14.78779]
[1779988743603,30.47,73332.62,0.0,0.12229,9e-05,14.78779]
[1779988743705,30.47,73332.62,0.0,0.12229,9e-05,14.78779]
[1779988744347,30.47,73334.89,0.0,0.1225,9e-05,14.80581]
[1779988744782,30.47,73334.89,0.0,0.1225,9e-05,14.80581]
[1779988744896,30.47,73345.31,0.0,0.12345,9e-05,14.88863]
[1779988745691,30.47,73345.31,0.0,0.12345,9e-05,14.88863]
[1779988746054,30.47,73345.31,0.0,0.12345,9e-05,14.88863]
[1779988746166,30.47,73345.31,0.0,0.12345,9e-05,14.88863]
[1779988746188,30.47,73354.12,0.0,0.12426,9e-05,14.95864]
[1779988750357,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750382,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750462,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750498,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750568,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750591,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750694,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750744,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750797,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750832,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750924,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988750952,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988751029,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988751070,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988751113,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988751135,30.47,73358.0,0.0,0.12461,9e-05,14.9891]
[1779988751202,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988751217,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988751249,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988751322,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988751349,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988751449,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988751512,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988751570,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988751866,30.47,73357.13,0.0,0.12453,9e-05,14.98188]
[1779988752132,30.47,73355.42,0.0,0.12437,9e-05,14.96798]
[1779988753214,30.47,73362.84,0.0,0.12505,9e-05,15.02689]
[1779988753239,30.47,73362.84,0.0,0.12505,9e-05,15.02689]
[1779988753255,30.47,73362.84,0.0,0.12505,9e-05,15.02689]
[1779988753277,30.47,73362.84,0.0,0.12505,9e-05,15.02689]
[1779988753919,30.47,73362.84,0.0,0.12505,9e-05,15.02689]
[1779988753933,30.47,73362.84,0.0,0.12505,9e-05,15.02689]
[1779988753978,30.47,73362.84,0.0,0.12505,9e-05,15.02689]
[1779988754020,30.47,73363.88,0.0,0.12515,9e-05,15.03516]
[1779988754616,30.47,73363.88,0.0,0.12515,9e-05,15.03516]
[1779988754670,30.47,73363.88,0.0,0.12515,9e-05,15.03516]
[1779988755063,30.47,73360.31,0.0,0.12481,9e-05,15.00665]
[1779988755968,30.47,73360.31,0.0,0.12481,9e-05,15.00665]
[1779988756011,30.47,73360.31,0.0,0.12481,9e-05,15.00665]
[1779988756018,30.47,73360.31,0.0,0.12481,9e-05,15.00665]
[1779988756042,30.47,73360.31,0.0,0.12481,9e-05,15.00665]
[1779988758056,30.47,73357.98,0.0,0.1246,9e-05,14.98811]
[1779988758111,30.47,73357.98,0.0,0.1246,9e-05,14.98811]
[1779988758143,30.47,73357.98,0.0,0.1246,9e-05,14.98811]
[1779988758210,30.47,73358.3,0.0,0.12463,9e-05,14.9907]
[1779988760131,30.47,73358.3,0.0,0.12463,9e-05,14.99074]
[1779988760163,30.47,73358.3,0.0,0.12463,9e-05,14.99074]
[1779988760962,30.47,73358.24,0.0,0.12463,9e-05,14.99036]
[1779988762148,30.47,73358.24,0.0,0.12463,9e-05,14.99036]
[1779988762202,30.47,73358.24,0.0,0.12463,9e-05,14.99036]
[1779988762213,30.47,73358.24,0.0,0.12463,9e-05,14.99036]
[1779988762288,30.47,73358.56,0.0,0.12466,9e-05,14.99296]
[1779988764224,30.47,73362.12,0.0,0.12499,9e-05,15.02144]
[1779988764284,30.47,73362.12,0.0,0.12499,9e-05,15.02144]
[1779988764294,30.47,73362.12,0.0,0.12499,9e-05,15.02144]
[1779988764345,30.47,73362.12,0.0,0.12499,9e-05,15.02144]
[1779988764774,30.47,73362.12,0.0,0.12499,9e-05,15.02144]
[1779988764858,30.47,73362.12,0.0,0.12499,9e-05,15.02144]
[1779988764956,30.47,73364.56,0.0,0.12521,9e-05,15.04092]
[1779988766256,30.47,73365.45,0.0,0.12529,9e-05,15.048]
[1779988766314,30.47,73365.45,0.0,0.12529,9e-05,15.048]
[1779988766585,30.47,73365.45,0.0,0.12529,9e-05,15.04797]
[1779988768332,30.47,73365.56,0.0,0.1253,9e-05,15.04881]
[1779988768435,30.47,73365.56,0.0,0.1253,9e-05,15.04881]
[1779988768441,30.47,73365.56,0.0,0.1253,9e-05,15.04881]
[1779988768527,30.47,73365.56,0.0,0.1253,9e-05,15.04881]
[1779988770399,30.47,73364.55,0.0,0.12521,9e-05,15.0407]
[1779988770498,30.47,73364.55,0.0,0.12521,9e-05,15.0407]
[1779988770503,30.47,73364.55,0.0,0.12521,9e-05,15.0407]
[1779988770593,30.47,73364.55,0.0,0.12521,9e-05,15.0407]
[1779988772541,30.47,73365.56,0.0,0.12528,9e-05,15.04528]
[1779988772650,30.47,73365.56,0.0,0.12528,9e-05,15.04528]
[1779988772662,30.47,73365.56,0.0,0.12528,9e-05,15.04528]
[1779988772719,30.47,73365.56,0.0,0.12528,9e-05,15.04528]
[1779988774524,30.47,73368.45,0.0,0.12555,9e-05,15.06823]
[1779988774624,30.47,73368.45,0.0,0.12555,9e-05,15.06823]
[1779988774634,30.47,73368.45,0.0,0.12555,9e-05,15.06823]
[1779988774710,30.47,73368.45,0.0,0.12555,9e-05,15.06823]
[1779988776580,30.47,73367.97,0.0,0.1255,9e-05,15.06426]
[1779988776698,30.47,73367.97,0.0,0.1255,9e-05,15.06426]
[1779988776745,30.47,73367.97,0.0,0.1255,9e-05,15.06426]
[1779988776843,30.47,73365.68,0.0,0.12529,9e-05,15.04592]
[1779988778647,30.47,73365.68,0.0,0.12529,9e-05,15.04592]
[1779988778769,30.47,73365.68,0.0,0.12529,9e-05,15.04592]
[1779988778870,30.47,73365.36,0.0,0.12526,9e-05,15.04329]
[1779988780709,30.47,73365.36,0.0,0.12526,9e-05,15.04325]
[1779988780834,30.47,73365.36,0.0,0.12526,9e-05,15.04325]
[1779988780847,30.47,73365.36,0.0,0.12526,9e-05,15.04325]
[1779988780925,30.47,73365.36,0.0,0.12526,9e-05,15.04325]
[1779988782762,30.47,73365.99,0.0,0.12531,9e-05,15.04818]
[1779988782853,30.47,73365.99,0.0,0.12531,9e-05,15.04818]
[1779988782862,30.47,73365.99,0.0,0.12531,9e-05,15.04818]
[1779988782946,30.47,73365.99,0.0,0.12531,9e-05,15.04818]
[1779988784849,30.47,73365.91,0.0,0.1253,9e-05,15.04747]
[1779988784910,30.47,73365.91,0.0,0.1253,9e-05,15.04747]
[1779988785028,30.47,73365.91,0.0,0.1253,9e-05,15.04747]
[1779988785095,30.47,73366.12,0.0,0.12532,9e-05,15.04909]
[1779988786907,30.47,73366.12,0.0,0.12532,9e-05,15.04903]
[1779988786993,30.47,73366.12,0.0,0.12532,9e-05,15.04903]
[1779988787098,30.47,73364.6,0.0,0.12518,9e-05,15.03685]
[1779988787971,30.47,73364.6,0.0,0.12518,9e-05,15.03685]
[1779988788203,30.47,73364.6,0.0,0.12518,9e-05,15.03685]
[1779988788444,30.47,73364.75,0.0,0.12519,9e-05,15.03801]
[1779988793824,30.47,73368.82,0.0,0.12557,9e-05,15.06996]
[1779988795387,30.46,73368.82,0.0,0.12556,9e-05,15.06986]
[1779988797225,30.46,73369.01,0.0,0.12558,9e-05,15.07128]
[1779988797324,30.46,73369.7,0.0,0.12564,9e-05,15.0767]
[1779988797332,30.46,73369.7,0.0,0.12564,9e-05,15.0767]
[1779988797418,30.46,73369.7,0.0,0.12564,9e-05,15.0767]
[1779988799284,30.46,73372.14,0.0,0.12587,9e-05,15.09598]
[1779988799405,30.46,73372.14,0.0,0.12587,9e-05,15.09598]
[1779988799493,30.46,73372.14,0.0,0.12587,9e-05,15.09598]
[1779988799824,30.46,73371.13,0.0,0.12577,9e-05,15.08782]
[1779988801347,30.46,73371.14,0.0,0.12577,9e-05,15.08781]
[1779988801450,30.46,73371.14,0.0,0.12577,9e-05,15.08781]
[1779988801838,30.46,73371.58,0.0,0.12581,9e-05,15.09123]
[1779988803415,30.46,73371.05,0.0,0.12576,9e-05,15.08691]
[1779988803550,30.46,73371.05,0.0,0.12576,9e-05,15.08691]
[1779988803560,30.46,73371.05,0.0,0.12576,9e-05,15.08691]
[1779988803618,30.46,73371.05,0.0,0.12576,9e-05,15.08691]
[1779988805431,30.46,73374.42,0.0,0.12607,9e-05,15.1136]
[1779988805523,30.46,73374.42,0.0,0.12607,9e-05,15.1136]
[1779988805620,30.46,73374.42,0.0,0.12607,9e-05,15.1136]
[1779988808332,30.46,73385.29,0.0,0.12708,9e-05,15.2]
[1779988808391,30.46,73385.29,0.0,0.12708,9e-05,15.2]
[1779988808431,30.46,73385.29,0.0,0.12708,9e-05,15.2]
[1779988808889,30.46,73385.29,0.0,0.12708,9e-05,15.20007]
[1779988812132,30.46,73387.59,0.0,0.1273,9e-05,15.21857]
[1779988812233,30.46,73384.95,0.0,0.12705,9e-05,15.19751]
[1779988815827,30.46,73379.37,0.0,0.12653,9e-05,15.15263]
[1779988815836,30.46,73379.37,0.0,0.12653,9e-05,15.15263]
[1779988815840,30.46,73379.37,0.0,0.12653,9e-05,15.15263]
[1779988819963,30.46,73373.71,0.0,0.126,9e-05,15.10694]
[1779988819971,30.46,73373.71,0.0,0.126,9e-05,15.10694]
[1779988819978,30.46,73373.71,0.0,0.126,9e-05,15.10694]
[1779988825017,30.46,73375.12,0.0,0.12612,9e-05,15.11765]
[1779988829034,30.46,73386.84,0.0,0.12721,9e-05,15.21067]
[1779988834123,30.46,73379.38,0.0,0.12647,9e-05,15.14657]
[1779988835821,30.46,73378.92,0.0,0.12643,9e-05,15.14276]
[1779988836163,30.46,73365.91,0.0,0.12522,9e-05,15.03871]
[1779988836315,30.46,73365.91,0.0,0.12522,9e-05,15.03871]
[1779988836364,30.46,73365.91,0.0,0.12522,9e-05,15.03871]
[1779988837091,30.46,73365.91,0.0,0.12522,9e-05,15.03859]
[1779988838529,30.46,73358.19,0.0,0.1245,9e-05,14.97702]
[1779988838580,30.46,73358.19,0.0,0.1245,9e-05,14.97702]
[1779988839105,30.46,73358.17,0.0,0.1245,9e-05,14.97686]
[1779988840568,30.46,73358.12,0.0,0.1245,9e-05,14.97667]
[1779988840636,30.46,73358.12,0.0,0.1245,9e-05,14.97667]
[1779988841120,30.46,73358.55,0.0,0.12454,9e-05,14.98021]
[1779988842630,30.46,73358.64,0.0,0.12455,9e-05,14.98103]
[1779988842723,30.46,73358.64,0.0,0.12455,9e-05,14.98103]
[1779988842731,30.46,73358.64,0.0,0.12455,9e-05,14.98103]
[1779988842854,30.46,73358.64,0.0,0.12455,9e-05,14.98103]
[1779988844192,30.46,73368.67,0.0,0.12548,9e-05,15.06127]
[1779988844687,30.46,73368.67,0.0,0.12548,9e-05,15.06127]
[1779988844751,30.46,73368.67,0.0,0.12548,9e-05,15.06127]
[1779988844761,30.46,73368.67,0.0,0.12548,9e-05,15.06127]
[1779988844808,30.46,73368.67,0.0,0.12548,9e-05,15.06127]
[1779988846755,30.46,73370.93,0.0,0.12569,9e-05,15.07937]
[1779988846867,30.46,73370.93,0.0,0.12569,9e-05,15.07937]
[1779988846899,30.46,73370.93,0.0,0.12569,9e-05,15.07937]
[1779988847161,30.46,73370.51,0.0,0.12565,9e-05,15.07597]
[1779988848818,30.46,73369.52,0.0,0.12556,9e-05,15.06802]
[1779988849249,30.46,73369.7,0.0,0.12557,9e-05,15.06942]
[1779988854303,30.46,73370.18,0.0,0.12562,9e-05,15.07307]
[1779988855023,30.46,73369.8,0.0,0.12558,9e-05,15.07004]
[1779988855048,30.46,73369.8,0.0,0.12558,9e-05,15.07004]
[1779988855217,30.46,73369.8,0.0,0.12558,9e-05,15.06998]
[1779988856988,30.46,73370.53,0.0,0.12565,9e-05,15.07571]
[1779988857052,30.46,73370.53,0.0,0.12565,9e-05,15.07571]
[1779988857060,30.46,73370.53,0.0,0.12565,9e-05,15.07571]
[1779988857074,30.46,73370.53,0.0,0.12565,9e-05,15.07571]
[1779988859115,30.46,73372.23,0.0,0.1258,9e-05,15.08918]
[1779988859279,30.46,73374.44,0.0,0.12601,9e-05,15.10677]
[1779988864299,30.46,73373.55,0.0,0.12592,9e-05,15.09935]
[1779988864859,30.46,73373.85,0.0,0.12595,9e-05,15.10168]
[1779988864931,30.46,73373.85,0.0,0.12595,9e-05,15.10168]
[1779988864975,30.46,73373.85,0.0,0.12595,9e-05,15.10168]
[1779988865016,30.46,73373.85,0.0,0.12595,9e-05,15.10168]
[1779988865288,30.46,73369.54,0.0,0.12555,9e-05,15.06719]
[1779988865354,30.46,73369.54,0.0,0.12555,9e-05,15.06719]
[1779988865418,30.46,73369.54,0.0,0.12555,9e-05,15.06719]
[1779988866294,30.46,73364.63,0.0,0.12509,9e-05,15.02797]
[1779988870330,30.46,73374.71,0.0,0.12603,9e-05,15.10845]
[1779988875380,30.46,73374.15,0.0,0.12597,9e-05,15.10357]
[1779988877691,30.46,73370.74,0.0,0.12565,9e-05,15.07608]
[1779988877741,30.46,73370.74,0.0,0.12565,9e-05,15.07608]
[1779988877810,30.46,73370.74,0.0,0.12565,9e-05,15.07608]
[1779988877815,30.46,73368.62,0.0,0.12545,9e-05,15.05909]
[1779988879804,30.46,73368.62,0.0,0.12545,9e-05,15.05909]
[1779988880253,30.46,73372.74,0.0,0.12584,9e-05,15.0919]
[1779988881839,30.46,73373.26,0.0,0.12588,9e-05,15.09596]
[1779988881849,30.46,73373.26,0.0,0.12588,9e-05,15.09596]
[1779988881918,30.46,73373.19,0.0,0.12587,9e-05,15.09531]
[1779988883890,30.46,73373.19,0.0,0.12587,9e-05,15.09531]
[1779988884352,30.46,73374.07,0.0,0.12595,9e-05,15.10204]
[1779988885957,30.46,73374.19,0.0,0.12596,9e-05,15.103]
[1779988885968,30.46,73374.19,0.0,0.12596,9e-05,15.103]
[1779988890097,30.45,73373.5,0.0,0.12589,9e-05,15.09704]
[1779988890105,30.45,73373.5,0.0,0.12589,9e-05,15.09704]
[1779988894208,30.45,73378.84,0.0,0.12637,9e-05,15.13597]
[1779988894239,30.45,73378.84,0.0,0.12637,9e-05,15.13597]
[1779988894275,30.45,73380.4,0.0,0.12651,9e-05,15.14832]
[1779988896273,30.45,73380.74,0.0,0.12654,9e-05,15.15087]
[1779988896295,30.45,73380.74,0.0,0.12653,9e-05,15.15051]
[1779988898360,30.45,73380.52,0.0,0.12651,9e-05,15.14856]
[1779988898367,30.45,73380.52,0.0,0.12651,9e-05,15.14856]
[1779988898537,30.45,73380.51,0.0,0.12651,9e-05,15.14812]
[1779988900410,30.45,73379.92,0.0,0.12645,9e-05,15.1434]
[1779988901342,30.45,73379.53,0.0,0.12641,9e-05,15.1401]
[1779988906364,30.45,73381.64,0.0,0.1266,9e-05,15.15626]
[1779988910728,30.45,73380.54,0.0,0.12649,9e-05,15.14649]
[1779988910735,30.45,73380.54,0.0,0.12649,9e-05,15.14649]
[1779988910745,30.45,73380.54,0.0,0.12649,9e-05,15.14649]
[1779988910909,30.45,73380.24,0.0,0.12646,9e-05,15.1439]
[1779988912793,30.45,73380.24,0.0,0.12645,9e-05,15.14372]
[1779988913311,30.45,73379.7,0.0,0.1264,9e-05,15.13922]
[1779988918334,30.45,73377.77,0.0,0.12621,9e-05,15.12295]
[1779988918978,30.45,73378.79,0.0,0.12631,9e-05,15.13111]
[1779988918991,30.45,73378.79,0.0,0.12631,9e-05,15.13111]
[1779988919000,30.45,73378.79,0.0,0.12631,9e-05,15.13111]
[1779988923128,30.45,73377.06,0.0,0.12614,9e-05,15.11667]
[1779988923138,30.45,73377.06,0.0,0.12614,9e-05,15.11667]
[1779988924360,30.45,73374.61,0.0,0.12591,9e-05,15.09681]
[1779988924374,30.45,73374.61,0.0,0.12591,9e-05,15.09681]
[1779988924380,30.45,73374.65,0.0,0.12591,9e-05,15.09713]
[1779988924417,30.45,73374.65,0.0,0.12591,9e-05,15.09713]
[1779988924760,30.45,73373.91,0.0,0.12584,9e-05,15.09104]
[1779988930765,30.45,73372.05,0.0,0.12566,9e-05,15.07585]
[1779988934831,30.45,73360.72,0.0,0.12461,9e-05,14.9852]
[1779988939946,30.45,73360.76,0.0,0.12462,9e-05,14.98573]
[1779988940796,30.45,73360.36,0.0,0.12458,9e-05,14.98254]
[1779988945870,30.45,73358.5,0.0,0.12441,9e-05,14.96817]
[1779988950906,30.45,73357.22,0.0,0.1243,9e-05,14.95829]
[1779988955940,30.45,73355.86,0.0,0.12415,9e-05,14.94437]
[1779988960975,30.45,73353.31,0.0,0.12392,9e-05,14.92462]
[1779988964447,30.45,73345.29,0.0,0.12319,9e-05,14.86104]
[1779988965371,30.45,73341.68,0.0,0.12286,9e-05,14.8327]
[1779988970413,30.45,73339.36,0.0,0.12267,9e-05,14.8154]
[1779988970619,30.45,73339.36,0.0,0.12267,9e-05,14.8154]
[1779988970625,30.45,73339.36,0.0,0.12267,9e-05,14.8154]
[1779988972685,30.45,73339.12,0.0,0.12265,9e-05,14.81396]
[1779988972689,30.45,73339.12,0.0,0.12265,9e-05,14.81396]
[1779988972734,30.45,73339.12,0.0,0.12265,9e-05,14.81396]
[1779988973059,30.45,73339.12,0.0,0.12265,9e-05,14.81396]
[1779988977431,30.45,73334.19,0.0,0.12221,9e-05,14.77578]
[1779988981112,30.45,73332.85,0.0,0.1221,9e-05,14.7661]
[1779988981395,30.46,73330.46,0.0,0.12189,9e-05,14.74777]
[1779988983341,30.46,73317.92,0.0,0.12076,9e-05,14.64875]
[1779988988394,30.46,73310.87,0.0,0.12013,9e-05,14.59362]
[1779988993411,30.46,73311.31,0.0,0.12019,9e-05,14.59874]
[1779988998470,30.46,73312.49,0.0,0.12031,9e-05,14.60938]
[1779988999544,30.46,73310.93,0.0,0.12017,9e-05,14.59728]
[1779989000249,30.46,73310.93,0.0,0.12018,9e-05,14.59777]
[1779989003680,30.46,73303.55,0.0,0.11952,9e-05,14.53999]
[1779989004382,30.46,73304.11,0.0,0.11957,9e-05,14.54475]
[1779989009448,30.47,73304.55,0.0,0.11963,9e-05,14.54952]
[1779989014466,30.47,73308.21,0.0,0.11996,9e-05,14.57684]
[1779989019467,30.47,73315.91,0.0,0.12066,9e-05,14.63873]
[1779989024483,30.47,73314.69,0.0,0.12056,9e-05,14.63002]
[1779989029540,30.47,73315.83,0.0,0.12068,9e-05,14.64045]
[1779989034557,30.47,73317.96,0.0,0.12088,9e-05,14.6582]
[1779989039612,30.48,73318.19,0.0,0.12091,9e-05,14.66074]
[1779989044612,30.48,73318.47,0.0,0.12095,9e-05,14.66364]
[1779989049627,30.48,73317.53,0.0,0.12087,9e-05,14.65698]
[1779989054647,30.48,73319.83,0.0,0.12109,9e-05,14.67604]
[1779989059653,30.48,73320.33,0.0,0.12114,9e-05,14.68083]
[1779989064656,30.48,73321.1,0.0,0.12122,9e-05,14.68778]
[1779989069709,30.48,73318.24,0.0,0.12097,9e-05,14.66585]
[1779989074747,30.48,73318.77,0.0,0.12101,9e-05,14.66774]
[1779989079750,30.49,73318.73,0.0,0.12102,9e-05,14.66879]
[1779989084792,30.49,73318.85,0.0,0.12104,9e-05,14.67065]
[1779989089826,30.49,73317.34,0.0,0.12093,9e-05,14.66027]
[1779989094833,30.49,73311.21,0.0,0.12038,9e-05,14.61271]
[1779989095587,30.49,73310.46,0.0,0.12032,9e-05,14.60705]
[1779989095600,30.49,73310.46,0.0,0.12032,9e-05,14.60705]
[1779989095974,30.49,73306.58,0.0,0.11997,9e-05,14.57664]
[1779989096666,30.49,73306.58,0.0,0.11997,9e-05,14.57664]
[1779989096700,30.49,73306.58,0.0,0.11997,9e-05,14.57664]
[1779989098768,30.49,73303.28,0.0,0.11968,9e-05,14.55123]
[1779989100724,30.49,73303.32,0.0,0.1197,9e-05,14.55224]
[1779989106044,30.5,73296.12,0.0,0.11906,9e-05,14.49641]
[1779989111116,30.5,73280.75,0.0,0.1177,9e-05,14.37581]
[1779989113283,30.5,73280.75,0.0,0.1177,9e-05,14.37605]
[1779989113499,30.5,73280.75,0.0,0.1177,9e-05,14.37605]
[1779989113313,30.5,73260.69,0.0,0.11593,9e-05,14.21863]
[1779989114389,30.5,73260.69,0.0,0.11593,9e-05,14.21863]
[1779989114401,30.5,73243.45,0.0,0.11443,9e-05,14.084]
[1779989115075,30.5,73243.45,0.0,0.11443,9e-05,14.084]
[1779989115333,30.5,73243.45,0.0,0.11443,9e-05,14.084]
[1779989115583,30.5,73243.45,0.0,0.11443,9e-05,14.084]
[1779989115343,30.5,73242.22,0.0,0.11433,9e-05,14.0747]
[1779989115708,30.5,73242.22,0.0,0.11433,9e-05,14.0747]
[1779989115763,30.5,73242.22,0.0,0.11433,9e-05,14.0747]
[1779989117818,30.5,73241.32,0.0,0.11425,9e-05,14.06832]
[1779989118221,30.5,73241.32,0.0,0.11425,9e-05,14.06832]
[1779989118240,30.5,73241.32,0.0,0.11425,9e-05,14.06832]
[1779989118298,30.5,73231.13,0.0,0.11337,9e-05,13.98892]
[1779989120813,30.5,73225.07,0.0,0.11285,9e-05,13.94168]
[1779989121321,30.5,73221.65,0.0,0.11256,9e-05,13.91509]
[1779989123592,30.5,73221.65,0.0,0.11256,9e-05,13.9152]
[1779989123593,30.5,73224.15,0.0,0.11277,9e-05,13.93468]
[1779989123615,30.5,73224.15,0.0,0.11277,9e-05,13.93468]
[1779989124540,30.5,73224.51,0.0,0.11281,9e-05,13.93769]
[1779989129540,30.5,73221.72,0.0,0.11257,9e-05,13.91633]
[1779989134576,30.5,73222.66,0.0,0.11264,9e-05,13.92094]
[1779989139658,30.5,73222.82,0.0,0.11266,9e-05,13.92282]
[1779989144018,30.5,73229.13,0.0,0.1132,9e-05,13.97231]
[1779989144571,30.5,73232.82,0.0,0.11352,9e-05,14.00111]
[1779989146535,30.5,73243.39,0.0,0.11444,9e-05,14.08363]
[1779989147151,30.5,73243.39,0.0,0.11444,9e-05,14.08363]
[1779989148387,30.5,73235.88,0.0,0.11379,9e-05,14.02479]
[1779989148498,30.5,73232.89,0.0,0.11353,9e-05,14.00138]
[1779989153555,30.5,73227.13,0.0,0.11303,9e-05,13.95654]
[1779989158500,30.5,73215.31,0.0,0.11202,9e-05,13.8652]
[1779989164414,30.51,73217.64,0.0,0.11223,9e-05,13.88452]
[1779989169449,30.51,73217.63,0.0,0.11224,9e-05,13.88507]
[1779989174483,30.51,73216.93,0.0,0.11219,9e-05,13.88018]
[1779989176542,30.51,73226.34,0.0,0.113,9e-05,13.95369]
[1779989182517,30.51,73231.24,0.0,0.11342,9e-05,13.99184]
[1779989182589,30.51,73241.79,0.0,0.11434,9e-05,14.0742]
[1779989182932,30.51,73241.79,0.0,0.11434,9e-05,14.0742]
[1779989185589,30.51,73268.21,0.0,0.11665,9e-05,14.2812]
[1779989186064,30.51,73268.21,0.0,0.11665,9e-05,14.2812]
[1779989186233,30.51,73268.21,0.0,0.11665,9e-05,14.2812]
[1779989186515,30.51,73268.21,0.0,0.11665,9e-05,14.2812]
[1779989186613,30.51,73275.31,0.0,0.11728,9e-05,14.33742]
[1779989187743,30.51,73275.37,0.0,0.11729,9e-05,14.33814]
[1779989187817,30.51,73275.37,0.0,0.11729,9e-05,14.33814]
[1779989187840,30.51,73275.37,0.0,0.11729,9e-05,14.33814]
[1779989187967,30.51,73275.37,0.0,0.11729,9e-05,14.33814]
[1779989188583,30.51,73275.37,0.0,0.11729,9e-05,14.33831]
[1779989189236,30.51,73275.37,0.0,0.11729,9e-05,14.33831]
[1779989189919,30.51,73275.69,0.0,0.11732,9e-05,14.34099]
[1779989189956,30.51,73275.69,0.0,0.11732,9e-05,14.34099]
[1779989190598,30.51,73274.76,0.0,0.11724,9e-05,14.33384]
[1779989193970,30.51,73272.5,0.0,0.11703,9e-05,14.31328]
[1779989193980,30.51,73272.5,0.0,0.11703,9e-05,14.31328]
[1779989194044,30.51,73272.5,0.0,0.11703,9e-05,14.31328]
[1779989194625,30.51,73272.1,0.0,0.11699,9e-05,14.31036]
[1779989194910,30.51,73272.1,0.0,0.11699,9e-05,14.31036]
[1779989194965,30.51,73272.1,0.0,0.11699,9e-05,14.31036]
[1779989195644,30.51,73271.22,0.0,0.11692,9e-05,14.30367]
[1779989196050,30.51,73271.22,0.0,0.11692,9e-05,14.30367]
[1779989196641,30.51,73272.14,0.0,0.117,9e-05,14.31115]
[1779989201682,30.51,73270.49,0.0,0.11687,9e-05,14.29945]
[1779989206755,30.51,73273.2,0.0,0.11713,9e-05,14.32198]
[1779989211756,30.52,73275.17,0.0,0.11731,9e-05,14.33869]
[1779989216828,30.52,73278.69,0.0,0.11764,9e-05,14.36749]
[1779989222412,30.52,73278.2,0.0,0.1176,9e-05,14.36415]
[1779989227471,30.52,73278.18,0.0,0.11761,9e-05,14.36482]
[1779989227810,30.52,73272.91,0.0,0.11715,9e-05,14.32371]
[1779989228633,30.52,73279.07,0.0,0.11769,9e-05,14.37236]
[1779989229022,30.52,73279.07,0.0,0.11769,9e-05,14.37236]
[1779989229038,30.52,73279.07,0.0,0.11769,9e-05,14.37236]
[1779989229138,30.52,73288.16,0.0,0.1185,9e-05,14.44407]
[1779989231101,30.52,73288.16,0.0,0.11851,9e-05,14.44412]
[1779989231670,30.52,73287.93,0.0,0.11849,9e-05,14.44234]
[1779989235201,30.52,73286.39,0.0,0.11835,9e-05,14.43036]
[1779989235215,30.52,73286.39,0.0,0.11835,9e-05,14.43036]
[1779989235219,30.52,73286.39,0.0,0.11835,9e-05,14.43036]
[1779989237294,30.52,73285.95,0.0,0.11831,9e-05,14.42699]
[1779989237317,30.52,73285.95,0.0,0.11831,9e-05,14.42699]
[1779989237369,30.52,73285.69,0.0,0.11829,9e-05,14.42499]
[1779989242980,30.52,73279.19,0.0,0.11772,9e-05,14.37421]
[1779989246869,30.52,73277.29,0.0,0.11755,9e-05,14.35964]
[1779989247315,30.52,73284.9,0.0,0.11823,9e-05,14.41961]
[1779989254059,30.52,73288.15,0.0,0.1185,9e-05,14.44203]
[1779989255838,30.52,73288.61,0.0,0.11854,9e-05,14.44567]
[1779989257893,30.52,73285.9,0.0,0.1183,9e-05,14.42433]
[1779989262039,30.52,73288.55,0.0,0.11853,9e-05,14.4453]
[1779989262149,30.52,73288.55,0.0,0.11853,9e-05,14.4453]
[1779989264157,30.52,73295.51,0.0,0.11916,9e-05,14.50016]
[1779989264169,30.52,73295.51,0.0,0.11916,9e-05,14.50016]
[1779989264273,30.52,73295.51,0.0,0.11916,9e-05,14.50016]
[1779989264340,30.52,73298.31,0.0,0.11941,9e-05,14.52218]
[1779989266078,30.52,73298.31,0.0,0.1194,9e-05,14.52207]
[1779989266210,30.52,73298.31,0.0,0.1194,9e-05,14.52207]
[1779989266316,30.52,73298.31,0.0,0.1194,9e-05,14.52207]
[1779989266387,30.52,73300.51,0.0,0.1196,9e-05,14.53933]
[1779989268224,30.52,73300.34,0.0,0.11958,9e-05,14.53786]
[1779989268630,30.52,73300.32,0.0,0.11958,9e-05,14.53757]
[1779989274208,30.52,73308.09,0.0,0.12027,9e-05,14.59797]
[1779989280254,30.52,73309.14,0.0,0.12035,9e-05,14.60496]
[1779989281181,30.52,73309.14,0.0,0.12035,9e-05,14.60496]
[1779989281261,30.52,73307.21,0.0,0.12017,9e-05,14.58948]
[1779989286629,30.52,73300.15,0.0,0.11953,9e-05,14.53312]
[1779989286710,30.52,73305.76,0.0,0.12003,9e-05,14.57726]
[1779989287111,30.52,73305.76,0.0,0.12003,9e-05,14.57726]
[1779989287171,30.52,73305.76,0.0,0.12003,9e-05,14.57726]
[1779989287477,30.52,73305.76,0.0,0.12003,9e-05,14.57726]
[1779989287558,30.52,73305.76,0.0,0.12003,9e-05,14.57726]
[1779989287726,30.52,73303.56,0.0,0.11983,9e-05,14.55971]
[1779989288833,30.52,73303.56,0.0,0.11983,9e-05,14.55956]
[1779989288881,30.52,73303.56,0.0,0.11983,9e-05,14.55956]
[1779989289314,30.52,73298.9,0.0,0.11941,9e-05,14.52266]
[1779989290676,30.52,73298.9,0.0,0.11941,9e-05,14.52266]
[1779989290717,30.52,73298.9,0.0,0.11941,9e-05,14.52266]
[1779989290756,30.52,73293.19,0.0,0.1189,9e-05,14.47756]
[1779989291574,30.52,73293.19,0.0,0.1189,9e-05,14.47756]
[1779989291611,30.52,73293.19,0.0,0.1189,9e-05,14.47756]
[1779989291712,30.52,73291.91,0.0,0.11878,9e-05,14.46743]
[1779989295108,30.52,73291.62,0.0,0.11876,9e-05,14.46507]
[1779989295360,30.52,73291.55,0.0,0.11875,9e-05,14.4645]
[1779989297980,30.52,73290.76,0.0,0.11868,9e-05,14.45825]
[1779989301223,30.52,73297.13,0.0,0.11925,9e-05,14.50832]
[1779989301754,30.52,73298.31,0.0,0.11935,9e-05,14.51756]
[1779989303276,30.52,73300.59,0.0,0.11956,9e-05,14.53547]
[1779989303290,30.52,73300.59,0.0,0.11956,9e-05,14.53547]
[1779989307410,30.52,73299.86,0.0,0.11948,9e-05,14.52922]
[1779989307430,30.52,73299.86,0.0,0.11948,9e-05,14.52922]
[1779989307432,30.52,73299.86,0.0,0.11948,9e-05,14.52922]
[1779989309467,30.52,73299.71,0.0,0.11947,9e-05,14.5278]
[1779989309477,30.52,73299.71,0.0,0.11947,9e-05,14.5278]
[1779989309536,30.52,73299.71,0.0,0.11947,9e-05,14.5278]
[1779989309587,30.52,73301.1,0.0,0.11959,9e-05,14.53865]
[1779989313322,30.51,73300.39,0.0,0.1195,9e-05,14.52926]
[1779989317589,30.51,73302.63,0.0,0.11969,9e-05,14.54641]
[1779989317733,30.51,73302.63,0.0,0.11969,9e-05,14.54641]
[1779989317800,30.51,73307.65,0.0,0.12014,9e-05,14.58588]
[1779989319806,30.51,73307.12,0.0,0.12009,9e-05,14.58148]
[1779989319816,30.51,73307.05,0.0,0.12009,9e-05,14.58072]
[1779989322732,30.51,73306.78,0.0,0.12006,9e-05,14.57819]
[1779989322734,30.51,73306.78,0.0,0.12006,9e-05,14.57819]
[1779989323555,30.51,73303.01,0.0,0.11971,9e-05,14.54805]
[1779989325212,30.51,73299.96,0.0,0.11944,9e-05,14.52384]
[1779989325489,30.51,73299.96,0.0,0.11944,9e-05,14.52384]
[1779989326451,30.51,73298.27,0.0,0.11928,9e-05,14.51038]
[1779989331611,30.51,73285.24,0.0,0.11812,9e-05,14.40763]
[1779989336647,30.51,73280.21,0.0,0.11768,9e-05,14.3683]
[1779989341682,30.51,73277.93,0.0,0.11748,9e-05,14.35074]
[1779989346716,30.51,73275.38,0.0,0.11726,9e-05,14.33113]
[1779989351752,30.51,73272.5,0.0,0.11701,9e-05,14.30924]
[1779989356786,30.52,73272.82,0.0,0.11705,9e-05,14.31258]
[1779989361821,30.52,73273.7,0.0,0.11714,9e-05,14.32045]
[1779989367863,30.52,73279.06,0.0,0.11762,9e-05,14.36335]
[1779989372900,30.52,73279.16,0.0,0.11761,9e-05,14.36132]
[1779989377970,30.52,73273.16,0.0,0.11709,9e-05,14.31473]
[1779989382973,30.52,73272.34,0.0,0.11703,9e-05,14.30917]
[1779989388053,30.52,73270.64,0.0,0.11689,9e-05,14.29707]
[1779989393054,30.52,73272.55,0.0,0.11707,9e-05,14.31297]
[1779989394727,30.52,73272.55,0.0,0.11707,9e-05,14.31297]
[1779989394791,30.52,73272.55,0.0,0.11707,9e-05,14.31297]
[1779989394828,30.52,73259.12,0.0,0.11589,9e-05,14.20765]
[1779989396441,30.52,73259.12,0.0,0.11589,9e-05,14.20765]
[1779989396480,30.52,73252.0,0.0,0.11526,9e-05,14.15158]
[1779989398464,30.52,73240.7,0.0,0.11427,9e-05,14.06273]
[1779989400662,30.52,73253.74,0.0,0.1154,9e-05,14.16441]
[1779989401017,30.52,73253.74,0.0,0.1154,9e-05,14.16441]
[1779989401073,30.52,73253.74,0.0,0.1154,9e-05,14.16441]
[1779989401188,30.52,73263.07,0.0,0.11622,9e-05,14.23754]
[1779989402603,30.52,73263.07,0.0,0.11622,9e-05,14.23754]
[1779989402679,30.52,73264.2,0.0,0.11633,9e-05,14.2468]
[1779989408242,30.53,73264.68,0.0,0.11639,9e-05,14.25199]
[1779989410464,30.53,73264.68,0.0,0.11639,9e-05,14.25228]
[1779989410815,30.53,73264.68,0.0,0.11639,9e-05,14.25228]
[1779989410852,30.53,73257.0,0.0,0.11572,9e-05,14.19262]
[1779989413890,30.53,73247.17,0.0,0.11486,9e-05,14.11584]
[1779989418908,30.53,73247.25,0.0,0.11486,9e-05,14.11561]
[1779989423929,30.52,73256.13,0.0,0.11562,9e-05,14.18348]
[1779989428958,30.52,73251.49,0.0,0.11519,9e-05,14.14557]
[1779989433977,30.52,73250.82,0.0,0.1151,9e-05,14.13556]
[1779989435818,30.52,73237.98,0.0,0.11397,9e-05,14.03465]
[1779989437636,30.52,73234.14,0.0,0.11364,9e-05,14.00454]
[1779989437749,30.52,73235.08,0.0,0.11372,9e-05,14.01187]
[1779989438336,30.52,73235.08,0.0,0.11372,9e-05,14.01187]
[1779989440770,30.52,73233.88,0.0,0.11361,9e-05,14.00233]
[1779989441523,30.52,73234.45,0.0,0.11366,9e-05,14.00664]
[1779989441790,30.52,73234.45,0.0,0.11366,9e-05,14.00664]
[1779989441897,30.52,73235.65,0.0,0.11376,9e-05,14.01592]
[1779989446903,30.52,73240.17,0.0,0.11415,9e-05,14.05077]
[1779989447948,30.52,73250.19,0.0,0.11502,9e-05,14.12876]
[1779989452973,30.51,73249.86,0.0,0.11498,9e-05,14.12516]
[1779989455860,30.51,73240.14,0.0,0.11412,9e-05,14.04817]
[1779989458872,30.51,73255.21,0.0,0.11543,9e-05,14.16562]
[1779989460394,30.51,73254.87,0.0,0.1154,9e-05,14.16265]
[1779989460404,30.51,73254.87,0.0,0.1154,9e-05,14.16265]
[1779989460895,30.51,73255.24,0.0,0.11543,9e-05,14.16525]
[1779989465903,30.51,73258.66,0.0,0.11571,9e-05,14.19085]
[1779989470905,30.51,73256.09,0.0,0.11547,9e-05,14.16913]
[1779989471352,30.51,73255.8,0.0,0.11544,9e-05,14.16686]
[1779989471398,30.51,73255.8,0.0,0.11544,9e-05,14.16686]
[1779989471936,30.51,73267.08,0.0,0.11643,9e-05,14.25504]
[1779989474131,30.51,73270.66,0.0,0.11675,9e-05,14.28342]
[1779989478915,30.51,73282.54,0.0,0.11781,9e-05,14.37775]
[1779989483967,30.51,73282.64,0.0,0.11783,9e-05,14.37895]
[1779989489025,30.51,73283.24,0.0,0.11789,9e-05,14.38424]
[1779989494028,30.51,73283.79,0.0,0.11792,9e-05,14.38559]
[1779989498026,30.51,73293.47,0.0,0.11878,9e-05,14.46149]
[1779989503050,30.51,73295.31,0.0,0.11894,9e-05,14.47588]
[1779989508129,30.51,73297.94,0.0,0.11917,9e-05,14.49638]
[1779989513154,30.51,73301.15,0.0,0.11946,9e-05,14.52138]
[1779989518185,30.51,73302.14,0.0,0.11954,9e-05,14.52871]
[1779989523192,30.51,73302.43,0.0,0.11956,9e-05,14.53044]
[1779989524153,30.51,73301.83,0.0,0.1195,9e-05,14.52558]
[1779989524243,30.51,73301.83,0.0,0.1195,9e-05,14.52558]
[1779989525778,30.51,73310.73,0.0,0.1203,9e-05,14.59591]
[1779989526001,30.51,73310.79,0.0,0.12031,9e-05,14.59618]
[1779989528973,30.51,73310.55,0.0,0.12028,9e-05,14.59386]
[1779989534061,30.5,73309.87,0.0,0.1202,9e-05,14.58727]
[1779989538132,30.5,73307.45,0.0,0.11998,9e-05,14.56759]
[1779989538233,30.5,73309.52,0.0,0.12016,9e-05,14.58379]
[1779989545137,30.5,73308.23,0.0,0.12003,9e-05,14.57226]
[1779989549818,30.5,73308.63,0.0,0.12006,9e-05,14.57486]
[1779989549900,30.5,73308.77,0.0,0.12007,9e-05,14.57578]
[1779989552188,30.5,73321.03,0.0,0.12115,9e-05,14.66871]
[1779989554846,30.5,73320.53,0.0,0.1211,9e-05,14.66442]
[1779989554947,30.5,73316.55,0.0,0.12073,9e-05,14.63233]
[1779989560242,30.5,73310.74,0.0,0.1202,9e-05,14.58532]
[1779989565278,30.5,73311.91,0.0,0.12029,9e-05,14.59373]
[1779989570314,30.49,73313.12,0.0,0.12039,9e-05,14.60252]
[1779989571231,30.49,73313.12,0.0,0.12039,9e-05,14.60252]
[1779989571238,30.49,73313.12,0.0,0.12039,9e-05,14.60252]
[1779989571322,30.49,73313.08,0.0,0.12038,9e-05,14.6019]
[1779989576358,30.49,73318.09,0.0,0.12083,9e-05,14.64076]
[1779989581393,30.49,73325.96,0.0,0.12153,9e-05,14.70183]
[1779989586427,30.49,73333.62,0.0,0.12221,9e-05,14.76108]
[1779989588033,30.49,73333.62,0.0,0.12221,9e-05,14.76108]
[1779989588550,30.49,73332.55,0.0,0.1221,9e-05,14.75223]
[1779989591975,30.49,73332.63,0.0,0.1221,9e-05,14.75181]
[1779989591976,30.49,73331.69,0.0,0.12201,9e-05,14.74366]
[1779989597505,30.48,73329.77,0.0,0.12181,9e-05,14.72682]
[1779989603547,30.48,73328.42,0.0,0.12167,9e-05,14.71431]
[1779989606553,30.48,73329.04,0.0,0.12172,9e-05,14.71864]
[1779989606610,30.48,73329.04,0.0,0.12172,9e-05,14.71864]
[1779989607119,30.48,73329.04,0.0,0.12172,9e-05,14.71864]
[1779989606682,30.48,73333.75,0.0,0.12214,9e-05,14.75572]
[1779989607575,30.48,73333.75,0.0,0.12214,9e-05,14.75542]
[1779989609757,30.48,73341.31,0.0,0.12283,9e-05,14.81513]
[1779989609966,30.48,73341.31,0.0,0.12283,9e-05,14.81513]
[1779989616616,30.47,73347.54,0.0,0.12334,9e-05,14.85844]
[1779989617955,30.47,73348.55,0.0,0.12343,9e-05,14.86632]
[1779989619123,30.47,73366.81,0.0,0.12511,9e-05,15.01118]
[1779989620932,30.47,73365.91,0.0,0.12503,9e-05,15.004]
[1779989620945,30.47,73365.91,0.0,0.12503,9e-05,15.004]
[1779989620984,30.47,73365.91,0.0,0.12503,9e-05,15.004]
[1779989621028,30.47,73365.91,0.0,0.12503,9e-05,15.004]
[1779989621033,30.47,73364.28,0.0,0.12487,9e-05,14.99062]
[1779989622996,30.47,73364.4,0.0,0.12488,9e-05,14.99121]
[1779989623021,30.47,73364.4,0.0,0.12488,9e-05,14.99121]
[1779989623062,30.47,73363.25,0.0,0.12476,9e-05,14.98136]
[1779989624308,30.47,73363.38,0.0,0.12478,9e-05,14.98239]
[1779989624351,30.47,73363.38,0.0,0.12478,9e-05,14.98239]
[1779989624893,30.47,73377.66,0.0,0.1261,9e-05,15.09602]
[1779989628159,30.47,73376.32,0.0,0.12596,9e-05,15.08444]
[1779989628211,30.47,73377.25,0.0,0.12604,9e-05,15.09139]
[1779989628723,30.47,73377.25,0.0,0.12604,9e-05,15.09139]
[1779989628734,30.47,73377.25,0.0,0.12604,9e-05,15.09139]
[1779989628756,30.47,73377.25,0.0,0.12604,9e-05,15.09139]
[1779989628802,30.47,73377.25,0.0,0.12604,9e-05,15.09139]
[1779989628902,30.47,73377.91,0.0,0.1261,9e-05,15.09618]
[1779989629193,30.47,73377.91,0.0,0.1261,9e-05,15.09618]
[1779989629200,30.47,73377.91,0.0,0.1261,9e-05,15.09618]
[1779989629879,30.47,73377.96,0.0,0.1261,9e-05,15.09611]
[1779989635431,30.46,73377.67,0.0,0.12604,9e-05,15.09143]
[1779989635778,30.46,73380.03,0.0,0.12626,9e-05,15.10982]
[1779989640821,30.46,73379.1,0.0,0.12616,9e-05,15.10129]
[1779989645857,30.46,73378.22,0.0,0.12607,9e-05,15.09361]
[1779989650889,30.46,73379.26,0.0,0.12616,9e-05,15.10148]
[1779989653984,30.46,73377.73,0.0,0.12601,9e-05,15.08904]
[1779989654015,30.46,73379.4,0.0,0.12617,9e-05,15.10231]
[1779989660172,30.46,73373.75,0.0,0.12564,9e-05,15.05685]
[1779989660962,30.46,73371.93,0.0,0.12547,9e-05,15.04227]
[1779989665995,30.46,73376.1,0.0,0.12585,9e-05,15.07535]
[1779989671033,30.46,73379.13,0.0,0.12611,9e-05,15.09587]
[1779989676067,30.46,73378.96,0.0,0.12609,9e-05,15.094]
[1779989681105,30.46,73379.48,0.0,0.12613,9e-05,15.09773]
[1779989686137,30.45,73387.03,0.0,0.12683,9e-05,15.15759]
[1779989691172,30.45,73386.1,0.0,0.12674,9e-05,15.14936]
[1779989696206,30.45,73385.62,0.0,0.12668,9e-05,15.14471]
[1779989699887,30.45,73386.93,0.0,0.1268,9e-05,15.15469]
[1779989699986,30.45,73386.93,0.0,0.1268,9e-05,15.15469]
[1779989699999,30.45,73386.93,0.0,0.1268,9e-05,15.15469]
[1779989701530,30.45,73394.17,0.0,0.12747,9e-05,15.21223]
[1779989701608,30.45,73394.17,0.0,0.12747,9e-05,15.21223]
[1779989703499,30.45,73399.89,0.0,0.128,9e-05,15.25751]
[1779989706047,30.45,73398.44,0.0,0.12786,9e-05,15.24521]
[1779989706128,30.45,73398.44,0.0,0.12786,9e-05,15.24521]
[1779989706252,30.45,73398.44,0.0,0.12786,9e-05,15.24521]
[1779989713325,30.45,73404.11,0.0,0.12836,9e-05,15.28779]
[1779989718478,30.44,73402.16,0.0,0.12816,9e-05,15.27061]
[1779989718768,30.44,73402.16,0.0,0.12816,9e-05,15.27061]
[1779989719019,30.44,73402.16,0.0,0.12816,9e-05,15.27061]
[1779989720094,30.44,73393.79,0.0,0.12736,9e-05,15.20315]
[1779989720138,30.44,73383.86,0.0,0.12643,9e-05,15.12327]
[1779989726154,30.44,73379.84,0.0,0.12604,9e-05,15.0902]
[1779989728237,30.44,73379.14,0.0,0.12597,9e-05,15.08432]
[1779989728442,30.44,73374.68,0.0,0.12555,9e-05,15.04841]
[1779989730309,30.44,73374.25,0.0,0.12551,9e-05,15.04488]
[1779989730585,30.44,73373.43,0.0,0.12543,9e-05,15.03823]
[1779989736497,30.44,73377.45,0.0,0.12578,9e-05,15.06626]
[1779989741533,30.44,73386.29,0.0,0.12659,9e-05,15.13606]
[1779989746567,30.43,73384.61,0.0,0.12642,9e-05,15.12142]
[1779989752610,30.43,73377.44,0.0,0.12574,9e-05,15.0631]
[1779989757650,30.43,73377.3,0.0,0.12572,9e-05,15.06134]
[1779989759166,30.43,73377.3,0.0,0.12572,9e-05,15.06134]
[1779989759235,30.43,73369.25,0.0,0.12497,9e-05,14.99691]
[1779989764694,30.43,73366.96,0.0,0.12475,9e-05,14.97847]
[1779989767404,30.43,73366.52,0.0,0.12471,9e-05,14.97497]
[1779989767723,30.43,73370.6,0.0,0.12509,9e-05,15.0075]
[1779989772752,30.43,73379.59,0.0,0.12592,9e-05,15.07884]
[1779989777788,30.43,73383.68,0.0,0.1263,9e-05,15.11086]
[1779989782821,30.43,73384.64,0.0,0.12638,9e-05,15.11773]
[1779989787855,30.43,73389.6,0.0,0.12683,9e-05,15.15649]
[1779989792890,30.43,73390.87,0.0,0.12691,9e-05,15.16209]
[1779989797926,30.42,73386.32,0.0,0.12647,9e-05,15.12465]
[1779989802962,30.42,73385.76,0.0,0.12641,9e-05,15.11928]
[1779989807997,30.42,73384.07,0.0,0.12624,9e-05,15.10502]
[1779989813033,30.42,73384.81,0.0,0.1263,9e-05,15.1103]
[1779989818067,30.42,73384.2,0.0,0.12624,9e-05,15.10479]
[1779989819147,30.42,73384.2,0.0,0.12624,9e-05,15.10479]
[1779989819181,30.42,73384.2,0.0,0.12624,9e-05,15.10479]
[1779989819193,30.42,73384.2,0.0,0.12624,9e-05,15.10479]
[1779989819229,30.42,73384.2,0.0,0.12624,9e-05,15.10479]
[1779989828138,30.42,73388.99,0.0,0.12667,9e-05,15.14149]
[1779989834180,30.42,73391.94,0.0,0.12693,9e-05,15.16393]
[1779989838009,30.41,73391.33,0.0,0.12687,9e-05,15.15842]
[1779989838490,30.41,73386.05,0.0,0.12637,9e-05,15.11594]
[1779989840007,30.41,73379.03,0.0,0.12571,9e-05,15.05962]
[1779989841652,30.41,73379.97,0.0,0.1258,9e-05,15.06701]
[1779989842249,30.41,73379.97,0.0,0.1258,9e-05,15.06701]
[1779989842251,30.41,73377.98,0.0,0.12561,9e-05,15.05102]
[1779989845955,30.41,73374.48,0.0,0.12528,9e-05,15.0229]
[1779989846263,30.41,73375.74,0.0,0.1254,9e-05,15.03297]
[1779989849285,30.41,73385.01,0.0,0.12626,9e-05,15.10691]
[1779989854323,30.41,73385.49,0.0,0.12628,9e-05,15.10667]
[1779989856337,30.41,73374.82,0.0,0.12528,9e-05,15.02104]
[1779989861371,30.41,73376.15,0.0,0.1254,9e-05,15.03157]
[1779989866407,30.41,73377.19,0.0,0.1255,9e-05,15.03977]
[1779989872449,30.41,73376.31,0.0,0.12541,9e-05,15.03262]
[1779989878491,30.41,73376.93,0.0,0.12547,9e-05,15.03744]
[1779989881242,30.41,73377.02,0.0,0.12548,9e-05,15.03813]
[1779989881346,30.41,73375.88,0.0,0.12537,9e-05,15.02898]
[1779989881794,30.41,73360.67,0.0,0.12396,9e-05,14.9075]
[1779989887562,30.41,73352.87,0.0,0.12325,9e-05,14.84638]
[1779989889470,30.41,73352.87,0.0,0.12325,9e-05,14.84638]
[1779989889479,30.41,73352.98,0.0,0.12327,9e-05,14.84749]
[1779989889725,30.41,73352.98,0.0,0.12327,9e-05,14.84749]
[1779989895618,30.42,73347.14,0.0,0.12275,9e-05,14.80276]
[1779989900652,30.42,73346.47,0.0,0.12271,9e-05,14.79878]
[1779989903899,30.42,73346.3,0.0,0.1227,9e-05,14.79796]
[1779989903905,30.42,73346.3,0.0,0.1227,9e-05,14.79796]
[1779989903948,30.42,73349.97,0.0,0.12304,9e-05,14.8277]
[1779989909715,30.42,73355.12,0.0,0.12352,9e-05,14.86966]
[1779989914413,30.42,73364.16,0.0,0.12434,9e-05,14.93879]
[1779989914665,30.42,73371.48,0.0,0.12502,9e-05,14.99732]
[1779989918712,30.42,73385.0,0.0,0.12628,9e-05,15.10504]
[1779989921968,30.42,73385.53,0.0,0.12632,9e-05,15.1088]
[1779989926091,30.42,73384.99,0.0,0.12626,9e-05,15.10389]
[1779989926591,30.42,73385.22,0.0,0.12628,9e-05,15.10557]
[1779989932016,30.42,73378.72,0.0,0.12567,9e-05,15.05281]
[1779989937926,30.42,73380.13,0.0,0.12579,9e-05,15.06357]
[1779989942962,30.42,73385.61,0.0,0.1263,9e-05,15.10692]
[1779989948007,30.42,73390.61,0.0,0.12675,9e-05,15.146]
[1779989951725,30.41,73391.65,0.0,0.12684,9e-05,15.15369]
[1779989952569,30.41,73391.94,0.0,0.12687,9e-05,15.1558]
[1779989952677,30.41,73391.94,0.0,0.12687,9e-05,15.1558]
[1779989953206,30.41,73391.94,0.0,0.12687,9e-05,15.1558]
[1779989953380,30.41,73391.94,0.0,0.12687,9e-05,15.1558]
[1779989955308,30.41,73405.56,0.0,0.12814,9e-05,15.26425]
[1779989955624,30.41,73405.56,0.0,0.12814,9e-05,15.26425]
[1779989956060,30.41,73405.84,0.0,0.12816,9e-05,15.26614]
[1779989957399,30.41,73405.84,0.0,0.12816,9e-05,15.26614]
[1779989957464,30.41,73405.84,0.0,0.12816,9e-05,15.26614]
[1779989957480,30.41,73411.33,0.0,0.12868,9e-05,15.3101]
[1779989959412,30.41,73411.33,0.0,0.12868,9e-05,15.30998]
[1779989959422,30.41,73411.33,0.0,0.12868,9e-05,15.30998]
[1779989959435,30.41,73411.33,0.0,0.12868,9e-05,15.30998]
[1779989959506,30.41,73406.11,0.0,0.12818,9e-05,15.26769]
[1779989959667,30.41,73406.11,0.0,0.12818,9e-05,15.26769]
[1779989960087,30.41,73406.11,0.0,0.12818,9e-05,15.26731]
[1779989965122,30.41,73408.78,0.0,0.12841,9e-05,15.28674]
[1779989965800,30.41,73408.78,0.0,0.12841,9e-05,15.28674]
[1779989966127,30.41,73409.12,0.0,0.12843,9e-05,15.28903]
[1779989970145,30.4,73417.08,0.0,0.12917,0.0001,15.35151]
[1779989976202,30.4,73416.57,0.0,0.12908,0.0001,15.34245]
[1779989978291,30.4,73412.9,0.0,0.12873,9e-05,15.31274]
[1779989983559,30.4,73413.64,0.0,0.12878,9e-05,15.31714]
[1779989989294,30.4,73413.25,0.0,0.12872,9e-05,15.31175]
[1779989994330,30.39,73415.54,0.0,0.1289,9e-05,15.32761]
[1779989998533,30.39,73420.37,0.0,0.12935,0.0001,15.36537]
[1779989998572,30.39,73423.74,0.0,0.12966,0.0001,15.39219]
[1779990000480,30.39,73424.0,0.0,0.12969,0.0001,15.39398]
[1779990000572,30.39,73425.31,0.0,0.1298,0.0001,15.40391]
[1779990001018,30.39,73425.31,0.0,0.1298,0.0001,15.40391]
[1779990001037,30.39,73425.31,0.0,0.1298,0.0001,15.40391]
[1779990001700,30.39,73425.75,0.0,0.12984,0.0001,15.40716]
[1779990001777,30.39,73425.75,0.0,0.12984,0.0001,15.40716]
[1779990002538,30.39,73438.02,0.0,0.13102,0.0001,15.50593]
[1779990002958,30.39,73438.02,0.0,0.13102,0.0001,15.50593]
[1779990002964,30.39,73438.02,0.0,0.13102,0.0001,15.50593]
[1779990003024,30.39,73438.02,0.0,0.13102,0.0001,15.50593]
[1779990003424,30.39,73438.02,0.0,0.13101,0.0001,15.50581]
[1779990005017,30.39,73438.34,0.0,0.13104,0.0001,15.50827]
[1779990005142,30.39,73438.34,0.0,0.13104,0.0001,15.50827]
[1779990006217,30.39,73440.3,0.0,0.13123,0.0001,15.52395]
[1779990006573,30.39,73436.82,0.0,0.13089,0.0001,15.49575]
[1779990010651,30.39,73430.48,0.0,0.13028,0.0001,15.44437]
[1779990011430,30.39,73430.48,0.0,0.13028,0.0001,15.44437]
[1779990011525,30.39,73429.73,0.0,0.13021,0.0001,15.4383]
[1779990015509,30.39,73417.67,0.0,0.12906,0.0001,15.34119]
[1779990020540,30.39,73424.26,0.0,0.12969,0.0001,15.3946]
[1779990025576,30.39,73424.03,0.0,0.12967,0.0001,15.39289]
[1779990030611,30.39,73426.88,0.0,0.12995,0.0001,15.41607]
[1779990036046,30.39,73430.24,0.0,0.13025,0.0001,15.43979]
[1779990036560,30.39,73430.24,0.0,0.13025,0.0001,15.43979]
[1779990036601,30.39,73433.72,0.0,0.13058,0.0001,15.46786]
[1779990038074,30.39,73437.73,0.0,0.13096,0.0001,15.50016]
[1779990040051,30.39,73441.48,0.0,0.13132,0.0001,15.53024]
[1779990040173,30.39,73441.42,0.0,0.13132,0.0001,15.52964]
[1779990046248,30.39,73438.57,0.0,0.13104,0.0001,15.50619]
[1779990051169,30.39,73439.85,0.0,0.13115,0.0001,15.51602]
[1779990051262,30.39,73439.85,0.0,0.13115,0.0001,15.51602]
[1779990051274,30.39,73439.27,0.0,0.13109,0.0001,15.51111]
[1779990056201,30.39,73439.1,0.0,0.13107,0.0001,15.5093]
[1779990056343,30.39,73439.11,0.0,0.13107,0.0001,15.50927]
[1779990061829,30.38,73438.92,0.0,0.13105,0.0001,15.50716]
[1779990066864,30.38,73437.12,0.0,0.13087,0.0001,15.49206]
[1779990068658,30.38,73437.12,0.0,0.13087,0.0001,15.49206]
[1779990068665,30.38,73437.0,0.0,0.13085,0.0001,15.4909]
[1779990073102,30.38,73431.45,0.0,0.13032,0.0001,15.44589]
[1779990078948,30.38,73431.61,0.0,0.13033,0.0001,15.44705]
[1779990083982,30.38,73437.58,0.0,0.1309,0.0001,15.49509]
[1779990089020,30.38,73434.78,0.0,0.13063,0.0001,15.47231]
[1779990092343,30.38,73435.05,0.0,0.13063,0.0001,15.47104]
[1779990092442,30.38,73435.13,0.0,0.13064,0.0001,15.47168]
[1779990098556,30.38,73434.96,0.0,0.13063,0.0001,15.47036]
[1779990098574,30.38,73434.26,0.0,0.13056,0.0001,15.46473]
[1779990104124,30.38,73434.51,0.0,0.13058,0.0001,15.46686]
[1779990109160,30.38,73431.99,0.0,0.13035,0.0001,15.44687]
[1779990114195,30.38,73431.83,0.0,0.13034,0.0001,15.44593]
[1779990118586,30.38,73429.9,0.0,0.13015,0.0001,15.43055]
[1779990118605,30.38,73428.58,0.0,0.13003,0.0001,15.42009]
[1779990120041,30.38,73428.58,0.0,0.13003,0.0001,15.42018]
[1779990120083,30.38,73428.09,0.0,0.12998,0.0001,15.41632]
[1779990125481,30.39,73426.02,0.0,0.12979,0.0001,15.40014]
[1779990131315,30.39,73427.09,0.0,0.1299,0.0001,15.40928]
[1779990137356,30.39,73426.9,0.0,0.12989,0.0001,15.40821]
[1779990142573,30.39,73425.91,0.0,0.1298,0.0001,15.40055]
[1779990142617,30.39,73425.8,0.0,0.12979,0.0001,15.39975]
[1779990148434,30.39,73424.15,0.0,0.12964,0.0001,15.38691]
[1779990148630,30.39,73423.33,0.0,0.12956,0.0001,15.3804]
[1779990149535,30.39,73423.33,0.0,0.12956,0.0001,15.3804]
[1779990151449,30.39,73415.18,0.0,0.12878,9e-05,15.31482]
[1779990151460,30.39,73415.18,0.0,0.12878,9e-05,15.31482]
[1779990151535,30.39,73410.2,0.0,0.12829,9e-05,15.27129]
[1779990157644,30.39,73412.01,0.0,0.12845,9e-05,15.28547]
[1779990157870,30.39,73411.82,0.0,0.12843,9e-05,15.28387]
[1779990159976,30.39,73406.19,0.0,0.1279,9e-05,15.23858]
[1779990165765,30.39,73402.51,0.0,0.12754,9e-05,15.20787]
[1779990168284,30.38,73402.0,0.0,0.12748,9e-05,15.20319]
[1779990172475,30.38,73397.51,0.0,0.12705,9e-05,15.16605]
[1779990172651,30.38,73397.51,0.0,0.12705,9e-05,15.16605]
[1779990172704,30.38,73399.82,0.0,0.12726,9e-05,15.18433]
[1779990178644,30.38,73403.85,0.0,0.12762,9e-05,15.21495]
[1779990183679,30.38,73407.22,0.0,0.12792,9e-05,15.24039]
[1779990188715,30.38,73398.68,0.0,0.1271,9e-05,15.17033]
[1779990193749,30.37,73405.27,0.0,0.1277,9e-05,15.22193]
[1779990198786,30.37,73410.01,0.0,0.12815,9e-05,15.25962]
[1779990203819,30.37,73406.13,0.0,0.12778,9e-05,15.22822]
[1779990208854,30.37,73399.71,0.0,0.12716,9e-05,15.1757]
[1779990213889,30.37,73398.77,0.0,0.12703,9e-05,15.16353]
[1779990218930,30.37,73395.59,0.0,0.12672,9e-05,15.1369]
[1779990223960,30.37,73400.67,0.0,0.12718,9e-05,15.17657]
[1779990228995,30.36,73407.61,0.0,0.12782,9e-05,15.23099]
[1779990234030,30.36,73408.79,0.0,0.12792,9e-05,15.2388]
[1779990239064,30.36,73409.67,0.0,0.12798,9e-05,15.24417]
[1779990244102,30.36,73401.6,0.0,0.1272,9e-05,15.17775]
[1779990249138,30.35,73406.07,0.0,0.1276,9e-05,15.21243]
[1779990254189,30.35,73406.46,0.0,0.12763,9e-05,15.21505]
[1779990259209,30.35,73409.11,0.0,0.12788,9e-05,15.23627]
[1779990264243,30.35,73407.99,0.0,0.12778,9e-05,15.22714]
[1779990269277,30.35,73404.54,0.0,0.12745,9e-05,15.19946]
[1779990273116,30.35,73405.03,0.0,0.12746,9e-05,15.19913]
[1779990273693,30.35,73394.26,0.0,0.12645,9e-05,15.11242]
[1779990277337,30.35,73384.85,0.0,0.12556,9e-05,15.03667]
[1779990282371,30.35,73380.58,0.0,0.12516,9e-05,15.00247]
[1779990287407,30.35,73381.6,0.0,0.12526,9e-05,15.01076]
[1779990292443,30.35,73381.26,0.0,0.12523,9e-05,15.00812]
[1779990297480,30.35,73379.2,0.0,0.12504,9e-05,14.99176]
[1779990302515,30.35,73375.73,0.0,0.12472,9e-05,14.96439]
[1779990307555,30.35,73374.33,0.0,0.1246,9e-05,14.95361]
[1779990312588,30.35,73377.47,0.0,0.12489,9e-05,14.97908]
[1779990317622,30.35,73382.64,0.0,0.12537,9e-05,15.02057]
[1779990323664,30.35,73383.25,0.0,0.12543,9e-05,15.02537]
[1779990327381,30.35,73382.29,0.0,0.12534,9e-05,15.01764]
[1779990327810,30.35,73382.29,0.0,0.12534,9e-05,15.01764]
[1779990327870,30.35,73382.29,0.0,0.12534,9e-05,15.01764]
[1779990327915,30.35,73403.07,0.0,0.12729,9e-05,15.18432]
[1779990328806,30.35,73403.07,0.0,0.12729,9e-05,15.18432]
[1779990328819,30.35,73403.07,0.0,0.12729,9e-05,15.18432]
[1779990328838,30.35,73403.07,0.0,0.12729,9e-05,15.18432]
[1779990328920,30.35,73405.44,0.0,0.12751,9e-05,15.20336]
[1779990330063,30.35,73405.63,0.0,0.12753,9e-05,15.20459]
[1779990330085,30.35,73405.63,0.0,0.12753,9e-05,15.20459]
[1779990330870,30.35,73419.85,0.0,0.12887,0.0001,15.31869]
[1779990331578,30.35,73419.85,0.0,0.12887,0.0001,15.31869]
[1779990331686,30.35,73419.85,0.0,0.12887,0.0001,15.31869]
[1779990331754,30.35,73422.62,0.0,0.12911,0.0001,15.33757]
[1779990335032,30.35,73425.02,0.0,0.12934,0.0001,15.35651]
[1779990335050,30.35,73425.02,0.0,0.12934,0.0001,15.35651]
[1779990335056,30.35,73425.02,0.0,0.12934,0.0001,15.35651]
[1779990335954,30.35,73425.89,0.0,0.12942,0.0001,15.3632]
[1779990338485,30.35,73426.66,0.0,0.12948,0.0001,15.36908]
[1779990338529,30.35,73426.66,0.0,0.12948,0.0001,15.36908]
[1779990343834,30.35,73425.32,0.0,0.12933,0.0001,15.35632]
[1779990345004,30.35,73425.32,0.0,0.12933,0.0001,15.35632]
[1779990345876,30.35,73425.01,0.0,0.1293,0.0001,15.35338]
[1779990345976,30.35,73479.66,0.0,0.13458,0.0001,15.79482]
[1779990347027,30.35,73479.66,0.0,0.13458,0.0001,15.79482]
[1779990347345,30.35,73479.59,0.0,0.13457,0.0001,15.79412]
[1779990347394,30.35,73479.59,0.0,0.13457,0.0001,15.79412]
[1779990347889,30.35,73488.2,0.0,0.1354,0.0001,15.86321]
[1779990348301,30.35,73488.2,0.0,0.1354,0.0001,15.86321]
[1779990350317,30.34,73495.09,0.0,0.13605,0.0001,15.91683]
[1779990350545,30.34,73495.09,0.0,0.13605,0.0001,15.91683]
[1779990350904,30.34,73543.21,0.0,0.14086,0.0001,16.30827]
[1779990351931,30.34,73597.55,0.0,0.14641,0.0001,16.75205]
[1779990352899,30.34,73597.55,0.0,0.14641,0.0001,16.75205]
[1779990353002,30.33,73621.03,0.0,0.14872,0.0001,16.9335]
[1779990353944,30.28,73620.59,0.0,0.14831,0.0001,16.90239]
[1779990354777,30.28,73620.59,0.0,0.14831,0.0001,16.90239]
[1779990355113,30.28,73620.59,0.0,0.14831,0.0001,16.90239]
[1779990355946,30.25,73598.8,0.0,0.14579,0.0001,16.70475]
[1779990356954,30.25,73571.2,0.0,0.14295,0.0001,16.47804]
[1779990358618,30.25,73572.49,0.0,0.14308,0.0001,16.4884]
[1779990359500,30.25,73580.48,0.0,0.14389,0.0001,16.55353]
[1779990359591,30.25,73580.48,0.0,0.14389,0.0001,16.55353]
[1779990359982,30.25,73581.88,0.0,0.14403,0.0001,16.56468]
[1779990360394,30.25,73581.88,0.0,0.14403,0.0001,16.56468]
[1779990360465,30.25,73581.88,0.0,0.14403,0.0001,16.56468]
[1779990360996,30.25,73583.0,0.0,0.14414,0.0001,16.57358]
[1779990362440,30.25,73582.81,0.0,0.14412,0.0001,16.57173]
[1779990362779,30.25,73582.81,0.0,0.14412,0.0001,16.57173]
[1779990363029,30.25,73577.03,0.0,0.14352,0.0001,16.52409]
[1779990363367,30.25,73577.03,0.0,0.14352,0.0001,16.52409]
[1779990363429,30.25,73577.03,0.0,0.14352,0.0001,16.52409]
[1779990363453,30.25,73577.03,0.0,0.14352,0.0001,16.52409]
[1779990363519,30.25,73577.03,0.0,0.14352,0.0001,16.52409]
[1779990363580,30.25,73577.03,0.0,0.14352,0.0001,16.52409]
[1779990364047,30.25,73564.43,0.0,0.14223,0.0001,16.42071]
[1779990364356,30.25,73564.43,0.0,0.14223,0.0001,16.42071]
[1779990364426,30.25,73564.43,0.0,0.14223,0.0001,16.42071]
[1779990364683,30.25,73564.43,0.0,0.14223,0.0001,16.42071]
[1779990364739,30.25,73564.43,0.0,0.14223,0.0001,16.42071]
[1779990364777,30.25,73564.43,0.0,0.14223,0.0001,16.42071]
[1779990364840,30.25,73564.43,0.0,0.14223,0.0001,16.42071]
[1779990365037,30.25,73564.78,0.0,0.14227,0.0001,16.4235]
[1779990367947,30.25,73572.78,0.0,0.14308,0.0001,16.4883]
[1779990368090,30.25,73572.78,0.0,0.14308,0.0001,16.4883]
[1779990368109,30.25,73589.05,0.0,0.14474,0.0001,16.6212]
[1779990368180,30.25,73589.05,0.0,0.14474,0.0001,16.6212]
[1779990368980,30.25,73589.05,0.0,0.14474,0.0001,16.6212]
[1779990371085,30.24,73570.24,0.0,0.14279,0.0001,16.46564]
[1779990371882,30.24,73570.24,0.0,0.14279,0.0001,16.46564]
[1779990371895,30.24,73570.24,0.0,0.14279,0.0001,16.46564]
[1779990371899,30.24,73570.24,0.0,0.14279,0.0001,16.46564]
[1779990371926,30.24,73570.24,0.0,0.14279,0.0001,16.46564]
[1779990372021,30.24,73570.24,0.0,0.14279,0.0001,16.46564]
[1779990372098,30.24,73564.49,0.0,0.1422,0.0001,16.41816]
[1779990373154,30.24,73564.99,0.0,0.14225,0.0001,16.42192]
[1779990373349,30.24,73564.99,0.0,0.14225,0.0001,16.42192]
[1779990374111,30.24,73558.1,0.0,0.14154,0.0001,16.36489]
[1779990379160,30.24,73553.81,0.0,0.14107,0.0001,16.32721]
[1779990381162,30.24,73538.14,0.0,0.13947,0.0001,16.19813]
[1779990381810,30.24,73538.14,0.0,0.13947,0.0001,16.19813]
[1779990382741,30.23,73539.62,0.0,0.13962,0.0001,16.20987]
[1779990387374,30.23,73537.54,0.0,0.13938,0.0001,16.19091]
[1779990387475,30.23,73536.27,0.0,0.13925,0.0001,16.18022]
[1779990391416,30.23,73539.83,0.0,0.1396,0.0001,16.20839]
[1779990392092,30.23,73539.95,0.0,0.13958,0.0001,16.20525]
[1779990393470,30.23,73539.43,0.0,0.13952,0.0001,16.20068]
[1779990394119,30.23,73537.24,0.0,0.1393,0.0001,16.18246]
[1779990395100,30.23,73537.24,0.0,0.1393,0.0001,16.18246]
[1779990395369,30.23,73536.44,0.0,0.13921,0.0001,16.17563]
[1779990395386,30.23,73536.12,0.0,0.13918,0.0001,16.17302]
[1779990396377,30.23,73536.12,0.0,0.13918,0.0001,16.17302]
[1779990397285,30.23,73534.31,0.0,0.139,0.0001,16.15795]
[1779990397622,30.23,73534.31,0.0,0.139,0.0001,16.15795]
[1779990403054,30.23,73521.93,0.0,0.13774,0.0001,16.05579]
[1779990406350,30.22,73530.06,0.0,0.13855,0.0001,16.12139]
[1779990408444,30.22,73530.71,0.0,0.13861,0.0001,16.12648]
[1779990408566,30.22,73530.71,0.0,0.13861,0.0001,16.12648]
[1779990408572,30.22,73530.71,0.0,0.13861,0.0001,16.12648]
[1779990408769,30.22,73530.71,0.0,0.13861,0.0001,16.12648]
[1779990408849,30.22,73530.71,0.0,0.13861,0.0001,16.12648]
[1779990410065,30.22,73528.87,0.0,0.13842,0.0001,16.11101]
[1779990413228,30.22,73524.87,0.0,0.13801,0.0001,16.07793]
[1779990413262,30.22,73524.87,0.0,0.13801,0.0001,16.07793]
[1779990414053,30.22,73524.87,0.0,0.13801,0.0001,16.07793]
[1779990416381,30.22,73526.73,0.0,0.13819,0.0001,16.0925]
[1779990416465,30.22,73525.88,0.0,0.1381,0.0001,16.08538]
[1779990420452,30.22,73532.14,0.0,0.13872,0.0001,16.13596]
[1779990421063,30.22,73532.14,0.0,0.13872,0.0001,16.13596]
[1779990421323,30.22,73531.28,0.0,0.13863,0.0001,16.12846]
[1779990421382,30.22,73531.28,0.0,0.13863,0.0001,16.12846]
[1779990422120,30.22,73541.98,0.0,0.1397,0.0001,16.21566]
[1779990422400,30.22,73541.98,0.0,0.1397,0.0001,16.21566]
[1779990422497,30.22,73541.98,0.0,0.1397,0.0001,16.21566]
[1779990422516,30.22,73541.98,0.0,0.1397,0.0001,16.21566]
[1779990422521,30.22,73541.98,0.0,0.1397,0.0001,16.21566]
[1779990422590,30.22,73541.98,0.0,0.1397,0.0001,16.21566]
[1779990422667,30.22,73543.5,0.0,0.13986,0.0001,16.22809]
[1779990426203,30.22,73545.33,0.0,0.14003,0.0001,16.2423]
[1779990426219,30.22,73545.33,0.0,0.14003,0.0001,16.2423]
[1779990426221,30.22,73545.33,0.0,0.14003,0.0001,16.2423]
[1779990426241,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426287,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426306,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426414,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426438,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426518,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426560,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426602,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426625,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426728,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426771,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426917,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990426951,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990427001,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990427043,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990427106,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990427135,30.22,73550.01,0.0,0.1405,0.0001,16.27977]
[1779990427172,30.22,73550.59,0.0,0.14055,0.0001,16.28408]
[1779990427232,30.22,73550.59,0.0,0.14055,0.0001,16.28408]
[1779990427237,30.22,73550.59,0.0,0.14055,0.0001,16.28408]
[1779990427282,30.22,73550.59,0.0,0.14055,0.0001,16.28408]
[1779990427495,30.22,73550.7,0.0,0.14056,0.0001,16.28498]
[1779990428541,30.22,73550.7,0.0,0.14056,0.0001,16.28498]
[1779990429710,30.22,73551.27,0.0,0.14061,0.0001,16.28921]
[1779990429804,30.22,73551.27,0.0,0.14061,0.0001,16.28921]
[1779990429807,30.22,73551.27,0.0,0.14061,0.0001,16.28921]
[1779990429824,30.22,73551.27,0.0,0.14061,0.0001,16.28921]
[1779990429827,30.22,73551.27,0.0,0.14061,0.0001,16.28921]
[1779990429878,30.22,73551.27,0.0,0.14061,0.0001,16.28921]
[1779990430053,30.22,73551.27,0.0,0.14061,0.0001,16.28921]
[1779990430122,30.22,73551.27,0.0,0.14061,0.0001,16.28921]
[1779990430146,30.21,73559.45,0.0,0.14143,0.0001,16.35541]
[1779990430644,30.21,73559.45,0.0,0.14143,0.0001,16.35541]
[1779990430741,30.21,73559.45,0.0,0.14143,0.0001,16.35541]
[1779990430840,30.21,73561.32,0.0,0.14162,0.0001,16.37029]
[1779990432638,30.21,73561.05,0.0,0.14159,0.0001,16.36808]
[1779990432989,30.21,73560.27,0.0,0.1415,0.0001,16.36082]
[1779990434373,30.21,73560.27,0.0,0.1415,0.0001,16.36082]
[1779990434880,30.21,73560.27,0.0,0.1415,0.0001,16.36082]
[1779990434943,30.21,73560.27,0.0,0.1415,0.0001,16.36082]
[1779990434981,30.21,73553.52,0.0,0.1408,0.0001,16.30472]
[1779990439580,30.21,73543.27,0.0,0.13974,0.0001,16.21853]
[1779990444615,30.2,73538.31,0.0,0.13921,0.0001,16.17544]
[1779990449104,30.2,73542.9,0.0,0.13966,0.0001,16.21203]
[1779990449127,30.2,73544.68,0.0,0.13982,0.0001,16.22507]
[1779990454685,30.2,73541.44,0.0,0.13943,0.0001,16.19236]
[1779990459726,30.19,73541.57,0.0,0.13941,0.0001,16.19088]
[1779990461800,30.19,73541.52,0.0,0.1394,0.0001,16.18997]
[1779990461913,30.19,73541.52,0.0,0.1394,0.0001,16.18997]
[1779990462170,30.19,73541.07,0.0,0.13934,0.0001,16.18528]
[1779990462865,30.19,73530.06,0.0,0.13823,0.0001,16.09475]
[1779990463372,30.19,73530.06,0.0,0.13823,0.0001,16.09475]
[1779990463427,30.19,73530.06,0.0,0.13823,0.0001,16.09475]
[1779990463582,30.19,73530.06,0.0,0.13823,0.0001,16.09475]
[1779990463747,30.19,73529.64,0.0,0.13819,0.0001,16.09132]
[1779990464465,30.19,73529.64,0.0,0.13819,0.0001,16.09132]
[1779990464498,30.19,73529.64,0.0,0.13819,0.0001,16.09132]
[1779990466012,30.19,73527.78,0.0,0.138,0.0001,16.07574]
[1779990466060,30.19,73527.78,0.0,0.138,0.0001,16.07574]
[1779990467804,30.19,73527.9,0.0,0.138,0.0001,16.07598]
[1779990467857,30.19,73527.9,0.0,0.138,0.0001,16.07598]
[1779990468011,30.19,73527.9,0.0,0.138,0.0001,16.07598]
[1779990468066,30.19,73527.9,0.0,0.138,0.0001,16.07598]
[1779990473453,30.18,73521.02,0.0,0.13728,0.0001,16.01724]
[1779990473498,30.18,73521.02,0.0,0.13728,0.0001,16.01724]
[1779990478853,30.18,73518.28,0.0,0.13698,0.0001,15.99285]
[1779990482857,30.18,73519.06,0.0,0.13705,0.0001,15.99825]
[1779990483008,30.18,73519.06,0.0,0.13705,0.0001,15.99825]
[1779990483338,30.18,73521.83,0.0,0.13732,0.0001,16.02056]
[1779990484686,30.18,73521.86,0.0,0.13732,0.0001,16.0208]
[1779990484820,30.18,73521.86,0.0,0.13732,0.0001,16.0208]
[1779990484910,30.18,73539.59,0.0,0.13909,0.0001,16.16507]
[1779990485414,30.18,73539.59,0.0,0.13909,0.0001,16.16507]
[1779990485684,30.18,73539.59,0.0,0.13909,0.0001,16.16507]
[1779990485916,30.18,73553.81,0.0,0.14053,0.0001,16.2815]
[1779990486923,30.18,73565.17,0.0,0.14167,0.0001,16.37405]
[1779990489939,30.17,73567.2,0.0,0.14187,0.0001,16.38952]
[1779990489961,30.17,73567.2,0.0,0.14187,0.0001,16.38952]
[1779990489972,30.17,73567.2,0.0,0.14187,0.0001,16.38952]
[1779990489988,30.17,73567.2,0.0,0.14187,0.0001,16.38952]
[1779990490001,30.17,73568.08,0.0,0.14195,0.0001,16.39649]
[1779990490820,30.17,73568.08,0.0,0.14195,0.0001,16.39649]
[1779990492180,30.17,73585.51,0.0,0.14373,0.0001,16.53905]
[1779990494650,30.17,73585.25,0.0,0.14369,0.0001,16.53611]
[1779990494664,30.17,73585.25,0.0,0.14369,0.0001,16.53611]
[1779990494757,30.17,73585.25,0.0,0.14369,0.0001,16.53611]
[1779990494981,30.17,73581.45,0.0,0.1433,0.0001,16.50448]
[1779990496421,30.17,73580.88,0.0,0.14324,0.0001,16.49942]
[1779990496544,30.17,73580.88,0.0,0.14324,0.0001,16.49942]
[1779990497041,30.17,73580.88,0.0,0.14324,0.0001,16.49942]
[1779990497109,30.17,73580.88,0.0,0.14324,0.0001,16.49942]
[1779990497291,30.17,73580.88,0.0,0.14324,0.0001,16.49942]
[1779990497189,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990497362,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990497414,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990497464,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990497522,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990497569,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990497638,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990498004,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990498018,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990498050,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990498128,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990498191,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990498233,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990498290,30.17,73577.03,0.0,0.14284,0.0001,16.46744]
[1779990498293,30.17,73570.35,0.0,0.14215,0.0001,16.41226]
[1779990498339,30.17,73570.35,0.0,0.14215,0.0001,16.41226]
[1779990498406,30.17,73570.35,0.0,0.14215,0.0001,16.41226]
[1779990498513,30.17,73570.35,0.0,0.14215,0.0001,16.41226]
[1779990498612,30.17,73570.35,0.0,0.14215,0.0001,16.41226]
[1779990498625,30.17,73570.35,0.0,0.14215,0.0001,16.41226]
[1779990498694,30.17,73570.35,0.0,0.14215,0.0001,16.41226]
[1779990499010,30.17,73570.5,0.0,0.14216,0.0001,16.41317]
[1779990504055,30.17,73568.29,0.0,0.14192,0.0001,16.39379]
[1779990508607,30.17,73568.68,0.0,0.14195,0.0001,16.39618]
[1779990509023,30.17,73568.68,0.0,0.14195,0.0001,16.39618]
[1779990514131,30.16,73564.88,0.0,0.14152,0.0001,16.36043]
[1779990518710,30.16,73564.7,0.0,0.14149,0.0001,16.35771]
[1779990519163,30.16,73563.64,0.0,0.14137,0.0001,16.3486]
[1779990520169,30.16,73552.92,0.0,0.14028,0.0001,16.26029]
[1779990520827,30.16,73552.92,0.0,0.14028,0.0001,16.26029]
[1779990526212,30.16,73554.97,0.0,0.14047,0.0001,16.27536]
[1779990529758,30.16,73555.03,0.0,0.14046,0.0001,16.27486]
[1779990530241,30.16,73555.2,0.0,0.14047,0.0001,16.27592]
[1779990531845,30.16,73555.2,0.0,0.14047,0.0001,16.27592]
[1779990532255,30.15,73555.34,0.0,0.14048,0.0001,16.2764]
[1779990535958,30.15,73554.51,0.0,0.14039,0.0001,16.26894]
[1779990536282,30.15,73554.49,0.0,0.14038,0.0001,16.26813]
[1779990541297,30.15,73554.68,0.0,0.14038,0.0001,16.26845]
[1779990546370,30.15,73555.14,0.0,0.1404,0.0001,16.27043]
[1779990551405,30.15,73555.61,0.0,0.14043,0.0001,16.2728]
[1779990554565,30.14,73555.19,0.0,0.14038,0.0001,16.2685]
[1779990554629,30.14,73555.19,0.0,0.14038,0.0001,16.2685]
[1779990554644,30.14,73555.19,0.0,0.14038,0.0001,16.2685]
[1779990554745,30.14,73554.75,0.0,0.14033,0.0001,16.26489]
[1779990558631,30.14,73549.55,0.0,0.1398,0.0001,16.22151]
[1779990558725,30.14,73551.25,0.0,0.13996,0.0001,16.23501]
[1779990560680,30.14,73551.25,0.0,0.13996,0.0001,16.23501]
[1779990560762,30.14,73555.22,0.0,0.14036,0.0001,16.26708]
[1779990562281,30.14,73555.22,0.0,0.14036,0.0001,16.26708]
[1779990562382,30.14,73552.13,0.0,0.14004,0.0001,16.24148]
[1779990566851,30.14,73556.91,0.0,0.14052,0.0001,16.2799]
[1779990567385,30.14,73557.5,0.0,0.14057,0.0001,16.28417]
[1779990572418,30.14,73558.01,0.0,0.14059,0.0001,16.28455]
[1779990574182,30.14,73558.01,0.0,0.14059,0.0001,16.28453]
[1779990576765,30.14,73557.81,0.0,0.14057,0.0001,16.28284]
[1779990579232,30.14,73557.28,0.0,0.14052,0.0001,16.27845]
[1779990579300,30.14,73557.26,0.0,0.14052,0.0001,16.27823]
[1779990584620,30.14,73555.07,0.0,0.14028,0.0001,16.25902]
[1779990589657,30.13,73553.84,0.0,0.14013,0.0001,16.24751]
[1779990594692,30.13,73553.57,0.0,0.14009,0.0001,16.24389]
[1779990599728,30.13,73555.88,0.0,0.1403,0.0001,16.26112]
[1779990604894,30.13,73553.24,0.0,0.14002,0.0001,16.23856]
[1779990604901,30.13,73553.24,0.0,0.14002,0.0001,16.23856]
[1779990604923,30.13,73553.63,0.0,0.14006,0.0001,16.24119]
[1779990610242,30.13,73550.81,0.0,0.13976,0.0001,16.21701]
[1779990610344,30.13,73550.29,0.0,0.1397,0.0001,16.21251]
[1779990612318,30.12,73550.29,0.0,0.1397,0.0001,16.21229]
[1779990612381,30.12,73550.59,0.0,0.13973,0.0001,16.21452]
[1779990617857,30.12,73550.17,0.0,0.13967,0.0001,16.20981]
[1779990620661,30.12,73549.63,0.0,0.13961,0.0001,16.20497]
[1779990620876,30.12,73553.47,0.0,0.13999,0.0001,16.23622]
[1779990625911,30.12,73554.22,0.0,0.14005,0.0001,16.24107]
[1779990630946,30.12,73550.15,0.0,0.13963,0.0001,16.20654]
[1779990632411,30.12,73550.15,0.0,0.13963,0.0001,16.20654]
[1779990632415,30.12,73548.05,0.0,0.13939,0.0001,16.18566]
[1779990637450,30.12,73542.38,0.0,0.13881,0.0001,16.13857]
[1779990639261,30.12,73545.5,0.0,0.13912,0.0001,16.16392]
[1779990645325,30.11,73546.7,0.0,0.13923,0.0001,16.17281]
[1779990651093,30.11,73549.35,0.0,0.13948,0.0001,16.19325]
[1779990657137,30.11,73548.8,0.0,0.13941,0.0001,16.18752]
[1779990662170,30.11,73539.65,0.0,0.13847,0.0001,16.11163]
[1779990666094,30.11,73540.28,0.0,0.13853,0.0001,16.11649]
[1779990668161,30.11,73539.87,0.0,0.13849,0.0001,16.1129]
[1779990668168,30.11,73539.87,0.0,0.13849,0.0001,16.1129]
[1779990668179,30.11,73539.87,0.0,0.13849,0.0001,16.1129]
[1779990668245,30.11,73529.45,0.0,0.13745,0.0001,16.0277]
[1779990669593,30.11,73529.09,0.0,0.13741,0.0001,16.02493]
[1779990669691,30.11,73529.09,0.0,0.13741,0.0001,16.02493]
[1779990670247,30.11,73529.09,0.0,0.13741,0.0001,16.02493]
[1779990672277,30.11,73520.95,0.0,0.1366,0.0001,15.95839]
[1779990677178,30.11,73521.94,0.0,0.1367,0.0001,15.96691]
[1779990677401,30.11,73514.73,0.0,0.13599,0.0001,15.908]
[1779990683522,30.11,73508.44,0.0,0.13535,0.0001,15.85571]
[1779990690315,30.11,73505.99,0.0,0.1351,0.0001,15.83524]
[1779990691852,30.11,73505.58,0.0,0.13504,0.0001,15.82821]
[1779990692161,30.11,73505.58,0.0,0.13504,0.0001,15.82821]
[1779990692494,30.11,73505.58,0.0,0.13504,0.0001,15.82821]
[1779990692864,30.11,73512.79,0.0,0.13575,0.0001,15.88705]
[1779990693388,30.11,73513.27,0.0,0.1358,0.0001,15.89088]
[1779990698531,30.11,73520.98,0.0,0.13655,0.0001,15.9531]
[1779990698572,30.11,73521.31,0.0,0.13658,0.0001,15.95559]
[1779990702024,30.1,73521.05,0.0,0.13655,0.0001,15.9528]
[1779990702052,30.1,73521.05,0.0,0.13655,0.0001,15.9528]
[1779990703657,30.1,73517.48,0.0,0.13619,0.0001,15.92316]
[1779990703702,30.1,73517.48,0.0,0.13619,0.0001,15.92316]
[1779990703994,30.1,73517.48,0.0,0.13619,0.0001,15.92316]
[1779990704033,30.1,73517.48,0.0,0.13619,0.0001,15.92316]
[1779990707981,30.1,73513.96,0.0,0.13583,0.0001,15.8937]
[1779990708049,30.1,73513.96,0.0,0.13583,0.0001,15.8937]
[1779990709384,30.1,73513.07,0.0,0.13574,0.0001,15.88626]
[1779990709392,30.1,73513.07,0.0,0.13574,0.0001,15.88626]
[1779990709397,30.1,73513.07,0.0,0.13574,0.0001,15.88626]
[1779990709502,30.1,73512.1,0.0,0.13564,0.0001,15.87812]
[1779990711517,30.1,73502.4,0.0,0.13468,0.0001,15.79851]
[1779990714538,30.1,73489.56,0.0,0.13341,0.0001,15.69337]
[1779990719574,30.1,73485.41,0.0,0.13299,0.0001,15.65831]
[1779990723813,30.1,73496.09,0.0,0.13403,0.0001,15.74473]
[1779990728860,30.1,73495.19,0.0,0.13392,0.0001,15.73609]
[1779990733884,30.09,73497.5,0.0,0.13413,0.0001,15.75379]
[1779990738725,30.09,73471.23,0.0,0.13156,0.0001,15.53909]
[1779990743962,30.09,73466.22,0.0,0.13107,0.0001,15.49803]
[1779990749218,30.09,73466.02,0.0,0.13105,0.0001,15.49635]
[1779990754839,30.09,73464.92,0.0,0.13092,0.0001,15.48395]
[1779990759876,30.09,73465.49,0.0,0.13097,0.0001,15.48866]
[1779990764910,30.09,73468.04,0.0,0.13122,0.0001,15.50949]
[1779990769945,30.09,73471.69,0.0,0.13157,0.0001,15.53899]
[1779990774980,30.09,73473.07,0.0,0.1317,0.0001,15.54989]
[1779990780025,30.09,73474.69,0.0,0.13185,0.0001,15.56268]
[1779990785055,30.09,73474.02,0.0,0.13178,0.0001,15.55681]
[1779990790095,30.09,73469.37,0.0,0.13133,0.0001,15.51872]
[1779990795127,30.09,73470.3,0.0,0.13142,0.0001,15.52614]
[1779990800162,30.09,73469.81,0.0,0.13137,0.0001,15.52188]
[1779990805196,30.09,73471.7,0.0,0.13155,0.0001,15.53702]
[1779990810232,30.09,73470.45,0.0,0.13142,0.0001,15.5265]
[1779990815267,30.09,73470.1,0.0,0.13136,0.0001,15.51989]
[1779990820302,30.09,73469.46,0.0,0.13129,0.0001,15.51441]
[1779990825539,30.09,73469.49,0.0,0.1313,0.0001,15.51445]
[1779990825637,30.09,73460.26,0.0,0.1304,0.0001,15.43929]
[1779990830936,30.09,73454.55,0.0,0.12985,0.0001,15.39321]
[1779990831025,30.09,73454.55,0.0,0.12985,0.0001,15.39321]
[1779990832395,30.09,73441.42,0.0,0.12859,0.0001,15.2869]
[1779990833480,30.09,73441.42,0.0,0.12859,0.0001,15.2869]
[1779990833557,30.09,73441.42,0.0,0.12859,0.0001,15.2869]
[1779990833582,30.09,73438.77,0.0,0.12834,0.0001,15.26567]
[1779990835438,30.09,73439.14,0.0,0.12838,0.0001,15.26897]
[1779990835528,30.09,73438.7,0.0,0.12834,0.0001,15.26572]
[1779990840620,30.09,73434.12,0.0,0.12792,0.0001,15.22992]
[1779990840642,30.09,73434.12,0.0,0.12792,0.0001,15.22992]
[1779990840689,30.09,73432.39,0.0,0.12776,0.0001,15.21627]
[1779990846485,30.1,73433.1,0.0,0.12786,0.0001,15.22453]
[1779990850704,30.1,73436.67,0.0,0.12822,0.0001,15.25505]
[1779990851520,30.1,73437.41,0.0,0.12829,0.0001,15.26141]
[1779990856555,30.1,73443.68,0.0,0.12891,0.0001,15.31381]
[1779990861591,30.1,73444.14,0.0,0.12898,0.0001,15.31891]
[1779990866625,30.11,73441.24,0.0,0.12871,0.0001,15.29671]
[1779990871660,30.11,73444.21,0.0,0.12899,0.0001,15.3188]
[1779990876696,30.11,73444.03,0.0,0.12899,0.0001,15.31863]
[1779990881731,30.11,73443.94,0.0,0.129,0.0001,15.3192]
[1779990886765,30.11,73442.35,0.0,0.12886,0.0001,15.30761]
[1779990891034,30.12,73438.34,0.0,0.12849,0.0001,15.27595]
[1779990891056,30.12,73438.34,0.0,0.12849,0.0001,15.27595]
[1779990891136,30.12,73437.63,0.0,0.12842,0.0001,15.2705]
[1779990896836,30.12,73435.48,0.0,0.12824,0.0001,15.25506]
[1779990901877,30.12,73434.9,0.0,0.12821,0.0001,15.25208]
[1779990905121,30.12,73422.24,0.0,0.12701,9e-05,15.15035]
[1779990910934,30.12,73417.88,0.0,0.12661,9e-05,15.11607]
[1779990915870,30.13,73415.28,0.0,0.12637,9e-05,15.09613]
[1779990915872,30.13,73415.28,0.0,0.12637,9e-05,15.09613]
[1779990917730,30.13,73413.46,0.0,0.12621,9e-05,15.08165]
[1779990917842,30.13,73413.46,0.0,0.12621,9e-05,15.08165]
[1779990917956,30.13,73413.46,0.0,0.12621,9e-05,15.08165]
[1779990918543,30.13,73406.0,0.0,0.1255,9e-05,15.02129]
[1779990924029,30.13,73398.54,0.0,0.1248,9e-05,14.96116]
[1779990926225,30.13,73393.8,0.0,0.12436,9e-05,14.92305]
[1779990926313,30.13,73391.87,0.0,0.12418,9e-05,14.90759]
[1779990930693,30.13,73392.69,0.0,0.12426,9e-05,14.91443]
[1779990930694,30.13,73400.67,0.0,0.12501,9e-05,14.97894]
[1779990936115,30.13,73400.41,0.0,0.12496,9e-05,14.9735]
[1779990941149,30.13,73399.51,0.0,0.12488,9e-05,14.96634]
[1779990945966,30.13,73398.53,0.0,0.12479,9e-05,14.95853]
[1779990946185,30.13,73398.14,0.0,0.12475,9e-05,14.95541]
[1779990951231,30.13,73392.03,0.0,0.12418,9e-05,14.90657]
[1779990956266,30.13,73389.58,0.0,0.12396,9e-05,14.88745]
[1779990961302,30.13,73392.76,0.0,0.12426,9e-05,14.91364]
[1779990963347,30.13,73392.19,0.0,0.12421,9e-05,14.90913]
[1779990963362,30.13,73396.03,0.0,0.12457,9e-05,14.94016]
[1779990965427,30.13,73396.03,0.0,0.12457,9e-05,14.94023]
[1779990965520,30.13,73397.9,0.0,0.12475,9e-05,14.95535]
[1779990971371,30.13,73392.69,0.0,0.12426,9e-05,14.91364]
[1779990978421,30.13,73391.93,0.0,0.1242,9e-05,14.90804]
[1779990984463,30.13,73392.36,0.0,0.12424,9e-05,14.91189]
[1779990989497,30.13,73391.94,0.0,0.12421,9e-05,14.90882]
[1779990994534,30.13,73390.15,0.0,0.12402,9e-05,14.89141]
[1779990999570,30.13,73383.25,0.0,0.12339,9e-05,14.83646]
[1779991002601,30.13,73394.98,0.0,0.12449,9e-05,14.9314]
[1779991007800,30.13,73394.3,0.0,0.12443,9e-05,14.92616]
[1779991013245,30.14,73397.37,0.0,0.12472,9e-05,14.9513]
[1779991018714,30.14,73398.84,0.0,0.12486,9e-05,14.96335]
[1779991023263,30.14,73398.0,0.0,0.12478,9e-05,14.9568]
[1779991023758,30.14,73405.67,0.0,0.1255,9e-05,15.0187]
[1779991028791,30.14,73408.65,0.0,0.12578,9e-05,15.04258]
[1779991033831,30.14,73416.41,0.0,0.12651,9e-05,15.10475]
[1779991034787,30.14,73416.41,0.0,0.12651,9e-05,15.10475]
[1779991034949,30.14,73419.14,0.0,0.12677,9e-05,15.12667]
[1779991035841,30.14,73425.44,0.0,0.12737,0.0001,15.17775]
[1779991040878,30.14,73434.31,0.0,0.12821,0.0001,15.24968]
[1779991045910,30.14,73435.16,0.0,0.12829,0.0001,15.25644]
[1779991050947,30.14,73434.96,0.0,0.12827,0.0001,15.25467]
[1779991052961,30.13,73424.42,0.0,0.12724,0.0001,15.16555]
[1779991054293,30.13,73424.42,0.0,0.12724,0.0001,15.16555]
[1779991054853,30.13,73420.84,0.0,0.1269,9e-05,15.13623]
[1779991059903,30.13,73424.45,0.0,0.12723,0.0001,15.1647]
[1779991060495,30.13,73424.46,0.0,0.12723,0.0001,15.16459]
[1779991060503,30.13,73424.46,0.0,0.12723,0.0001,15.16459]
[1779991060510,30.13,73424.46,0.0,0.12723,0.0001,15.16459]
[1779991062561,30.13,73425.46,0.0,0.12732,0.0001,15.17231]
[1779991062566,30.13,73425.46,0.0,0.12732,0.0001,15.17231]
[1779991062618,30.13,73425.46,0.0,0.12732,0.0001,15.17231]
[1779991062715,30.13,73425.89,0.0,0.12736,0.0001,15.1756]
[1779991068069,30.13,73427.47,0.0,0.1275,0.0001,15.18746]
[1779991075335,30.13,73429.98,0.0,0.12772,0.0001,15.20624]
[1779991080160,30.13,73442.9,0.0,0.12894,0.0001,15.31008]
[1779991085410,30.13,73446.89,0.0,0.12931,0.0001,15.34133]
[1779991088501,30.13,73446.89,0.0,0.12931,0.0001,15.34127]
[1779991092978,30.12,73446.67,0.0,0.12928,0.0001,15.33823]
[1779991093441,30.12,73446.67,0.0,0.12928,0.0001,15.33823]
[1779991093810,30.12,73460.5,0.0,0.1306,0.0001,15.44978]
[1779991094370,30.12,73476.47,0.0,0.13215,0.0001,15.57968]
[1779991095386,30.12,73476.47,0.0,0.13215,0.0001,15.57968]
[1779991095590,30.12,73476.47,0.0,0.13215,0.0001,15.57968]
[1779991095597,30.12,73476.47,0.0,0.13215,0.0001,15.57968]
[1779991095651,30.12,73485.87,0.0,0.13306,0.0001,15.65542]
[1779991096021,30.12,73485.87,0.0,0.13306,0.0001,15.65542]
[1779991096071,30.12,73485.87,0.0,0.13306,0.0001,15.65542]
[1779991096163,30.12,73485.87,0.0,0.13306,0.0001,15.65542]
[1779991096491,30.12,73485.87,0.0,0.13306,0.0001,15.65542]
[1779991096547,30.12,73487.14,0.0,0.13318,0.0001,15.66535]
[1779991097405,30.12,73487.14,0.0,0.13318,0.0001,15.66535]
[1779991097450,30.12,73487.14,0.0,0.13318,0.0001,15.66535]
[1779991097485,30.12,73487.32,0.0,0.13319,0.0001,15.66638]
[1779991099003,30.12,73487.27,0.0,0.13319,0.0001,15.66597]
[1779991099020,30.12,73487.27,0.0,0.13319,0.0001,15.66597]
[1779991103478,30.12,73491.97,0.0,0.13362,0.0001,15.70225]
[1779991106316,30.11,73497.04,0.0,0.13411,0.0001,15.74258]
[1779991106339,30.11,73497.04,0.0,0.13411,0.0001,15.74258]
[1779991106962,30.11,73497.04,0.0,0.13411,0.0001,15.74258]
[1779991106442,30.11,73486.0,0.0,0.13302,0.0001,15.6523]
[1779991107350,30.11,73486.0,0.0,0.13302,0.0001,15.65212]
[1779991108128,30.11,73486.0,0.0,0.13302,0.0001,15.65212]
[1779991108927,30.11,73481.84,0.0,0.13261,0.0001,15.61803]
[1779991113942,30.11,73478.19,0.0,0.13223,0.0001,15.58458]
[1779991116691,30.11,73476.19,0.0,0.13203,0.0001,15.56821]
[1779991116980,30.11,73476.01,0.0,0.13201,0.0001,15.56672]
[1779991122458,30.11,73470.32,0.0,0.13146,0.0001,15.52046]
[1779991127492,30.11,73467.24,0.0,0.13116,0.0001,15.49552]
[1779991128674,30.11,73467.24,0.0,0.13116,0.0001,15.49552]
[1779991128681,30.11,73464.46,0.0,0.13089,0.0001,15.47294]
[1779991134544,30.11,73466.27,0.0,0.13107,0.0001,15.48788]
[1779991138991,30.11,73466.4,0.0,0.13108,0.0001,15.48899]
[1779991139577,30.11,73465.48,0.0,0.13099,0.0001,15.48153]
[1779991144612,30.11,73462.31,0.0,0.13069,0.0001,15.4559]
[1779991149310,30.11,73461.51,0.0,0.13061,0.0001,15.44955]
[1779991149400,30.11,73461.51,0.0,0.13061,0.0001,15.44955]
[1779991149737,30.11,73461.51,0.0,0.13061,0.0001,15.44955]
[1779991150274,30.11,73457.65,0.0,0.13024,0.0001,15.41822]
[1779991151409,30.11,73457.65,0.0,0.13024,0.0001,15.41827]
[1779991158273,30.12,73454.13,0.0,0.12991,0.0001,15.39032]
[1779991159633,30.12,73454.49,0.0,0.12995,0.0001,15.39348]
[1779991163770,30.12,73456.8,0.0,0.13018,0.0001,15.41272]
[1779991165200,30.12,73456.92,0.0,0.13019,0.0001,15.41389]
[1779991166033,30.12,73456.92,0.0,0.13019,0.0001,15.41389]
[1779991165761,30.12,73454.84,0.0,0.12999,0.0001,15.39709]
[1779991166768,30.12,73455.97,0.0,0.1301,0.0001,15.40639]
[1779991167992,30.12,73455.97,0.0,0.1301,0.0001,15.40639]
[1779991168783,30.12,73456.2,0.0,0.13013,0.0001,15.40848]
[1779991173819,30.12,73464.09,0.0,0.13087,0.0001,15.46952]
[1779991178854,30.12,73459.28,0.0,0.13041,0.0001,15.43079]
[1779991180283,30.12,73453.96,0.0,0.1299,0.0001,15.38766]
[1779991180744,30.12,73453.96,0.0,0.1299,0.0001,15.38766]
[1779991181041,30.12,73452.36,0.0,0.12974,0.0001,15.37482]
[1779991182349,30.12,73451.31,0.0,0.12964,0.0001,15.36644]
[1779991187917,30.12,73453.87,0.0,0.1299,0.0001,15.38827]
[1779991192951,30.12,73452.54,0.0,0.12978,0.0001,15.37833]
[1779991200000,30.12,73452.47,0.0,0.12979,0.0001,15.37913]
[1779991201397,30.12,73452.81,0.0,0.12983,0.0001,15.38209]
[1779991201451,30.12,73452.81,0.0,0.12983,0.0001,15.38209]
[1779991203023,30.12,73452.24,0.0,0.12978,0.0001,15.37766]
[1779991203021,30.13,73442.48,0.0,0.12884,0.0001,15.29869]
[1779991208058,30.13,73437.56,0.0,0.12839,0.0001,15.26045]
[1779991213092,30.13,73438.86,0.0,0.12854,0.0001,15.27282]
[1779991218128,30.13,73438.49,0.0,0.12853,0.0001,15.27182]
[1779991220224,30.13,73426.17,0.0,0.12736,0.0001,15.17292]
[1779991221610,30.13,73426.17,0.0,0.12736,0.0001,15.17292]
[1779991223674,30.14,73427.93,0.0,0.12753,0.0001,15.18744]
[1779991225733,30.14,73435.3,0.0,0.12824,0.0001,15.24741]
[1779991228423,30.14,73424.76,0.0,0.12724,0.0001,15.16247]
[1779991234244,30.14,73428.72,0.0,0.1276,0.0001,15.19169]
[1779991240004,30.14,73425.02,0.0,0.12725,0.0001,15.16185]
[1779991242261,30.14,73422.58,0.0,0.12701,9e-05,15.1417]
[1779991248564,30.14,73426.26,0.0,0.12737,0.0001,15.17214]
[1779991254399,30.14,73429.0,0.0,0.12762,0.0001,15.19391]
[1779991259435,30.14,73429.86,0.0,0.12771,0.0001,15.20149]
[1779991260661,30.14,73429.86,0.0,0.12771,0.0001,15.20149]
[1779991261005,30.14,73429.86,0.0,0.12771,0.0001,15.20149]
[1779991261180,30.14,73429.86,0.0,0.12771,0.0001,15.20149]
[1779991261830,30.14,73438.04,0.0,0.1285,0.0001,15.26801]
[1779991261901,30.14,73443.04,0.0,0.12898,0.0001,15.30853]
[1779991263385,30.14,73450.01,0.0,0.12965,0.0001,15.3651]
[1779991265031,30.14,73452.19,0.0,0.12986,0.0001,15.38278]
[1779991265037,30.14,73452.19,0.0,0.12986,0.0001,15.38278]
[1779991265051,30.14,73450.56,0.0,0.1297,0.0001,15.36935]
[1779991267060,30.14,73450.54,0.0,0.1297,0.0001,15.36919]
[1779991267183,30.14,73450.54,0.0,0.1297,0.0001,15.36919]
[1779991267518,30.14,73451.94,0.0,0.12983,0.0001,15.38031]
[1779991267546,30.14,73451.94,0.0,0.12983,0.0001,15.38031]
[1779991268686,30.14,73449.0,0.0,0.12955,0.0001,15.35646]
[1779991268749,30.14,73449.0,0.0,0.12955,0.0001,15.35646]
[1779991269128,30.14,73449.0,0.0,0.12955,0.0001,15.35646]
[1779991269264,30.14,73450.02,0.0,0.12964,0.0001,15.36452]
[1779991271060,30.14,73450.02,0.0,0.12964,0.0001,15.36452]
[1779991271093,30.14,73455.06,0.0,0.13013,0.0001,15.40531]
[1779991272270,30.14,73455.06,0.0,0.13012,0.0001,15.40498]
[1779991275560,30.14,73455.45,0.0,0.13015,0.0001,15.40763]
[1779991275620,30.14,73455.27,0.0,0.13013,0.0001,15.40599]
[1779991277376,30.14,73454.85,0.0,0.13009,0.0001,15.40258]
[1779991277940,30.14,73454.85,0.0,0.13009,0.0001,15.40258]
[1779991278029,30.14,73449.82,0.0,0.1296,0.0001,15.36142]
[1779991279195,30.13,73438.33,0.0,0.1285,0.0001,15.26785]
[1779991279309,30.13,73438.33,0.0,0.1285,0.0001,15.26785]
[1779991281529,30.13,73437.07,0.0,0.12837,0.0001,15.25737]
[1779991281584,30.13,73437.07,0.0,0.12837,0.0001,15.25737]
[1779991281600,30.13,73435.77,0.0,0.12824,0.0001,15.24657]
[1779991285663,30.13,73431.44,0.0,0.12782,0.0001,15.2108]
[1779991287697,30.13,73431.49,0.0,0.12782,0.0001,15.211]
[1779991288956,30.13,73431.77,0.0,0.12785,0.0001,15.21286]
[1779991289669,30.13,73432.16,0.0,0.12788,0.0001,15.21581]
[1779991289682,30.13,73432.16,0.0,0.12788,0.0001,15.21581]
[1779991289722,30.13,73432.16,0.0,0.12788,0.0001,15.21581]
[1779991289779,30.13,73432.16,0.0,0.12788,0.0001,15.21581]
[1779991289822,30.13,73431.71,0.0,0.12784,0.0001,15.21217]
[1779991291216,30.13,73431.71,0.0,0.12784,0.0001,15.21217]
[1779991291238,30.13,73431.71,0.0,0.12783,0.0001,15.21177]
[1779991292209,30.13,73443.45,0.0,0.12893,0.0001,15.30298]
[1779991296025,30.13,73443.63,0.0,0.12893,0.0001,15.30345]
[1779991296191,30.13,73443.63,0.0,0.12893,0.0001,15.30345]
[1779991296302,30.13,73444.24,0.0,0.12899,0.0001,15.3084]
[1779991296422,30.13,73444.24,0.0,0.12899,0.0001,15.3084]
[1779991297703,30.13,73453.98,0.0,0.12992,0.0001,15.38705]
[1779991298522,30.13,73453.98,0.0,0.12992,0.0001,15.38705]
[1779991300067,30.13,73458.94,0.0,0.1304,0.0001,15.42702]
[1779991300175,30.13,73458.94,0.0,0.1304,0.0001,15.42702]
[1779991302103,30.13,73458.72,0.0,0.13038,0.0001,15.42503]
[1779991302160,30.13,73463.58,0.0,0.13084,0.0001,15.46409]
[1779991303407,30.13,73463.63,0.0,0.13085,0.0001,15.4645]
[1779991304209,30.13,73463.63,0.0,0.13085,0.0001,15.4645]
[1779991304244,30.13,73466.16,0.0,0.13109,0.0001,15.48482]
[1779991305137,30.13,73466.16,0.0,0.13109,0.0001,15.48482]
[1779991304754,30.13,73469.51,0.0,0.13141,0.0001,15.51178]
[1779991305541,30.13,73469.51,0.0,0.13141,0.0001,15.51178]
[1779991305765,30.13,73470.35,0.0,0.13149,0.0001,15.5183]
[1779991306772,30.12,73457.15,0.0,0.1302,0.0001,15.41068]
[1779991311806,30.12,73450.4,0.0,0.12955,0.0001,15.35533]
[1779991315449,30.12,73443.6,0.0,0.12889,0.0001,15.29969]
[1779991315622,30.12,73443.6,0.0,0.12889,0.0001,15.29969]
[1779991316605,30.12,73443.6,0.0,0.12889,0.0001,15.29969]
[1779991316720,30.12,73443.6,0.0,0.12889,0.0001,15.29969]
[1779991317261,30.12,73440.4,0.0,0.12858,0.0001,15.27362]
[1779991320722,30.12,73447.31,0.0,0.12924,0.0001,15.32937]
[1779991321089,30.12,73447.31,0.0,0.12924,0.0001,15.32937]
[1779991322747,30.12,73450.11,0.0,0.1295,0.0001,15.35172]
[1779991327928,30.12,73457.26,0.0,0.13018,0.0001,15.40835]
[1779991328346,30.12,73457.26,0.0,0.13018,0.0001,15.40835]
[1779991330600,30.12,73464.53,0.0,0.13087,0.0001,15.46681]
[1779991330950,30.12,73466.71,0.0,0.13108,0.0001,15.48426]
[1779991331770,30.12,73466.71,0.0,0.13108,0.0001,15.48426]
[1779991331966,30.12,73468.24,0.0,0.13122,0.0001,15.49642]
[1779991333973,30.12,73478.72,0.0,0.13224,0.0001,15.58136]
[1779991335491,30.12,73478.44,0.0,0.13221,0.0001,15.57908]
[1779991335988,30.12,73477.95,0.0,0.13217,0.0001,15.57509]
[1779991336605,30.12,73477.95,0.0,0.13217,0.0001,15.57509]
[1779991337259,30.12,73477.95,0.0,0.13217,0.0001,15.57509]
[1779991343041,30.11,73476.31,0.0,0.13197,0.0001,15.55898]
[1779991344850,30.11,73476.72,0.0,0.13201,0.0001,15.56202]
[1779991345224,30.11,73476.72,0.0,0.13201,0.0001,15.56202]
[1779991345239,30.11,73476.72,0.0,0.13201,0.0001,15.56202]
[1779991345228,30.11,73482.04,0.0,0.13252,0.0001,15.60504]
[1779991345454,30.11,73482.04,0.0,0.13252,0.0001,15.60504]
[1779991350517,30.11,73490.45,0.0,0.13333,0.0001,15.67249]
[1779991353646,30.11,73489.24,0.0,0.13319,0.0001,15.65862]
[1779991354203,30.11,73490.78,0.0,0.13333,0.0001,15.67102]
[1779991356482,30.11,73494.9,0.0,0.13374,0.0001,15.70429]
[1779991357139,30.11,73495.3,0.0,0.13377,0.0001,15.70734]
[1779991359154,30.11,73510.16,0.0,0.13524,0.0001,15.82838]
[1779991364190,30.11,73509.94,0.0,0.13519,0.0001,15.82461]
[1779991369227,30.1,73508.28,0.0,0.135,0.0001,15.80861]
[1779991372497,30.1,73517.28,0.0,0.13587,0.0001,15.88079]
[1779991372836,30.1,73517.28,0.0,0.13587,0.0001,15.88079]
[1779991373009,30.1,73517.28,0.0,0.13587,0.0001,15.88079]
[1779991378035,30.1,73517.9,0.0,0.1359,0.0001,15.88331]
[1779991380543,30.09,73525.85,0.0,0.13667,0.0001,15.94667]
[1779991380554,30.09,73525.85,0.0,0.13667,0.0001,15.94667]
[1779991382467,30.09,73525.41,0.0,0.13661,0.0001,15.9419]
[1779991382516,30.09,73525.41,0.0,0.13661,0.0001,15.9419]
[1779991382757,30.09,73525.41,0.0,0.13661,0.0001,15.9419]
[1779991382810,30.09,73525.41,0.0,0.13661,0.0001,15.9419]
[1779991384646,30.09,73527.76,0.0,0.13685,0.0001,15.96083]
[1779991388177,30.09,73530.43,0.0,0.1371,0.0001,15.9817]
[1779991388367,30.09,73530.41,0.0,0.13708,0.0001,15.98031]
[1779991388449,30.09,73533.1,0.0,0.13735,0.0001,16.00235]
[1779991391046,30.09,73535.39,0.0,0.13758,0.0001,16.02076]
[1779991391069,30.09,73535.39,0.0,0.13758,0.0001,16.02076]
[1779991391231,30.09,73535.39,0.0,0.13758,0.0001,16.02076]
[1779991391121,30.09,73532.44,0.0,0.13727,0.0001,15.99587]
[1779991392903,30.09,73532.44,0.0,0.13727,0.0001,15.99587]
[1779991396428,30.08,73511.54,0.0,0.13516,0.0001,15.82279]
[1779991401461,30.08,73511.45,0.0,0.13513,0.0001,15.82004]
[1779991406499,30.08,73515.32,0.0,0.13549,0.0001,15.85001]
[1779991411533,30.07,73513.33,0.0,0.13524,0.0001,15.8282]
[1779991416568,30.07,73514.92,0.0,0.13538,0.0001,15.83933]
[1779991421604,30.07,73521.27,0.0,0.13598,0.0001,15.88913]
[1779991426637,30.06,73521.94,0.0,0.13602,0.0001,15.89252]
[1779991431673,30.06,73528.02,0.0,0.1366,0.0001,15.93998]
[1779991436708,30.06,73526.8,0.0,0.13645,0.0001,15.92764]
[1779991441743,30.06,73525.78,0.0,0.13633,0.0001,15.91802]
[1779991446779,30.05,73532.7,0.0,0.13701,0.0001,15.97373]
[1779991451815,30.05,73530.66,0.0,0.13679,0.0001,15.95579]
[1779991456857,30.05,73523.79,0.0,0.13609,0.0001,15.89839]
[1779991462897,30.05,73520.13,0.0,0.13571,0.0001,15.86727]
[1779991466925,30.05,73520.63,0.0,0.13574,0.0001,15.86961]
[1779991474981,30.04,73521.21,0.0,0.13573,0.0001,15.86745]
[1779991480214,30.04,73519.42,0.0,0.13552,0.0001,15.85021]
[1779991485497,30.03,73518.46,0.0,0.13541,0.0001,15.84073]
[1779991488078,30.03,73508.89,0.0,0.13444,0.0001,15.76087]
[1779991493110,30.03,73508.27,0.0,0.13436,0.0001,15.75435]
[1779991498146,30.03,73506.47,0.0,0.13416,0.0001,15.73821]
[1779991503181,30.03,73505.31,0.0,0.13403,0.0001,15.72712]
[1779991508216,30.02,73507.06,0.0,0.13419,0.0001,15.74039]
[1779991513250,30.02,73504.26,0.0,0.13389,0.0001,15.7158]
[1779991518284,30.02,73511.97,0.0,0.13464,0.0001,15.7777]
[1779991523319,30.02,73513.23,0.0,0.13474,0.0001,15.78633]
[1779991528355,30.01,73512.75,0.0,0.13467,0.0001,15.78074]
[1779991533389,30.01,73511.04,0.0,0.13446,0.0001,15.76171]
[1779991538425,30.01,73512.17,0.0,0.13456,0.0001,15.7696]
[1779991543460,30.01,73515.21,0.0,0.13484,0.0001,15.79314]
[1779991548496,30.01,73515.79,0.0,0.13488,0.0001,15.79643]
[1779991553529,30.0,73515.45,0.0,0.13483,0.0001,15.79212]
[1779991558564,30.0,73513.38,0.0,0.1346,0.0001,15.77369]
[1779991564606,30.0,73514.55,0.0,0.1347,0.0001,15.78166]
[1779991569641,30.0,73514.51,0.0,0.13468,0.0001,15.78007]
[1779991574676,29.99,73514.18,0.0,0.13463,0.0001,15.7762]
[1779991579711,29.99,73514.45,0.0,0.13465,0.0001,15.7773]
[1779991584748,29.99,73514.14,0.0,0.1346,0.0001,15.77369]
[1779991589782,29.99,73514.07,0.0,0.13458,0.0001,15.77208]
[1779991594816,29.99,73512.38,0.0,0.13438,0.0001,15.7538]
[1779991599851,29.99,73511.93,0.0,0.13432,0.0001,15.7492]
[1779991601095,29.99,73511.93,0.0,0.13432,0.0001,15.7492]
[1779991601258,29.99,73511.93,0.0,0.13432,0.0001,15.7492]
[1779991601326,29.99,73511.93,0.0,0.13432,0.0001,15.7492]
[1779991601369,29.99,73511.93,0.0,0.13432,0.0001,15.7492]
[1779991601536,29.99,73502.5,0.0,0.13339,0.0001,15.67158]
[1779991603407,29.99,73502.55,0.0,0.13339,0.0001,15.67199]
[1779991603459,29.99,73502.55,0.0,0.13339,0.0001,15.67199]
[1779991603516,29.99,73502.55,0.0,0.13339,0.0001,15.67199]
[1779991603541,29.99,73497.37,0.0,0.13288,0.0001,15.62944]
[1779991604432,29.99,73497.37,0.0,0.13288,0.0001,15.62944]
[1779991604436,29.99,73497.37,0.0,0.13288,0.0001,15.62944]
[1779991604455,29.99,73497.37,0.0,0.13288,0.0001,15.62944]
[1779991604491,29.99,73497.59,0.0,0.1329,0.0001,15.63121]
[1779991605450,29.99,73497.59,0.0,0.1329,0.0001,15.63121]
[1779991605547,29.99,73497.84,0.0,0.13292,0.0001,15.63325]
[1779991609575,29.99,73498.32,0.0,0.13297,0.0001,15.63701]
[1779991611133,29.99,73498.58,0.0,0.13299,0.0001,15.63909]
[1779991616972,29.99,73498.42,0.0,0.13297,0.0001,15.63746]
[1779991622007,29.99,73497.6,0.0,0.13289,0.0001,15.6306]
[1779991626932,29.99,73497.97,0.0,0.13293,0.0001,15.63363]
[1779991627114,29.99,73497.97,0.0,0.13293,0.0001,15.63363]
[1779991627394,29.99,73513.7,0.0,0.13448,0.0001,15.76245]
[1779991627754,29.99,73513.7,0.0,0.13448,0.0001,15.76245]
[1779991627826,29.99,73513.7,0.0,0.13448,0.0001,15.76245]
[1779991628218,29.99,73513.7,0.0,0.13448,0.0001,15.76245]
[1779991628275,29.99,73513.7,0.0,0.13448,0.0001,15.76245]
[1779991630101,29.99,73519.44,0.0,0.13505,0.0001,15.80952]
[1779991630114,29.99,73519.44,0.0,0.13505,0.0001,15.80952]
[1779991630150,29.99,73519.44,0.0,0.13505,0.0001,15.80952]
[1779991630221,29.99,73519.44,0.0,0.13505,0.0001,15.80952]
[1779991630305,29.98,73523.33,0.0,0.13544,0.0001,15.84105]
[1779991631826,29.98,73523.25,0.0,0.13542,0.0001,15.83986]
[1779991632027,29.98,73523.25,0.0,0.13542,0.0001,15.83986]
[1779991632301,29.98,73527.18,0.0,0.13581,0.0001,15.87211]
[1779991635099,29.98,73539.78,0.0,0.13707,0.0001,15.97517]
[1779991640147,29.98,73539.67,0.0,0.13705,0.0001,15.9734]
[1779991645188,29.98,73534.81,0.0,0.13655,0.0001,15.93275]
[1779991648550,29.98,73534.55,0.0,0.13652,0.0001,15.93035]
[1779991648576,29.98,73534.4,0.0,0.1365,0.0001,15.92884]
[1779991654246,29.98,73535.58,0.0,0.13659,0.0001,15.93438]
[1779991659279,29.98,73536.37,0.0,0.13666,0.0001,15.9401]
[1779991664315,29.98,73542.78,0.0,0.13729,0.0001,15.99172]
[1779991667671,29.98,73542.45,0.0,0.13725,0.0001,15.9886]
[1779991667880,29.98,73542.45,0.0,0.13725,0.0001,15.9886]
[1779991668341,29.97,73542.49,0.0,0.13725,0.0001,15.98851]
[1779991670581,29.97,73563.35,0.0,0.13935,0.0001,16.15948]
[1779991671779,29.97,73569.04,0.0,0.13992,0.0001,16.20592]
[1779991675692,29.97,73570.79,0.0,0.14009,0.0001,16.2191]
[1779991677757,29.97,73571.63,0.0,0.14016,0.0001,16.22537]
[1779991677767,29.97,73571.63,0.0,0.14016,0.0001,16.22537]
[1779991677800,29.97,73571.63,0.0,0.14016,0.0001,16.22537]
[1779991678413,29.97,73571.63,0.0,0.14016,0.0001,16.22537]
[1779991678893,29.97,73571.63,0.0,0.14016,0.0001,16.22537]
[1779991678900,29.97,73571.63,0.0,0.14016,0.0001,16.22537]
[1779991678903,29.97,73571.63,0.0,0.14016,0.0001,16.22537]
[1779991678945,29.97,73571.63,0.0,0.14016,0.0001,16.22537]
[1779991679423,29.97,73572.26,0.0,0.14022,0.0001,16.23011]
[1779991679851,29.97,73572.26,0.0,0.14022,0.0001,16.23011]
[1779991680428,29.97,73572.76,0.0,0.14027,0.0001,16.23423]
[1779991685462,29.97,73576.54,0.0,0.14064,0.0001,16.26399]
[1779991686007,29.97,73576.54,0.0,0.14064,0.0001,16.26399]
[1779991691829,29.96,73577.36,0.0,0.1407,0.0001,16.26872]
[1779991692389,29.96,73577.36,0.0,0.1407,0.0001,16.26872]
[1779991692512,29.96,73586.65,0.0,0.14165,0.0001,16.345]
[1779991697546,29.96,73592.08,0.0,0.14218,0.0001,16.38762]
[1779991697822,29.96,73592.08,0.0,0.14218,0.0001,16.38762]
[1779991697863,29.96,73592.08,0.0,0.14218,0.0001,16.38762]
[1779991699002,29.96,73591.12,0.0,0.14207,0.0001,16.37925]
[1779991699564,29.96,73592.32,0.0,0.14219,0.0001,16.38871]
[1779991700580,29.96,73603.66,0.0,0.14335,0.0001,16.48184]
[1779991701763,29.96,73605.22,0.0,0.14351,0.0001,16.49414]
[1779991702625,29.96,73605.22,0.0,0.14351,0.0001,16.49414]
[1779991703602,29.96,73604.75,0.0,0.14344,0.0001,16.48906]
[1779991704686,29.95,73604.64,0.0,0.14343,0.0001,16.48756]
[1779991704692,29.95,73604.64,0.0,0.14343,0.0001,16.48756]
[1779991705643,29.95,73605.65,0.0,0.14352,0.0001,16.49529]
[1779991706739,29.95,73601.13,0.0,0.14305,0.0001,16.45731]
[1779991706744,29.95,73601.13,0.0,0.14305,0.0001,16.45731]
[1779991707629,29.95,73600.73,0.0,0.143,0.0001,16.45345]
[1779991712665,29.95,73596.44,0.0,0.1425,0.0001,16.412]
[1779991712964,29.95,73596.44,0.0,0.1425,0.0001,16.412]
[1779991713407,29.95,73596.44,0.0,0.1425,0.0001,16.412]
[1779991713671,29.95,73596.48,0.0,0.1425,0.0001,16.41181]
[1779991714116,29.95,73596.48,0.0,0.1425,0.0001,16.41181]
[1779991714218,29.95,73597.57,0.0,0.14261,0.0001,16.42082]
[1779991715622,29.95,73609.16,0.0,0.1438,0.0001,16.51614]
[1779991716144,29.95,73609.16,0.0,0.1438,0.0001,16.51614]
[1779991716190,29.95,73609.16,0.0,0.1438,0.0001,16.51614]
[1779991716203,29.95,73609.16,0.0,0.1438,0.0001,16.51614]
[1779991717085,29.94,73614.89,0.0,0.14438,0.0001,16.56246]
[1779991717113,29.94,73614.89,0.0,0.14438,0.0001,16.56246]
[1779991717214,29.94,73615.31,0.0,0.14443,0.0001,16.56594]
[1779991718852,29.94,73615.55,0.0,0.14445,0.0001,16.56749]
[1779991719148,29.94,73615.55,0.0,0.14445,0.0001,16.56749]
[1779991719158,29.94,73615.55,0.0,0.14445,0.0001,16.56749]
[1779991721364,29.94,73639.75,0.0,0.14696,0.00011,16.76637]
[1779991723209,29.94,73640.54,0.0,0.14704,0.00011,16.77252]
[1779991723647,29.94,73640.54,0.0,0.14704,0.00011,16.77252]
[1779991724691,29.94,73628.0,0.0,0.14571,0.0001,16.66782]
[1779991727489,29.94,73628.09,0.0,0.14571,0.0001,16.66774]
[1779991732810,29.94,73629.27,0.0,0.14581,0.0001,16.67591]
[1779991733818,29.93,73639.09,0.0,0.14684,0.00011,16.75694]
[1779991738854,29.93,73638.66,0.0,0.14677,0.00011,16.75156]
[1779991743889,29.93,73641.39,0.0,0.14703,0.00011,16.77232]
[1779991746908,29.93,73629.19,0.0,0.14574,0.0001,16.6703]
[1779991752010,29.93,73624.3,0.0,0.14521,0.0001,16.62839]
[1779991755482,29.92,73618.55,0.0,0.14459,0.0001,16.57951]
[1779991755519,29.92,73618.55,0.0,0.14459,0.0001,16.57951]
[1779991755561,29.92,73617.77,0.0,0.14451,0.0001,16.57265]
[1779991761007,29.92,73608.98,0.0,0.14357,0.0001,16.49776]
[1779991766044,29.92,73605.13,0.0,0.14315,0.0001,16.4644]
[1779991771078,29.92,73601.16,0.0,0.14269,0.0001,16.42676]
[1779991775105,29.91,73590.97,0.0,0.14163,0.0001,16.34173]
[1779991779134,29.91,73581.75,0.0,0.14068,0.0001,16.26526]
[1779991782353,29.91,73599.0,0.0,0.14246,0.0001,16.40779]
[1779991788197,29.91,73595.94,0.0,0.14213,0.0001,16.38141]
[1779991793231,29.91,73594.33,0.0,0.14195,0.0001,16.36726]
[1779991798267,29.91,73593.91,0.0,0.1419,0.0001,16.36301]
[1779991803302,29.91,73593.95,0.0,0.14189,0.0001,16.36255]
[1779991805319,29.91,73582.37,0.0,0.1407,0.0001,16.26654]
[1779991810354,29.91,73581.52,0.0,0.14061,0.0001,16.25932]
[1779991815390,29.91,73578.15,0.0,0.14025,0.0001,16.23009]
[1779991820424,29.91,73576.61,0.0,0.14009,0.0001,16.21749]
[1779991825460,29.91,73578.36,0.0,0.14027,0.0001,16.23206]
[1779991830506,29.91,73578.8,0.0,0.14032,0.0001,16.23585]
[1779991835558,29.91,73569.66,0.0,0.13936,0.0001,16.15734]
[1779991836537,29.91,73555.97,0.0,0.13797,0.0001,16.04438]
[1779991840567,29.91,73566.09,0.0,0.13902,0.0001,16.12908]
[1779991845613,29.91,73568.87,0.0,0.13931,0.0001,16.15296]
[1779991850645,29.91,73566.54,0.0,0.13908,0.0001,16.13454]
[1779991855681,29.91,73566.25,0.0,0.13907,0.0001,16.13317]
[1779991860832,29.91,73567.1,0.0,0.13916,0.0001,16.14099]
[1779991861728,29.91,73576.77,0.0,0.14016,0.0001,16.22121]
[1779991866758,29.91,73583.9,0.0,0.14089,0.0001,16.28018]
[1779991871791,29.91,73581.11,0.0,0.1406,0.0001,16.25718]
[1779991876831,29.91,73582.25,0.0,0.14072,0.0001,16.26665]
[1779991881873,29.91,73576.66,0.0,0.14015,0.0001,16.22066]
[1779991886907,29.92,73576.69,0.0,0.14016,0.0001,16.2213]
[1779991891852,29.92,73588.51,0.0,0.14135,0.0001,16.31568]
[1779991896978,29.92,73589.35,0.0,0.14143,0.0001,16.32233]
[1779991902013,29.91,73583.75,0.0,0.14085,0.0001,16.27581]
[1779991907050,29.91,73583.58,0.0,0.14083,0.0001,16.2744]
[1779991913385,29.92,73579.46,0.0,0.14041,0.0001,16.24055]
[1779991919133,29.92,73577.37,0.0,0.14021,0.0001,16.22361]
[1779991924169,29.92,73582.43,0.0,0.14073,0.0001,16.26572]
[1779991929204,29.92,73586.25,0.0,0.14112,0.0001,16.29723]
[1779991934237,29.92,73586.67,0.0,0.14116,0.0001,16.30053]
[1779991939273,29.92,73583.86,0.0,0.14087,0.0001,16.27722]
[1779991944309,29.92,73582.2,0.0,0.1407,0.0001,16.26348]
[1779991949344,29.92,73581.38,0.0,0.14062,0.0001,16.2568]
[1779991954378,29.92,73579.42,0.0,0.14039,0.0001,16.23727]
[1779991959416,29.92,73579.99,0.0,0.14045,0.0001,16.24218]
[1779991964454,29.92,73578.33,0.0,0.14029,0.0001,16.22864]
[1779991969487,29.92,73569.55,0.0,0.1394,0.0001,16.15664]
[1779991974520,29.92,73569.56,0.0,0.13941,0.0001,16.15758]
[1779991976535,29.92,73580.21,0.0,0.1405,0.0001,16.24581]
[1779991981570,29.92,73582.15,0.0,0.1407,0.0001,16.26193]
[1779991986604,29.92,73582.12,0.0,0.1407,0.0001,16.26174]
[1779991991640,29.92,73584.73,0.0,0.14097,0.0001,16.28337]
[1779991996675,29.92,73584.25,0.0,0.14092,0.0001,16.27929]
[1779992001711,29.92,73582.1,0.0,0.14069,0.0001,16.26142]
[1779992006744,29.92,73574.77,0.0,0.13995,0.0001,16.20106]
[1779992011781,29.92,73574.98,0.0,0.13995,0.0001,16.19976]
[1779992016814,29.92,73574.58,0.0,0.13991,0.0001,16.19694]
[1779992021858,29.92,73575.64,0.0,0.14003,0.0001,16.20616]
[1779992026885,29.92,73577.07,0.0,0.14018,0.0001,16.21833]
[1779992031921,29.92,73577.42,0.0,0.14022,0.0001,16.22155]
[1779992038969,29.92,73578.1,0.0,0.14029,0.0001,16.22759]
[1779992041908,29.92,73578.11,0.0,0.1403,0.0001,16.22778]
[1779992042250,29.92,73577.19,0.0,0.1402,0.0001,16.22024]
[1779992042998,29.92,73552.23,0.0,0.13767,0.0001,16.01443]
[1779992044663,29.92,73548.15,0.0,0.13726,0.0001,15.98112]
[1779992045016,29.92,73543.14,0.0,0.13676,0.0001,15.94021]
[1779992046019,29.92,73528.63,0.0,0.13531,0.0001,15.821]
[1779992047545,29.93,73520.26,0.0,0.13448,0.0001,15.75255]
[1779992049082,29.93,73519.23,0.0,0.13438,0.0001,15.74491]
[1779992049100,29.93,73519.23,0.0,0.13438,0.0001,15.74491]
[1779992049189,29.93,73519.23,0.0,0.13438,0.0001,15.74491]
[1779992049792,29.93,73519.23,0.0,0.13438,0.0001,15.74491]
[1779992049800,29.93,73519.23,0.0,0.13438,0.0001,15.74491]
[1779992049867,29.93,73519.23,0.0,0.13438,0.0001,15.74491]
[1779992049938,29.93,73515.34,0.0,0.134,0.0001,15.71339]
[1779992052153,29.93,73513.69,0.0,0.13384,0.0001,15.70014]
[1779992052277,29.93,73513.69,0.0,0.13384,0.0001,15.70014]
[1779992052365,29.93,73519.22,0.0,0.13439,0.0001,15.74569]
[1779992058493,29.93,73525.71,0.0,0.13504,0.0001,15.79921]
[1779992058619,29.93,73525.71,0.0,0.13504,0.0001,15.79921]
[1779992058681,29.93,73525.71,0.0,0.13504,0.0001,15.79921]
[1779992060100,29.93,73528.82,0.0,0.13535,0.0001,15.8248]
[1779992060148,29.93,73542.37,0.0,0.13671,0.0001,15.93624]
[1779992064179,29.93,73542.71,0.0,0.13675,0.0001,15.93925]
[1779992070196,29.93,73547.82,0.0,0.13727,0.0001,15.98215]
[1779992075413,29.93,73548.63,0.0,0.13733,0.0001,15.98565]
[1779992075426,29.93,73548.63,0.0,0.13733,0.0001,15.98565]
[1779992075553,29.93,73548.63,0.0,0.13733,0.0001,15.98565]
[1779992075564,29.93,73548.63,0.0,0.13733,0.0001,15.98565]
[1779992075706,29.93,73548.63,0.0,0.13733,0.0001,15.98565]
[1779992075708,29.93,73550.67,0.0,0.13754,0.0001,16.00252]
[1779992076556,29.93,73550.67,0.0,0.13754,0.0001,16.00252]
[1779992076646,29.93,73550.67,0.0,0.13754,0.0001,16.00252]
[1779992078605,29.93,73557.12,0.0,0.1382,0.0001,16.05627]
[1779992078699,29.93,73557.12,0.0,0.1382,0.0001,16.05627]
[1779992078779,29.93,73557.12,0.0,0.1382,0.0001,16.05627]
[1779992080783,29.93,73558.13,0.0,0.13831,0.0001,16.06512]
[1779992080834,29.93,73557.85,0.0,0.13828,0.0001,16.06307]
[1779992082264,29.93,73557.85,0.0,0.13829,0.0001,16.06334]
[1779992082770,29.93,73557.85,0.0,0.13829,0.0001,16.06334]
[1779992082783,29.93,73546.72,0.0,0.13716,0.0001,15.97169]
[1779992088188,29.93,73543.2,0.0,0.13681,0.0001,15.94256]
[1779992093429,29.93,73539.78,0.0,0.13646,0.0001,15.9138]
[1779992099397,29.93,73542.79,0.0,0.13674,0.0001,15.93751]
[1779992100669,29.93,73542.79,0.0,0.13674,0.0001,15.93751]
[1779992101383,29.93,73542.7,0.0,0.13673,0.0001,15.93659]
[1779992103381,29.93,73540.59,0.0,0.13652,0.0001,15.91917]
[1779992108461,29.93,73541.55,0.0,0.13663,0.0001,15.92788]
[1779992109571,29.93,73541.55,0.0,0.13663,0.0001,15.92788]
[1779992111643,29.93,73540.79,0.0,0.13655,0.0001,15.92192]
[1779992117527,29.93,73544.62,0.0,0.13695,0.0001,15.95444]
[1779992119884,29.93,73544.94,0.0,0.13699,0.0001,15.95716]
[1779992125579,29.93,73538.69,0.0,0.13637,0.0001,15.90661]
[1779992130622,29.94,73538.35,0.0,0.13634,0.0001,15.90452]
[1779992132261,29.94,73538.72,0.0,0.13636,0.0001,15.90425]
[1779992137666,29.94,73548.61,0.0,0.13736,0.0001,15.98622]
[1779992142167,29.94,73555.73,0.0,0.13808,0.0001,16.04483]
[1779992142577,29.94,73555.73,0.0,0.13808,0.0001,16.04483]
[1779992143130,29.94,73556.72,0.0,0.13818,0.0001,16.05294]
[1779992148153,29.94,73556.63,0.0,0.13817,0.0001,16.05248]
[1779992149336,29.94,73556.65,0.0,0.13818,0.0001,16.05286]
[1779992150028,29.94,73556.65,0.0,0.13818,0.0001,16.05286]
[1779992150109,29.94,73564.91,0.0,0.13902,0.0001,16.12116]
[1779992152215,29.94,73563.85,0.0,0.13892,0.0001,16.11277]
[1779992153100,29.94,73565.9,0.0,0.13913,0.0001,16.12981]
[1779992158116,29.94,73566.18,0.0,0.13916,0.0001,16.13265]
[1779992160714,29.94,73568.12,0.0,0.13936,0.0001,16.14902]
[1779992160922,29.94,73572.94,0.0,0.13986,0.0001,16.18891]
[1779992166868,29.94,73574.89,0.0,0.14006,0.0001,16.20532]
[1779992171904,29.94,73576.21,0.0,0.1402,0.0001,16.21643]
[1779992172910,29.94,73586.48,0.0,0.14125,0.0001,16.30126]
[1779992175351,29.94,73588.37,0.0,0.14144,0.0001,16.31671]
[1779992175803,29.94,73588.37,0.0,0.14144,0.0001,16.31671]
[1779992176331,29.94,73589.83,0.0,0.14159,0.0001,16.32868]
[1779992176939,29.94,73600.21,0.0,0.14266,0.0001,16.41437]
[1779992181975,29.94,73607.53,0.0,0.1434,0.0001,16.47353]
[1779992187011,29.94,73610.82,0.0,0.14372,0.0001,16.49925]
[1779992191260,29.93,73610.63,0.0,0.14366,0.0001,16.49296]
[1779992193128,29.93,73611.33,0.0,0.14373,0.0001,16.49845]
[1779992194510,29.93,73609.88,0.0,0.14357,0.0001,16.48585]
[1779992200107,29.93,73603.51,0.0,0.14289,0.0001,16.43165]
[1779992205152,29.93,73602.21,0.0,0.14275,0.0001,16.41983]
[1779992210187,29.93,73611.11,0.0,0.14365,0.0001,16.49212]
[1779992212554,29.93,73617.49,0.0,0.14431,0.0001,16.5443]
[1779992212846,29.93,73617.49,0.0,0.14431,0.0001,16.5443]
[1779992215581,29.92,73624.06,0.0,0.14498,0.0001,16.59773]
[1779992218143,29.92,73623.92,0.0,0.14497,0.0001,16.59672]
[1779992218227,29.92,73624.13,0.0,0.14499,0.0001,16.59846]
[1779992218743,29.92,73624.13,0.0,0.14499,0.0001,16.59846]
[1779992218811,29.92,73633.33,0.0,0.14596,0.00011,16.67479]
[1779992219578,29.92,73633.33,0.0,0.14596,0.00011,16.67479]
[1779992219923,29.92,73643.03,0.0,0.14698,0.00011,16.75522]
[1779992220384,29.92,73643.03,0.0,0.14698,0.00011,16.75522]
[1779992221187,29.92,73643.03,0.0,0.14698,0.00011,16.75522]
[1779992221243,29.92,73634.57,0.0,0.14608,0.00011,16.68493]
[1779992222054,29.92,73624.16,0.0,0.14499,0.0001,16.59864]
[1779992222682,29.92,73624.16,0.0,0.14499,0.0001,16.59864]
[1779992222710,29.92,73624.16,0.0,0.14499,0.0001,16.59864]
[1779992222893,29.92,73624.16,0.0,0.14499,0.0001,16.59864]
[1779992222946,29.92,73620.73,0.0,0.14463,0.0001,16.57031]
[1779992225092,29.92,73620.73,0.0,0.14463,0.0001,16.56992]
[1779992225153,29.92,73628.39,0.0,0.14543,0.0001,16.63298]
[1779992227325,29.92,73638.28,0.0,0.14646,0.00011,16.71468]
[1779992229232,29.92,73638.28,0.0,0.14646,0.00011,16.71468]
[1779992229343,29.92,73640.83,0.0,0.14673,0.00011,16.73567]
[1779992231075,29.92,73640.83,0.0,0.14673,0.00011,16.73567]
[1779992231241,29.92,73640.83,0.0,0.14673,0.00011,16.73567]
[1779992231246,29.92,73637.42,0.0,0.14637,0.00011,16.70727]
[1779992233048,29.92,73633.98,0.0,0.146,0.00011,16.67875]
[1779992234173,29.92,73632.93,0.0,0.14589,0.00011,16.66979]
[1779992234221,29.92,73619.59,0.0,0.14449,0.0001,16.55862]
[1779992234749,29.92,73619.59,0.0,0.14449,0.0001,16.55862]
[1779992237830,29.92,73608.08,0.0,0.14328,0.0001,16.46271]
[1779992244453,29.92,73602.88,0.0,0.14272,0.0001,16.41761]
[1779992249489,29.92,73600.92,0.0,0.1425,0.0001,16.40052]
[1779992254528,29.91,73596.05,0.0,0.14197,0.0001,16.35608]
[1779992258571,29.91,73595.91,0.0,0.14195,0.0001,16.35458]
[1779992258628,29.91,73595.91,0.0,0.14195,0.0001,16.35458]
[1779992258729,29.91,73593.69,0.0,0.14172,0.0001,16.33611]
[1779992262247,29.91,73593.25,0.0,0.14167,0.0001,16.33233]
[1779992262252,29.91,73593.32,0.0,0.14167,0.0001,16.33277]
[1779992267617,29.91,73591.16,0.0,0.14145,0.0001,16.31462]
[1779992268983,29.91,73591.16,0.0,0.14145,0.0001,16.31462]
[1779992269214,29.91,73591.16,0.0,0.14145,0.0001,16.31462]
[1779992270487,29.91,73590.41,0.0,0.14137,0.0001,16.30835]
[1779992275952,29.91,73580.59,0.0,0.14037,0.0001,16.22752]
[1779992281156,29.91,73579.76,0.0,0.14029,0.0001,16.22099]
[1779992286752,29.91,73576.87,0.0,0.14,0.0001,16.19786]
[1779992292303,29.92,73568.45,0.0,0.13915,0.0001,16.12905]
[1779992294195,29.92,73565.7,0.0,0.13887,0.0001,16.10658]
[1779992294207,29.92,73563.91,0.0,0.13869,0.0001,16.09206]
[1779992296411,29.92,73561.94,0.0,0.1385,0.0001,16.07634]
[1779992297112,29.92,73561.94,0.0,0.1385,0.0001,16.07634]
[1779992298144,29.92,73559.11,0.0,0.13822,0.0001,16.05357]
[1779992303872,29.92,73551.87,0.0,0.13751,0.0001,15.9957]
[1779992308909,29.92,73556.12,0.0,0.13795,0.0001,16.03192]
[1779992311856,29.92,73556.36,0.0,0.13798,0.0001,16.03416]
[1779992316967,29.93,73557.83,0.0,0.13813,0.0001,16.04476]
[1779992318373,29.93,73558.01,0.0,0.13815,0.0001,16.04652]
[1779992318984,29.93,73557.69,0.0,0.13812,0.0001,16.04416]
[1779992324019,29.93,73557.27,0.0,0.1381,0.0001,16.04207]
[1779992326398,29.93,73561.23,0.0,0.13851,0.0001,16.07524]
[1779992329052,29.93,73572.66,0.0,0.13968,0.0001,16.1701]
[1779992334087,29.93,73573.56,0.0,0.13977,0.0001,16.17786]
[1779992339123,29.93,73575.54,0.0,0.13998,0.0001,16.19455]
[1779992341226,29.93,73564.97,0.0,0.13891,0.0001,16.1075]
[1779992342776,29.93,73564.45,0.0,0.13885,0.0001,16.10329]
[1779992342781,29.93,73564.45,0.0,0.13885,0.0001,16.10329]
[1779992342823,29.93,73564.45,0.0,0.13885,0.0001,16.10329]
[1779992342977,29.93,73556.32,0.0,0.13803,0.0001,16.03647]
[1779992344803,29.93,73556.32,0.0,0.13803,0.0001,16.03676]
[1779992344832,29.93,73556.32,0.0,0.13803,0.0001,16.03676]
[1779992345368,29.93,73556.32,0.0,0.13803,0.0001,16.03676]
[1779992351208,29.94,73555.67,0.0,0.13799,0.0001,16.03334]
[1779992353303,29.94,73555.4,0.0,0.13797,0.0001,16.03134]
[1779992353305,29.94,73555.4,0.0,0.13797,0.0001,16.03134]
[1779992353308,29.94,73556.39,0.0,0.13807,0.0001,16.03994]
[1779992356580,29.94,73556.44,0.0,0.13809,0.0001,16.04076]
[1779992357254,29.94,73556.44,0.0,0.13809,0.0001,16.04096]
[1779992357700,29.94,73556.44,0.0,0.13809,0.0001,16.04096]
[1779992358307,29.94,73537.86,0.0,0.13622,0.0001,15.88833]
[1779992358510,29.94,73537.86,0.0,0.13622,0.0001,15.88833]
[1779992358576,29.94,73537.86,0.0,0.13622,0.0001,15.88833]
[1779992360408,29.94,73537.6,0.0,0.1362,0.0001,15.88638]
[1779992360509,29.94,73537.6,0.0,0.1362,0.0001,15.88638]
[1779992361416,29.94,73535.75,0.0,0.13601,0.0001,15.87136]
[1779992364957,29.94,73522.92,0.0,0.13474,0.0001,15.76705]
[1779992365460,29.94,73523.33,0.0,0.13479,0.0001,15.77075]
[1779992371348,29.94,73524.32,0.0,0.13489,0.0001,15.77743]
[1779992376384,29.95,73524.32,0.0,0.13491,0.0001,15.77906]
[1779992379554,29.95,73524.25,0.0,0.13491,0.0001,15.77947]
[1779992381948,29.95,73521.29,0.0,0.13462,0.0001,15.75521]
[1779992382424,29.95,73519.4,0.0,0.13443,0.0001,15.73976]
[1779992386072,29.95,73520.05,0.0,0.1345,0.0001,15.74521]
[1779992386123,29.95,73521.62,0.0,0.13466,0.0001,15.75815]
[1779992390215,29.95,73521.84,0.0,0.13468,0.0001,15.76006]
[1779992390220,29.95,73516.81,0.0,0.13418,0.0001,15.71882]
[1779992394331,29.95,73514.88,0.0,0.13399,0.0001,15.70327]
[1779992394406,29.95,73510.79,0.0,0.13359,0.0001,15.66999]
[1779992400401,29.95,73509.2,0.0,0.13344,0.0001,15.65751]
[1779992404596,29.95,73508.94,0.0,0.13342,0.0001,15.6561]
[1779992404620,29.95,73508.94,0.0,0.13342,0.0001,15.6561]
[1779992405409,29.95,73512.87,0.0,0.13381,0.0001,15.68847]
[1779992408386,29.95,73524.21,0.0,0.13494,0.0001,15.78165]
[1779992408540,29.95,73524.21,0.0,0.13494,0.0001,15.78165]
[1779992408784,29.95,73524.21,0.0,0.13494,0.0001,15.78165]
[1779992408805,29.95,73524.21,0.0,0.13494,0.0001,15.78165]
[1779992410843,29.95,73526.34,0.0,0.13515,0.0001,15.79907]
[1779992410852,29.95,73526.34,0.0,0.13515,0.0001,15.79907]
[1779992412905,29.95,73527.88,0.0,0.13531,0.0001,15.81161]
[1779992412938,29.95,73527.88,0.0,0.13531,0.0001,15.81161]
[1779992412945,29.95,73525.3,0.0,0.13505,0.0001,15.79036]
[1779992414968,29.95,73525.3,0.0,0.13505,0.0001,15.79036]
[1779992415351,29.95,73525.18,0.0,0.13503,0.0001,15.7893]
[1779992417027,29.95,73525.48,0.0,0.13506,0.0001,15.79172]
[1779992417033,29.95,73525.48,0.0,0.13506,0.0001,15.79172]
[1779992417886,29.95,73524.53,0.0,0.13497,0.0001,15.78388]
[1779992417945,29.95,73524.53,0.0,0.13497,0.0001,15.78388]
[1779992418024,29.95,73524.53,0.0,0.13497,0.0001,15.78388]
[1779992418265,29.95,73524.53,0.0,0.13497,0.0001,15.78388]
[1779992418271,29.95,73524.53,0.0,0.13497,0.0001,15.78388]
[1779992418420,29.95,73524.53,0.0,0.13497,0.0001,15.78388]
[1779992418435,29.95,73524.53,0.0,0.13497,0.0001,15.78388]
[1779992418443,29.95,73521.02,0.0,0.13462,0.0001,15.75504]
[1779992419089,29.95,73521.02,0.0,0.13462,0.0001,15.75504]
[1779992419107,29.95,73521.02,0.0,0.13462,0.0001,15.75504]
[1779992419144,29.95,73508.82,0.0,0.13341,0.0001,15.65497]
[1779992425730,29.95,73506.88,0.0,0.13323,0.0001,15.63994]
[1779992429606,29.95,73506.59,0.0,0.1332,0.0001,15.63805]
[1779992434796,29.95,73506.68,0.0,0.1332,0.0001,15.63635]
[1779992438638,29.96,73505.95,0.0,0.13314,0.0001,15.63089]
[1779992443858,29.96,73501.96,0.0,0.13276,0.0001,15.59947]
[1779992449902,29.96,73506.23,0.0,0.1332,0.0001,15.63574]
[1779992454936,29.96,73504.45,0.0,0.13303,0.0001,15.62213]
[1779992459970,29.96,73499.71,0.0,0.13258,0.0001,15.58445]
[1779992465013,29.96,73498.86,0.0,0.13251,0.0001,15.57867]
[1779992470056,29.97,73501.75,0.0,0.13281,0.0001,15.60344]
[1779992474578,29.97,73501.72,0.0,0.13281,0.0001,15.60357]
[1779992474668,29.97,73501.72,0.0,0.13281,0.0001,15.60357]
[1779992475091,29.97,73501.85,0.0,0.13283,0.0001,15.60518]
[1779992479119,29.97,73511.08,0.0,0.13375,0.0001,15.68126]
[1779992482589,29.97,73512.28,0.0,0.13387,0.0001,15.69134]
[1779992482829,29.97,73512.28,0.0,0.13387,0.0001,15.69134]
[1779992483069,29.97,73512.28,0.0,0.13387,0.0001,15.69134]
[1779992483485,29.97,73517.13,0.0,0.13435,0.0001,15.73119]
[1779992485121,29.97,73519.54,0.0,0.13459,0.0001,15.75104]
[1779992485129,29.97,73519.54,0.0,0.13459,0.0001,15.75104]
[1779992486785,29.97,73523.13,0.0,0.13495,0.0001,15.78054]
[1779992486870,29.97,73523.13,0.0,0.13495,0.0001,15.78054]
[1779992487388,29.97,73536.31,0.0,0.13627,0.0001,15.88876]
[1779992487587,29.97,73536.31,0.0,0.13627,0.0001,15.88876]
[1779992487684,29.97,73536.31,0.0,0.13627,0.0001,15.88876]
[1779992487803,29.97,73536.31,0.0,0.13627,0.0001,15.88876]
[1779992488180,29.97,73536.31,0.0,0.13627,0.0001,15.88873]
[1779992491364,29.97,73540.37,0.0,0.13667,0.0001,15.92172]
[1779992491388,29.97,73540.37,0.0,0.13667,0.0001,15.92172]
[1779992491533,29.97,73540.37,0.0,0.13667,0.0001,15.92172]
[1779992491420,29.97,73540.52,0.0,0.13666,0.0001,15.91928]
[1779992491561,29.97,73540.52,0.0,0.13666,0.0001,15.91928]
[1779992491964,29.97,73540.52,0.0,0.13666,0.0001,15.91928]
[1779992492210,29.97,73540.52,0.0,0.13666,0.0001,15.91907]
[1779992495542,29.97,73544.95,0.0,0.1371,0.0001,15.95506]
[1779992496243,29.97,73543.51,0.0,0.13694,0.0001,15.94272]
[1779992497534,29.97,73543.51,0.0,0.13694,0.0001,15.94272]
[1779992498257,29.97,73548.58,0.0,0.13745,0.0001,15.98397]
[1779992503293,29.96,73553.48,0.0,0.13793,0.0001,16.02298]
[1779992503724,29.96,73553.48,0.0,0.13793,0.0001,16.02298]
[1779992504299,29.96,73553.45,0.0,0.13792,0.0001,16.02246]
[1779992511354,29.96,73555.96,0.0,0.13815,0.0001,16.04124]
[1779992512200,29.96,73555.96,0.0,0.13815,0.0001,16.04124]
[1779992512378,29.96,73564.78,0.0,0.13904,0.0001,16.11361]
[1779992512780,29.96,73564.78,0.0,0.13904,0.0001,16.11361]
[1779992513151,29.96,73564.78,0.0,0.13904,0.0001,16.11361]
[1779992513474,29.96,73575.83,0.0,0.14017,0.0001,16.20443]
[1779992513631,29.96,73575.83,0.0,0.14017,0.0001,16.20443]
[1779992513794,29.96,73575.83,0.0,0.14017,0.0001,16.20443]
[1779992513804,29.96,73575.83,0.0,0.14017,0.0001,16.20443]
[1779992513967,29.96,73575.83,0.0,0.14017,0.0001,16.20443]
[1779992514380,29.96,73575.88,0.0,0.14017,0.0001,16.20475]
[1779992518038,29.96,73579.26,0.0,0.14052,0.0001,16.23277]
[1779992518051,29.96,73579.26,0.0,0.14052,0.0001,16.23277]
[1779992518072,29.96,73579.26,0.0,0.14052,0.0001,16.23277]
[1779992518180,29.96,73579.26,0.0,0.14052,0.0001,16.23277]
[1779992518454,29.96,73579.3,0.0,0.14052,0.0001,16.23314]
[1779992522280,29.96,73577.76,0.0,0.14036,0.0001,16.22027]
[1779992522290,29.96,73577.76,0.0,0.14036,0.0001,16.22027]
[1779992522319,29.96,73577.76,0.0,0.14036,0.0001,16.22027]
[1779992522349,29.96,73577.76,0.0,0.14036,0.0001,16.22027]
[1779992522396,29.96,73577.76,0.0,0.14036,0.0001,16.22027]
[1779992522511,29.96,73577.76,0.0,0.14036,0.0001,16.22027]
[1779992522457,29.96,73578.55,0.0,0.14044,0.0001,16.22685]
[1779992522992,29.96,73578.55,0.0,0.14044,0.0001,16.22685]
[1779992523054,29.96,73578.55,0.0,0.14044,0.0001,16.22685]
[1779992523599,29.96,73578.55,0.0,0.14044,0.0001,16.22691]
[1779992523646,29.96,73578.55,0.0,0.14044,0.0001,16.22691]
[1779992523725,29.96,73578.55,0.0,0.14044,0.0001,16.22691]
[1779992524448,29.96,73579.84,0.0,0.14058,0.0001,16.2376]
[1779992529483,29.96,73579.88,0.0,0.14058,0.0001,16.2382]
[1779992534518,29.96,73579.46,0.0,0.14054,0.0001,16.23495]
[1779992539552,29.96,73579.07,0.0,0.14051,0.0001,16.23196]
[1779992544588,29.96,73577.52,0.0,0.14035,0.0001,16.21946]
[1779992549622,29.96,73577.08,0.0,0.14031,0.0001,16.21619]
[1779992553516,29.96,73577.24,0.0,0.1403,0.0001,16.21362]
[1779992560700,29.96,73578.48,0.0,0.1404,0.0001,16.22198]
[1779992563723,29.96,73578.55,0.0,0.1404,0.0001,16.22192]
[1779992566742,29.96,73566.07,0.0,0.13912,0.0001,16.11838]
[1779992569770,29.95,73565.01,0.0,0.139,0.0001,16.10886]
[1779992570535,29.95,73565.01,0.0,0.139,0.0001,16.10886]
[1779992570540,29.95,73565.39,0.0,0.13903,0.0001,16.11121]
[1779992571408,29.95,73565.39,0.0,0.13903,0.0001,16.11121]
[1779992571426,29.95,73565.39,0.0,0.13903,0.0001,16.11121]
[1779992571452,29.95,73563.45,0.0,0.13883,0.0001,16.09482]
[1779992572225,29.95,73563.45,0.0,0.13883,0.0001,16.09482]
[1779992572265,29.95,73541.9,0.0,0.13665,0.0001,15.91704]
[1779992575812,29.95,73531.02,0.0,0.13555,0.0001,15.82716]
[1779992576793,29.95,73531.02,0.0,0.13555,0.0001,15.82716]
[1779992580232,29.95,73529.89,0.0,0.13544,0.0001,15.81779]
[1779992580675,29.95,73527.42,0.0,0.13519,0.0001,15.79747]
[1779992582023,29.95,73527.85,0.0,0.13523,0.0001,15.80103]
[1779992582080,29.95,73527.85,0.0,0.13523,0.0001,15.80103]
[1779992582104,29.95,73527.99,0.0,0.13525,0.0001,15.8022]
[1779992584004,29.95,73528.26,0.0,0.13527,0.0001,15.80441]
[1779992585133,29.95,73528.48,0.0,0.13529,0.0001,15.80624]
[1779992587145,29.95,73525.34,0.0,0.13498,0.0001,15.7805]
[1779992591929,29.95,73521.4,0.0,0.1346,0.0001,15.74879]
[1779992593142,29.95,73521.4,0.0,0.1346,0.0001,15.74879]
[1779992598277,29.95,73508.36,0.0,0.13331,0.0001,15.64244]
[1779992604030,29.96,73507.55,0.0,0.13325,0.0001,15.63709]
[1779992609061,29.96,73507.4,0.0,0.13324,0.0001,15.63678]
[1779992614105,29.96,73508.14,0.0,0.1333,0.0001,15.6402]
[1779992619142,29.96,73506.62,0.0,0.13316,0.0001,15.62858]
[1779992624176,29.96,73505.41,0.0,0.13305,0.0001,15.61948]
[1779992629214,29.96,73504.11,0.0,0.13294,0.0001,15.60966]
[1779992634245,29.96,73503.63,0.0,0.1329,0.0001,15.60656]
[1779992641298,29.96,73503.86,0.0,0.13293,0.0001,15.60951]
[1779992646332,29.97,73503.65,0.0,0.13292,0.0001,15.60848]
[1779992651365,29.97,73507.66,0.0,0.13333,0.0001,15.64198]
[1779992652162,29.97,73507.66,0.0,0.13333,0.0001,15.64198]
[1779992652600,29.97,73507.66,0.0,0.13333,0.0001,15.64198]
[1779992652629,29.97,73517.23,0.0,0.13428,0.0001,15.72051]
[1779992658700,29.97,73522.5,0.0,0.1348,0.0001,15.76359]
[1779992659859,29.97,73522.5,0.0,0.1348,0.0001,15.76359]
[1779992665464,29.97,73525.59,0.0,0.1351,0.0001,15.78846]
[1779992670498,29.97,73528.79,0.0,0.13541,0.0001,15.81426]
[1779992675534,29.96,73530.36,0.0,0.13554,0.0001,15.82321]
[1779992680570,29.96,73531.0,0.0,0.1356,0.0001,15.82793]
[1779992687618,29.96,73531.23,0.0,0.13561,0.0001,15.82906]
[1779992692653,29.96,73531.86,0.0,0.13567,0.0001,15.83367]
[1779992694652,29.96,73532.27,0.0,0.13571,0.0001,15.83692]
[1779992695986,29.96,73540.77,0.0,0.13656,0.0001,15.90651]
[1779992696000,29.96,73540.77,0.0,0.13656,0.0001,15.90651]
[1779992696682,29.96,73547.53,0.0,0.13723,0.0001,15.96189]
[1779992698052,29.96,73549.8,0.0,0.13745,0.0001,15.97996]
[1779992698698,29.96,73549.77,0.0,0.13745,0.0001,15.97941]
[1779992703730,29.96,73550.55,0.0,0.13751,0.0001,15.98434]
[1779992705905,29.96,73550.64,0.0,0.13751,0.0001,15.98451]
[1779992706048,29.96,73550.64,0.0,0.13751,0.0001,15.98451]
[1779992709811,29.95,73564.21,0.0,0.13887,0.0001,16.09497]
[1779992715816,29.95,73564.55,0.0,0.13889,0.0001,16.09685]
[1779992720850,29.95,73563.98,0.0,0.13882,0.0001,16.09107]
[1779992725886,29.95,73563.48,0.0,0.13874,0.0001,16.0851]
[1779992730921,29.95,73560.74,0.0,0.13845,0.0001,16.06091]
[1779992735957,29.94,73562.47,0.0,0.13858,0.0001,16.07006]
[1779992738785,29.94,73552.14,0.0,0.13752,0.0001,15.98427]
[1779992741106,29.94,73551.04,0.0,0.13741,0.0001,15.97501]
[1779992741239,29.94,73551.04,0.0,0.13741,0.0001,15.97501]
[1779992741437,29.94,73551.04,0.0,0.13741,0.0001,15.97501]
[1779992741461,29.94,73551.04,0.0,0.13741,0.0001,15.97501]
[1779992741545,29.94,73551.04,0.0,0.13741,0.0001,15.97501]
[1779992741647,29.94,73545.48,0.0,0.13685,0.0001,15.92905]
[1779992743535,29.94,73545.48,0.0,0.13684,0.0001,15.92892]
[1779992743582,29.94,73545.48,0.0,0.13684,0.0001,15.92892]
[1779992743620,29.94,73532.67,0.0,0.13556,0.0001,15.82355]
[1779992744372,29.94,73532.67,0.0,0.13556,0.0001,15.82355]
[1779992744377,29.94,73532.67,0.0,0.13556,0.0001,15.82355]
[1779992744453,29.94,73532.13,0.0,0.1355,0.0001,15.81911]
[1779992750064,29.94,73529.11,0.0,0.1352,0.0001,15.79429]
[1779992756107,29.94,73530.84,0.0,0.13537,0.0001,15.80842]
[1779992758027,29.94,73531.96,0.0,0.13548,0.0001,15.81755]
[1779992763155,29.94,73537.44,0.0,0.13603,0.0001,15.86212]
[1779992768190,29.94,73543.29,0.0,0.13661,0.0001,15.90971]
[1779992773225,29.94,73541.4,0.0,0.13641,0.0001,15.89337]
[1779992778264,29.94,73541.97,0.0,0.13646,0.0001,15.89725]
[1779992783294,29.94,73541.2,0.0,0.13637,0.0001,15.89013]
[1779992787127,29.94,73545.5,0.0,0.13679,0.0001,15.92504]
[1779992788132,29.93,73547.02,0.0,0.13695,0.0001,15.93735]
[1779992793364,29.93,73546.74,0.0,0.13688,0.0001,15.93027]
[1779992794149,29.93,73546.74,0.0,0.13688,0.0001,15.93027]
[1779992795393,29.93,73546.62,0.0,0.13686,0.0001,15.92906]
[1779992795455,29.93,73546.62,0.0,0.13686,0.0001,15.92885]
[1779992805454,29.93,73547.75,0.0,0.13695,0.0001,15.93605]
[1779992810489,29.93,73549.49,0.0,0.13711,0.0001,15.94938]
[1779992815523,29.93,73550.39,0.0,0.13719,0.0001,15.95583]
[1779992821565,29.92,73551.12,0.0,0.13725,0.0001,15.96073]
[1779992826602,29.92,73551.89,0.0,0.13731,0.0001,15.96617]
[1779992831635,29.92,73552.31,0.0,0.13735,0.0001,15.96876]
[1779992836673,29.92,73558.27,0.0,0.13794,0.0001,16.0169]
[1779992840699,29.92,73567.43,0.0,0.13885,0.0001,16.09119]
[1779992845733,29.92,73568.43,0.0,0.13893,0.0001,16.09774]
[1779992850768,29.91,73560.88,0.0,0.13814,0.0001,16.03385]
[1779992852334,29.91,73560.65,0.0,0.13809,0.0001,16.02824]
[1779992852374,29.91,73560.65,0.0,0.13809,0.0001,16.02824]
[1779992852783,29.91,73558.6,0.0,0.13788,0.0001,16.01109]
[1779992853282,29.91,73558.6,0.0,0.13788,0.0001,16.01109]
[1779992853325,29.91,73558.6,0.0,0.13788,0.0001,16.01109]
[1779992853792,29.91,73551.21,0.0,0.13713,0.0001,15.94998]
[1779992855298,29.91,73550.85,0.0,0.13709,0.0001,15.94688]
[1779992857352,29.91,73549.31,0.0,0.13694,0.0001,15.93396]
[1779992861149,29.91,73548.36,0.0,0.13683,0.0001,15.92556]
[1779992866886,29.91,73548.1,0.0,0.1368,0.0001,15.92284]
[1779992868126,29.91,73543.11,0.0,0.13629,0.0001,15.88162]
[1779992869736,29.91,73539.94,0.0,0.13597,0.0001,15.8554]
[1779992869927,29.91,73540.56,0.0,0.13604,0.0001,15.86045]
[1779992871796,29.91,73540.56,0.0,0.13604,0.0001,15.86039]
[1779992871808,29.91,73540.56,0.0,0.13604,0.0001,15.86039]
[1779992871919,29.91,73540.41,0.0,0.13602,0.0001,15.8591]
[1779992874423,29.91,73540.26,0.0,0.136,0.0001,15.85776]
[1779992875952,29.91,73540.04,0.0,0.13598,0.0001,15.85589]
[1779992879572,29.91,73536.12,0.0,0.13559,0.0001,15.82351]
[1779992879766,29.91,73536.12,0.0,0.13559,0.0001,15.82351]
[1779992880379,29.91,73536.81,0.0,0.13565,0.0001,15.82916]
[1779992880983,29.91,73524.18,0.0,0.13439,0.0001,15.72531]
[1779992885016,29.91,73536.51,0.0,0.13563,0.0001,15.82715]
[1779992888033,29.91,73529.61,0.0,0.13494,0.0001,15.77045]
[1779992890046,29.91,73527.41,0.0,0.13472,0.0001,15.75247]
[1779992895082,29.91,73525.1,0.0,0.1345,0.0001,15.73391]
[1779992900429,29.91,73523.78,0.0,0.13437,0.0001,15.7236]
[1779992906158,29.91,73523.97,0.0,0.1344,0.0001,15.72581]
[1779992911891,29.91,73522.47,0.0,0.13426,0.0001,15.71402]
[1779992914214,29.91,73509.61,0.0,0.13297,0.0001,15.60584]
[1779992919255,29.92,73511.47,0.0,0.13317,0.0001,15.62253]
[1779992924284,29.92,73510.38,0.0,0.13308,0.0001,15.61484]
[1779992929324,29.92,73508.76,0.0,0.13293,0.0001,15.60286]
[1779992932346,29.92,73496.19,0.0,0.1317,0.0001,15.50054]
[1779992938561,29.92,73494.0,0.0,0.13151,0.0001,15.48403]
[1779992944430,29.93,73492.46,0.0,0.13139,0.0001,15.47416]
[1779992949151,29.93,73490.1,0.0,0.13117,0.0001,15.45566]
[1779992949468,29.93,73490.35,0.0,0.13119,0.0001,15.45792]
[1779992954501,29.93,73485.59,0.0,0.13074,0.0001,15.41974]
[1779992956634,29.93,73486.71,0.0,0.13085,0.0001,15.42907]
[1779992956720,29.93,73492.73,0.0,0.13144,0.0001,15.47848]
[1779992963562,29.93,73494.23,0.0,0.1316,0.0001,15.49138]
[1779992968599,29.93,73494.03,0.0,0.13158,0.0001,15.49012]
[1779992973635,29.93,73497.7,0.0,0.13192,0.0001,15.51702]
[1779992978669,29.93,73499.17,0.0,0.13207,0.0001,15.5292]
[1779992984711,29.93,73499.89,0.0,0.13214,0.0001,15.53519]
[1779992989752,29.93,73500.63,0.0,0.13221,0.0001,15.54128]
[1779992994788,29.93,73500.89,0.0,0.13224,0.0001,15.5434]
[1779993000432,29.93,73501.28,0.0,0.13228,0.0001,15.54659]
[1779993003274,29.93,73511.94,0.0,0.13333,0.0001,15.63411]
[1779993003869,29.93,73511.94,0.0,0.13333,0.0001,15.63411]
[1779993003983,29.93,73511.94,0.0,0.13333,0.0001,15.63411]
[1779993004063,29.93,73523.37,0.0,0.13447,0.0001,15.72805]
[1779993004618,29.93,73523.37,0.0,0.13447,0.0001,15.72805]
[1779993008615,29.93,73528.99,0.0,0.13503,0.0001,15.77424]
[1779993008667,29.93,73528.99,0.0,0.13503,0.0001,15.77424]
[1779993008890,29.93,73528.62,0.0,0.13499,0.0001,15.77115]
[1779993013926,29.93,73522.95,0.0,0.13442,0.0001,15.72447]
[1779993018961,29.93,73515.6,0.0,0.13369,0.0001,15.66401]
[1779993023996,29.93,73515.65,0.0,0.1337,0.0001,15.66495]
[1779993029030,29.94,73510.65,0.0,0.13322,0.0001,15.62486]
[1779993034065,29.94,73509.11,0.0,0.13306,0.0001,15.60991]
[1779993039104,29.94,73508.5,0.0,0.13301,0.0001,15.60604]
[1779993042091,29.94,73500.03,0.0,0.13218,0.0001,15.53711]
[1779993042170,29.94,73492.94,0.0,0.13148,0.0001,15.4791]
[1779993048164,29.94,73488.17,0.0,0.13103,0.0001,15.44079]
[1779993053228,29.94,73491.95,0.0,0.1314,0.0001,15.47241]
[1779993055470,29.94,73502.5,0.0,0.13245,0.0001,15.55915]
[1779993056221,29.94,73504.57,0.0,0.13265,0.0001,15.57614]
[1779993058555,29.94,73507.8,0.0,0.13297,0.0001,15.6026]
[1779993059241,29.94,73509.54,0.0,0.13315,0.0001,15.61712]
[1779993064275,29.94,73509.06,0.0,0.1331,0.0001,15.61314]
[1779993069310,29.94,73510.28,0.0,0.13323,0.0001,15.62425]
[1779993071038,29.94,73510.28,0.0,0.13323,0.0001,15.62425]
[1779993071126,29.94,73510.34,0.0,0.13324,0.0001,15.62496]
[1779993072280,29.94,73510.34,0.0,0.13324,0.0001,15.62496]
[1779993071659,29.94,73520.87,0.0,0.13429,0.0001,15.71154]
[1779993076360,29.94,73530.34,0.0,0.13523,0.0001,15.78945]
[1779993081728,29.94,73532.04,0.0,0.1354,0.0001,15.80337]
[1779993087438,29.94,73532.69,0.0,0.13547,0.0001,15.8085]
[1779993090055,29.94,73532.47,0.0,0.13544,0.0001,15.80666]
[1779993090601,29.94,73545.01,0.0,0.1367,0.0001,15.90966]
[1779993092545,29.94,73548.05,0.0,0.13698,0.0001,15.93102]
[1779993098517,29.94,73542.0,0.0,0.13636,0.0001,15.88004]
[1779993102864,29.94,73539.65,0.0,0.13611,0.0001,15.86032]
[1779993103601,29.94,73534.9,0.0,0.13564,0.0001,15.82115]
[1779993103701,29.94,73518.28,0.0,0.13398,0.0001,15.68457]
[1779993109597,29.94,73521.94,0.0,0.13435,0.0001,15.71506]
[1779993114631,29.94,73523.4,0.0,0.13449,0.0001,15.72687]
[1779993119666,29.94,73520.08,0.0,0.13415,0.0001,15.69867]
[1779993123694,29.94,73531.35,0.0,0.13526,0.0001,15.79045]
[1779993128729,29.94,73539.8,0.0,0.13609,0.0001,15.85835]
[1779993133764,29.93,73539.79,0.0,0.13606,0.0001,15.85626]
[1779993138799,29.93,73539.23,0.0,0.13598,0.0001,15.84965]
[1779993144841,29.93,73538.18,0.0,0.13585,0.0001,15.83868]
[1779993149875,29.92,73534.93,0.0,0.1355,0.0001,15.81007]
[1779993154914,29.92,73534.1,0.0,0.13537,0.0001,15.79815]
[1779993159948,29.92,73537.38,0.0,0.13568,0.0001,15.82347]
[1779993164985,29.92,73536.33,0.0,0.13555,0.0001,15.81308]
[1779993172359,29.91,73534.69,0.0,0.13536,0.0001,15.79739]
[1779993178075,29.91,73525.87,0.0,0.13446,0.0001,15.72332]
[1779993183112,29.91,73526.38,0.0,0.1345,0.0001,15.72659]
[1779993188148,29.91,73527.5,0.0,0.1346,0.0001,15.73481]
[1779993193182,29.91,73523.69,0.0,0.13421,0.0001,15.70263]
[1779993198215,29.91,73523.92,0.0,0.13422,0.0001,15.70369]
[1779993203257,29.9,73523.96,0.0,0.13421,0.0001,15.70318]
[1779993208287,29.9,73524.27,0.0,0.13423,0.0001,15.70486]
[1779993214330,29.9,73526.36,0.0,0.1344,0.0001,15.71746]
[1779993219366,29.9,73537.56,0.0,0.13551,0.0001,15.80855]
[1779993224403,29.9,73537.99,0.0,0.13553,0.0001,15.81045]
[1779993229436,29.89,73536.06,0.0,0.13532,0.0001,15.79304]
[1779993235476,29.89,73538.03,0.0,0.13549,0.0001,15.80734]
[1779993240511,29.89,73536.54,0.0,0.13533,0.0001,15.79348]
[1779993245547,29.89,73537.84,0.0,0.13543,0.0001,15.80228]
[1779993250581,29.88,73545.38,0.0,0.13617,0.0001,15.86304]
[1779993255617,29.88,73549.93,0.0,0.1366,0.0001,15.89823]
[1779993260651,29.88,73553.52,0.0,0.13695,0.0001,15.92646]
[1779993265689,29.88,73552.44,0.0,0.13682,0.0001,15.91617]
[1779993269701,29.88,73552.23,0.0,0.13679,0.0001,15.914]
[1779993269746,29.88,73552.23,0.0,0.13679,0.0001,15.914]
[1779993270112,29.88,73552.23,0.0,0.13679,0.0001,15.914]
[1779993270215,29.88,73561.04,0.0,0.13768,0.0001,15.98624]
[1779993273403,29.87,73567.24,0.0,0.13828,0.0001,16.03357]
[1779993274228,29.87,73570.07,0.0,0.13856,0.0001,16.05665]
[1779993274290,29.87,73570.07,0.0,0.13856,0.0001,16.05665]
[1779993274312,29.87,73578.14,0.0,0.13938,0.0001,16.12299]
[1779993275021,29.87,73578.14,0.0,0.13938,0.0001,16.12299]
[1779993275053,29.87,73578.14,0.0,0.13938,0.0001,16.12299]
[1779993275126,29.87,73578.14,0.0,0.13938,0.0001,16.12299]
[1779993275217,29.87,73584.56,0.0,0.14004,0.0001,16.17565]
[1779993276070,29.87,73584.56,0.0,0.14004,0.0001,16.17565]
[1779993276139,29.87,73586.8,0.0,0.14027,0.0001,16.19418]
[1779993278538,29.87,73586.87,0.0,0.14027,0.0001,16.19441]
[1779993279001,29.87,73585.93,0.0,0.14017,0.0001,16.18645]
[1779993283726,29.87,73594.21,0.0,0.14101,0.0001,16.25409]
[1779993284260,29.87,73594.21,0.0,0.14101,0.0001,16.25409]
[1779993284430,29.87,73595.5,0.0,0.14114,0.0001,16.26451]
[1779993287350,29.87,73596.42,0.0,0.14123,0.0001,16.27156]
[1779993287384,29.87,73596.42,0.0,0.14123,0.0001,16.27156]
[1779993287432,29.87,73595.74,0.0,0.14115,0.0001,16.26563]
[1779993293213,29.87,73592.41,0.0,0.14079,0.0001,16.23637]
[1779993295764,29.87,73590.18,0.0,0.14055,0.0001,16.21739]
[1779993298499,29.87,73583.53,0.0,0.13986,0.0001,16.16196]
[1779993298511,29.87,73583.53,0.0,0.13986,0.0001,16.16196]
[1779993298921,29.86,73581.28,0.0,0.13963,0.0001,16.14304]
[1779993300398,29.86,73581.28,0.0,0.13963,0.0001,16.14304]
[1779993300467,29.86,73581.28,0.0,0.13963,0.0001,16.14304]
[1779993300478,29.86,73573.73,0.0,0.13886,0.0001,16.0805]
[1779993300781,29.86,73573.73,0.0,0.13886,0.0001,16.0805]
[1779993301015,29.86,73559.24,0.0,0.13738,0.0001,15.96066]
[1779993301639,29.86,73559.24,0.0,0.13738,0.0001,15.96066]
[1779993301945,29.86,73559.24,0.0,0.13738,0.0001,15.96066]
[1779993303665,29.86,73559.12,0.0,0.13737,0.0001,15.95978]
[1779993303677,29.86,73559.12,0.0,0.13737,0.0001,15.95978]
[1779993303956,29.86,73559.12,0.0,0.13737,0.0001,15.95959]
[1779993308992,29.86,73557.44,0.0,0.13719,0.0001,15.94478]
[1779993314035,29.86,73558.96,0.0,0.13733,0.0001,15.95647]
[1779993319068,29.86,73560.42,0.0,0.13747,0.0001,15.96765]
[1779993324105,29.86,73562.31,0.0,0.13765,0.0001,15.98236]
[1779993325550,29.86,73562.31,0.0,0.13765,0.0001,15.98236]
[1779993327567,29.86,73561.79,0.0,0.13759,0.0001,15.97751]
[1779993328133,29.86,73560.05,0.0,0.13741,0.0001,15.96297]
[1779993331168,29.86,73550.83,0.0,0.13645,0.0001,15.88303]
[1779993336188,29.86,73550.01,0.0,0.13636,0.0001,15.876]
[1779993340969,29.86,73549.32,0.0,0.13629,0.0001,15.8701]
[1779993341394,29.86,73549.32,0.0,0.13629,0.0001,15.8701]
[1779993341455,29.86,73536.73,0.0,0.13502,0.0001,15.76629]
[1779993341628,29.86,73536.73,0.0,0.13502,0.0001,15.76629]
[1779993341756,29.86,73536.73,0.0,0.13502,0.0001,15.76629]
[1779993341986,29.86,73536.73,0.0,0.13502,0.0001,15.76629]
[1779993342231,29.86,73536.55,0.0,0.135,0.0001,15.76477]
[1779993345193,29.86,73528.0,0.0,0.13415,0.0001,15.69468]
[1779993345219,29.86,73528.0,0.0,0.13415,0.0001,15.69468]
[1779993345275,29.86,73528.0,0.0,0.13415,0.0001,15.69468]
[1779993345307,29.86,73528.0,0.0,0.13415,0.0001,15.69468]
[1779993345380,29.86,73528.0,0.0,0.13415,0.0001,15.69468]
[1779993345402,29.86,73528.0,0.0,0.13415,0.0001,15.69468]
[1779993345485,29.86,73528.0,0.0,0.13415,0.0001,15.69468]
[1779993345504,29.86,73527.81,0.0,0.13414,0.0001,15.69331]
[1779993348507,29.86,73527.81,0.0,0.13413,0.0001,15.69311]
[1779993348592,29.86,73527.32,0.0,0.13408,0.0001,15.68898]
[1779993354322,29.86,73535.31,0.0,0.13489,0.0001,15.75553]
[1779993358505,29.86,73535.3,0.0,0.1349,0.0001,15.75573]
[1779993358556,29.86,73534.4,0.0,0.13481,0.0001,15.74841]
[1779993360068,29.86,73534.4,0.0,0.13481,0.0001,15.74851]
[1779993360113,29.86,73534.52,0.0,0.13482,0.0001,15.74959]
[1779993365402,29.86,73534.83,0.0,0.13486,0.0001,15.7526]
[1779993369578,29.86,73524.7,0.0,0.13385,0.0001,15.66965]
[1779993377486,29.86,73524.49,0.0,0.13385,0.0001,15.66951]
[1779993381513,29.86,73535.42,0.0,0.13495,0.0001,15.76024]
[1779993386550,29.86,73538.37,0.0,0.13525,0.0001,15.78478]
[1779993391583,29.86,73538.42,0.0,0.13523,0.0001,15.78186]
[1779993396619,29.86,73530.57,0.0,0.13445,0.0001,15.71744]
[1779993401654,29.87,73529.19,0.0,0.13432,0.0001,15.70672]
[1779993406690,29.87,73530.64,0.0,0.13447,0.0001,15.71928]
[1779993411725,29.87,73529.6,0.0,0.13437,0.0001,15.71122]
[1779993416760,29.87,73529.62,0.0,0.13438,0.0001,15.71195]
[1779993421794,29.87,73528.61,0.0,0.13429,0.0001,15.7042]
[1779993426835,29.87,73535.8,0.0,0.13502,0.0001,15.76391]
[1779993431898,29.87,73532.71,0.0,0.13471,0.0001,15.73867]
[1779993438057,29.87,73535.3,0.0,0.13497,0.0001,15.76035]
[1779993444279,29.87,73531.09,0.0,0.13456,0.0001,15.7261]
[1779993445111,29.87,73531.09,0.0,0.13456,0.0001,15.7261]
[1779993445159,29.87,73528.13,0.0,0.13426,0.0001,15.70183]
[1779993451007,29.87,73524.22,0.0,0.13386,0.0001,15.66714]
[1779993456048,29.87,73520.67,0.0,0.13352,0.0001,15.63887]
[1779993459070,29.87,73510.72,0.0,0.13253,0.0001,15.55727]
[1779993464421,29.87,73509.71,0.0,0.13243,0.0001,15.5491]
[1779993470146,29.87,73496.13,0.0,0.1311,0.0001,15.43792]
[1779993475182,29.88,73495.84,0.0,0.13108,0.0001,15.43628]
[1779993480245,29.88,73496.55,0.0,0.13116,0.0001,15.44272]
[1779993485139,29.88,73504.22,0.0,0.13192,0.0001,15.50616]
[1779993485252,29.88,73504.25,0.0,0.13192,0.0001,15.50645]
[1779993486258,29.88,73513.58,0.0,0.13285,0.0001,15.58326]
[1779993488579,29.88,73521.45,0.0,0.13363,0.0001,15.64791]
[1779993488638,29.88,73524.88,0.0,0.13397,0.0001,15.67622]
[1779993490920,29.88,73524.98,0.0,0.13398,0.0001,15.67718]
[1779993491305,29.88,73525.72,0.0,0.13406,0.0001,15.68333]
[1779993493314,29.88,73535.05,0.0,0.13499,0.0001,15.76015]
[1779993498349,29.88,73536.96,0.0,0.13518,0.0001,15.77559]
[1779993502384,29.88,73525.5,0.0,0.13403,0.0001,15.68137]
[1779993507421,29.88,73524.59,0.0,0.13395,0.0001,15.67449]
[1779993512458,29.88,73529.83,0.0,0.13446,0.0001,15.71466]
[1779993513930,29.88,73525.99,0.0,0.13407,0.0001,15.68315]
[1779993514774,29.88,73524.12,0.0,0.13389,0.0001,15.6679]
[1779993516484,29.88,73512.91,0.0,0.13277,0.0001,15.57577]
[1779993517487,29.88,73512.91,0.0,0.13277,0.0001,15.57577]
[1779993522154,29.88,73502.03,0.0,0.1317,0.0001,15.48671]
[1779993523634,29.88,73501.99,0.0,0.1317,0.0001,15.48649]
[1779993529573,29.88,73500.54,0.0,0.13157,0.0001,15.47528]
[1779993534612,29.88,73498.53,0.0,0.13137,0.0001,15.45929]
[1779993539234,29.88,73493.78,0.0,0.13091,0.0001,15.4208]
[1779993540542,29.88,73493.7,0.0,0.13091,0.0001,15.42042]
[1779993542160,29.88,73490.52,0.0,0.1306,0.0001,15.39443]
[1779993542185,29.88,73490.52,0.0,0.1306,0.0001,15.39443]
[1779993542754,29.88,73492.08,0.0,0.13075,0.0001,15.40705]
[1779993543484,29.88,73492.08,0.0,0.13075,0.0001,15.40705]
[1779993548705,29.88,73492.25,0.0,0.13076,0.0001,15.40763]
[1779993552733,29.88,73501.74,0.0,0.13169,0.0001,15.48529]
[1779993557769,29.88,73494.61,0.0,0.13099,0.0001,15.42731]
[1779993562804,29.88,73491.43,0.0,0.13069,0.0001,15.4021]
[1779993568827,29.88,73493.4,0.0,0.13089,0.0001,15.4191]
[1779993569069,29.89,73494.97,0.0,0.13105,0.0001,15.43211]
[1779993569170,29.89,73497.81,0.0,0.13133,0.0001,15.45552]
[1779993571100,29.89,73497.81,0.0,0.13133,0.0001,15.45564]
[1779993571172,29.89,73501.08,0.0,0.13163,0.0001,15.47905]
[1779993576901,29.89,73501.56,0.0,0.13168,0.0001,15.48346]
[1779993583951,29.89,73501.76,0.0,0.13171,0.0001,15.48556]
[1779993588990,29.89,73502.68,0.0,0.13181,0.0001,15.49407]
[1779993591721,29.89,73502.74,0.0,0.13182,0.0001,15.49493]
[1779993593219,29.89,73502.57,0.0,0.13181,0.0001,15.49366]
[1779993593805,29.89,73502.57,0.0,0.13181,0.0001,15.49366]
[1779993593820,29.89,73502.57,0.0,0.13181,0.0001,15.49385]
[1779993597273,29.89,73502.4,0.0,0.13179,0.0001,15.49259]
[1779993597662,29.89,73502.4,0.0,0.13179,0.0001,15.49259]
[1779993598865,29.89,73501.24,0.0,0.13168,0.0001,15.48315]
[1779993599215,29.89,73501.24,0.0,0.13168,0.0001,15.48315]
[1779993603725,29.89,73500.2,0.0,0.13158,0.0001,15.47467]
[1779993604095,29.89,73495.02,0.0,0.13106,0.0001,15.43182]
[1779993604260,29.89,73495.02,0.0,0.13106,0.0001,15.43182]
[1779993604321,29.89,73495.38,0.0,0.1311,0.0001,15.43477]
[1779993610138,29.89,73494.55,0.0,0.13101,0.0001,15.42707]
[1779993615497,29.89,73496.06,0.0,0.13116,0.0001,15.43954]
[1779993619615,29.89,73507.13,0.0,0.13225,0.0001,15.53065]
[1779993624626,29.89,73503.48,0.0,0.13189,0.0001,15.50086]
[1779993629651,29.89,73497.03,0.0,0.13126,0.0001,15.44837]
[1779993630918,29.89,73493.36,0.0,0.13091,0.0001,15.41863]
[1779993630943,29.89,73493.36,0.0,0.13091,0.0001,15.41863]
[1779993630952,29.89,73493.36,0.0,0.13091,0.0001,15.41863]
[1779993631800,29.89,73493.36,0.0,0.13089,0.0001,15.41537]
[1779993637325,29.89,73497.38,0.0,0.13129,0.0001,15.44945]
[1779993638295,29.89,73497.38,0.0,0.13129,0.0001,15.44945]
[1779993640252,29.89,73496.41,0.0,0.1312,0.0001,15.44156]
[1779993642183,29.89,73494.89,0.0,0.13105,0.0001,15.42899]
[1779993647443,29.89,73492.72,0.0,0.13083,0.0001,15.41062]
[1779993651001,29.89,73492.46,0.0,0.1308,0.0001,15.40816]
[1779993651808,29.89,73492.46,0.0,0.1308,0.0001,15.40816]
[1779993659481,29.89,73493.94,0.0,0.13093,0.0001,15.41953]
[1779993664515,29.89,73497.68,0.0,0.1313,0.0001,15.44999]
[1779993669551,29.89,73498.26,0.0,0.13136,0.0001,15.45533]
[1779993674585,29.89,73495.68,0.0,0.13112,0.0001,15.4348]
[1779993679621,29.89,73493.4,0.0,0.13089,0.0001,15.41551]
[1779993680437,29.89,73493.4,0.0,0.13089,0.0001,15.41551]
[1779993683757,29.89,73492.68,0.0,0.13081,0.0001,15.40935]
[1779993689690,29.89,73503.65,0.0,0.13188,0.0001,15.4982]
[1779993692440,29.89,73502.94,0.0,0.13178,0.0001,15.48853]
[1779993692713,29.89,73503.46,0.0,0.13183,0.0001,15.49259]
[1779993693718,29.89,73503.46,0.0,0.13183,0.0001,15.49259]
[1779993693899,29.89,73503.46,0.0,0.13183,0.0001,15.49259]
[1779993693935,29.89,73535.6,0.0,0.13502,0.0001,15.75642]
[1779993694235,29.89,73535.6,0.0,0.13502,0.0001,15.75642]
[1779993694726,29.89,73535.5,0.0,0.13501,0.0001,15.75565]
[1779993695212,29.89,73535.5,0.0,0.13501,0.0001,15.75565]
[1779993699170,29.89,73532.42,0.0,0.1347,0.0001,15.73058]
[1779993699223,29.89,73532.42,0.0,0.1347,0.0001,15.73058]
[1779993699766,29.89,73532.4,0.0,0.1347,0.0001,15.73061]
[1779993702821,29.89,73532.46,0.0,0.13471,0.0001,15.73129]
[1779993702828,29.89,73532.46,0.0,0.13471,0.0001,15.73129]
[1779993702840,29.89,73532.46,0.0,0.13471,0.0001,15.73129]
[1779993702870,29.89,73532.46,0.0,0.13471,0.0001,15.73129]
[1779993702905,29.89,73532.46,0.0,0.13471,0.0001,15.73129]
[1779993702879,29.89,73531.99,0.0,0.13467,0.0001,15.72748]
[1779993703787,29.89,73531.99,0.0,0.13467,0.0001,15.72759]
[1779993705413,29.89,73528.39,0.0,0.13431,0.0001,15.69798]
[1779993705418,29.89,73528.39,0.0,0.13431,0.0001,15.69798]
[1779993705491,29.89,73528.39,0.0,0.13431,0.0001,15.69798]
[1779993705726,29.89,73528.39,0.0,0.13431,0.0001,15.69798]
[1779993705802,29.89,73528.9,0.0,0.13436,0.0001,15.70247]
[1779993707467,29.89,73528.82,0.0,0.13436,0.0001,15.70195]
[1779993707815,29.89,73528.76,0.0,0.13435,0.0001,15.70146]
[1779993708654,29.89,73528.76,0.0,0.13435,0.0001,15.70146]
[1779993709486,29.89,73529.57,0.0,0.13444,0.0001,15.7084]
[1779993714864,29.89,73533.81,0.0,0.13487,0.0001,15.74387]
[1779993719903,29.89,73539.28,0.0,0.13542,0.0001,15.78917]
[1779993724937,29.89,73537.99,0.0,0.13529,0.0001,15.7787]
[1779993729972,29.89,73538.3,0.0,0.13532,0.0001,15.78141]
[1779993730256,29.89,73538.3,0.0,0.13532,0.0001,15.78141]
[1779993734289,29.89,73535.55,0.0,0.13505,0.0001,15.75886]
[1779993740044,29.89,73534.99,0.0,0.135,0.0001,15.75462]
[1779993741067,29.89,73534.99,0.0,0.135,0.0001,15.75462]
[1779993741156,29.89,73532.82,0.0,0.13478,0.0001,15.73684]
[1779993746430,29.89,73529.32,0.0,0.13444,0.0001,15.70862]
[1779993748498,29.89,73529.32,0.0,0.13444,0.0001,15.70862]
[1779993748565,29.89,73529.32,0.0,0.13444,0.0001,15.70898]
[1779993751122,29.89,73520.25,0.0,0.13352,0.0001,15.63141]
[1779993756501,29.9,73520.91,0.0,0.1336,0.0001,15.63817]
[1779993762198,29.9,73521.63,0.0,0.13369,0.0001,15.64515]
[1779993767234,29.9,73523.77,0.0,0.13391,0.0001,15.6637]
[1779993769976,29.9,73522.67,0.0,0.13381,0.0001,15.65485]
[1779993770463,29.9,73522.61,0.0,0.1338,0.0001,15.65436]
[1779993770515,29.9,73518.05,0.0,0.13335,0.0001,15.61712]
[1779993776641,29.9,73517.09,0.0,0.13326,0.0001,15.60942]
[1779993782349,29.9,73512.92,0.0,0.13285,0.0001,15.57569]
[1779993786718,29.9,73503.24,0.0,0.1319,0.0001,15.49705]
[1779993792410,29.9,73502.89,0.0,0.13187,0.0001,15.49472]
[1779993798456,29.9,73502.49,0.0,0.13184,0.0001,15.49208]
[1779993803499,29.9,73502.36,0.0,0.13184,0.0001,15.49144]
[1779993804977,29.9,73502.36,0.0,0.13184,0.0001,15.49144]
[1779993805041,29.9,73501.38,0.0,0.13174,0.0001,15.48349]
[1779993806178,29.9,73501.38,0.0,0.13174,0.0001,15.48358]
[1779993806208,29.9,73501.38,0.0,0.13174,0.0001,15.48358]
[1779993808807,29.9,73501.34,0.0,0.13174,0.0001,15.48334]
[1779993814923,29.91,73502.32,0.0,0.13182,0.0001,15.48848]
[1779993820619,29.91,73508.7,0.0,0.13246,0.0001,15.54208]
[1779993826998,29.91,73508.6,0.0,0.13248,0.0001,15.54304]
[1779993832703,29.91,73509.65,0.0,0.13258,0.0001,15.5515]
[1779993837738,29.91,73510.06,0.0,0.13261,0.0001,15.55462]
[1779993842773,29.91,73511.2,0.0,0.13273,0.0001,15.56381]
[1779993849821,29.91,73512.61,0.0,0.13286,0.0001,15.57504]
[1779993854856,29.91,73513.76,0.0,0.13298,0.0001,15.58481]
[1779993859891,29.91,73509.24,0.0,0.13253,0.0001,15.54753]
[1779993864936,29.91,73509.3,0.0,0.13254,0.0001,15.54813]
[1779993869971,29.91,73513.67,0.0,0.13297,0.0001,15.58392]
[1779993874028,29.91,73504.68,0.0,0.13206,0.0001,15.5068]
[1779993880069,29.91,73503.61,0.0,0.13196,0.0001,15.4985]
[1779993885105,29.91,73506.17,0.0,0.13221,0.0001,15.51983]
[1779993890137,29.91,73504.85,0.0,0.13209,0.0001,15.50928]
[1779993895174,29.91,73506.08,0.0,0.13221,0.0001,15.51973]
[1779993900209,29.91,73510.47,0.0,0.13265,0.0001,15.55581]
[1779993905246,29.91,73510.13,0.0,0.13261,0.0001,15.55312]
[1779993909918,29.91,73512.03,0.0,0.1328,0.0001,15.56871]
[1779993909957,29.91,73523.11,0.0,0.1339,0.0001,15.65951]
[1779993915943,29.91,73528.56,0.0,0.13445,0.0001,15.70471]
[1779993921358,29.91,73526.95,0.0,0.1343,0.0001,15.69226]
[1779993926393,29.91,73526.71,0.0,0.13428,0.0001,15.69092]
[1779993931428,29.92,73525.66,0.0,0.13416,0.0001,15.6795]
[1779993936463,29.92,73525.36,0.0,0.13414,0.0001,15.67772]
[1779993941498,29.92,73527.18,0.0,0.13433,0.0001,15.69334]
[1779993946534,29.92,73527.32,0.0,0.13435,0.0001,15.69513]
[1779993952574,29.92,73527.44,0.0,0.13437,0.0001,15.69694]
[1779993957913,29.92,73526.17,0.0,0.13426,0.0001,15.68732]
[1779993962123,29.92,73525.67,0.0,0.13421,0.0001,15.68349]
[1779993962195,29.92,73525.24,0.0,0.13417,0.0001,15.68023]
[1779993963653,29.92,73514.79,0.0,0.13313,0.0001,15.59432]
[1779993968686,29.92,73513.78,0.0,0.13303,0.0001,15.58583]
[1779993973836,29.92,73513.03,0.0,0.13296,0.0001,15.57986]
[1779993978399,29.92,73498.11,0.0,0.13149,0.0001,15.45802]
[1779993978407,29.92,73498.11,0.0,0.13149,0.0001,15.45802]
[1779993979922,29.92,73497.65,0.0,0.13145,0.0001,15.45438]
[1779993979952,29.92,73492.83,0.0,0.13098,0.0001,15.41506]
[1779993986110,29.92,73485.09,0.0,0.13023,0.0001,15.353]
[1779993986112,29.92,73484.14,0.0,0.13014,0.0001,15.34551]
[1779993991848,29.93,73483.65,0.0,0.13009,0.0001,15.33972]
[1779993998202,29.93,73484.86,0.0,0.13023,0.0001,15.35124]
[1779994000543,29.93,73484.99,0.0,0.13025,0.0001,15.35251]
[1779994000562,29.93,73485.06,0.0,0.13025,0.0001,15.35308]
[1779994005947,29.93,73491.38,0.0,0.13087,0.0001,15.40433]
[1779994006736,29.93,73491.38,0.0,0.13087,0.0001,15.40433]
[1779994011988,29.93,73494.5,0.0,0.13116,0.0001,15.42885]
[1779994012923,29.93,73494.5,0.0,0.13116,0.0001,15.42885]
[1779994018038,29.93,73493.51,0.0,0.13105,0.0001,15.41981]
[1779994023307,29.93,73494.18,0.0,0.13111,0.0001,15.42463]
[1779994025082,29.92,73504.64,0.0,0.13213,0.0001,15.50993]
[1779994026745,29.92,73510.1,0.0,0.13267,0.0001,15.55466]
[1779994027387,29.92,73515.67,0.0,0.13322,0.0001,15.60025]
[1779994028108,29.92,73519.56,0.0,0.13361,0.0001,15.63204]
[1779994033144,29.92,73525.76,0.0,0.13421,0.0001,15.68214]
[1779994034394,29.92,73526.53,0.0,0.13429,0.0001,15.68827]
[1779994034598,29.92,73526.53,0.0,0.13429,0.0001,15.68827]
[1779994035159,29.92,73526.7,0.0,0.1343,0.0001,15.68947]
[1779994035678,29.92,73526.7,0.0,0.1343,0.0001,15.68947]
[1779994041200,29.92,73530.82,0.0,0.1347,0.0001,15.72189]
[1779994046243,29.92,73527.62,0.0,0.13436,0.0001,15.6946]
[1779994051278,29.92,73527.76,0.0,0.13434,0.0001,15.69135]
[1779994056104,29.92,73527.64,0.0,0.13432,0.0001,15.68983]
[1779994056315,29.92,73527.56,0.0,0.13431,0.0001,15.68882]
[1779994062357,29.91,73529.37,0.0,0.13448,0.0001,15.70257]
[1779994067867,29.91,73529.38,0.0,0.13447,0.0001,15.70209]
[1779994068730,29.91,73528.86,0.0,0.13441,0.0001,15.69727]
[1779994068829,29.91,73528.86,0.0,0.13441,0.0001,15.69727]
[1779994069060,29.91,73528.76,0.0,0.1344,0.0001,15.69627]
[1779994069588,29.91,73528.76,0.0,0.1344,0.0001,15.69627]
[1779994070759,29.91,73534.33,0.0,0.13496,0.0001,15.74205]
[1779994076463,29.91,73540.08,0.0,0.13554,0.0001,15.78947]
[1779994081497,29.91,73539.68,0.0,0.13549,0.0001,15.78553]
[1779994086239,29.91,73539.92,0.0,0.1355,0.0001,15.78661]
[1779994086322,29.91,73539.87,0.0,0.13549,0.0001,15.7856]
[1779994091568,29.91,73530.42,0.0,0.13453,0.0001,15.70684]
[1779994096601,29.91,73530.56,0.0,0.13453,0.0001,15.70698]
[1779994101636,29.9,73531.05,0.0,0.13457,0.0001,15.71003]
[1779994103843,29.9,73531.58,0.0,0.13462,0.0001,15.71419]
[1779994103917,29.9,73531.58,0.0,0.13462,0.0001,15.71419]
[1779994104299,29.9,73531.58,0.0,0.13462,0.0001,15.71419]
[1779994104373,29.9,73532.72,0.0,0.13473,0.0001,15.72337]
[1779994106788,29.9,73537.52,0.0,0.13521,0.0001,15.76273]
[1779994107978,29.9,73536.93,0.0,0.13515,0.0001,15.75791]
[1779994113733,29.9,73536.82,0.0,0.13512,0.0001,15.754]
[1779994119050,29.9,73536.33,0.0,0.13507,0.0001,15.75]
[1779994124810,29.9,73532.22,0.0,0.13464,0.0001,15.7149]
[1779994129002,29.9,73531.76,0.0,0.13459,0.0001,15.71052]
[1779994129120,29.9,73531.05,0.0,0.13452,0.0001,15.70448]
[1779994134881,29.9,73526.55,0.0,0.13405,0.0001,15.66642]
[1779994139915,29.9,73526.29,0.0,0.13402,0.0001,15.66352]
[1779994144951,29.9,73528.76,0.0,0.13425,0.0001,15.68301]
[1779994149986,29.9,73529.53,0.0,0.13434,0.0001,15.68971]
[1779994155022,29.9,73530.68,0.0,0.13446,0.0001,15.69985]
[1779994160059,29.9,73534.85,0.0,0.13487,0.0001,15.73383]
[1779994161992,29.9,73535.03,0.0,0.13489,0.0001,15.73512]
[1779994162087,29.9,73535.09,0.0,0.13489,0.0001,15.73542]
[1779994164089,29.9,73544.32,0.0,0.13581,0.0001,15.81097]
[1779994165821,29.9,73547.41,0.0,0.13612,0.0001,15.83641]
[1779994172145,29.9,73544.59,0.0,0.13581,0.0001,15.80905]
[1779994174047,29.9,73540.21,0.0,0.13537,0.0001,15.77301]
[1779994176437,29.9,73539.31,0.0,0.13527,0.0001,15.76512]
[1779994176470,29.89,73539.29,0.0,0.13526,0.0001,15.76446]
[1779994179478,29.89,73529.89,0.0,0.13432,0.0001,15.6866]
[1779994185235,29.89,73529.86,0.0,0.1343,0.0001,15.68552]
[1779994186795,29.89,73529.53,0.0,0.13427,0.0001,15.68268]
[1779994192291,29.89,73523.31,0.0,0.13364,0.0001,15.63114]
[1779994196771,29.89,73519.98,0.0,0.13331,0.0001,15.60375]
[1779994202373,29.89,73516.64,0.0,0.13298,0.0001,15.5764]
[1779994206715,29.89,73518.61,0.0,0.13318,0.0001,15.59262]
[1779994207396,29.89,73518.81,0.0,0.1332,0.0001,15.59427]
[1779994212431,29.89,73519.08,0.0,0.13322,0.0001,15.59643]
[1779994218077,29.89,73519.97,0.0,0.13331,0.0001,15.60364]
[1779994218471,29.89,73520.66,0.0,0.13338,0.0001,15.60924]
[1779994221013,29.89,73522.09,0.0,0.13352,0.0001,15.62093]
[1779994221492,29.89,73523.4,0.0,0.13365,0.0001,15.6316]
[1779994221564,29.89,73523.4,0.0,0.13365,0.0001,15.6316]
[1779994224777,29.89,73533.56,0.0,0.13466,0.0001,15.71461]
[1779994232569,29.89,73541.93,0.0,0.13544,0.0001,15.77794]
[1779994238611,29.89,73541.85,0.0,0.13542,0.0001,15.77561]
[1779994243647,29.88,73546.48,0.0,0.13586,0.0001,15.8122]
[1779994248683,29.88,73545.59,0.0,0.13575,0.0001,15.80312]
[1779994253722,29.88,73546.97,0.0,0.13587,0.0001,15.81269]
[1779994260046,29.87,73546.18,0.0,0.13576,0.0001,15.80407]
[1779994265807,29.87,73542.02,0.0,0.13532,0.0001,15.76778]
[1779994270842,29.87,73542.87,0.0,0.13538,0.0001,15.77327]
[1779994275878,29.87,73542.92,0.0,0.13537,0.0001,15.77212]
[1779994277674,29.87,73543.48,0.0,0.13542,0.0001,15.77643]
[1779994278128,29.87,73543.48,0.0,0.13542,0.0001,15.77643]
[1779994284948,29.86,73552.28,0.0,0.13627,0.0001,15.84595]
[1779994290258,29.86,73554.6,0.0,0.13648,0.0001,15.86335]
[1779994296299,29.86,73556.69,0.0,0.13665,0.0001,15.87538]
[1779994302063,29.85,73557.07,0.0,0.13665,0.0001,15.87573]
[1779994307098,29.85,73557.94,0.0,0.13671,0.0001,15.88101]
[1779994312134,29.85,73559.77,0.0,0.13688,0.0001,15.8942]
[1779994316979,29.84,73560.58,0.0,0.13694,0.0001,15.89934]
[1779994319184,29.84,73574.76,0.0,0.13837,0.0001,16.01584]
[1779994324219,29.84,73575.88,0.0,0.13847,0.0001,16.02392]
[1779994327098,29.84,73577.79,0.0,0.13866,0.0001,16.03925]
[1779994330874,29.84,73579.76,0.0,0.13885,0.0001,16.05429]
[1779994332533,29.84,73585.11,0.0,0.13939,0.0001,16.09855]
[1779994332634,29.84,73592.7,0.0,0.14017,0.0001,16.16079]
[1779994336320,29.84,73592.67,0.0,0.14015,0.0001,16.15973]
[1779994337084,29.83,73588.91,0.0,0.13976,0.0001,16.12781]
[1779994337309,29.83,73588.7,0.0,0.13973,0.0001,16.12608]
[1779994342345,29.83,73578.84,0.0,0.1387,0.0001,16.04284]
[1779994344759,29.83,73579.12,0.0,0.13873,0.0001,16.04467]
[1779994350686,29.83,73577.96,0.0,0.13859,0.0001,16.03367]
[1779994356448,29.83,73576.36,0.0,0.13838,0.0001,16.01562]
[1779994362485,29.83,73576.25,0.0,0.13836,0.0001,16.01345]
[1779994367524,29.82,73578.65,0.0,0.13859,0.0001,16.03216]
[1779994372561,29.82,73579.63,0.0,0.13867,0.0001,16.03901]
[1779994378604,29.82,73579.13,0.0,0.1386,0.0001,16.03342]
[1779994384646,29.82,73579.8,0.0,0.13865,0.0001,16.03752]
[1779994385635,29.82,73579.8,0.0,0.13865,0.0001,16.03752]
[1779994390046,29.81,73590.14,0.0,0.13969,0.0001,16.1215]
[1779994396735,29.81,73584.66,0.0,0.1391,0.0001,16.0741]
[1779994401765,29.81,73585.08,0.0,0.13913,0.0001,16.07611]
[1779994410905,29.81,73582.89,0.0,0.1389,0.0001,16.05771]
[1779994413857,29.8,73570.08,0.0,0.13752,0.0001,15.94472]
[1779994419891,29.8,73568.63,0.0,0.13735,0.0001,15.93032]
[1779994424926,29.8,73565.34,0.0,0.137,0.0001,15.90179]
[1779994429962,29.8,73562.72,0.0,0.13673,0.0001,15.87978]
[1779994434998,29.8,73561.29,0.0,0.13658,0.0001,15.86767]
[1779994436292,29.8,73561.29,0.0,0.13658,0.0001,15.86767]
[1779994438022,29.8,73580.18,0.0,0.1385,0.0001,16.02362]
[1779994444062,29.79,73577.12,0.0,0.13816,0.0001,15.99662]
[1779994449098,29.79,73578.16,0.0,0.13824,0.0001,16.003]
[1779994450656,29.79,73578.16,0.0,0.13824,0.0001,16.003]
[1779994450784,29.79,73579.61,0.0,0.13838,0.0001,16.01443]
[1779994456497,29.79,73583.0,0.0,0.13872,0.0001,16.04155]
[1779994462189,29.78,73583.61,0.0,0.13874,0.0001,16.04392]
[1779994467224,29.78,73590.36,0.0,0.13942,0.0001,16.09848]
[1779994473268,29.78,73595.12,0.0,0.13988,0.0001,16.13394]
[1779994477616,29.78,73595.91,0.0,0.13996,0.0001,16.1402]
[1779994477705,29.78,73597.09,0.0,0.14007,0.0001,16.14978]
[1779994485351,29.78,73597.34,0.0,0.14009,0.0001,16.15112]
[1779994485978,29.78,73597.34,0.0,0.14009,0.0001,16.15112]
[1779994486358,29.78,73598.29,0.0,0.14019,0.0001,16.1589]
[1779994491673,29.78,73604.68,0.0,0.14084,0.0001,16.211]
[1779994492781,29.78,73604.68,0.0,0.14084,0.0001,16.211]
[1779994492827,29.78,73602.18,0.0,0.14057,0.0001,16.19007]
[1779994495420,29.78,73591.5,0.0,0.13947,0.0001,16.10127]
[1779994496054,29.78,73591.5,0.0,0.13947,0.0001,16.10127]
[1779994501137,29.78,73583.54,0.0,0.13865,0.0001,16.03521]
[1779994502977,29.78,73583.92,0.0,0.13869,0.0001,16.0385]
[1779994509521,29.78,73582.94,0.0,0.1386,0.0001,16.03092]
[1779994514554,29.78,73581.68,0.0,0.13848,0.0001,16.02108]
[1779994521883,29.78,73580.47,0.0,0.13836,0.0001,16.01173]
[1779994529661,29.78,73579.65,0.0,0.13829,0.0001,16.00571]
[1779994534699,29.78,73577.74,0.0,0.13808,0.0001,15.98693]
[1779994540175,29.78,73577.69,0.0,0.13807,0.0001,15.98672]
[1779994540701,29.78,73577.69,0.0,0.13807,0.0001,15.98672]
[1779994540806,29.78,73587.74,0.0,0.13911,0.0001,16.07039]
[1779994542364,29.78,73587.74,0.0,0.13911,0.0001,16.07038]
[1779994542524,29.78,73587.74,0.0,0.13911,0.0001,16.07038]
[1779994542755,29.78,73600.65,0.0,0.14044,0.0001,16.17742]
[1779994543824,29.78,73600.65,0.0,0.14044,0.0001,16.17742]
[1779994543869,29.78,73629.59,0.0,0.14344,0.0001,16.4173]
[1779994545009,29.78,73629.85,0.0,0.14346,0.0001,16.419]
[1779994545528,29.78,73629.85,0.0,0.14346,0.0001,16.419]
[1779994545776,29.78,73641.7,0.0,0.14471,0.00011,16.51757]
[1779994546817,29.78,73631.56,0.0,0.14363,0.0001,16.43233]
[1779994547196,29.78,73631.56,0.0,0.14363,0.0001,16.43233]
[1779994547514,29.78,73631.56,0.0,0.14363,0.0001,16.43233]
[1779994548181,29.78,73631.56,0.0,0.14363,0.0001,16.43213]
[1779994548508,29.78,73631.56,0.0,0.14363,0.0001,16.43213]
[1779994548766,29.78,73631.56,0.0,0.14363,0.0001,16.43213]
[1779994548803,29.78,73607.44,0.0,0.14111,0.0001,16.23179]
[1779994549799,29.78,73607.44,0.0,0.14111,0.0001,16.23179]
[1779994549921,29.78,73607.44,0.0,0.14111,0.0001,16.23179]
[1779994549868,29.78,73604.62,0.0,0.14082,0.0001,16.20814]
[1779994550782,29.78,73604.62,0.0,0.14082,0.0001,16.20814]
[1779994550833,29.78,73604.62,0.0,0.14082,0.0001,16.20814]
[1779994550844,29.78,73602.55,0.0,0.1406,0.0001,16.19076]
[1779994551011,29.78,73602.55,0.0,0.1406,0.0001,16.19076]
[1779994551820,29.78,73602.55,0.0,0.1406,0.0001,16.19059]
[1779994556486,29.78,73604.3,0.0,0.14077,0.0001,16.20443]
[1779994556515,29.78,73604.3,0.0,0.14077,0.0001,16.20443]
[1779994556856,29.78,73604.48,0.0,0.14079,0.0001,16.20575]
[1779994561420,29.78,73606.47,0.0,0.14099,0.0001,16.22155]
[1779994563492,29.78,73607.96,0.0,0.14114,0.0001,16.23356]
[1779994563905,29.78,73613.24,0.0,0.14168,0.0001,16.27744]
[1779994564998,29.78,73616.34,0.0,0.14201,0.0001,16.30319]
[1779994565919,29.78,73615.81,0.0,0.14195,0.0001,16.2988]
[1779994570954,29.78,73611.28,0.0,0.14148,0.0001,16.26148]
[1779994575990,29.78,73611.75,0.0,0.14154,0.0001,16.26566]
[1779994581027,29.78,73610.39,0.0,0.1414,0.0001,16.25464]
[1779994586066,29.78,73607.39,0.0,0.14109,0.0001,16.22981]
[1779994591096,29.78,73607.19,0.0,0.14103,0.0001,16.22369]
[1779994595888,29.78,73606.48,0.0,0.14095,0.0001,16.21722]
[1779994601168,29.77,73599.83,0.0,0.14025,0.0001,16.16104]
[1779994602086,29.77,73599.83,0.0,0.14025,0.0001,16.16104]
[1779994608026,29.77,73605.73,0.0,0.14085,0.0001,16.20912]
[1779994608218,29.77,73606.01,0.0,0.14088,0.0001,16.21128]
[1779994613253,29.77,73606.06,0.0,0.14087,0.0001,16.2109]
[1779994614012,29.77,73606.06,0.0,0.14087,0.0001,16.2109]
[1779994614260,29.77,73607.68,0.0,0.14104,0.0001,16.22419]
[1779994615993,29.77,73607.68,0.0,0.14104,0.0001,16.22419]
[1779994616274,29.77,73608.77,0.0,0.14115,0.0001,16.23288]
[1779994621309,29.77,73606.93,0.0,0.14094,0.0001,16.21669]
[1779994626345,29.77,73607.26,0.0,0.14097,0.0001,16.21851]
[1779994631379,29.77,73609.3,0.0,0.14116,0.0001,16.23447]
[1779994636414,29.76,73610.17,0.0,0.14124,0.0001,16.24068]
[1779994641450,29.76,73609.56,0.0,0.14116,0.0001,16.23457]
[1779994646484,29.76,73608.99,0.0,0.14109,0.0001,16.22887]
[1779994651519,29.76,73609.5,0.0,0.14111,0.0001,16.22866]
[1779994657562,29.76,73609.46,0.0,0.14109,0.0001,16.22722]
[1779994662894,29.76,73608.71,0.0,0.141,0.0001,16.2199]
[1779994668639,29.75,73608.43,0.0,0.14096,0.0001,16.21675]
[1779994673675,29.75,73608.82,0.0,0.14099,0.0001,16.21918]
[1779994678715,29.75,73608.69,0.0,0.14096,0.0001,16.21715]
[1779994682723,29.75,73608.85,0.0,0.14097,0.0001,16.21801]
[1779994683043,29.75,73600.87,0.0,0.14015,0.0001,16.15157]
[1779994683211,29.75,73600.87,0.0,0.14015,0.0001,16.15157]
[1779994684049,29.75,73600.87,0.0,0.14015,0.0001,16.15157]
[1779994684057,29.75,73600.87,0.0,0.14015,0.0001,16.15157]
[1779994683745,29.75,73600.87,0.0,0.14015,0.0001,16.15157]
[1779994684836,29.75,73600.87,0.0,0.14015,0.0001,16.15157]
[1779994684866,29.75,73600.87,0.0,0.14015,0.0001,16.15157]
[1779994684937,29.75,73591.31,0.0,0.13916,0.0001,16.07219]
[1779994686020,29.75,73591.31,0.0,0.13916,0.0001,16.07219]
[1779994688913,29.75,73587.06,0.0,0.13873,0.0001,16.03707]
[1779994694822,29.75,73568.51,0.0,0.13685,0.0001,15.88452]
[1779994696401,29.75,73565.98,0.0,0.13659,0.0001,15.86389]
[1779994696835,29.75,73565.03,0.0,0.1365,0.0001,15.85635]
[1779994698199,29.75,73563.89,0.0,0.13639,0.0001,15.84692]
[1779994699220,29.75,73563.85,0.0,0.13638,0.0001,15.8466]
[1779994701278,29.75,73564.29,0.0,0.13643,0.0001,15.85025]
[1779994706905,29.75,73564.62,0.0,0.13646,0.0001,15.85293]
[1779994711942,29.75,73564.62,0.0,0.13644,0.0001,15.84935]
[1779994716976,29.75,73557.48,0.0,0.13571,0.0001,15.79048]
[1779994722012,29.75,73559.93,0.0,0.13597,0.0001,15.81098]
[1779994726236,29.75,73560.33,0.0,0.13601,0.0001,15.81448]
[1779994726264,29.75,73560.33,0.0,0.13601,0.0001,15.81448]
[1779994727048,29.75,73550.41,0.0,0.13501,0.0001,15.73263]
[1779994728460,29.76,73546.3,0.0,0.1346,0.0001,15.69888]
[1779994730436,29.76,73542.56,0.0,0.13423,0.0001,15.66847]
[1779994736111,29.76,73537.54,0.0,0.13374,0.0001,15.62845]
[1779994741154,29.76,73538.17,0.0,0.13382,0.0001,15.63486]
[1779994748433,29.76,73538.33,0.0,0.13385,0.0001,15.63707]
[1779994751513,29.76,73538.19,0.0,0.13385,0.0001,15.63709]
[1779994751566,29.76,73538.19,0.0,0.13385,0.0001,15.63709]
[1779994751601,29.76,73537.82,0.0,0.13381,0.0001,15.63428]
[1779994753541,29.76,73550.12,0.0,0.13505,0.0001,15.7362]
[1779994759271,29.76,73554.46,0.0,0.1355,0.0001,15.77251]
[1779994764477,29.77,73557.0,0.0,0.13576,0.0001,15.79379]
[1779994770349,29.77,73559.34,0.0,0.136,0.0001,15.81356]
[1779994775383,29.77,73562.35,0.0,0.13628,0.0001,15.83519]
[1779994781425,29.77,73562.76,0.0,0.13632,0.0001,15.83858]
[1779994786464,29.77,73562.4,0.0,0.13629,0.0001,15.83552]
[1779994791498,29.77,73564.07,0.0,0.13645,0.0001,15.84924]
[1779994796534,29.77,73564.54,0.0,0.1365,0.0001,15.85293]
[1779994801568,29.77,73563.84,0.0,0.13643,0.0001,15.84693]
[1779994804496,29.76,73560.25,0.0,0.13606,0.0001,15.81714]
[1779994804589,29.76,73552.3,0.0,0.13526,0.0001,15.75141]
[1779994806552,29.77,73551.66,0.0,0.1352,0.0001,15.74627]
[1779994806560,29.77,73551.66,0.0,0.1352,0.0001,15.74627]
[1779994806606,29.77,73551.66,0.0,0.1352,0.0001,15.74627]
[1779994811998,29.77,73551.66,0.0,0.1352,0.0001,15.74655]
[1779994813470,29.77,73551.31,0.0,0.13517,0.0001,15.74388]
[1779994813657,29.77,73551.31,0.0,0.13517,0.0001,15.74388]
[1779994813679,29.77,73545.17,0.0,0.13455,0.0001,15.69317]
[1779994815977,29.77,73531.58,0.0,0.13319,0.0001,15.58127]
[1779994819145,29.77,73530.56,0.0,0.1331,0.0001,15.57342]
[1779994828439,29.77,73528.48,0.0,0.1329,0.0001,15.55698]
[1779994833797,29.77,73528.59,0.0,0.13291,0.0001,15.55636]
[1779994838832,29.77,73524.3,0.0,0.1325,0.0001,15.52283]
[1779994843868,29.77,73519.13,0.0,0.132,0.0001,15.48095]
[1779994848901,29.78,73518.17,0.0,0.13193,0.0001,15.47483]
[1779994854252,29.78,73511.65,0.0,0.13131,0.0001,15.42335]
[1779994856052,29.78,73511.25,0.0,0.13128,0.0001,15.42115]
[1779994856131,29.78,73509.58,0.0,0.13113,0.0001,15.40851]
[1779994856989,29.78,73509.58,0.0,0.13113,0.0001,15.40851]
[1779994860407,29.78,73498.4,0.0,0.13004,0.0001,15.31721]
[1779994862283,29.79,73486.67,0.0,0.1289,0.0001,15.2217]
[1779994863080,29.79,73484.45,0.0,0.12869,0.0001,15.20446]
[1779994864081,29.79,73484.45,0.0,0.12869,0.0001,15.20446]
[1779994870280,29.79,73482.8,0.0,0.12856,0.0001,15.19289]
[1779994876768,29.79,73480.53,0.0,0.12835,0.0001,15.17564]
[1779994877256,29.79,73480.53,0.0,0.12835,0.0001,15.17564]
[1779994878255,29.79,73450.62,0.0,0.12547,0.0001,14.93163]
[1779994878873,29.79,73450.62,0.0,0.12547,0.0001,14.93163]
[1779994878942,29.79,73450.62,0.0,0.12547,0.0001,14.93163]
[1779994879207,29.79,73450.62,0.0,0.12548,0.0001,14.93259]
[1779994880202,29.79,73450.62,0.0,0.12548,0.0001,14.93259]
[1779994880498,29.79,73450.3,0.0,0.12545,0.0001,14.92998]
[1779994885550,29.8,73440.56,0.0,0.12454,0.0001,14.85256]
[1779994886253,29.8,73440.2,0.0,0.12451,0.0001,14.84995]
[1779994887011,29.8,73440.2,0.0,0.12451,0.0001,14.84995]
[1779994887021,29.8,73440.2,0.0,0.12451,0.0001,14.84995]
[1779994887037,29.8,73440.2,0.0,0.12451,0.0001,14.84995]
[1779994887258,29.8,73440.47,0.0,0.12454,0.0001,14.85247]
[1779994889102,29.8,73441.48,0.0,0.12465,0.0001,14.86129]
[1779994889149,29.8,73441.48,0.0,0.12465,0.0001,14.86129]
[1779994889276,29.8,73442.98,0.0,0.1248,0.0001,14.87409]
[1779994894312,29.8,73449.27,0.0,0.12541,0.0001,14.92452]
[1779994899346,29.81,73456.58,0.0,0.12613,0.0001,14.98632]
[1779994904381,29.81,73465.39,0.0,0.127,0.0001,15.06014]
[1779994909416,29.81,73462.85,0.0,0.12678,0.0001,15.04111]
[1779994914450,29.82,73460.48,0.0,0.12657,0.0001,15.0237]
[1779994919487,29.82,73459.3,0.0,0.12649,0.0001,15.01618]
[1779994923558,29.82,73472.46,0.0,0.12778,0.0001,15.12529]
[1779994928128,29.82,73476.64,0.0,0.1282,0.0001,15.16062]
[1779994930408,29.82,73476.52,0.0,0.12819,0.0001,15.16017]
[1779994932204,29.82,73473.02,0.0,0.12785,0.0001,15.13181]
[1779994935201,29.82,73473.2,0.0,0.12788,0.0001,15.13389]
[1779994940976,29.83,73473.03,0.0,0.12789,0.0001,15.13451]
[1779994946974,29.83,73469.39,0.0,0.12756,0.0001,15.10703]
[1779994952725,29.83,73468.2,0.0,0.12745,0.0001,15.09573]
[1779994957906,29.84,73468.22,0.0,0.12746,0.0001,15.09717]
[1779994963799,29.84,73458.95,0.0,0.12661,0.0001,15.02447]
[1779994968834,29.84,73462.11,0.0,0.12694,0.0001,15.05232]
[1779994973872,29.85,73473.39,0.0,0.12805,0.0001,15.14612]
[1779994978906,29.85,73474.16,0.0,0.12814,0.0001,15.15383]
[1779994983944,29.85,73473.6,0.0,0.1281,0.0001,15.15072]
[1779994988979,29.85,73473.91,0.0,0.12815,0.0001,15.15477]
[1779994994024,29.85,73474.76,0.0,0.12825,0.0001,15.1632]
[1779994997327,29.86,73459.51,0.0,0.12679,0.0001,15.03962]
[1779995003083,29.86,73463.99,0.0,0.12725,0.0001,15.07896]
[1779995008115,29.86,73470.21,0.0,0.12788,0.0001,15.13148]
[1779995013153,29.86,73473.42,0.0,0.12818,0.0001,15.15584]
[1779995018186,29.87,73474.07,0.0,0.12826,0.0001,15.16266]
[1779995024228,29.87,73475.18,0.0,0.12839,0.0001,15.17348]
[1779995029265,29.87,73479.69,0.0,0.12885,0.0001,15.21172]
[1779995034299,29.87,73479.86,0.0,0.12888,0.0001,15.21428]
[1779995039334,29.88,73469.29,0.0,0.12787,0.0001,15.12922]
[1779995040506,29.88,73466.55,0.0,0.12761,0.0001,15.1072]
[1779995041372,29.88,73464.04,0.0,0.12737,0.0001,15.08708]
[1779995042367,29.88,73454.36,0.0,0.12644,0.0001,15.00825]
[1779995048435,29.88,73447.18,0.0,0.12577,0.0001,14.95106]
[1779995053471,29.88,73444.83,0.0,0.12555,0.0001,14.93309]
[1779995053983,29.88,73444.83,0.0,0.12555,0.0001,14.93309]
[1779995058502,29.88,73430.4,0.0,0.1242,9e-05,14.8172]
[1779995063948,29.88,73431.01,0.0,0.12428,9e-05,14.82415]
[1779995070000,29.89,73429.88,0.0,0.1242,9e-05,14.81718]
[1779995070215,29.89,73429.88,0.0,0.1242,9e-05,14.81718]
[1779995075625,29.89,73432.3,0.0,0.12444,9e-05,14.83601]
[1779995078484,29.89,73433.19,0.0,0.12452,9e-05,14.8436]
[1779995080332,29.89,73433.96,0.0,0.12461,0.0001,14.85057]
[1779995085696,29.9,73429.77,0.0,0.12424,9e-05,14.81921]
[1779995086928,29.9,73429.77,0.0,0.12424,9e-05,14.81921]
[1779995086983,29.9,73425.85,0.0,0.12388,9e-05,14.78818]
[1779995090753,29.9,73419.05,0.0,0.12325,9e-05,14.73445]
[1779995090761,29.9,73419.05,0.0,0.12325,9e-05,14.73445]
[1779995091327,29.9,73419.05,0.0,0.12325,9e-05,14.73445]
[1779995091409,29.9,73423.41,0.0,0.12367,9e-05,14.77027]
[1779995094276,29.9,73426.64,0.0,0.12398,9e-05,14.79691]
[1779995100803,29.91,73446.37,0.0,0.12589,0.0001,14.95985]
[1779995103153,29.91,73447.74,0.0,0.12603,0.0001,14.97131]
[1779995106145,29.91,73463.06,0.0,0.12751,0.0001,15.09701]
[1779995111879,29.91,73465.47,0.0,0.12776,0.0001,15.11832]
[1779995116913,29.91,73468.34,0.0,0.12806,0.0001,15.14305]
[1779995121949,29.91,73467.29,0.0,0.12797,0.0001,15.13585]
[1779995126983,29.92,73468.07,0.0,0.12806,0.0001,15.14356]
[1779995130124,29.92,73469.73,0.0,0.12823,0.0001,15.15758]
[1779995130170,29.92,73473.82,0.0,0.12863,0.0001,15.19118]
[1779995136048,29.92,73479.01,0.0,0.12912,0.0001,15.23108]
[1779995140523,29.92,73479.06,0.0,0.12913,0.0001,15.23195]
[1779995140576,29.92,73479.11,0.0,0.12914,0.0001,15.23251]
[1779995146118,29.92,73472.94,0.0,0.12856,0.0001,15.18343]
[1779995147566,29.92,73472.94,0.0,0.12856,0.0001,15.18343]
[1779995148407,29.92,73483.49,0.0,0.12959,0.0001,15.27001]
[1779995152417,29.92,73482.5,0.0,0.1295,0.0001,15.26236]
[1779995152666,29.92,73482.5,0.0,0.1295,0.0001,15.26249]
[1779995153441,29.92,73482.5,0.0,0.1295,0.0001,15.26249]
[1779995153539,29.92,73488.15,0.0,0.13005,0.0001,15.30878]
[1779995158722,29.92,73492.22,0.0,0.13045,0.0001,15.34228]
[1779995164243,29.92,73489.95,0.0,0.13023,0.0001,15.32375]
[1779995168684,29.92,73488.81,0.0,0.13012,0.0001,15.31452]
[1779995169281,29.92,73488.81,0.0,0.13012,0.0001,15.31454]
[1779995174321,29.92,73488.97,0.0,0.13014,0.0001,15.31593]
[1779995179351,29.92,73489.06,0.0,0.13015,0.0001,15.31674]
[1779995182323,29.92,73489.65,0.0,0.1302,0.0001,15.32158]
[1779995182421,29.92,73489.62,0.0,0.1302,0.0001,15.32134]
[1779995187479,29.92,73490.44,0.0,0.13028,0.0001,15.32808]
[1779995193450,29.92,73489.46,0.0,0.13016,0.0001,15.31664]
[1779995199492,29.92,73488.9,0.0,0.13011,0.0001,15.3121]
[1779995204527,29.92,73488.08,0.0,0.13003,0.0001,15.30542]
[1779995210568,29.92,73488.02,0.0,0.13002,0.0001,15.30495]
[1779995215606,29.92,73487.38,0.0,0.12996,0.0001,15.29973]
[1779995220638,29.92,73484.55,0.0,0.12968,0.0001,15.27665]
[1779995221599,29.92,73484.55,0.0,0.12968,0.0001,15.27665]
[1779995221656,29.92,73484.28,0.0,0.12966,0.0001,15.27447]
[1779995222390,29.92,73484.28,0.0,0.12966,0.0001,15.27447]
[1779995222661,29.92,73471.91,0.0,0.12846,0.0001,15.17355]
[1779995223614,29.92,73471.91,0.0,0.12846,0.0001,15.17355]
[1779995223622,29.92,73471.91,0.0,0.12846,0.0001,15.17355]
[1779995223668,29.93,73465.87,0.0,0.12787,0.0001,15.12449]
[1779995223686,29.93,73465.87,0.0,0.12787,0.0001,15.12449]
[1779995224670,29.93,73465.87,0.0,0.12787,0.0001,15.12442]
[1779995225640,29.93,73465.87,0.0,0.12787,0.0001,15.12442]
[1779995225663,29.93,73465.96,0.0,0.12788,0.0001,15.1251]
[1779995225682,29.93,73465.96,0.0,0.12788,0.0001,15.1251]
[1779995227694,29.92,73465.36,0.0,0.12782,0.0001,15.12009]
[1779995228025,29.92,73465.36,0.0,0.12782,0.0001,15.12009]
[1779995228071,29.92,73465.36,0.0,0.12782,0.0001,15.12009]
[1779995228080,29.92,73465.36,0.0,0.12782,0.0001,15.12009]
[1779995228142,29.92,73465.36,0.0,0.12782,0.0001,15.12009]
[1779995229756,29.92,73462.45,0.0,0.12754,0.0001,15.09635]
[1779995230581,29.92,73462.63,0.0,0.12756,0.0001,15.09777]
[1779995231811,29.92,73462.15,0.0,0.12751,0.0001,15.09384]
[1779995231819,29.92,73462.15,0.0,0.12751,0.0001,15.09384]
[1779995231824,29.92,73462.15,0.0,0.12751,0.0001,15.09384]
[1779995233912,29.92,73466.68,0.0,0.12795,0.0001,15.13073]
[1779995239047,29.92,73463.88,0.0,0.12767,0.0001,15.10761]
[1779995244835,29.92,73461.62,0.0,0.12745,0.0001,15.08897]
[1779995250004,29.92,73461.83,0.0,0.12747,0.0001,15.09059]
[1779995255913,29.92,73462.95,0.0,0.12755,0.0001,15.09601]
[1779995260945,29.92,73462.58,0.0,0.12751,0.0001,15.09279]
[1779995265981,29.92,73462.06,0.0,0.12746,0.0001,15.08835]
[1779995271022,29.92,73461.91,0.0,0.12744,0.0001,15.08689]
[1779995273802,29.92,73462.33,0.0,0.12748,0.0001,15.09026]
[1779995279246,29.92,73457.2,0.0,0.12698,0.0001,15.04805]
[1779995285115,29.92,73453.21,0.0,0.12661,0.0001,15.01595]
[1779995287510,29.92,73453.48,0.0,0.12663,0.0001,15.01821]
[1779995294180,29.92,73453.49,0.0,0.12664,0.0001,15.01872]
[1779995295789,29.92,73453.22,0.0,0.12661,0.0001,15.01657]
[1779995301229,29.92,73452.48,0.0,0.12654,0.0001,15.01071]
[1779995306280,29.92,73445.8,0.0,0.12591,0.0001,14.95678]
[1779995306889,29.92,73444.72,0.0,0.12581,0.0001,14.94812]
[1779995307032,29.92,73444.72,0.0,0.12581,0.0001,14.94812]
[1779995307734,29.92,73432.76,0.0,0.12467,0.0001,14.85114]
[1779995308491,29.92,73432.76,0.0,0.12467,0.0001,14.85114]
[1779995308516,29.92,73423.61,0.0,0.1238,9e-05,14.7771]
[1779995310381,29.92,73422.69,0.0,0.12372,9e-05,14.76991]
[1779995315978,29.93,73425.83,0.0,0.12402,9e-05,14.79415]
[1779995316340,29.93,73426.15,0.0,0.12405,9e-05,14.79708]
[1779995321378,29.93,73428.35,0.0,0.12428,9e-05,14.81656]
[1779995326414,29.93,73430.58,0.0,0.12451,9e-05,14.83611]
[1779995328066,29.93,73430.92,0.0,0.12455,9e-05,14.83914]
[1779995328536,29.93,73430.92,0.0,0.12455,9e-05,14.83914]
[1779995332670,29.94,73434.64,0.0,0.12491,0.0001,14.87041]
[1779995332732,29.94,73438.26,0.0,0.12526,0.0001,14.90001]
[1779995332913,29.94,73438.26,0.0,0.12526,0.0001,14.90001]
[1779995333271,29.94,73438.26,0.0,0.12526,0.0001,14.90001]
[1779995333604,29.94,73438.26,0.0,0.12526,0.0001,14.90001]
[1779995339770,29.94,73441.96,0.0,0.12563,0.0001,14.9311]
[1779995341535,29.94,73441.96,0.0,0.12563,0.0001,14.93125]
[1779995341595,29.94,73442.27,0.0,0.12566,0.0001,14.93392]
[1779995341877,29.94,73442.27,0.0,0.12566,0.0001,14.93392]
[1779995342527,29.94,73442.27,0.0,0.12566,0.0001,14.93407]
[1779995347561,29.94,73440.78,0.0,0.12553,0.0001,14.92271]
[1779995348444,29.94,73440.78,0.0,0.12553,0.0001,14.92271]
[1779995348569,29.94,73441.0,0.0,0.12555,0.0001,14.92465]
[1779995353604,29.94,73440.19,0.0,0.12548,0.0001,14.91883]
[1779995358638,29.94,73439.52,0.0,0.12543,0.0001,14.91418]
[1779995363674,29.94,73433.09,0.0,0.12483,0.0001,14.863]
[1779995368710,29.94,73434.42,0.0,0.12497,0.0001,14.87483]
[1779995373747,29.95,73429.25,0.0,0.12447,9e-05,14.83064]
[1779995378783,29.95,73432.03,0.0,0.12475,9e-05,14.85441]
[1779995383819,29.95,73433.54,0.0,0.1249,0.0001,14.86778]
[1779995388853,29.95,73433.45,0.0,0.12491,0.0001,14.86809]
[1779995394466,29.95,73431.9,0.0,0.12477,9e-05,14.85639]
[1779995396913,29.95,73422.53,0.0,0.12389,9e-05,14.78145]
[1779995398377,29.95,73422.53,0.0,0.12389,9e-05,14.78145]
[1779995398635,29.95,73422.53,0.0,0.12389,9e-05,14.78145]
[1779995399543,29.95,73417.95,0.0,0.12347,9e-05,14.74503]
[1779995399742,29.96,73397.41,0.0,0.12155,9e-05,14.5795]
[1779995399926,29.96,73397.41,0.0,0.12155,9e-05,14.5795]
[1779995399985,29.96,73398.68,0.0,0.12166,9e-05,14.58974]
[1779995400930,29.96,73398.68,0.0,0.12166,9e-05,14.58974]
[1779995400954,29.96,73399.04,0.0,0.12171,9e-05,14.59325]
[1779995402963,29.96,73409.81,0.0,0.12273,9e-05,14.68134]
[1779995407246,29.96,73411.28,0.0,0.12288,9e-05,14.69457]
[1779995407251,29.96,73411.28,0.0,0.12288,9e-05,14.69457]
[1779995407337,29.96,73411.28,0.0,0.12288,9e-05,14.69457]
[1779995407404,29.96,73409.92,0.0,0.12276,9e-05,14.68449]
[1779995408673,29.96,73409.92,0.0,0.12276,9e-05,14.68449]
[1779995408682,29.96,73409.92,0.0,0.12276,9e-05,14.68449]
[1779995408689,29.96,73409.4,0.0,0.12272,9e-05,14.68076]
[1779995411307,29.96,73409.96,0.0,0.12279,9e-05,14.68624]
[1779995417485,29.97,73414.7,0.0,0.12326,9e-05,14.72679]
[1779995423199,29.97,73407.7,0.0,0.12263,9e-05,14.67311]
[1779995429147,29.98,73404.12,0.0,0.12235,9e-05,14.64865]
[1779995434188,29.98,73405.87,0.0,0.12251,9e-05,14.66123]
[1779995439560,29.98,73407.33,0.0,0.12266,9e-05,14.67396]
[1779995439816,29.98,73407.33,0.0,0.12266,9e-05,14.67396]
[1779995439584,29.98,73397.04,0.0,0.1217,9e-05,14.59121]
[1779995440483,29.98,73388.79,0.0,0.12094,9e-05,14.52513]
[1779995447272,29.98,73392.11,0.0,0.12126,9e-05,14.55253]
[1779995450533,29.98,73392.69,0.0,0.12131,9e-05,14.55738]
[1779995450857,29.99,73390.22,0.0,0.12109,9e-05,14.53834]
[1779995452598,29.99,73390.46,0.0,0.12111,9e-05,14.54027]
[1779995452638,29.99,73390.46,0.0,0.12111,9e-05,14.54027]
[1779995452700,29.99,73390.77,0.0,0.12115,9e-05,14.54321]
[1779995454679,29.99,73390.36,0.0,0.12112,9e-05,14.54035]
[1779995454770,29.99,73390.19,0.0,0.1211,9e-05,14.53943]
[1779995460624,29.99,73388.68,0.0,0.121,9e-05,14.5299]
[1779995466406,29.99,73387.41,0.0,0.12091,9e-05,14.52228]
[1779995467914,29.99,73387.41,0.0,0.12091,9e-05,14.52228]
[1779995468514,30.0,73387.4,0.0,0.12091,9e-05,14.52263]
[1779995474461,30.0,73373.94,0.0,0.11969,9e-05,14.41623]
[1779995476693,30.0,73373.94,0.0,0.11969,9e-05,14.41623]
[1779995476829,30.0,73368.43,0.0,0.11919,9e-05,14.37251]
[1779995477183,30.0,73368.43,0.0,0.11919,9e-05,14.37251]
[1779995477484,30.0,73368.56,0.0,0.1192,9e-05,14.37381]
[1779995479499,30.0,73359.02,0.0,0.11833,9e-05,14.29803]
[1779995484532,30.0,73362.91,0.0,0.11871,9e-05,14.33104]
[1779995489566,30.01,73365.79,0.0,0.119,9e-05,14.35591]
[1779995494604,30.01,73365.67,0.0,0.11898,9e-05,14.35329]
[1779995498467,30.01,73368.66,0.0,0.11927,9e-05,14.37834]
[1779995498636,30.01,73366.37,0.0,0.11906,9e-05,14.36031]
[1779995503674,30.01,73367.13,0.0,0.11916,9e-05,14.36819]
[1779995509718,30.02,73366.32,0.0,0.11911,9e-05,14.36383]
[1779995514751,30.02,73366.08,0.0,0.11911,9e-05,14.36369]
[1779995515911,30.02,73366.08,0.0,0.11911,9e-05,14.36369]
[1779995515949,30.02,73366.08,0.0,0.11911,9e-05,14.36369]
[1779995515833,30.02,73375.44,0.0,0.11997,9e-05,14.43912]
[1779995516181,30.02,73375.44,0.0,0.11997,9e-05,14.43912]
[1779995516926,30.02,73375.44,0.0,0.11997,9e-05,14.43912]
[1779995516932,30.02,73386.8,0.0,0.12103,9e-05,14.53072]
[1779995517197,30.02,73386.8,0.0,0.12103,9e-05,14.53072]
[1779995521068,30.02,73386.5,0.0,0.12102,9e-05,14.52975]
[1779995521096,30.02,73387.75,0.0,0.12114,9e-05,14.54023]
[1779995521823,30.02,73387.75,0.0,0.12114,9e-05,14.54066]
[1779995526884,30.03,73387.28,0.0,0.12112,9e-05,14.53863]
[1779995532902,30.03,73388.95,0.0,0.12131,9e-05,14.55516]
[1779995535107,30.03,73391.47,0.0,0.12156,9e-05,14.57668]
[1779995540957,30.04,73395.53,0.0,0.12197,9e-05,14.6116]
[1779995543344,30.04,73395.83,0.0,0.122,9e-05,14.61472]
[1779995549012,30.04,73396.02,0.0,0.12204,9e-05,14.61831]
[1779995554051,30.04,73395.64,0.0,0.12201,9e-05,14.61352]
[1779995559083,30.04,73397.21,0.0,0.12217,9e-05,14.62781]
[1779995564119,30.05,73396.08,0.0,0.12208,9e-05,14.6203]
[1779995570003,30.05,73396.19,0.0,0.12211,9e-05,14.62245]
[1779995575195,30.05,73392.11,0.0,0.12176,9e-05,14.5918]
[1779995580533,30.05,73393.33,0.0,0.12188,9e-05,14.60284]
[1779995586272,30.06,73395.31,0.0,0.12209,9e-05,14.6208]
[1779995591550,30.06,73386.92,0.0,0.12133,9e-05,14.55497]
[1779995597350,30.06,73385.32,0.0,0.12121,9e-05,14.54432]
[1779995600250,30.06,73385.17,0.0,0.1212,9e-05,14.54384]
[1779995600370,30.06,73385.04,0.0,0.12119,9e-05,14.54315]
[1779995605408,30.06,73376.38,0.0,0.1204,9e-05,14.47417]
[1779995608436,30.06,73375.25,0.0,0.1203,9e-05,14.46535]
[1779995608467,30.07,73374.5,0.0,0.12023,9e-05,14.45946]
[1779995611692,30.07,73364.4,0.0,0.11928,9e-05,14.37571]
[1779995612685,30.07,73364.4,0.0,0.11928,9e-05,14.37571]
[1779995617680,30.07,73364.31,0.0,0.11929,9e-05,14.37625]
[1779995623607,30.07,73363.14,0.0,0.1192,9e-05,14.36847]
[1779995629580,30.07,73362.82,0.0,0.11919,9e-05,14.36777]
[1779995634614,30.07,73362.35,0.0,0.11917,9e-05,14.36532]
[1779995639651,30.08,73363.89,0.0,0.11932,9e-05,14.37897]
[1779995642740,30.08,73363.91,0.0,0.11933,9e-05,14.37964]
[1779995648715,30.08,73364.77,0.0,0.11943,9e-05,14.38831]
[1779995653756,30.08,73372.4,0.0,0.12014,9e-05,14.45035]
[1779995660802,30.08,73375.16,0.0,0.12041,9e-05,14.47342]
[1779995665839,30.08,73376.82,0.0,0.12057,9e-05,14.48729]
[1779995670870,30.08,73375.91,0.0,0.12049,9e-05,14.48046]
[1779995675905,30.09,73375.4,0.0,0.12043,9e-05,14.47339]
[1779995680939,30.09,73374.97,0.0,0.12039,9e-05,14.47036]
[1779995686982,30.09,73374.31,0.0,0.12034,9e-05,14.46556]
[1779995693168,30.09,73375.86,0.0,0.12048,9e-05,14.47823]
[1779995694032,30.09,73380.31,0.0,0.1209,9e-05,14.51441]
[1779995699066,30.09,73387.57,0.0,0.12159,9e-05,14.57405]
[1779995704176,30.09,73385.77,0.0,0.12143,9e-05,14.56063]
[1779995705108,30.09,73387.14,0.0,0.12157,9e-05,14.57219]
[1779995710142,30.09,73386.01,0.0,0.12148,9e-05,14.56482]
[1779995715180,30.1,73389.18,0.0,0.12179,9e-05,14.59162]
[1779995720213,30.1,73388.5,0.0,0.12175,9e-05,14.58755]
[1779995725248,30.1,73389.72,0.0,0.12188,9e-05,14.59874]
[1779995732029,30.1,73390.99,0.0,0.12201,9e-05,14.61004]
[1779995732414,30.1,73381.39,0.0,0.1211,9e-05,14.53039]
[1779995733572,30.1,73381.39,0.0,0.1211,9e-05,14.53039]
[1779995733602,30.1,73381.39,0.0,0.1211,9e-05,14.53039]
[1779995733673,30.1,73363.64,0.0,0.11947,9e-05,14.3883]
[1779995736183,30.1,73348.58,0.0,0.1181,9e-05,14.26857]
[1779995736478,30.1,73348.58,0.0,0.1181,9e-05,14.26857]
[1779995736619,30.1,73348.58,0.0,0.1181,9e-05,14.26857]
[1779995736756,30.1,73342.63,0.0,0.11756,9e-05,14.22156]
[1779995737860,30.1,73342.63,0.0,0.11756,9e-05,14.22156]
[1779995737903,30.11,73349.91,0.0,0.11823,9e-05,14.2801]
[1779995743321,30.11,73351.28,0.0,0.11838,9e-05,14.29298]
[1779995747540,30.11,73353.29,0.0,0.11858,9e-05,14.31053]
[1779995753018,30.11,73352.3,0.0,0.11851,9e-05,14.30444]
[1779995753102,30.11,73352.65,0.0,0.11854,9e-05,14.3076]
[1779995758494,30.12,73356.37,0.0,0.11891,9e-05,14.33921]
[1779995760792,30.12,73356.73,0.0,0.11894,9e-05,14.34237]
[1779995760892,30.12,73356.73,0.0,0.11894,9e-05,14.34237]
[1779995761084,30.12,73356.73,0.0,0.11894,9e-05,14.34237]
[1779995761119,30.12,73356.24,0.0,0.1189,9e-05,14.33875]
[1779995765546,30.12,73367.96,0.0,0.11999,9e-05,14.43343]
[1779995770581,30.12,73374.12,0.0,0.12056,9e-05,14.48341]
[1779995775616,30.12,73373.14,0.0,0.12048,9e-05,14.47604]
[1779995780651,30.12,73372.04,0.0,0.12038,9e-05,14.4678]
[1779995785686,30.12,73366.35,0.0,0.11987,9e-05,14.42311]
[1779995790722,30.12,73364.61,0.0,0.11972,9e-05,14.41018]
[1779995795757,30.13,73363.42,0.0,0.1196,9e-05,14.39828]
[1779995800793,30.13,73366.89,0.0,0.11993,9e-05,14.42703]
[1779995801423,30.13,73366.89,0.0,0.11993,9e-05,14.42703]
[1779995804824,30.13,73377.61,0.0,0.12093,9e-05,14.51338]
[1779995807673,30.13,73379.63,0.0,0.12112,9e-05,14.5301]
[1779995809335,30.13,73378.53,0.0,0.12103,9e-05,14.52201]
[1779995810199,30.13,73378.66,0.0,0.12105,9e-05,14.52379]
[1779995815254,30.13,73379.31,0.0,0.12113,9e-05,14.5304]
[1779995820275,30.14,73378.56,0.0,0.12107,9e-05,14.52602]
[1779995824195,30.14,73381.43,0.0,0.12136,9e-05,14.55028]
[1779995824234,30.14,73390.14,0.0,0.12217,9e-05,14.6207]
[1779995829290,30.14,73396.4,0.0,0.12276,9e-05,14.67136]
[1779995834179,30.14,73398.47,0.0,0.12296,9e-05,14.68861]
[1779995834193,30.14,73398.47,0.0,0.12296,9e-05,14.68861]
[1779995834196,30.14,73398.47,0.0,0.12296,9e-05,14.68861]
[1779995834255,30.14,73398.2,0.0,0.12294,9e-05,14.6867]
[1779995836050,30.14,73378.41,0.0,0.1211,9e-05,14.52795]
[1779995841086,30.14,73377.59,0.0,0.12102,9e-05,14.5215]
[1779995846121,30.14,73376.4,0.0,0.12092,9e-05,14.51216]
[1779995851156,30.14,73376.22,0.0,0.12088,9e-05,14.50749]
[1779995856193,30.14,73375.73,0.0,0.12083,9e-05,14.50374]
[1779995858207,30.14,73364.17,0.0,0.11977,9e-05,14.41156]
[1779995863242,30.14,73368.95,0.0,0.12022,9e-05,14.45023]
[1779995868278,30.14,73368.44,0.0,0.12018,9e-05,14.4467]
[1779995873312,30.14,73364.97,0.0,0.11987,9e-05,14.41961]
[1779995879354,30.15,73363.95,0.0,0.11978,9e-05,14.41238]
[1779995884390,30.15,73360.55,0.0,0.11948,9e-05,14.38614]
[1779995889424,30.15,73361.18,0.0,0.11955,9e-05,14.39235]
[1779995894459,30.15,73361.53,0.0,0.11959,9e-05,14.39595]
[1779995900872,30.15,73365.75,0.0,0.11999,9e-05,14.43022]
[1779995906545,30.15,73368.35,0.0,0.12024,9e-05,14.45227]
[1779995913845,30.15,73369.96,0.0,0.12038,9e-05,14.46248]
[1779995919635,30.15,73372.26,0.0,0.1206,9e-05,14.48142]
[1779995924673,30.15,73371.89,0.0,0.12057,9e-05,14.47888]
[1779995929981,30.16,73371.97,0.0,0.12058,9e-05,14.47985]
[1779995935755,30.16,73378.65,0.0,0.12122,9e-05,14.53503]
[1779995941801,30.16,73377.6,0.0,0.12114,9e-05,14.52817]
[1779995947840,30.16,73380.06,0.0,0.12136,9e-05,14.54787]
[1779995952874,30.16,73382.2,0.0,0.12156,9e-05,14.56473]
[1779995957909,30.16,73385.86,0.0,0.1219,9e-05,14.59376]
[1779995964198,30.16,73385.02,0.0,0.12181,9e-05,14.58678]
[1779995971002,30.16,73385.88,0.0,0.12187,9e-05,14.58981]
[1779995976760,30.16,73385.36,0.0,0.12181,9e-05,14.5853]
[1779995977491,30.16,73387.1,0.0,0.12197,9e-05,14.59901]
[1779995982511,30.16,73391.06,0.0,0.12233,9e-05,14.63016]
[1779995987542,30.16,73397.86,0.0,0.12297,9e-05,14.68523]
[1779995992594,30.16,73400.26,0.0,0.12321,9e-05,14.70514]
[1779995993521,30.16,73400.4,0.0,0.12322,9e-05,14.70636]
[1779995994409,30.16,73400.02,0.0,0.12318,9e-05,14.70309]
[1779996000206,30.16,73401.2,0.0,0.12328,9e-05,14.71127]
[1779996005242,30.15,73401.57,0.0,0.1233,9e-05,14.71324]
[1779996010276,30.15,73401.12,0.0,0.12325,9e-05,14.70861]
[1779996015312,30.15,73401.77,0.0,0.1233,9e-05,14.71283]
[1779996020348,30.15,73398.33,0.0,0.12296,9e-05,14.68422]
[1779996025381,30.15,73392.4,0.0,0.1224,9e-05,14.63609]
[1779996030418,30.15,73393.34,0.0,0.12248,9e-05,14.64313]
[1779996036405,30.15,73393.59,0.0,0.12248,9e-05,14.64127]
[1779996036935,30.15,73394.36,0.0,0.12255,9e-05,14.64723]
[1779996037530,30.15,73413.35,0.0,0.12433,9e-05,14.7999]
[1779996038990,30.15,73413.35,0.0,0.12433,9e-05,14.7999]
[1779996039534,30.15,73413.11,0.0,0.12431,9e-05,14.79797]
[1779996039901,30.15,73413.11,0.0,0.12431,9e-05,14.79797]
[1779996041031,30.15,73413.11,0.0,0.12431,9e-05,14.79798]
[1779996041477,30.15,73413.11,0.0,0.12431,9e-05,14.79798]
[1779996046488,30.15,73412.11,0.0,0.12421,9e-05,14.78996]
[1779996051506,30.15,73410.61,0.0,0.12407,9e-05,14.77804]
[1779996056517,30.15,73410.19,0.0,0.12403,9e-05,14.77485]
[1779996061565,30.15,73409.71,0.0,0.12399,9e-05,14.7712]
[1779996066573,30.15,73410.44,0.0,0.12406,9e-05,14.77726]
[1779996071638,30.15,73410.3,0.0,0.12405,9e-05,14.77632]
[1779996076657,30.15,73411.6,0.0,0.12418,9e-05,14.78684]
[1779996081675,30.15,73410.6,0.0,0.12408,9e-05,14.77885]
[1779996086703,30.15,73410.55,0.0,0.12408,9e-05,14.77849]
[1779996091741,30.15,73410.99,0.0,0.1241,9e-05,14.7786]
[1779996093241,30.15,73410.89,0.0,0.12409,9e-05,14.7778]
[1779996093284,30.15,73410.89,0.0,0.12409,9e-05,14.7778]
[1779996093322,30.15,73410.89,0.0,0.12409,9e-05,14.7778]
[1779996096738,30.15,73405.4,0.0,0.12357,9e-05,14.73376]
[1779996102928,30.15,73404.36,0.0,0.12348,9e-05,14.72577]
[1779996103615,30.15,73404.8,0.0,0.12352,9e-05,14.72955]
[1779996108615,30.15,73405.04,0.0,0.12355,9e-05,14.7318]
[1779996109105,30.15,73406.18,0.0,0.12366,9e-05,14.74103]
[1779996109115,30.15,73406.18,0.0,0.12366,9e-05,14.74103]
[1779996109197,30.15,73406.18,0.0,0.12366,9e-05,14.74103]
[1779996109216,30.15,73406.44,0.0,0.12368,9e-05,14.74312]
[1779996115252,30.15,73406.93,0.0,0.12373,9e-05,14.74743]
[1779996119474,30.15,73406.97,0.0,0.12374,9e-05,14.74792]
[1779996119604,30.15,73407.48,0.0,0.12379,9e-05,14.75213]
[1779996124610,30.15,73413.62,0.0,0.12436,9e-05,14.80147]
[1779996129641,30.15,73413.71,0.0,0.12437,9e-05,14.80205]
[1779996134670,30.15,73412.93,0.0,0.12429,9e-05,14.79558]
[1779996139673,30.15,73412.93,0.0,0.12429,9e-05,14.79543]
[1779996144696,30.15,73412.98,0.0,0.1243,9e-05,14.79568]
[1779996149715,30.15,73412.85,0.0,0.12428,9e-05,14.79445]
[1779996151938,30.15,73415.86,0.0,0.12454,9e-05,14.8152]
[1779996151945,30.15,73415.86,0.0,0.12454,9e-05,14.8152]
[1779996152002,30.15,73415.86,0.0,0.12454,9e-05,14.8152]
[1779996152284,30.15,73416.24,0.0,0.12458,9e-05,14.81826]
[1779996157317,30.15,73418.56,0.0,0.12481,9e-05,14.83821]
[1779996162351,30.15,73415.89,0.0,0.12458,9e-05,14.81811]
[1779996166200,30.16,73416.02,0.0,0.1246,9e-05,14.81996]
[1779996166624,30.16,73414.44,0.0,0.12445,9e-05,14.80752]
[1779996167136,30.16,73414.44,0.0,0.12445,9e-05,14.80752]
[1779996167146,30.16,73414.44,0.0,0.12445,9e-05,14.80752]
[1779996167150,30.16,73414.44,0.0,0.12445,9e-05,14.80752]
[1779996167387,30.16,73414.44,0.0,0.12445,9e-05,14.80746]
[1779996168576,30.16,73414.44,0.0,0.12445,9e-05,14.80746]
[1779996168632,30.16,73409.23,0.0,0.12396,9e-05,14.76554]
[1779996174445,30.16,73406.99,0.0,0.12375,9e-05,14.7477]
[1779996179509,30.16,73397.47,0.0,0.12286,9e-05,14.67163]
[1779996184575,30.16,73396.35,0.0,0.12277,9e-05,14.66324]
[1779996189610,30.16,73402.61,0.0,0.12336,9e-05,14.71405]
[1779996194645,30.16,73403.95,0.0,0.12349,9e-05,14.72507]
[1779996199680,30.16,73404.61,0.0,0.12355,9e-05,14.73062]
[1779996204714,30.16,73406.6,0.0,0.12374,9e-05,14.74678]
[1779996209750,30.16,73399.88,0.0,0.12311,9e-05,14.69305]
[1779996214785,30.16,73398.54,0.0,0.12297,9e-05,14.67958]
[1779996226037,30.16,73399.03,0.0,0.12304,9e-05,14.68518]
[1779996231904,30.17,73390.07,0.0,0.12222,9e-05,14.61437]
[1779996237530,30.17,73395.36,0.0,0.12272,9e-05,14.65763]
[1779996242982,30.17,73399.98,0.0,0.12316,9e-05,14.69578]
[1779996247347,30.17,73399.86,0.0,0.12316,9e-05,14.69521]
[1779996247362,30.17,73399.86,0.0,0.12316,9e-05,14.69521]
[1779996247419,30.17,73399.86,0.0,0.12316,9e-05,14.69521]
[1779996247493,30.17,73404.15,0.0,0.12356,9e-05,14.72979]
[1779996249830,30.17,73410.72,0.0,0.12418,9e-05,14.78267]
[1779996249869,30.17,73410.72,0.0,0.12418,9e-05,14.78267]
[1779996255073,30.17,73412.47,0.0,0.12434,9e-05,14.7967]
[1779996260114,30.17,73419.68,0.0,0.12502,9e-05,14.85441]
[1779996265148,30.17,73422.18,0.0,0.12525,9e-05,14.87391]
[1779996270183,30.17,73420.8,0.0,0.12511,9e-05,14.8621]
[1779996275219,30.17,73420.97,0.0,0.1251,9e-05,14.85936]
[1779996281262,30.16,73420.63,0.0,0.12505,9e-05,14.8558]
[1779996286484,30.16,73419.7,0.0,0.12496,9e-05,14.84764]
[1779996291993,30.16,73419.89,0.0,0.12497,9e-05,14.84864]
[1779996301401,30.16,73419.61,0.0,0.12492,9e-05,14.84492]
[1779996306623,30.16,73420.26,0.0,0.12498,9e-05,14.84946]
[1779996312478,30.16,73420.26,0.0,0.12497,9e-05,14.84859]
[1779996317513,30.16,73420.3,0.0,0.12498,9e-05,14.84992]
[1779996322549,30.16,73421.6,0.0,0.12512,9e-05,14.86125]
[1779996327587,30.16,73420.54,0.0,0.12503,9e-05,14.85348]
[1779996336833,30.16,73417.83,0.0,0.12477,9e-05,14.83004]
[1779996345715,30.17,73417.96,0.0,0.1248,9e-05,14.83262]
[1779996350749,30.17,73420.23,0.0,0.12503,9e-05,14.85197]
[1779996355791,30.17,73420.64,0.0,0.12507,9e-05,14.85604]
[1779996356643,30.17,73420.64,0.0,0.12507,9e-05,14.85604]
[1779996358806,30.17,73429.87,0.0,0.12595,0.0001,14.93065]
[1779996363840,30.17,73430.73,0.0,0.12604,0.0001,14.93773]
[1779996368061,30.17,73431.96,0.0,0.12615,0.0001,14.94766]
[1779996368528,30.17,73431.96,0.0,0.12615,0.0001,14.94766]
[1779996368787,30.17,73431.96,0.0,0.12615,0.0001,14.94766]
[1779996368896,30.17,73431.96,0.0,0.12615,0.0001,14.94766]
[1779996368945,30.17,73426.73,0.0,0.12566,9e-05,14.9055]
[1779996369605,30.17,73426.73,0.0,0.12566,9e-05,14.9055]
[1779996369615,30.17,73407.5,0.0,0.12384,9e-05,14.75073]
[1779996372234,30.17,73408.35,0.0,0.12392,9e-05,14.75721]
[1779996372302,30.17,73426.91,0.0,0.12567,9e-05,14.90647]
[1779996373565,30.17,73426.91,0.0,0.12567,9e-05,14.90647]
[1779996373733,30.17,73426.91,0.0,0.12567,9e-05,14.90647]
[1779996373835,30.17,73427.62,0.0,0.12573,9e-05,14.91192]
[1779996379040,30.17,73428.92,0.0,0.12585,0.0001,14.92166]
[1779996384077,30.17,73421.21,0.0,0.12512,9e-05,14.86014]
[1779996389112,30.17,73424.93,0.0,0.12548,9e-05,14.89077]
[1779996395154,30.17,73425.88,0.0,0.12556,9e-05,14.89561]
[1779996401195,30.17,73425.8,0.0,0.12556,9e-05,14.89564]
[1779996406231,30.17,73425.72,0.0,0.12556,9e-05,14.89558]
[1779996414287,30.17,73425.82,0.0,0.12558,9e-05,14.89736]
[1779996422342,30.18,73426.31,0.0,0.12564,9e-05,14.90223]
[1779996423263,30.18,73426.31,0.0,0.12564,9e-05,14.90223]
[1779996423299,30.18,73426.31,0.0,0.12564,9e-05,14.90223]
[1779996428511,30.18,73427.77,0.0,0.12578,9e-05,14.91453]
[1779996431523,30.18,73425.16,0.0,0.12554,9e-05,14.89382]
[1779996431563,30.18,73425.16,0.0,0.12554,9e-05,14.89382]
[1779996437560,30.18,73419.63,0.0,0.12502,9e-05,14.85031]
[1779996443495,30.18,73418.9,0.0,0.12497,9e-05,14.8454]
[1779996448530,30.18,73417.7,0.0,0.12486,9e-05,14.83654]
[1779996454573,30.18,73419.86,0.0,0.12506,9e-05,14.85149]
[1779996459608,30.18,73420.23,0.0,0.12509,9e-05,14.85461]
[1779996467771,30.18,73421.06,0.0,0.12518,9e-05,14.86168]
[1779996473709,30.18,73424.62,0.0,0.12552,9e-05,14.89058]
[1779996479751,30.18,73425.58,0.0,0.12561,9e-05,14.89847]
[1779996484787,30.18,73426.66,0.0,0.12571,9e-05,14.90725]
[1779996485172,30.18,73426.66,0.0,0.12571,9e-05,14.90725]
[1779996485209,30.18,73426.66,0.0,0.12571,9e-05,14.90725]
[1779996489008,30.18,73429.13,0.0,0.12595,0.0001,14.92714]
[1779996489023,30.18,73429.13,0.0,0.12595,0.0001,14.92714]
[1779996489823,30.18,73436.04,0.0,0.1266,0.0001,14.98282]
[1779996493480,30.18,73443.73,0.0,0.12734,0.0001,15.0445]
[1779996498885,30.18,73438.63,0.0,0.12683,0.0001,15.00228]
[1779996501729,30.18,73432.27,0.0,0.12622,0.0001,14.95072]
[1779996501907,30.18,73432.27,0.0,0.12622,0.0001,14.95059]
[1779996506941,30.18,73429.22,0.0,0.12593,0.0001,14.92588]
[1779996510422,30.18,73435.14,0.0,0.12649,0.0001,14.9735]
[1779996511073,30.18,73445.28,0.0,0.12744,0.0001,15.05178]
[1779996517013,30.18,73444.87,0.0,0.12739,0.0001,15.04737]
[1779996518001,30.18,73444.87,0.0,0.12739,0.0001,15.04737]
[1779996518102,30.18,73454.5,0.0,0.12831,0.0001,15.12492]
[1779996524070,30.18,73466.18,0.0,0.12942,0.0001,15.21841]
[1779996527000,30.18,73468.63,0.0,0.12965,0.0001,15.23773]
[1779996527070,30.18,73468.63,0.0,0.12965,0.0001,15.23773]
[1779996527085,30.18,73469.64,0.0,0.12975,0.0001,15.24562]
[1779996528494,30.18,73464.5,0.0,0.12925,0.0001,15.20368]
[1779996529100,30.18,73461.08,0.0,0.12891,0.0001,15.17574]
[1779996534134,30.17,73459.29,0.0,0.12873,0.0001,15.16019]
[1779996539169,30.17,73455.74,0.0,0.12837,0.0001,15.13058]
[1779996544205,30.17,73456.62,0.0,0.12845,0.0001,15.13693]
[1779996549240,30.17,73456.91,0.0,0.12847,0.0001,15.13841]
[1779996554275,30.17,73457.57,0.0,0.12852,0.0001,15.14287]
[1779996559309,30.17,73458.19,0.0,0.12857,0.0001,15.14691]
[1779996564345,30.17,73459.71,0.0,0.1287,0.0001,15.15821]
[1779996569775,30.16,73463.96,0.0,0.1291,0.0001,15.19169]
[1779996569781,30.16,73465.07,0.0,0.1292,0.0001,15.20044]
[1779996575940,30.16,73464.39,0.0,0.1291,0.0001,15.19017]
[1779996576003,30.16,73464.06,0.0,0.12906,0.0001,15.18698]
[1779996582470,30.16,73465.09,0.0,0.12914,0.0001,15.19381]
[1779996587506,30.16,73465.57,0.0,0.12917,0.0001,15.19643]
[1779996593548,30.16,73465.26,0.0,0.12913,0.0001,15.19313]
[1779996598697,30.16,73469.63,0.0,0.12956,0.0001,15.22897]
[1779996603086,30.16,73475.15,0.0,0.1301,0.0001,15.27386]
[1779996603108,30.16,73490.19,0.0,0.13157,0.0001,15.39577]
[1779996603893,30.16,73490.19,0.0,0.13157,0.0001,15.39577]
[1779996603977,30.16,73500.09,0.0,0.13254,0.0001,15.47625]
[1779996605343,30.16,73500.09,0.0,0.13253,0.0001,15.47597]
[1779996606769,30.16,73502.71,0.0,0.13279,0.0001,15.49697]
[1779996611073,30.15,73502.49,0.0,0.13276,0.0001,15.49446]
[1779996611156,30.15,73497.79,0.0,0.13228,0.0001,15.45535]
[1779996614877,30.15,73496.22,0.0,0.13213,0.0001,15.44232]
[1779996615194,30.15,73496.22,0.0,0.13213,0.0001,15.44232]
[1779996617290,30.15,73487.51,0.0,0.13126,0.0001,15.37081]
[1779996617356,30.15,73486.44,0.0,0.13116,0.0001,15.36196]
[1779996619308,30.15,73485.19,0.0,0.13103,0.0001,15.35167]
[1779996619733,30.15,73485.19,0.0,0.13103,0.0001,15.35152]
[1779996621372,30.15,73484.21,0.0,0.13093,0.0001,15.34343]
[1779996621997,30.15,73484.16,0.0,0.13093,0.0001,15.34276]
[1779996623464,30.15,73483.99,0.0,0.13091,0.0001,15.34138]
[1779996623760,30.15,73474.88,0.0,0.13002,0.0001,15.26731]
[1779996627274,30.15,73470.66,0.0,0.12961,0.0001,15.23293]
[1779996627522,30.15,73470.66,0.0,0.12961,0.0001,15.23293]
[1779996627583,30.15,73470.66,0.0,0.12961,0.0001,15.23293]
[1779996627596,30.15,73470.66,0.0,0.12961,0.0001,15.23293]
[1779996634843,30.15,73469.92,0.0,0.12952,0.0001,15.22376]
[1779996636825,30.15,73470.92,0.0,0.12961,0.0001,15.2319]
[1779996636856,30.15,73474.52,0.0,0.12996,0.0001,15.26109]
[1779996638716,30.15,73477.99,0.0,0.1303,0.0001,15.28922]
[1779996639910,30.15,73478.83,0.0,0.13038,0.0001,15.29601]
[1779996640052,30.15,73479.86,0.0,0.13048,0.0001,15.30431]
[1779996646085,30.15,73480.53,0.0,0.13054,0.0001,15.30933]
[1779996646119,30.15,73479.23,0.0,0.13041,0.0001,15.29871]
[1779996651958,30.15,73479.27,0.0,0.13041,0.0001,15.29871]
[1779996656993,30.15,73467.78,0.0,0.12929,0.0001,15.20538]
[1779996662028,30.15,73467.62,0.0,0.12928,0.0001,15.20446]
[1779996667064,30.15,73467.5,0.0,0.12928,0.0001,15.20375]
[1779996672102,30.15,73464.24,0.0,0.12896,0.0001,15.17762]
[1779996677138,30.15,73464.06,0.0,0.12895,0.0001,15.1765]
[1779996683179,30.15,73463.6,0.0,0.12891,0.0001,15.17314]
[1779996688218,30.15,73463.07,0.0,0.12886,0.0001,15.16916]
[1779996693252,30.15,73462.82,0.0,0.12882,0.0001,15.16385]
[1779996698288,30.15,73461.95,0.0,0.12874,0.0001,15.15718]
[1779996703321,30.15,73462.14,0.0,0.12876,0.0001,15.15911]
[1779996709480,30.15,73461.78,0.0,0.12873,0.0001,15.15665]
[1779996715406,30.15,73461.41,0.0,0.1287,0.0001,15.15414]
[1779996720440,30.15,73460.28,0.0,0.1286,0.0001,15.14542]
[1779996725475,30.16,73460.2,0.0,0.1286,0.0001,15.14529]
[1779996731518,30.16,73461.31,0.0,0.12871,0.0001,15.1549]
[1779996736553,30.16,73460.98,0.0,0.12869,0.0001,15.15275]
[1779996747630,30.16,73460.8,0.0,0.12868,0.0001,15.15244]
[1779996752664,30.16,73460.63,0.0,0.12865,0.0001,15.14815]
[1779996757699,30.16,73460.7,0.0,0.12866,0.0001,15.14928]
[1779996762324,30.16,73447.19,0.0,0.12737,0.0001,15.04058]
[1779996762380,30.16,73447.19,0.0,0.12737,0.0001,15.04058]
[1779996762456,30.16,73447.19,0.0,0.12737,0.0001,15.04058]
[1779996762699,30.16,73447.19,0.0,0.12737,0.0001,15.04058]
[1779996763298,30.16,73447.19,0.0,0.12737,0.0001,15.04058]
[1779996763354,30.16,73437.47,0.0,0.12644,0.0001,14.96209]
[1779996765377,30.16,73434.55,0.0,0.12616,0.0001,14.9386]
[1779996765756,30.16,73434.74,0.0,0.12618,0.0001,14.94024]
[1779996770791,30.16,73433.49,0.0,0.12607,0.0001,14.93069]
[1779996771574,30.16,73433.49,0.0,0.12607,0.0001,14.93069]
[1779996771593,30.16,73433.49,0.0,0.12607,0.0001,14.93069]
[1779996771798,30.16,73432.97,0.0,0.12602,0.0001,14.92662]
[1779996776833,30.16,73432.93,0.0,0.12602,0.0001,14.92692]
[1779996782875,30.16,73435.28,0.0,0.12626,0.0001,14.94655]
[1779996787910,30.17,73439.54,0.0,0.12667,0.0001,14.98117]
[1779996790084,30.17,73428.96,0.0,0.12566,0.0001,14.89598]
[1779996794509,30.17,73429.68,0.0,0.12573,0.0001,14.90217]
[1779996794965,30.17,73424.97,0.0,0.12529,9e-05,14.86452]
[1779996796662,30.17,73425.91,0.0,0.12538,9e-05,14.87229]
[1779996796978,30.17,73426.2,0.0,0.12541,9e-05,14.87463]
[1779996800639,30.17,73431.07,0.0,0.12588,0.0001,14.91451]
[1779996805801,30.17,73432.3,0.0,0.126,0.0001,14.92489]
[1779996811080,30.17,73431.7,0.0,0.12593,0.0001,14.91711]
[1779996816222,30.17,73430.67,0.0,0.12583,0.0001,14.90927]
[1779996822159,30.17,73431.73,0.0,0.12594,0.0001,14.91846]
[1779996822916,30.17,73431.73,0.0,0.12594,0.0001,14.91846]
[1779996823165,30.17,73429.7,0.0,0.12575,0.0001,14.90209]
[1779996828200,30.17,73422.32,0.0,0.12506,9e-05,14.8436]
[1779996833234,30.17,73424.68,0.0,0.1253,9e-05,14.86352]
[1779996835786,30.17,73424.9,0.0,0.12532,9e-05,14.86566]
[1779996835807,30.17,73424.9,0.0,0.12532,9e-05,14.86566]
[1779996836256,30.17,73425.09,0.0,0.12534,9e-05,14.86738]
[1779996843306,30.18,73426.95,0.0,0.12553,9e-05,14.88373]
[1779996848342,30.18,73427.54,0.0,0.1256,9e-05,14.88954]
[1779996853376,30.18,73431.52,0.0,0.12599,0.0001,14.92251]
[1779996859419,30.18,73430.97,0.0,0.12595,0.0001,14.91895]
[1779996861133,30.18,73429.69,0.0,0.12583,0.0001,14.90877]
[1779996861433,30.18,73427.39,0.0,0.12562,9e-05,14.89056]
[1779996862440,30.18,73417.09,0.0,0.12464,9e-05,14.80764]
[1779996864723,30.18,73411.82,0.0,0.12415,9e-05,14.7659]
[1779996864824,30.18,73411.82,0.0,0.12415,9e-05,14.7659]
[1779996865523,30.18,73412.28,0.0,0.1242,9e-05,14.76995]
[1779996867474,30.18,73399.33,0.0,0.12299,9e-05,14.66667]
[1779996867637,30.18,73399.33,0.0,0.12299,9e-05,14.66667]
[1779996873517,30.19,73396.41,0.0,0.12271,9e-05,14.64089]
[1779996880722,30.19,73395.94,0.0,0.12268,9e-05,14.63848]
[1779996884031,30.19,73396.12,0.0,0.1227,9e-05,14.64032]
[1779996884049,30.19,73391.47,0.0,0.12227,9e-05,14.60324]
[1779996889628,30.19,73390.19,0.0,0.12217,9e-05,14.59453]
[1779996894663,30.19,73390.6,0.0,0.12222,9e-05,14.59914]
[1779996899698,30.19,73386.32,0.0,0.12184,9e-05,14.56613]
[1779996902439,30.2,73370.69,0.0,0.12041,9e-05,14.44238]
[1779996902609,30.2,73370.69,0.0,0.12041,9e-05,14.44238]
[1779996902704,30.2,73370.69,0.0,0.12041,9e-05,14.44238]
[1779996902755,30.2,73370.69,0.0,0.12041,9e-05,14.44238]
[1779996902855,30.2,73361.1,0.0,0.11953,9e-05,14.36585]
[1779996904367,30.2,73361.1,0.0,0.11953,9e-05,14.36585]
[1779996910066,30.2,73359.74,0.0,0.11941,9e-05,14.35601]
[1779996910224,30.2,73359.74,0.0,0.11941,9e-05,14.35601]
[1779996910325,30.2,73359.43,0.0,0.11939,9e-05,14.35394]
[1779996912183,30.2,73359.1,0.0,0.11936,9e-05,14.35131]
[1779996912249,30.2,73359.1,0.0,0.11936,9e-05,14.3517]
[1779996917826,30.2,73357.76,0.0,0.11925,9e-05,14.34201]
[1779996922861,30.2,73357.39,0.0,0.11923,9e-05,14.34002]
[1779996927897,30.2,73357.38,0.0,0.11924,9e-05,14.34098]
[1779996932949,30.2,73355.09,0.0,0.11902,9e-05,14.32011]
[1779996935255,30.2,73355.33,0.0,0.11904,9e-05,14.32219]
[1779996940403,30.21,73341.07,0.0,0.11775,9e-05,14.2098]
[1779996941054,30.21,73341.59,0.0,0.11781,9e-05,14.21457]
[1779996941151,30.21,73335.13,0.0,0.11723,9e-05,14.16357]
[1779996943106,30.21,73335.13,0.0,0.11723,9e-05,14.16357]
[1779996943171,30.21,73333.27,0.0,0.11707,9e-05,14.14963]
[1779996947229,30.21,73335.02,0.0,0.11724,9e-05,14.16433]
[1779996947331,30.21,73334.3,0.0,0.11718,9e-05,14.15944]
[1779996949282,30.21,73334.3,0.0,0.11718,9e-05,14.15985]
[1779996949342,30.21,73335.03,0.0,0.11726,9e-05,14.16606]
[1779996955485,30.22,73337.68,0.0,0.11752,9e-05,14.18914]
[1779996955503,30.22,73337.62,0.0,0.11752,9e-05,14.18906]
[1779996961294,30.22,73339.79,0.0,0.11774,9e-05,14.20873]
[1779996963780,30.22,73343.23,0.0,0.11807,9e-05,14.23686]
[1779996964159,30.22,73345.21,0.0,0.11825,9e-05,14.25297]
[1779996969195,30.22,73351.26,0.0,0.11882,9e-05,14.3027]
[1779996974229,30.23,73351.79,0.0,0.11888,9e-05,14.30826]
[1779996981433,30.23,73350.06,0.0,0.11875,9e-05,14.29637]
[1779996985913,30.23,73348.99,0.0,0.11866,9e-05,14.28897]
[1779996986514,30.23,73348.99,0.0,0.11866,9e-05,14.28897]
[1779996986709,30.23,73348.56,0.0,0.11863,9e-05,14.28584]
[1779996988724,30.23,73359.56,0.0,0.11964,9e-05,14.37388]
[1779996989862,30.23,73361.11,0.0,0.11978,9e-05,14.3864]
[1779996990795,30.23,73353.77,0.0,0.11911,9e-05,14.3281]
[1779996991503,30.23,73342.55,0.0,0.11807,9e-05,14.23561]
[1779996997390,30.24,73342.75,0.0,0.11811,9e-05,14.23923]
[1779997002426,30.24,73343.95,0.0,0.11824,9e-05,14.25057]
[1779997007460,30.24,73344.85,0.0,0.11834,9e-05,14.25948]
[1779997012498,30.24,73344.19,0.0,0.1183,9e-05,14.25596]
[1779997017531,30.25,73344.27,0.0,0.11833,9e-05,14.25837]
[1779997022566,30.25,73345.67,0.0,0.11848,9e-05,14.27126]
[1779997024410,30.25,73346.11,0.0,0.11852,9e-05,14.2751]
[1779997024480,30.25,73346.11,0.0,0.11852,9e-05,14.2751]
[1779997024584,30.25,73345.8,0.0,0.1185,9e-05,14.27298]
[1779997029618,30.25,73343.25,0.0,0.11829,9e-05,14.25465]
[1779997034652,30.25,73343.37,0.0,0.11832,9e-05,14.25737]
[1779997036141,30.25,73343.37,0.0,0.11832,9e-05,14.25737]
[1779997036243,30.26,73342.94,0.0,0.11829,9e-05,14.25463]
[1779997040270,30.26,73342.88,0.0,0.11829,9e-05,14.25482]
[1779997040372,30.26,73342.29,0.0,0.11825,9e-05,14.25081]
[1779997045729,30.26,73338.02,0.0,0.11788,9e-05,14.21865]
[1779997050765,30.26,73339.0,0.0,0.11799,9e-05,14.22827]
[1779997056807,30.27,73339.38,0.0,0.11803,9e-05,14.23002]
[1779997061995,30.27,73339.5,0.0,0.11806,9e-05,14.23276]
[1779997065164,30.27,73339.5,0.0,0.11806,9e-05,14.23276]
[1779997065169,30.27,73339.5,0.0,0.11806,9e-05,14.23276]
[1779997065235,30.27,73341.93,0.0,0.1183,9e-05,14.25345]
[1779997067237,30.27,73341.93,0.0,0.1183,9e-05,14.25345]
[1779997067326,30.27,73343.81,0.0,0.11847,9e-05,14.269]
[1779997071339,30.27,73343.95,0.0,0.11849,9e-05,14.27071]
[1779997071357,30.27,73343.95,0.0,0.11849,9e-05,14.27071]
[1779997071403,30.27,73343.68,0.0,0.11848,9e-05,14.26916]
[1779997074427,30.27,73343.99,0.0,0.11851,9e-05,14.27192]
[1779997074454,30.27,73356.24,0.0,0.11963,9e-05,14.36978]
[1779997075521,30.27,73356.24,0.0,0.11963,9e-05,14.36978]
[1779997075546,30.28,73355.91,0.0,0.1196,9e-05,14.36731]
[1779997080976,30.28,73364.04,0.0,0.12035,9e-05,14.43239]
[1779997082910,30.28,73363.77,0.0,0.12033,9e-05,14.43029]
[1779997088028,30.28,73363.1,0.0,0.12027,9e-05,14.42526]
[1779997093059,30.28,73361.53,0.0,0.12013,9e-05,14.41305]
[1779997100595,30.28,73361.53,0.0,0.12013,9e-05,14.41305]
[1779997106152,30.28,73360.53,0.0,0.12005,9e-05,14.40596]
[1779997108317,30.28,73360.24,0.0,0.12002,9e-05,14.40373]
[1779997109105,30.28,73359.38,0.0,0.11995,9e-05,14.39707]
[1779997109686,30.28,73359.38,0.0,0.11995,9e-05,14.39707]
[1779997110595,30.28,73364.29,0.0,0.1204,9e-05,14.43625]
[1779997110634,30.28,73357.92,0.0,0.11982,9e-05,14.38557]
[1779997115680,30.28,73357.75,0.0,0.11978,9e-05,14.38121]
[1779997120686,30.28,73359.42,0.0,0.11994,9e-05,14.39502]
[1779997125686,30.28,73361.15,0.0,0.1201,9e-05,14.40908]
[1779997130761,30.28,73361.7,0.0,0.12016,9e-05,14.41386]
[1779997132068,30.28,73361.7,0.0,0.12016,9e-05,14.41392]
[1779997132154,30.28,73361.7,0.0,0.12016,9e-05,14.41392]
[1779997132180,30.28,73361.7,0.0,0.12016,9e-05,14.41392]
[1779997132717,30.28,73355.51,0.0,0.11959,9e-05,14.36473]
[1779997134560,30.28,73350.38,0.0,0.11912,9e-05,14.32401]
[1779997134572,30.28,73350.38,0.0,0.11912,9e-05,14.32401]
[1779997134580,30.28,73350.38,0.0,0.11912,9e-05,14.32401]
[1779997134585,30.28,73350.38,0.0,0.11912,9e-05,14.32401]
[1779997134594,30.28,73350.16,0.0,0.1191,9e-05,14.32239]
[1779997134828,30.28,73350.16,0.0,0.1191,9e-05,14.32239]
[1779997135216,30.28,73350.16,0.0,0.1191,9e-05,14.32239]
[1779997135428,30.28,73350.16,0.0,0.1191,9e-05,14.32239]
[1779997135432,30.28,73349.57,0.0,0.11905,9e-05,14.31789]
[1779997141400,30.28,73348.19,0.0,0.11894,9e-05,14.30805]
[1779997146434,30.28,73354.36,0.0,0.11952,9e-05,14.35801]
[1779997151468,30.29,73361.64,0.0,0.12019,9e-05,14.41629]
[1779997157510,30.29,73363.66,0.0,0.12037,9e-05,14.43238]
[1779997162701,30.29,73360.32,0.0,0.12007,9e-05,14.40588]
[1779997168528,30.29,73360.66,0.0,0.1201,9e-05,14.40875]
[1779997174685,30.29,73357.75,0.0,0.11981,9e-05,14.38243]
[1779997174690,30.29,73346.81,0.0,0.11881,9e-05,14.29555]
[1779997174850,30.29,73346.81,0.0,0.11881,9e-05,14.29555]
[1779997176769,30.29,73346.81,0.0,0.11881,9e-05,14.29564]
[1779997176643,30.29,73332.79,0.0,0.11754,9e-05,14.18463]
[1779997177651,30.29,73331.84,0.0,0.11746,9e-05,14.17746]
[1779997178745,30.29,73331.84,0.0,0.11746,9e-05,14.17746]
[1779997178761,30.29,73332.91,0.0,0.11756,9e-05,14.18629]
[1779997184698,30.29,73334.41,0.0,0.11772,9e-05,14.20034]
[1779997189733,30.29,73336.54,0.0,0.11794,9e-05,14.21883]
[1779997194769,30.3,73336.72,0.0,0.11797,9e-05,14.22185]
[1779997199804,30.3,73337.15,0.0,0.11803,9e-05,14.2268]
[1779997204838,30.3,73337.98,0.0,0.11812,9e-05,14.2349]
[1779997209876,30.3,73334.11,0.0,0.11779,9e-05,14.20572]
[1779997214922,30.3,73341.39,0.0,0.11847,9e-05,14.26513]
[1779997219946,30.31,73334.76,0.0,0.11788,9e-05,14.21398]
[1779997224985,30.31,73331.57,0.0,0.11761,9e-05,14.19048]
[1779997230019,30.31,73334.55,0.0,0.11791,9e-05,14.21594]
[1779997235058,30.31,73333.79,0.0,0.11783,9e-05,14.20825]
[1779997240093,30.32,73333.07,0.0,0.11779,9e-05,14.20436]
[1779997245146,30.32,73334.4,0.0,0.11793,9e-05,14.21636]
[1779997245234,30.32,73348.4,0.0,0.11921,9e-05,14.32772]
[1779997247333,30.32,73348.45,0.0,0.11921,9e-05,14.3284]
[1779997248857,30.32,73350.71,0.0,0.11942,9e-05,14.34654]
[1779997249159,30.32,73350.59,0.0,0.11941,9e-05,14.34593]
[1779997254194,30.32,73346.96,0.0,0.11909,9e-05,14.31803]
[1779997260237,30.32,73345.4,0.0,0.11897,9e-05,14.30686]
[1779997265645,30.33,73346.33,0.0,0.11906,9e-05,14.31504]
[1779997268511,30.33,73350.7,0.0,0.11947,9e-05,14.35027]
[1779997274334,30.33,73347.27,0.0,0.11916,9e-05,14.32399]
[1779997276090,30.33,73346.81,0.0,0.11912,9e-05,14.32049]
[1779997277735,30.33,73345.77,0.0,0.11903,9e-05,14.31238]
[1779997277761,30.33,73340.19,0.0,0.11853,9e-05,14.26845]
[1779997281860,30.33,73343.48,0.0,0.11883,9e-05,14.29509]
[1779997282391,30.33,73343.69,0.0,0.11885,9e-05,14.29692]
[1779997288433,30.33,73344.27,0.0,0.11892,9e-05,14.30262]
[1779997292722,30.33,73347.45,0.0,0.11919,9e-05,14.3247]
[1779997295059,30.33,73351.61,0.0,0.11957,9e-05,14.35811]
[1779997296489,30.33,73340.24,0.0,0.11854,9e-05,14.26819]
[1779997301523,30.33,73340.74,0.0,0.1186,9e-05,14.27313]
[1779997306558,30.34,73344.84,0.0,0.11898,9e-05,14.30637]
[1779997307860,30.34,73344.84,0.0,0.11898,9e-05,14.30637]
[1779997308228,30.34,73344.39,0.0,0.11894,9e-05,14.30293]
[1779997313789,30.34,73349.29,0.0,0.11939,9e-05,14.3424]
[1779997315053,30.34,73349.29,0.0,0.11939,9e-05,14.34246]
[1779997320662,30.34,73356.2,0.0,0.12003,9e-05,14.3974]
[1779997326703,30.34,73352.0,0.0,0.11964,9e-05,14.36428]
[1779997333932,30.34,73352.66,0.0,0.11971,9e-05,14.36992]
[1779997341810,30.34,73352.57,0.0,0.11971,9e-05,14.36972]
[1779997343792,30.34,73352.79,0.0,0.11973,9e-05,14.37153]
[1779997343893,30.34,73348.38,0.0,0.11933,9e-05,14.3366]
[1779997347921,30.34,73350.84,0.0,0.11955,9e-05,14.35642]
[1779997347955,30.34,73350.37,0.0,0.11951,9e-05,14.35279]
[1779997349980,30.34,73350.75,0.0,0.11955,9e-05,14.35601]
[1779997350873,30.34,73350.17,0.0,0.1195,9e-05,14.35151]
[1779997355908,30.34,73349.78,0.0,0.11945,9e-05,14.34554]
[1779997360943,30.34,73349.82,0.0,0.11946,9e-05,14.34642]
[1779997362366,30.34,73349.63,0.0,0.11944,9e-05,14.34503]
[1779997362377,30.34,73349.63,0.0,0.11944,9e-05,14.34503]
[1779997362384,30.34,73349.69,0.0,0.11945,9e-05,14.34551]
[1779997366477,30.34,73349.69,0.0,0.11945,9e-05,14.34585]
[1779997366985,30.34,73349.48,0.0,0.11943,9e-05,14.34442]
[1779997370597,30.34,73348.38,0.0,0.11934,9e-05,14.33593]
[1779997370776,30.34,73348.38,0.0,0.11934,9e-05,14.33593]
[1779997370855,30.34,73348.94,0.0,0.11939,9e-05,14.34063]
[1779997372653,30.34,73348.94,0.0,0.11939,9e-05,14.34063]
[1779997372755,30.34,73347.58,0.0,0.11927,9e-05,14.33008]
[1779997377665,30.34,73336.81,0.0,0.1183,9e-05,14.24546]
[1779997378918,30.34,73336.81,0.0,0.1183,9e-05,14.24546]
[1779997378937,30.34,73330.16,0.0,0.1177,9e-05,14.19308]
[1779997384288,30.35,73329.79,0.0,0.11768,9e-05,14.19181]
[1779997387398,30.35,73329.77,0.0,0.11769,9e-05,14.19261]
[1779997387424,30.35,73329.77,0.0,0.11769,9e-05,14.19261]
[1779997387495,30.35,73329.77,0.0,0.11769,9e-05,14.19261]
[1779997387521,30.35,73329.77,0.0,0.11769,9e-05,14.19261]
[1779997387562,30.35,73337.1,0.0,0.11836,9e-05,14.25061]
[1779997389204,30.35,73338.52,0.0,0.11849,9e-05,14.26241]
[1779997389408,30.35,73338.52,0.0,0.11849,9e-05,14.26241]
[1779997389444,30.35,73335.08,0.0,0.11818,9e-05,14.23517]
[1779997391201,30.35,73335.08,0.0,0.11818,9e-05,14.23539]
[1779997392010,30.35,73333.76,0.0,0.11807,9e-05,14.22549]
[1779997393275,30.35,73333.56,0.0,0.11805,9e-05,14.2239]
[1779997393276,30.35,73333.69,0.0,0.11807,9e-05,14.22521]
[1779997395088,30.35,73333.33,0.0,0.11804,9e-05,14.22263]
[1779997395314,30.35,73333.33,0.0,0.11804,9e-05,14.22263]
[1779997395409,30.35,73334.31,0.0,0.11813,9e-05,14.23066]
[1779997401229,30.35,73333.42,0.0,0.11807,9e-05,14.22522]
[1779997406264,30.36,73329.73,0.0,0.11775,9e-05,14.19738]
[1779997411300,30.36,73325.86,0.0,0.1174,9e-05,14.16508]
[1779997416334,30.36,73328.66,0.0,0.11767,9e-05,14.1889]
[1779997421369,30.36,73328.89,0.0,0.11771,9e-05,14.19234]
[1779997426404,30.37,73338.49,0.0,0.1186,9e-05,14.26982]
[1779997431439,30.37,73339.38,0.0,0.11869,9e-05,14.27802]
[1779997436474,30.37,73338.02,0.0,0.11858,9e-05,14.26837]
[1779997441508,30.37,73338.25,0.0,0.11861,9e-05,14.27133]
[1779997446545,30.37,73339.15,0.0,0.11871,9e-05,14.27952]
[1779997451580,30.37,73339.43,0.0,0.11875,9e-05,14.2828]
[1779997456614,30.38,73339.62,0.0,0.11878,9e-05,14.28558]
[1779997461649,30.38,73340.48,0.0,0.11887,9e-05,14.29339]
[1779997472726,30.38,73340.11,0.0,0.11884,9e-05,14.2892]
[1779997477762,30.38,73339.79,0.0,0.11882,9e-05,14.28767]
[1779997484998,30.38,73339.63,0.0,0.11882,9e-05,14.28781]
[1779997490854,30.39,73339.37,0.0,0.11881,9e-05,14.28695]
[1779997497906,30.39,73339.27,0.0,0.11882,9e-05,14.28757]
[1779997501752,30.39,73339.34,0.0,0.11883,9e-05,14.28852]
[1779997501981,30.39,73339.37,0.0,0.11884,9e-05,14.28916]
[1779997502193,30.39,73339.37,0.0,0.11884,9e-05,14.28916]
[1779997502347,30.39,73339.37,0.0,0.11884,9e-05,14.28916]
[1779997504830,30.39,73342.15,0.0,0.1191,9e-05,14.31167]
[1779997506843,30.39,73341.52,0.0,0.11904,9e-05,14.30684]
[1779997506945,30.39,73341.52,0.0,0.11905,9e-05,14.30715]
[1779997510957,30.39,73341.52,0.0,0.11905,9e-05,14.30715]
[1779997511020,30.39,73341.42,0.0,0.11904,9e-05,14.30682]
[1779997516056,30.39,73343.89,0.0,0.11928,9e-05,14.32717]
[1779997522097,30.39,73343.17,0.0,0.11922,9e-05,14.3221]
[1779997527134,30.39,73348.37,0.0,0.1197,9e-05,14.36366]
[1779997532162,30.39,73359.14,0.0,0.12066,9e-05,14.4454]
[1779997533783,30.39,73363.14,0.0,0.12102,9e-05,14.47722]
[1779997534821,30.39,73369.76,0.0,0.12163,9e-05,14.52984]
[1779997535765,30.39,73376.7,0.0,0.12228,9e-05,14.58505]
[1779997536087,30.39,73382.0,0.0,0.12277,9e-05,14.62738]
[1779997537515,30.39,73382.61,0.0,0.12283,9e-05,14.63224]
[1779997537538,30.39,73385.15,0.0,0.12306,9e-05,14.65248]
[1779997543243,30.39,73392.22,0.0,0.12372,9e-05,14.70825]
[1779997552586,30.39,73392.58,0.0,0.12375,9e-05,14.71088]
[1779997552596,30.39,73392.58,0.0,0.12375,9e-05,14.71088]
[1779997554872,30.39,73395.25,0.0,0.12398,9e-05,14.73117]
[1779997554882,30.39,73406.08,0.0,0.125,9e-05,14.81745]
[1779997555294,30.39,73406.08,0.0,0.125,9e-05,14.81745]
[1779997556395,30.39,73406.16,0.0,0.125,9e-05,14.81783]
[1779997562378,30.39,73404.88,0.0,0.12486,9e-05,14.80587]
[1779997565233,30.39,73404.78,0.0,0.12485,9e-05,14.80459]
[1779997565954,30.39,73390.76,0.0,0.12353,9e-05,14.69264]
[1779997566259,30.39,73390.76,0.0,0.12353,9e-05,14.69264]
[1779997566436,30.39,73390.76,0.0,0.12353,9e-05,14.69264]
[1779997566507,30.39,73390.76,0.0,0.12353,9e-05,14.69264]
[1779997566673,30.39,73390.76,0.0,0.12353,9e-05,14.69264]
[1779997566844,30.39,73390.76,0.0,0.12353,9e-05,14.69264]
[1779997566944,30.39,73374.75,0.0,0.12204,9e-05,14.56471]
[1779997569311,30.39,73369.43,0.0,0.12154,9e-05,14.52223]
[1779997569341,30.39,73369.43,0.0,0.12154,9e-05,14.52223]
[1779997569351,30.39,73369.43,0.0,0.12154,9e-05,14.52223]
[1779997569371,30.39,73369.43,0.0,0.12154,9e-05,14.52223]
[1779997569450,30.39,73369.43,0.0,0.12154,9e-05,14.52223]
[1779997569492,30.39,73369.43,0.0,0.12154,9e-05,14.52223]
[1779997569664,30.39,73368.55,0.0,0.12146,9e-05,14.51524]
[1779997573029,30.39,73368.55,0.0,0.12146,9e-05,14.5149]
[1779997573036,30.39,73368.55,0.0,0.12146,9e-05,14.5149]
[1779997573068,30.39,73368.55,0.0,0.12146,9e-05,14.5149]
[1779997573094,30.39,73367.86,0.0,0.12139,9e-05,14.50894]
[1779997575039,30.39,73367.07,0.0,0.12132,9e-05,14.50266]
[1779997575128,30.39,73366.4,0.0,0.12125,9e-05,14.49719]
[1779997580508,30.38,73366.55,0.0,0.12126,9e-05,14.49759]
[1779997585715,30.38,73359.26,0.0,0.12058,9e-05,14.43917]
[1779997591586,30.38,73360.39,0.0,0.12066,9e-05,14.4444]
[1779997596055,30.38,73361.56,0.0,0.12076,9e-05,14.45355]
[1779997601656,30.38,73368.84,0.0,0.12143,9e-05,14.5107]
[1779997606689,30.38,73368.32,0.0,0.12137,9e-05,14.50593]
[1779997611726,30.38,73367.93,0.0,0.12135,9e-05,14.50376]
[1779997619780,30.38,73369.38,0.0,0.12149,9e-05,14.51651]
[1779997622469,30.38,73368.51,0.0,0.12142,9e-05,14.50988]
[1779997622802,30.38,73368.51,0.0,0.12142,9e-05,14.50988]
[1779997623809,30.38,73379.09,0.0,0.1224,9e-05,14.59422]
[1779997625861,30.38,73385.09,0.0,0.12296,9e-05,14.64198]
[1779997626775,30.38,73386.52,0.0,0.12309,9e-05,14.65334]
[1779997626830,30.38,73388.21,0.0,0.12325,9e-05,14.66681]
[1779997631865,30.38,73389.08,0.0,0.12332,9e-05,14.67334]
[1779997636068,30.38,73398.64,0.0,0.12421,9e-05,14.74928]
[1779997641937,30.38,73398.82,0.0,0.12422,9e-05,14.74969]
[1779997647980,30.38,73398.17,0.0,0.12414,9e-05,14.74355]
[1779997655028,30.38,73398.12,0.0,0.1241,9e-05,14.73862]
[1779997660064,30.38,73398.91,0.0,0.12417,9e-05,14.74415]
[1779997665098,30.38,73398.84,0.0,0.12415,9e-05,14.7428]
[1779997670133,30.37,73399.08,0.0,0.12416,9e-05,14.74377]
[1779997675176,30.37,73398.52,0.0,0.1241,9e-05,14.73863]
[1779997680214,30.37,73396.13,0.0,0.12387,9e-05,14.7187]
[1779997683233,30.37,73409.58,0.0,0.12512,9e-05,14.82573]
[1779997688274,30.37,73410.0,0.0,0.12514,9e-05,14.82735]
[1779997694316,30.37,73410.25,0.0,0.12515,9e-05,14.82782]
[1779997699352,30.37,73410.44,0.0,0.12516,9e-05,14.8286]
[1779997704388,30.36,73411.01,0.0,0.1252,9e-05,14.83217]
[1779997706565,30.36,73399.27,0.0,0.12409,9e-05,14.73805]
[1779997711291,30.36,73398.41,0.0,0.12401,9e-05,14.73113]
[1779997711328,30.36,73392.53,0.0,0.12344,9e-05,14.68069]
[1779997715404,30.36,73394.67,0.0,0.12364,9e-05,14.69797]
[1779997715472,30.36,73394.67,0.0,0.12364,9e-05,14.69799]
[1779997720507,30.36,73398.16,0.0,0.12397,9e-05,14.72584]
[1779997725542,30.36,73397.44,0.0,0.1239,9e-05,14.71995]
[1779997730577,30.36,73394.11,0.0,0.12358,9e-05,14.69324]
[1779997735613,30.36,73394.67,0.0,0.12364,9e-05,14.69774]
[1779997740647,30.36,73398.08,0.0,0.12395,9e-05,14.72494]
[1779997744675,30.36,73407.64,0.0,0.12485,9e-05,14.8009]
[1779997750721,30.36,73406.68,0.0,0.12475,9e-05,14.7926]
[1779997755752,30.36,73405.62,0.0,0.12464,9e-05,14.78341]
[1779997760789,30.36,73405.98,0.0,0.12467,9e-05,14.78586]
[1779997765823,30.36,73406.69,0.0,0.12473,9e-05,14.79103]
[1779997772872,30.36,73407.36,0.0,0.12476,9e-05,14.79221]
[1779997777906,30.36,73407.09,0.0,0.12473,9e-05,14.78955]
[1779997782942,30.36,73407.23,0.0,0.12474,9e-05,14.79021]
[1779997793011,30.36,73407.09,0.0,0.12471,9e-05,14.78823]
[1779997801077,30.35,73406.66,0.0,0.12466,9e-05,14.78416]
[1779997806105,30.35,73399.62,0.0,0.124,9e-05,14.72769]
[1779997811141,30.35,73398.48,0.0,0.12389,9e-05,14.71859]
[1779997816175,30.35,73388.73,0.0,0.12298,9e-05,14.64086]
[1779997821215,30.36,73389.93,0.0,0.1231,9e-05,14.65085]
[1779997826248,30.36,73390.53,0.0,0.12316,9e-05,14.65606]
[1779997832290,30.36,73391.42,0.0,0.12323,9e-05,14.66017]
[1779997837502,30.36,73393.51,0.0,0.12343,9e-05,14.67721]
[1779997843369,30.36,73397.83,0.0,0.12383,9e-05,14.7119]
[1779997848423,30.36,73402.32,0.0,0.12425,9e-05,14.74767]
[1779997854457,30.36,73412.32,0.0,0.12518,9e-05,14.82677]
[1779997859493,30.36,73407.95,0.0,0.12476,9e-05,14.79119]
[1779997864527,30.35,73408.77,0.0,0.12484,9e-05,14.79735]
[1779997869562,30.35,73409.23,0.0,0.12487,9e-05,14.80042]
[1779997874596,30.35,73409.63,0.0,0.1249,9e-05,14.80311]
[1779997879634,30.35,73412.95,0.0,0.12521,9e-05,14.82913]
[1779997884669,30.35,73414.8,0.0,0.12538,9e-05,14.8433]
[1779997889981,30.35,73417.5,0.0,0.12562,9e-05,14.8643]
[1779997891024,30.35,73417.58,0.0,0.12563,9e-05,14.86478]
[1779997896570,30.35,73422.02,0.0,0.12602,9e-05,14.89599]
[1779997904184,30.35,73421.74,0.0,0.12597,9e-05,14.89211]
[1779997910855,30.34,73429.18,0.0,0.12665,0.0001,14.94986]
[1779997915893,30.34,73427.33,0.0,0.12646,0.0001,14.93358]
[1779997920924,30.34,73426.36,0.0,0.12635,0.0001,14.92443]
[1779997928137,30.34,73424.47,0.0,0.12615,9e-05,14.90767]
[1779997930099,30.34,73424.47,0.0,0.12614,9e-05,14.90714]
[1779997930172,30.34,73411.17,0.0,0.12488,9e-05,14.8003]
[1779997936029,30.33,73411.19,0.0,0.12488,9e-05,14.79986]
[1779997938974,30.33,73411.53,0.0,0.12491,9e-05,14.8025]
[1779997940646,30.33,73410.79,0.0,0.12484,9e-05,14.79633]
[1779997946105,30.33,73404.08,0.0,0.12421,9e-05,14.74264]
[1779997951135,30.33,73409.08,0.0,0.12465,9e-05,14.7789]
[1779997956171,30.33,73402.02,0.0,0.12398,9e-05,14.72238]
[1779997957931,30.33,73402.02,0.0,0.12398,9e-05,14.72238]
[1779997958348,30.33,73399.42,0.0,0.12374,9e-05,14.7016]
[1779997964229,30.33,73396.45,0.0,0.12347,9e-05,14.67807]
[1779997967467,30.33,73396.2,0.0,0.12344,9e-05,14.67614]
[1779997967492,30.33,73393.09,0.0,0.12315,9e-05,14.65137]
[1779997973297,30.33,73387.47,0.0,0.12263,9e-05,14.60686]
[1779997976376,30.33,73385.7,0.0,0.12247,9e-05,14.59309]
[1779997977779,30.34,73384.85,0.0,0.1224,9e-05,14.58659]
[1779997978489,30.34,73384.61,0.0,0.12238,9e-05,14.58483]
[1779997984378,30.34,73384.9,0.0,0.12241,9e-05,14.58788]
[1779997986037,30.34,73385.63,0.0,0.12248,9e-05,14.59381]
[1779997986392,30.34,73385.8,0.0,0.1225,9e-05,14.59542]
[1779997991431,30.34,73388.93,0.0,0.1228,9e-05,14.62087]
[1779997996462,30.34,73393.66,0.0,0.12324,9e-05,14.659]
[1779998001497,30.34,73394.77,0.0,0.12335,9e-05,14.66809]
[1779998006531,30.34,73391.81,0.0,0.12308,9e-05,14.64471]
[1779998011567,30.34,73391.69,0.0,0.12304,9e-05,14.64058]
[1779998012983,30.34,73392.06,0.0,0.12308,9e-05,14.64358]
[1779998015596,30.34,73401.91,0.0,0.124,9e-05,14.72223]
[1779998016165,30.34,73401.91,0.0,0.124,9e-05,14.72223]
[1779998019708,30.34,73408.92,0.0,0.12465,9e-05,14.77794]
[1779998019800,30.34,73412.91,0.0,0.12503,9e-05,14.80988]
[1779998022273,30.34,73413.64,0.0,0.1251,9e-05,14.81539]
[1779998023271,30.34,73413.89,0.0,0.12512,9e-05,14.81723]
[1779998028457,30.34,73413.15,0.0,0.12504,9e-05,14.8105]
[1779998031711,30.34,73400.09,0.0,0.1238,9e-05,14.70545]
[1779998032667,30.34,73400.09,0.0,0.1238,9e-05,14.70545]
[1779998032718,30.34,73370.87,0.0,0.12109,9e-05,14.47256]
[1779998032748,30.34,73370.87,0.0,0.12109,9e-05,14.47256]
[1779998032885,30.34,73370.87,0.0,0.12109,9e-05,14.47256]
[1779998033685,30.34,73370.87,0.0,0.12109,9e-05,14.47256]
[1779998033702,30.34,73370.87,0.0,0.12109,9e-05,14.47256]
[1779998033725,30.34,73368.51,0.0,0.12087,9e-05,14.45378]
[1779998033911,30.34,73368.51,0.0,0.12087,9e-05,14.45378]
[1779998034361,30.34,73368.51,0.0,0.12087,9e-05,14.45378]
[1779998034457,30.34,73368.51,0.0,0.12087,9e-05,14.45378]
[1779998035766,30.34,73365.2,0.0,0.12057,9e-05,14.4277]
[1779998036753,30.34,73342.35,0.0,0.11848,9e-05,14.24669]
[1779998037410,30.34,73342.35,0.0,0.11848,9e-05,14.24669]
[1779998037438,30.34,73342.35,0.0,0.11848,9e-05,14.24669]
[1779998037765,30.34,73329.23,0.0,0.11729,9e-05,14.14302]
[1779998037805,30.34,73329.23,0.0,0.11729,9e-05,14.14302]
[1779998037994,30.34,73329.23,0.0,0.11729,9e-05,14.14302]
[1779998038067,30.34,73329.23,0.0,0.11729,9e-05,14.14302]
[1779998038220,30.34,73329.23,0.0,0.11729,9e-05,14.14302]
[1779998039656,30.34,73330.59,0.0,0.11742,9e-05,14.15391]
[1779998040321,30.34,73314.45,0.0,0.11597,9e-05,14.02658]
[1779998040823,30.34,73314.45,0.0,0.11597,9e-05,14.02658]
[1779998041056,30.34,73314.45,0.0,0.11597,9e-05,14.02658]
[1779998041172,30.34,73314.45,0.0,0.11597,9e-05,14.02658]
[1779998041564,30.34,73314.45,0.0,0.11597,9e-05,14.02658]
[1779998041595,30.34,73314.45,0.0,0.11597,9e-05,14.02658]
[1779998041676,30.34,73307.16,0.0,0.11532,9e-05,13.96949]
[1779998041913,30.34,73307.16,0.0,0.11532,9e-05,13.96949]
[1779998042064,30.34,73307.16,0.0,0.11532,9e-05,13.96949]
[1779998042204,30.34,73307.16,0.0,0.11532,9e-05,13.96949]
[1779998042433,30.34,73310.13,0.0,0.11559,9e-05,13.99289]
[1779998043070,30.34,73310.13,0.0,0.11559,9e-05,13.99289]
[1779998043143,30.34,73298.22,0.0,0.11452,9e-05,13.89915]
[1779998044123,30.34,73298.22,0.0,0.11452,9e-05,13.89915]
[1779998045193,30.34,73302.62,0.0,0.11492,9e-05,13.93377]
[1779998045235,30.34,73307.51,0.0,0.11535,9e-05,13.97223]
[1779998050680,30.34,73310.83,0.0,0.11566,9e-05,13.99931]
[1779998050743,30.34,73311.45,0.0,0.11572,9e-05,14.00462]
[1779998051772,30.34,73325.56,0.0,0.11699,9e-05,14.11595]
[1779998053353,30.34,73339.72,0.0,0.11827,9e-05,14.22864]
[1779998054031,30.34,73339.72,0.0,0.11827,9e-05,14.22864]
[1779998059069,30.34,73344.37,0.0,0.11871,9e-05,14.26687]
[1779998060447,30.34,73344.37,0.0,0.11871,9e-05,14.26687]
[1779998060516,30.34,73344.37,0.0,0.11871,9e-05,14.26687]
[1779998060526,30.34,73344.77,0.0,0.11875,9e-05,14.27004]
[1779998062556,30.34,73344.77,0.0,0.11876,9e-05,14.27045]
[1779998062635,30.34,73345.28,0.0,0.1188,9e-05,14.27449]
[1779998066652,30.35,73347.47,0.0,0.11901,9e-05,14.29262]
[1779998066729,30.35,73347.85,0.0,0.11905,9e-05,14.2958]
[1779998068869,30.35,73348.15,0.0,0.11908,9e-05,14.29851]
[1779998069052,30.35,73352.54,0.0,0.11948,9e-05,14.3335]
[1779998075044,30.35,73361.56,0.0,0.12029,9e-05,14.40186]
[1779998080080,30.35,73360.65,0.0,0.1202,9e-05,14.39462]
[1779998085114,30.35,73360.77,0.0,0.12021,9e-05,14.39555]
[1779998088339,30.35,73361.03,0.0,0.12024,9e-05,14.39759]
[1779998090631,30.35,73361.55,0.0,0.12028,9e-05,14.4017]
[1779998094176,30.35,73374.8,0.0,0.12152,9e-05,14.50788]
[1779998099349,30.35,73372.95,0.0,0.12135,9e-05,14.49405]
[1779998102406,30.35,73382.57,0.0,0.12225,9e-05,14.57121]
[1779998103029,30.35,73382.57,0.0,0.12225,9e-05,14.57121]
[1779998103133,30.35,73382.57,0.0,0.12225,9e-05,14.57121]
[1779998103317,30.35,73382.57,0.0,0.12225,9e-05,14.57121]
[1779998103579,30.35,73382.57,0.0,0.12225,9e-05,14.57121]
[1779998103627,30.35,73393.7,0.0,0.12329,9e-05,14.66024]
[1779998105736,30.35,73393.99,0.0,0.12332,9e-05,14.66252]
[1779998105745,30.35,73393.99,0.0,0.12332,9e-05,14.66252]
[1779998105772,30.35,73393.99,0.0,0.12332,9e-05,14.66252]
[1779998105816,30.35,73397.6,0.0,0.12365,9e-05,14.69118]
[1779998106990,30.35,73398.18,0.0,0.12371,9e-05,14.69581]
[1779998107270,30.35,73398.59,0.0,0.12375,9e-05,14.69901]
[1779998112305,30.35,73398.88,0.0,0.12377,9e-05,14.70093]
[1779998116171,30.35,73400.16,0.0,0.12389,9e-05,14.71089]
[1779998116335,30.35,73400.13,0.0,0.12388,9e-05,14.71056]
[1779998120494,30.35,73402.85,0.0,0.12413,9e-05,14.73213]
[1779998120589,30.35,73387.73,0.0,0.12272,9e-05,14.6113]
[1779998126408,30.35,73380.92,0.0,0.12209,9e-05,14.55761]
[1779998131440,30.35,73385.17,0.0,0.12247,9e-05,14.58864]
[1779998136475,30.35,73383.09,0.0,0.12228,9e-05,14.57247]
[1779998141514,30.35,73377.8,0.0,0.1218,9e-05,14.53117]
[1779998146549,30.35,73380.83,0.0,0.1221,9e-05,14.55634]
[1779998151584,30.35,73379.35,0.0,0.12197,9e-05,14.54552]
[1779998152601,30.35,73379.35,0.0,0.12197,9e-05,14.54552]
[1779998157958,30.36,73368.08,0.0,0.12095,9e-05,14.4575]
[1779998163669,30.36,73370.67,0.0,0.12121,9e-05,14.48001]
[1779998168704,30.36,73368.75,0.0,0.12105,9e-05,14.46575]
[1779998173741,30.36,73367.33,0.0,0.12093,9e-05,14.45593]
[1779998178773,30.37,73366.74,0.0,0.12089,9e-05,14.45222]
[1779998183809,30.37,73366.56,0.0,0.12089,9e-05,14.45218]
[1779998188472,30.37,73362.31,0.0,0.12051,9e-05,14.4192]
[1779998188792,30.37,73362.31,0.0,0.12051,9e-05,14.4192]
[1779998188844,30.37,73362.31,0.0,0.12051,9e-05,14.41973]
[1779998192927,30.37,73338.72,0.0,0.11835,9e-05,14.2306]
[1779998193033,30.37,73338.72,0.0,0.11835,9e-05,14.2306]
[1779998193965,30.37,73338.6,0.0,0.11834,9e-05,14.22985]
[1779998199922,30.37,73332.64,0.0,0.11782,9e-05,14.18435]
[1779998200931,30.37,73332.64,0.0,0.11782,9e-05,14.18435]
[1779998201937,30.38,73331.64,0.0,0.11774,9e-05,14.17702]
[1779998206971,30.38,73336.9,0.0,0.11823,9e-05,14.21989]
[1779998209204,30.38,73334.21,0.0,0.11799,9e-05,14.19887]
[1779998209263,30.38,73334.5,0.0,0.11802,9e-05,14.20143]
[1779998211510,30.38,73334.65,0.0,0.11803,9e-05,14.20289]
[1779998211568,30.38,73334.31,0.0,0.118,9e-05,14.2002]
[1779998217047,30.38,73327.32,0.0,0.1174,9e-05,14.1471]
[1779998222079,30.38,73323.77,0.0,0.11709,9e-05,14.12003]
[1779998226107,30.38,73334.64,0.0,0.11807,9e-05,14.20635]
[1779998231142,30.39,73334.59,0.0,0.11809,9e-05,14.20733]
[1779998236178,30.39,73333.12,0.0,0.11797,9e-05,14.19701]
[1779998241214,30.39,73333.07,0.0,0.11798,9e-05,14.19825]
[1779998246250,30.39,73327.33,0.0,0.11748,9e-05,14.15466]
[1779998251285,30.4,73327.65,0.0,0.11751,9e-05,14.15575]
[1779998254626,30.4,73328.34,0.0,0.11759,9e-05,14.16235]
[1779998254703,30.4,73338.21,0.0,0.11849,9e-05,14.24065]
[1779998260490,30.4,73340.95,0.0,0.11875,9e-05,14.26374]
[1779998264951,30.4,73340.93,0.0,0.11876,9e-05,14.26423]
[1779998265388,30.4,73343.18,0.0,0.11897,9e-05,14.28239]
[1779998270559,30.4,73341.29,0.0,0.1188,9e-05,14.26828]
[1779998276466,30.4,73342.91,0.0,0.11896,9e-05,14.28208]
[1779998281501,30.41,73343.28,0.0,0.11901,9e-05,14.28579]
[1779998286539,30.41,73351.6,0.0,0.11977,9e-05,14.35205]
[1779998291778,30.41,73351.48,0.0,0.11976,9e-05,14.35133]
[1779998291846,30.41,73352.29,0.0,0.11984,9e-05,14.35781]
[1779998293835,30.41,73352.29,0.0,0.11984,9e-05,14.35781]
[1779998293912,30.41,73352.29,0.0,0.11984,9e-05,14.3579]
[1779998297406,30.41,73352.49,0.0,0.11986,9e-05,14.35964]
[1779998297615,30.41,73353.97,0.0,0.11999,9e-05,14.37141]
[1779998302656,30.41,73356.71,0.0,0.12025,9e-05,14.39321]
[1779998307691,30.41,73364.96,0.0,0.121,9e-05,14.45844]
[1779998312726,30.41,73367.25,0.0,0.12118,9e-05,14.47255]
[1779998318768,30.4,73373.78,0.0,0.12178,9e-05,14.52374]
[1779998319862,30.4,73373.78,0.0,0.12178,9e-05,14.52374]
[1779998324975,30.4,73374.15,0.0,0.12181,9e-05,14.5265]
[1779998330981,30.4,73374.87,0.0,0.12187,9e-05,14.53145]
[1779998339347,30.4,73373.32,0.0,0.12171,9e-05,14.51796]
[1779998341052,30.4,73384.0,0.0,0.12268,9e-05,14.60181]
[1779998344074,30.4,73383.0,0.0,0.12259,9e-05,14.59388]
[1779998345621,30.4,73373.19,0.0,0.12168,9e-05,14.51585]
[1779998345964,30.4,73360.69,0.0,0.12053,9e-05,14.41635]
[1779998346217,30.4,73360.69,0.0,0.12053,9e-05,14.41635]
[1779998346969,30.4,73357.26,0.0,0.12021,9e-05,14.38905]
[1779998351969,30.4,73353.34,0.0,0.11985,9e-05,14.35761]
[1779998352038,30.4,73353.34,0.0,0.11985,9e-05,14.35761]
[1779998352094,30.4,73343.17,0.0,0.11892,9e-05,14.27703]
[1779998353926,30.4,73343.23,0.0,0.11893,9e-05,14.27751]
[1779998354059,30.4,73344.26,0.0,0.11902,9e-05,14.28577]
[1779998355363,30.4,73344.26,0.0,0.11902,9e-05,14.28588]
[1779998355394,30.4,73344.26,0.0,0.11902,9e-05,14.28588]
[1779998356032,30.4,73339.28,0.0,0.11857,9e-05,14.24657]
[1779998360071,30.4,73327.26,0.0,0.11747,9e-05,14.15097]
[1779998365095,30.4,73328.37,0.0,0.11757,9e-05,14.15923]
[1779998368780,30.4,73325.77,0.0,0.11733,9e-05,14.13845]
[1779998373839,30.4,73318.77,0.0,0.11667,9e-05,14.07965]
[1779998378624,30.4,73313.31,0.0,0.11619,9e-05,14.0369]
[1779998379126,30.4,73305.44,0.0,0.11549,9e-05,13.97527]
[1779998380548,30.4,73294.1,0.0,0.11448,9e-05,13.88667]
[1779998385582,30.4,73288.02,0.0,0.11396,9e-05,13.84026]
[1779998386920,30.4,73292.55,0.0,0.11436,9e-05,13.87583]
[1779998386957,30.4,73292.55,0.0,0.11436,9e-05,13.87583]
[1779998386969,30.4,73295.95,0.0,0.11466,9e-05,13.90253]
[1779998387576,30.4,73295.95,0.0,0.11466,9e-05,13.90253]
[1779998391718,30.4,73289.85,0.0,0.11412,9e-05,13.85468]
[1779998393066,30.4,73296.5,0.0,0.11471,9e-05,13.90689]
[1779998393151,30.4,73305.96,0.0,0.11556,9e-05,13.98119]
[1779998395505,30.4,73315.89,0.0,0.11644,9e-05,14.05878]
[1779998399254,30.4,73315.05,0.0,0.11636,9e-05,14.05243]
[1779998401854,30.4,73325.18,0.0,0.11728,9e-05,14.13271]
[1779998402519,30.4,73324.47,0.0,0.11722,9e-05,14.12745]
[1779998402599,30.4,73324.47,0.0,0.11722,9e-05,14.12745]
[1779998402617,30.4,73326.54,0.0,0.11742,9e-05,14.14447]
[1779998406169,30.4,73328.75,0.0,0.11762,9e-05,14.16254]
[1779998407229,30.4,73336.76,0.0,0.11835,9e-05,14.2263]
[1779998412335,30.4,73347.68,0.0,0.11936,9e-05,14.31334]
[1779998418477,30.41,73347.43,0.0,0.11934,9e-05,14.31213]
[1779998419941,30.41,73347.43,0.0,0.11934,9e-05,14.31213]
[1779998420019,30.41,73347.2,0.0,0.11932,9e-05,14.31042]
[1779998423255,30.41,73347.36,0.0,0.11934,9e-05,14.31201]
[1779998424064,30.41,73347.36,0.0,0.11934,9e-05,14.31201]
[1779998424165,30.41,73345.38,0.0,0.11916,9e-05,14.29658]
[1779998429557,30.41,73347.16,0.0,0.11933,9e-05,14.31125]
[1779998434372,30.41,73351.2,0.0,0.11968,9e-05,14.34002]
[1779998434589,30.41,73351.19,0.0,0.11968,9e-05,14.33999]
[1779998437562,30.41,73352.42,0.0,0.11979,9e-05,14.34981]
[1779998437732,30.41,73343.44,0.0,0.11897,9e-05,14.27875]
[1779998439625,30.41,73334.07,0.0,0.11812,9e-05,14.20433]
[1779998444667,30.41,73338.36,0.0,0.1185,9e-05,14.23737]
[1779998449703,30.4,73337.04,0.0,0.11837,9e-05,14.22603]
[1779998454239,30.4,73338.32,0.0,0.11848,9e-05,14.23556]
[1779998454738,30.4,73342.08,0.0,0.11882,9e-05,14.26518]
[1779998459216,30.4,73347.51,0.0,0.11931,9e-05,14.30836]
[1779998459217,30.4,73346.6,0.0,0.11923,9e-05,14.30128]
[1779998461233,30.4,73346.6,0.0,0.11923,9e-05,14.30128]
[1779998461787,30.4,73346.86,0.0,0.11926,9e-05,14.30349]
[1779998462531,30.4,73346.86,0.0,0.11926,9e-05,14.30349]
[1779998462794,30.4,73345.98,0.0,0.11918,9e-05,14.2966]
[1779998464807,30.4,73334.48,0.0,0.11813,9e-05,14.20554]
[1779998470136,30.4,73330.14,0.0,0.11773,9e-05,14.17073]
[1779998471569,30.4,73328.98,0.0,0.11763,9e-05,14.16147]
[1779998471861,30.4,73325.38,0.0,0.1173,9e-05,14.13287]
[1779998475099,30.4,73321.07,0.0,0.11691,9e-05,14.09882]
[1779998480926,30.4,73312.52,0.0,0.11615,9e-05,14.0319]
[1779998486027,30.4,73304.75,0.0,0.11546,9e-05,13.97153]
[1779998486275,30.4,73304.75,0.0,0.11546,9e-05,13.97153]
[1779998486346,30.41,73300.6,0.0,0.11509,9e-05,13.93912]
[1779998486969,30.41,73300.6,0.0,0.11509,9e-05,13.93912]
[1779998487319,30.41,73300.6,0.0,0.11509,9e-05,13.93912]
[1779998487482,30.41,73300.6,0.0,0.11509,9e-05,13.93912]
[1779998488103,30.41,73306.13,0.0,0.1156,9e-05,13.9833]
[1779998490197,30.41,73306.13,0.0,0.1156,9e-05,13.9833]
[1779998497041,30.41,73295.83,0.0,0.11467,9e-05,13.90054]
[1779998502075,30.41,73294.46,0.0,0.11457,9e-05,13.89121]
[1779998502537,30.41,73294.46,0.0,0.11457,9e-05,13.89121]
[1779998503083,30.41,73294.52,0.0,0.11458,9e-05,13.89228]
[1779998508118,30.41,73286.31,0.0,0.11387,9e-05,13.82925]
[1779998511337,30.42,73285.93,0.0,0.11385,9e-05,13.8279]
[1779998511456,30.42,73285.93,0.0,0.11385,9e-05,13.8279]
[1779998512296,30.42,73285.93,0.0,0.11385,9e-05,13.8279]
[1779998512147,30.42,73285.93,0.0,0.11386,9e-05,13.82829]
[1779998514160,30.42,73299.38,0.0,0.11506,9e-05,13.93432]
[1779998514535,30.42,73299.38,0.0,0.11506,9e-05,13.93432]
[1779998517045,30.42,73303.55,0.0,0.11543,9e-05,13.96747]
[1779998518944,30.42,73313.04,0.0,0.11628,9e-05,14.04237]
[1779998524069,30.42,73307.12,0.0,0.11576,9e-05,13.99616]
[1779998524596,30.42,73304.87,0.0,0.11556,9e-05,13.97848]
[1779998525294,30.42,73304.87,0.0,0.11556,9e-05,13.97848]
[1779998527412,30.42,73291.23,0.0,0.11436,9e-05,13.87229]
[1779998528308,30.42,73290.25,0.0,0.11427,9e-05,13.86494]
[1779998534302,30.42,73284.23,0.0,0.11377,9e-05,13.82011]
[1779998538828,30.43,73284.74,0.0,0.11383,9e-05,13.82573]
[1779998538908,30.43,73284.74,0.0,0.11383,9e-05,13.82573]
[1779998539336,30.43,73285.75,0.0,0.11393,9e-05,13.83404]
[1779998539494,30.43,73285.75,0.0,0.11393,9e-05,13.83404]
[1779998541873,30.43,73294.98,0.0,0.11475,9e-05,13.90703]
[1779998547393,30.43,73302.35,0.0,0.11542,9e-05,13.9662]
[1779998552616,30.43,73300.25,0.0,0.11522,9e-05,13.94705]
[1779998552624,30.43,73300.25,0.0,0.11522,9e-05,13.94705]
[1779998552643,30.43,73300.25,0.0,0.11522,9e-05,13.94705]
[1779998552846,30.43,73288.27,0.0,0.11416,9e-05,13.85339]
[1779998558454,30.43,73284.63,0.0,0.11386,9e-05,13.82674]
[1779998562584,30.44,73285.62,0.0,0.11396,9e-05,13.83605]
[1779998562678,30.44,73290.83,0.0,0.11443,9e-05,13.87724]
[1779998568754,30.44,73283.18,0.0,0.11377,9e-05,13.81912]
[1779998568773,30.44,73283.64,0.0,0.11382,9e-05,13.82312]
[1779998574260,30.44,73282.38,0.0,0.11373,9e-05,13.81494]
[1779998576637,30.44,73276.99,0.0,0.11327,9e-05,13.77415]
[1779998582637,30.45,73271.24,0.0,0.11281,9e-05,13.73288]
[1779998588807,30.45,73275.03,0.0,0.11317,9e-05,13.76559]
[1779998589857,30.45,73275.03,0.0,0.11317,9e-05,13.76559]
[1779998591474,30.46,73286.44,0.0,0.11419,9e-05,13.85577]
[1779998592134,30.46,73289.13,0.0,0.11443,9e-05,13.8772]
[1779998597744,30.46,73294.85,0.0,0.11496,9e-05,13.92397]
[1779998602779,30.46,73295.18,0.0,0.11501,9e-05,13.92781]
[1779998608946,30.46,73293.02,0.0,0.11483,9e-05,13.91248]
[1779998614865,30.47,73290.51,0.0,0.11461,9e-05,13.89105]
[1779998619899,30.47,73288.32,0.0,0.11443,9e-05,13.87545]
[1779998620711,30.47,73288.32,0.0,0.11443,9e-05,13.87545]
[1779998620906,30.47,73286.18,0.0,0.11425,9e-05,13.85904]
[1779998625401,30.47,73279.82,0.0,0.1137,9e-05,13.81048]
[1779998627957,30.47,73266.24,0.0,0.11253,9e-05,13.70626]
[1779998632996,30.48,73269.15,0.0,0.1128,9e-05,13.73041]
[1779998638423,30.48,73271.22,0.0,0.11299,9e-05,13.74711]
[1779998639781,30.48,73271.66,0.0,0.11303,9e-05,13.75083]
[1779998640043,30.48,73271.61,0.0,0.11302,9e-05,13.75061]
[1779998640840,30.48,73271.61,0.0,0.11302,9e-05,13.75061]
[1779998641144,30.48,73271.61,0.0,0.11302,9e-05,13.75061]
[1779998643309,30.48,73262.74,0.0,0.11225,9e-05,13.68185]
[1779998645099,30.48,73252.26,0.0,0.11135,9e-05,13.60114]
[1779998645728,30.48,73252.26,0.0,0.11135,9e-05,13.60114]
[1779998645767,30.48,73252.26,0.0,0.11135,9e-05,13.60114]
[1779998646095,30.48,73252.22,0.0,0.11135,9e-05,13.6012]
[1779998646773,30.48,73252.22,0.0,0.11135,9e-05,13.6012]
[1779998646802,30.48,73252.22,0.0,0.11135,9e-05,13.6012]
[1779998646937,30.48,73252.22,0.0,0.11135,9e-05,13.6012]
[1779998652133,30.48,73252.86,0.0,0.11143,9e-05,13.60851]
[1779998652659,30.48,73252.86,0.0,0.11143,9e-05,13.60851]
[1779998653140,30.48,73246.06,0.0,0.11085,9e-05,13.5561]
[1779998657708,30.49,73247.67,0.0,0.11101,9e-05,13.57066]
[1779998657737,30.49,73247.67,0.0,0.11101,9e-05,13.57066]
[1779998658383,30.49,73250.17,0.0,0.11123,9e-05,13.59057]
[1779998660449,30.49,73266.47,0.0,0.11267,9e-05,13.71837]
[1779998665452,30.49,73266.67,0.0,0.1127,9e-05,13.72171]
[1779998670467,30.49,73274.16,0.0,0.11337,9e-05,13.78097]
[1779998675479,30.49,73272.28,0.0,0.1132,9e-05,13.76436]
[1779998680523,30.5,73272.54,0.0,0.11323,9e-05,13.76727]
[1779998685537,30.5,73272.55,0.0,0.11325,9e-05,13.76869]
[1779998690588,30.5,73272.84,0.0,0.11329,9e-05,13.77209]
[1779998695598,30.5,73272.77,0.0,0.11329,9e-05,13.77266]
[1779998700640,30.5,73276.96,0.0,0.11367,9e-05,13.80641]
[1779998700762,30.5,73276.96,0.0,0.11367,9e-05,13.80641]
[1779998700930,30.5,73276.96,0.0,0.11367,9e-05,13.80641]
[1779998710549,30.51,73273.6,0.0,0.1134,9e-05,13.78226]
[1779998714577,30.51,73263.17,0.0,0.1125,9e-05,13.70193]
[1779998717600,30.51,73253.02,0.0,0.11163,9e-05,13.62411]
[1779998722635,30.51,73253.08,0.0,0.11166,9e-05,13.62666]
[1779998727670,30.52,73254.48,0.0,0.1118,9e-05,13.63969]
[1779998732704,30.52,73245.78,0.0,0.11105,9e-05,13.57099]
[1779998737740,30.52,73245.76,0.0,0.11108,9e-05,13.57348]
[1779998742775,30.53,73246.41,0.0,0.11117,9e-05,13.5812]
[1779998747811,30.53,73249.5,0.0,0.11146,9e-05,13.60785]
[1779998752845,30.53,73257.9,0.0,0.11222,9e-05,13.67525]
[1779998757880,30.54,73254.75,0.0,0.11197,9e-05,13.65286]
[1779998762915,30.54,73250.71,0.0,0.11165,9e-05,13.6239]
[1779998767952,30.54,73253.58,0.0,0.11192,9e-05,13.64843]
[1779998773994,30.55,73252.65,0.0,0.11187,9e-05,13.64398]
[1779998779035,30.55,73252.92,0.0,0.11192,9e-05,13.64837]
[1779998781696,30.55,73244.42,0.0,0.1112,9e-05,13.58346]
[1779998782052,30.55,73243.98,0.0,0.11116,9e-05,13.5806]
[1779998788095,30.56,73243.12,0.0,0.11113,9e-05,13.57718]
[1779998790607,30.56,73242.56,0.0,0.11109,9e-05,13.57339]
[1779998791116,30.56,73242.04,0.0,0.11103,9e-05,13.56705]
[1779998792724,30.56,73241.14,0.0,0.11096,9e-05,13.56062]
[1779998793130,30.56,73240.71,0.0,0.11093,9e-05,13.55785]
[1779998796155,30.56,73247.97,0.0,0.11157,9e-05,13.61518]
[1779998796568,30.56,73246.57,0.0,0.11145,9e-05,13.60479]
[1779998801575,30.57,73245.08,0.0,0.11134,9e-05,13.59515]
[1779998806626,30.57,73244.16,0.0,0.1113,9e-05,13.5909]
[1779998811166,30.58,73242.6,0.0,0.11119,9e-05,13.58119]
[1779998811182,30.58,73242.6,0.0,0.11119,9e-05,13.58119]
[1779998811600,30.58,73240.25,0.0,0.11099,9e-05,13.56298]
[1779998812677,30.58,73235.67,0.0,0.1106,9e-05,13.52851]
[1779998818314,30.58,73237.82,0.0,0.11082,9e-05,13.54782]
[1779998820649,30.58,73237.78,0.0,0.11082,9e-05,13.54804]
[1779998821559,30.58,73239.95,0.0,0.11101,9e-05,13.56536]
[1779998826597,30.59,73246.59,0.0,0.11162,9e-05,13.61923]
[1779998831599,30.59,73248.68,0.0,0.11182,9e-05,13.63757]
[1779998836604,30.59,73250.19,0.0,0.11198,9e-05,13.65137]
[1779998841646,30.59,73257.93,0.0,0.11267,9e-05,13.71339]
[1779998846667,30.6,73263.16,0.0,0.11315,9e-05,13.75563]
[1779998851714,30.6,73259.21,0.0,0.11282,9e-05,13.72626]
[1779998853703,30.6,73259.36,0.0,0.11281,9e-05,13.72459]
[1779998853677,30.6,73244.07,0.0,0.11149,9e-05,13.60625]
[1779998854707,30.6,73240.41,0.0,0.11118,9e-05,13.57826]
[1779998856035,30.6,73239.48,0.0,0.1111,9e-05,13.57151]
[1779998859194,30.6,73238.83,0.0,0.11106,9e-05,13.56795]
[1779998859299,30.6,73238.83,0.0,0.11106,9e-05,13.56795]
[1779998859654,30.6,73236.3,0.0,0.11085,9e-05,13.54888]
[1779998860220,30.6,73236.3,0.0,0.11085,9e-05,13.54888]
[1779998860243,30.6,73236.3,0.0,0.11085,9e-05,13.54888]
[1779998860730,30.61,73232.39,0.0,0.11052,9e-05,13.51914]
[1779998862693,30.61,73220.79,0.0,0.10954,9e-05,13.43066]
[1779998863878,30.61,73220.84,0.0,0.10955,9e-05,13.43161]
[1779998864006,30.61,73220.84,0.0,0.10955,9e-05,13.43161]
[1779998864650,30.61,73224.44,0.0,0.10986,9e-05,13.46005]
[1779998866420,30.61,73231.6,0.0,0.11048,9e-05,13.51597]
[1779998866664,30.61,73231.67,0.0,0.1105,9e-05,13.51705]
[1779998867671,30.62,73243.69,0.0,0.11159,9e-05,13.61534]
[1779998869293,30.62,73244.77,0.0,0.11169,9e-05,13.62409]
[1779998874622,30.62,73242.14,0.0,0.11149,9e-05,13.60566]
[1779998874719,30.62,73237.77,0.0,0.11111,9e-05,13.57224]
[1779998876616,30.62,73238.27,0.0,0.11116,9e-05,13.57656]
[1779998880762,30.63,73227.59,0.0,0.11027,9e-05,13.49642]
[1779998886473,30.63,73228.27,0.0,0.11035,9e-05,13.50389]
[1779998891838,30.64,73229.99,0.0,0.11054,9e-05,13.52093]
[1779998896874,30.64,73226.73,0.0,0.11029,9e-05,13.49841]
[1779998898851,30.64,73226.74,0.0,0.1103,9e-05,13.49904]
[1779998899364,30.64,73226.74,0.0,0.1103,9e-05,13.49904]
[1779998899381,30.64,73223.22,0.0,0.11001,9e-05,13.47297]
[1779998904929,30.65,73216.05,0.0,0.10943,9e-05,13.42077]
[1779998909965,30.65,73212.49,0.0,0.10916,9e-05,13.39632]
[1779998915001,30.65,73215.48,0.0,0.10942,9e-05,13.41861]
[1779998920038,30.66,73206.33,0.0,0.10868,8e-05,13.35089]
[1779998923982,30.66,73198.47,0.0,0.10803,8e-05,13.29245]
[1779998924753,30.66,73190.57,0.0,0.10737,8e-05,13.23242]
[1779998925850,30.66,73190.8,0.0,0.10739,8e-05,13.23418]
[1779998926084,30.66,73187.53,0.0,0.10712,8e-05,13.20975]
[1779998928256,30.66,73179.68,0.0,0.10647,8e-05,13.15036]
[1779998929238,30.66,73176.53,0.0,0.10622,8e-05,13.12707]
[1779998935146,30.67,73180.91,0.0,0.10661,8e-05,13.16324]
[1779998940028,30.67,73179.92,0.0,0.10655,8e-05,13.15706]
[1779998940665,30.67,73179.92,0.0,0.10655,8e-05,13.15706]
[1779998946825,30.67,73171.19,0.0,0.10584,8e-05,13.09272]
[1779998947931,30.68,73161.29,0.0,0.10503,8e-05,13.01838]
[1779998948238,30.68,73161.29,0.0,0.10503,8e-05,13.01838]
[1779998948370,30.68,73161.29,0.0,0.10503,8e-05,13.01838]
[1779998948494,30.68,73161.29,0.0,0.10503,8e-05,13.01838]
[1779998948619,30.68,73161.29,0.0,0.10503,8e-05,13.01838]
[1779998948636,30.68,73161.29,0.0,0.10503,8e-05,13.01838]
[1779998948683,30.68,73156.84,0.0,0.10467,8e-05,12.98516]
[1779998951214,30.68,73158.51,0.0,0.10482,8e-05,12.99902]
[1779998951225,30.68,73158.51,0.0,0.10482,8e-05,12.99902]
[1779998951296,30.68,73158.15,0.0,0.1048,8e-05,12.99683]
[1779998955776,30.69,73169.44,0.0,0.10581,8e-05,13.08975]
[1779998958382,30.69,73179.47,0.0,0.10666,8e-05,13.16714]
[1779998963474,30.7,73176.05,0.0,0.10644,8e-05,13.14667]
[1779998963591,30.7,73190.19,0.0,0.10766,8e-05,13.25814]
[1779998964228,30.7,73190.19,0.0,0.10766,8e-05,13.25814]
[1779998964575,30.7,73209.86,0.0,0.10933,9e-05,13.40931]
[1779998964931,30.7,73209.86,0.0,0.10933,9e-05,13.40931]
[1779998967410,30.71,73223.25,0.0,0.11051,9e-05,13.5158]
[1779998972436,30.71,73220.57,0.0,0.11028,9e-05,13.49374]
[1779998975834,30.71,73221.43,0.0,0.11037,9e-05,13.50133]
[1779998975920,30.71,73220.44,0.0,0.11029,9e-05,13.49418]
[1779998976550,30.71,73220.44,0.0,0.11029,9e-05,13.49418]
[1779998976652,30.72,73215.97,0.0,0.10991,9e-05,13.46028]
[1779998977571,30.72,73201.92,0.0,0.10872,8e-05,13.35285]
[1779998983527,30.72,73198.01,0.0,0.10842,8e-05,13.32544]
[1779998986121,30.72,73195.75,0.0,0.10823,8e-05,13.30825]
[1779998986543,30.72,73196.34,0.0,0.10828,8e-05,13.31284]
[1779998991701,30.72,73204.39,0.0,0.10897,8e-05,13.37532]
[1779998992803,30.72,73204.39,0.0,0.10897,8e-05,13.37532]
[1779998993216,30.72,73207.55,0.0,0.10924,9e-05,13.39955]
[1779998993331,30.72,73207.55,0.0,0.10924,9e-05,13.39955]
[1779998994373,30.72,73207.55,0.0,0.10924,9e-05,13.39951]
[1779998994603,30.73,73216.93,0.0,0.11007,9e-05,13.47436]
[1779998999644,30.73,73222.65,0.0,0.11057,9e-05,13.51946]
[1779999000041,30.73,73222.65,0.0,0.11057,9e-05,13.51946]
[1779999004676,30.73,73219.9,0.0,0.11036,9e-05,13.49988]
[1779999010723,30.73,73217.93,0.0,0.11022,9e-05,13.48777]
[1779999015757,30.74,73219.3,0.0,0.11037,9e-05,13.50071]
[1779999020786,30.74,73220.07,0.0,0.11044,9e-05,13.50744]
[1779999025823,30.74,73226.52,0.0,0.111,9e-05,13.55779]
[1779999030858,30.74,73223.77,0.0,0.11077,9e-05,13.53699]
[1779999035895,30.74,73236.51,0.0,0.11185,9e-05,13.63273]
[1779999040927,30.74,73237.26,0.0,0.11193,9e-05,13.6398]
[1779999045965,30.75,73238.72,0.0,0.11208,9e-05,13.65246]
[1779999050999,30.75,73233.99,0.0,0.11167,9e-05,13.61633]
[1779999055031,30.75,73244.65,0.0,0.1126,9e-05,13.69872]
[1779999060065,30.75,73249.22,0.0,0.113,9e-05,13.7344]
[1779999065100,30.75,73253.12,0.0,0.11335,9e-05,13.76542]
[1779999070137,30.75,73243.1,0.0,0.11248,9e-05,13.68868]
[1779999075784,30.75,73243.15,0.0,0.11249,9e-05,13.68907]
[1779999075897,30.75,73284.47,0.0,0.11611,9e-05,14.00954]
[1779999076409,30.75,73284.47,0.0,0.11611,9e-05,14.00954]
[1779999076565,30.75,73284.47,0.0,0.11611,9e-05,14.00954]
[1779999076786,30.75,73334.82,0.0,0.12063,9e-05,14.40283]
[1779999077926,30.73,73334.96,0.0,0.12052,9e-05,14.39339]
[1779999078119,30.73,73334.96,0.0,0.12052,9e-05,14.39339]
[1779999078641,30.73,73334.96,0.0,0.12052,9e-05,14.39339]
[1779999078659,30.73,73334.96,0.0,0.12052,9e-05,14.39339]
[1779999078747,30.73,73379.88,0.0,0.12464,9e-05,14.74637]
[1779999079673,30.73,73379.88,0.0,0.12464,9e-05,14.74637]
[1779999079709,30.72,73416.28,0.0,0.128,9e-05,15.02938]
[1779999081590,30.72,73415.09,0.0,0.12789,9e-05,15.01993]
[1779999082009,30.72,73415.09,0.0,0.12789,9e-05,15.01993]
[1779999081689,30.71,73390.46,0.0,0.1255,9e-05,14.81873]
[1779999082957,30.71,73386.04,0.0,0.12508,9e-05,14.7836]
[1779999083168,30.71,73386.04,0.0,0.12508,9e-05,14.7836]
[1779999083540,30.71,73386.04,0.0,0.12508,9e-05,14.7836]
[1779999083926,30.71,73386.04,0.0,0.12508,9e-05,14.7836]
[1779999083554,30.71,73420.87,0.0,0.12836,0.0001,15.05956]
[1779999084073,30.71,73420.87,0.0,0.12836,0.0001,15.05956]
[1779999084291,30.71,73423.0,0.0,0.12855,0.0001,15.07586]
[1779999085909,30.71,73423.0,0.0,0.12855,0.0001,15.07586]
[1779999086024,30.71,73423.0,0.0,0.12855,0.0001,15.07586]
[1779999086005,30.71,73439.11,0.0,0.13009,0.0001,15.204]
[1779999086584,30.71,73439.11,0.0,0.13009,0.0001,15.204]
[1779999086688,30.71,73429.06,0.0,0.12914,0.0001,15.1244]
[1779999089042,30.71,73423.04,0.0,0.12855,0.0001,15.07581]
[1779999089326,30.71,73421.31,0.0,0.12839,0.0001,15.06176]
[1779999092765,30.71,73427.67,0.0,0.12897,0.0001,15.10882]
[1779999092781,30.71,73433.03,0.0,0.12948,0.0001,15.15143]
[1779999095318,30.71,73438.29,0.0,0.12998,0.0001,15.19301]
[1779999095672,30.71,73426.59,0.0,0.12886,0.0001,15.09967]
[1779999099782,30.71,73414.05,0.0,0.12766,9e-05,14.99956]
[1779999101625,30.71,73414.05,0.0,0.12765,9e-05,14.999]
[1779999105572,30.71,73408.46,0.0,0.1271,9e-05,14.95249]
[1779999105593,30.71,73408.46,0.0,0.1271,9e-05,14.95249]
[1779999105685,30.7,73393.12,0.0,0.12565,9e-05,14.83041]
[1779999106957,30.7,73393.12,0.0,0.12565,9e-05,14.83041]
[1779999107942,30.7,73390.77,0.0,0.12542,9e-05,14.81145]
[1779999108038,30.7,73390.77,0.0,0.12542,9e-05,14.81145]
[1779999107970,30.7,73388.04,0.0,0.12517,9e-05,14.78951]
[1779999109975,30.7,73385.69,0.0,0.12494,9e-05,14.77059]
[1779999110479,30.7,73383.26,0.0,0.12471,9e-05,14.75081]
[1779999115515,30.7,73387.72,0.0,0.12511,9e-05,14.78455]
[1779999120551,30.7,73385.94,0.0,0.12491,9e-05,14.76844]
[1779999121107,30.7,73385.94,0.0,0.12491,9e-05,14.76844]
[1779999121188,30.7,73385.94,0.0,0.12491,9e-05,14.76844]
[1779999121559,30.7,73383.83,0.0,0.12471,9e-05,14.75139]
[1779999122583,30.7,73383.83,0.0,0.12471,9e-05,14.75139]
[1779999128611,30.69,73369.56,0.0,0.12337,9e-05,14.63677]
[1779999129616,30.69,73359.83,0.0,0.12246,9e-05,14.5598]
[1779999130613,30.69,73359.83,0.0,0.12246,9e-05,14.5598]
[1779999130694,30.69,73359.83,0.0,0.12246,9e-05,14.5598]
[1779999130830,30.69,73358.25,0.0,0.12232,9e-05,14.54726]
[1779999132192,30.69,73358.25,0.0,0.12232,9e-05,14.54719]
[1779999132259,30.69,73358.25,0.0,0.12232,9e-05,14.54719]
[1779999132645,30.69,73358.25,0.0,0.12232,9e-05,14.54719]
[1779999132684,30.69,73358.25,0.0,0.12232,9e-05,14.54719]
[1779999134725,30.69,73356.03,0.0,0.12211,9e-05,14.52958]
[1779999137598,30.69,73353.27,0.0,0.12186,9e-05,14.50778]
[1779999138869,30.69,73357.19,0.0,0.12222,9e-05,14.53866]
[1779999138908,30.69,73357.19,0.0,0.12222,9e-05,14.53866]
[1779999140913,30.69,73359.58,0.0,0.12244,9e-05,14.55739]
[1779999140967,30.69,73359.58,0.0,0.12244,9e-05,14.55739]
[1779999142957,30.69,73356.4,0.0,0.12214,9e-05,14.5322]
[1779999142999,30.69,73356.4,0.0,0.12214,9e-05,14.5322]
[1779999145005,30.69,73357.01,0.0,0.1222,9e-05,14.53692]
[1779999145054,30.69,73357.01,0.0,0.1222,9e-05,14.53692]
[1779999147065,30.69,73357.42,0.0,0.12223,9e-05,14.54006]
[1779999147118,30.69,73357.68,0.0,0.12226,9e-05,14.54206]
[1779999149135,30.69,73356.22,0.0,0.12212,9e-05,14.53044]
[1779999149212,30.69,73356.22,0.0,0.12212,9e-05,14.53044]
[1779999151183,30.69,73356.29,0.0,0.12213,9e-05,14.53091]
[1779999151250,30.69,73356.29,0.0,0.12213,9e-05,14.53091]
[1779999153266,30.69,73355.73,0.0,0.12205,9e-05,14.52297]
[1779999153330,30.69,73355.73,0.0,0.12205,9e-05,14.52297]
[1779999155304,30.69,73355.61,0.0,0.12204,9e-05,14.52197]
[1779999155387,30.69,73355.61,0.0,0.12204,9e-05,14.52197]
[1779999157645,30.69,73356.3,0.0,0.1221,9e-05,14.52739]
[1779999157730,30.69,73356.3,0.0,0.1221,9e-05,14.52739]
[1779999159463,30.69,73351.99,0.0,0.1217,9e-05,14.49335]
[1779999159589,30.69,73351.99,0.0,0.1217,9e-05,14.49335]
[1779999161524,30.69,73346.49,0.0,0.1212,9e-05,14.45014]
[1779999161619,30.69,73346.49,0.0,0.1212,9e-05,14.45014]
[1779999163576,30.69,73347.05,0.0,0.12126,9e-05,14.4547]
[1779999163676,30.69,73347.05,0.0,0.12126,9e-05,14.4547]
[1779999165626,30.69,73346.76,0.0,0.12123,9e-05,14.45255]
[1779999165706,30.69,73346.76,0.0,0.12123,9e-05,14.45255]
[1779999167703,30.69,73347.92,0.0,0.12134,9e-05,14.46181]
[1779999167765,30.69,73347.92,0.0,0.12134,9e-05,14.46181]
[1779999169762,30.69,73347.05,0.0,0.12126,9e-05,14.45505]
[1779999169838,30.69,73347.05,0.0,0.12126,9e-05,14.45505]
[1779999171826,30.69,73347.42,0.0,0.12129,9e-05,14.45807]
[1779999171911,30.69,73347.42,0.0,0.12129,9e-05,14.45807]
[1779999173890,30.69,73348.29,0.0,0.12138,9e-05,14.46499]
[1779999173997,30.69,73348.29,0.0,0.12138,9e-05,14.46499]
[1779999175940,30.69,73348.03,0.0,0.12135,9e-05,14.46301]
[1779999176028,30.69,73348.03,0.0,0.12135,9e-05,14.46301]
[1779999178003,30.69,73347.93,0.0,0.12134,9e-05,14.46225]
[1779999178082,30.69,73347.93,0.0,0.12134,9e-05,14.46225]
[1779999180073,30.69,73349.42,0.0,0.12148,9e-05,14.47407]
[1779999180187,30.69,73351.77,0.0,0.1217,9e-05,14.49258]
[1779999182120,30.69,73351.77,0.0,0.1217,9e-05,14.49258]
[1779999182226,30.69,73351.75,0.0,0.12169,9e-05,14.4924]
[1779999184187,30.69,73354.38,0.0,0.12194,9e-05,14.51307]
[1779999184300,30.69,73354.38,0.0,0.12194,9e-05,14.51307]
[1779999186244,30.69,73353.97,0.0,0.1219,9e-05,14.50976]
[1779999186345,30.69,73353.97,0.0,0.1219,9e-05,14.50976]
[1779999188289,30.69,73354.51,0.0,0.12194,9e-05,14.51389]
[1779999188372,30.69,73354.51,0.0,0.12194,9e-05,14.51389]
[1779999190368,30.69,73354.75,0.0,0.12197,9e-05,14.51575]
[1779999190479,30.69,73354.75,0.0,0.12197,9e-05,14.51575]
[1779999192424,30.69,73355.65,0.0,0.12205,9e-05,14.52276]
[1779999192516,30.69,73355.65,0.0,0.12205,9e-05,14.52276]
[1779999193020,30.69,73355.65,0.0,0.12205,9e-05,14.52276]
[1779999193199,30.69,73347.13,0.0,0.12127,9e-05,14.45562]
[1779999193254,30.69,73347.13,0.0,0.12127,9e-05,14.45562]
[1779999195076,30.69,73337.15,0.0,0.12035,9e-05,14.37684]
[1779999200112,30.69,73338.4,0.0,0.12046,9e-05,14.38586]
[1779999205149,30.69,73338.97,0.0,0.1205,9e-05,14.38948]
[1779999210185,30.69,73340.51,0.0,0.12063,9e-05,14.40085]
[1779999215216,30.69,73339.79,0.0,0.12053,9e-05,14.39095]
[1779999220253,30.69,73347.53,0.0,0.12123,9e-05,14.45104]
[1779999222530,30.69,73353.54,0.0,0.12178,9e-05,14.49842]
[1779999223355,30.69,73353.25,0.0,0.12175,9e-05,14.49619]
[1779999223476,30.69,73353.25,0.0,0.12175,9e-05,14.49619]
[1779999225426,30.69,73352.74,0.0,0.12171,9e-05,14.49227]
[1779999225525,30.69,73352.74,0.0,0.12171,9e-05,14.49227]
[1779999227479,30.69,73352.81,0.0,0.12172,9e-05,14.49293]
[1779999227488,30.69,73352.81,0.0,0.12172,9e-05,14.49293]
[1779999229520,30.69,73352.49,0.0,0.12169,9e-05,14.49052]
[1779999229767,30.69,73352.49,0.0,0.12169,9e-05,14.49052]
[1779999232595,30.69,73347.46,0.0,0.12122,9e-05,14.45017]
[1779999233007,30.69,73347.46,0.0,0.12122,9e-05,14.45017]
[1779999233026,30.69,73343.65,0.0,0.12087,9e-05,14.42002]
[1779999233691,30.69,73343.65,0.0,0.12087,9e-05,14.42002]
[1779999236365,30.68,73329.89,0.0,0.11961,9e-05,14.3115]
[1779999241401,30.68,73325.26,0.0,0.11919,9e-05,14.27537]
[1779999246436,30.69,73323.85,0.0,0.11907,9e-05,14.26454]
[1779999251927,30.69,73323.49,0.0,0.11904,9e-05,14.26191]
[1779999257515,30.69,73323.17,0.0,0.11901,9e-05,14.25976]
[1779999262548,30.69,73322.63,0.0,0.11897,9e-05,14.2558]
[1779999268214,30.69,73324.33,0.0,0.11912,9e-05,14.26896]
[1779999268593,30.69,73333.2,0.0,0.11991,9e-05,14.33779]
[1779999273720,30.68,73344.28,0.0,0.12089,9e-05,14.42073]
[1779999279697,30.68,73345.27,0.0,0.12097,9e-05,14.42747]
[1779999284723,30.68,73340.01,0.0,0.12048,9e-05,14.38524]
[1779999290765,30.68,73340.72,0.0,0.12053,9e-05,14.3901]
[1779999295800,30.68,73341.98,0.0,0.12064,9e-05,14.39942]
[1779999296794,30.68,73341.98,0.0,0.12064,9e-05,14.39942]
[1779999297658,30.68,73347.09,0.0,0.12111,9e-05,14.43951]
[1779999297783,30.68,73347.09,0.0,0.12111,9e-05,14.43951]
[1779999297794,30.68,73347.09,0.0,0.12111,9e-05,14.43951]
[1779999297877,30.68,73347.09,0.0,0.12111,9e-05,14.43951]
[1779999299712,30.68,73349.96,0.0,0.12137,9e-05,14.46216]
[1779999299826,30.68,73349.96,0.0,0.12137,9e-05,14.46216]
[1779999299832,30.68,73349.96,0.0,0.12137,9e-05,14.46216]
[1779999299897,30.68,73349.96,0.0,0.12137,9e-05,14.46216]
[1779999301780,30.68,73350.85,0.0,0.12145,9e-05,14.46911]
[1779999301872,30.68,73350.85,0.0,0.12145,9e-05,14.46911]
[1779999301878,30.68,73350.85,0.0,0.12145,9e-05,14.46911]
[1779999301940,30.68,73350.85,0.0,0.12145,9e-05,14.46911]
[1779999303830,30.68,73347.07,0.0,0.12111,9e-05,14.43929]
[1779999303913,30.68,73347.07,0.0,0.12111,9e-05,14.43929]
[1779999303924,30.68,73347.07,0.0,0.12111,9e-05,14.43929]
[1779999303971,30.68,73347.07,0.0,0.12111,9e-05,14.43929]
[1779999305905,30.68,73348.14,0.0,0.1212,9e-05,14.44773]
[1779999305981,30.68,73348.14,0.0,0.1212,9e-05,14.44773]
[1779999305992,30.68,73348.14,0.0,0.1212,9e-05,14.44773]
[1779999306067,30.68,73348.14,0.0,0.1212,9e-05,14.44773]
[1779999307954,30.68,73351.37,0.0,0.1215,9e-05,14.47282]
[1779999308006,30.68,73351.37,0.0,0.1215,9e-05,14.47282]
[1779999308015,30.68,73351.37,0.0,0.1215,9e-05,14.47282]
[1779999308101,30.68,73351.37,0.0,0.1215,9e-05,14.47282]
[1779999310019,30.68,73351.03,0.0,0.12146,9e-05,14.46976]
[1779999310066,30.68,73351.03,0.0,0.12146,9e-05,14.46976]
[1779999310080,30.68,73351.03,0.0,0.12146,9e-05,14.46976]
[1779999310156,30.68,73351.03,0.0,0.12146,9e-05,14.46976]
[1779999312079,30.68,73352.04,0.0,0.12155,9e-05,14.47734]
[1779999312160,30.68,73352.04,0.0,0.12155,9e-05,14.47734]
[1779999312169,30.68,73352.04,0.0,0.12155,9e-05,14.47734]
[1779999312222,30.68,73352.04,0.0,0.12155,9e-05,14.47734]
[1779999314154,30.68,73351.83,0.0,0.12152,9e-05,14.4753]
[1779999314206,30.68,73351.83,0.0,0.12152,9e-05,14.4753]
[1779999314215,30.68,73351.83,0.0,0.12152,9e-05,14.4753]
[1779999314290,30.68,73352.33,0.0,0.12157,9e-05,14.47885]
[1779999316219,30.68,73352.33,0.0,0.12157,9e-05,14.47885]
[1779999316295,30.68,73352.23,0.0,0.12155,9e-05,14.47787]
[1779999316306,30.68,73352.23,0.0,0.12155,9e-05,14.47787]
[1779999316382,30.68,73352.23,0.0,0.12155,9e-05,14.47787]
[1779999318266,30.68,73352.12,0.0,0.12154,9e-05,14.4768]
[1779999318334,30.68,73351.01,0.0,0.12144,9e-05,14.46786]
[1779999318392,30.68,73351.01,0.0,0.12144,9e-05,14.46786]
[1779999320357,30.67,73350.71,0.0,0.12141,9e-05,14.46514]
[1779999320431,30.67,73350.71,0.0,0.12141,9e-05,14.46514]
[1779999320457,30.67,73350.71,0.0,0.12141,9e-05,14.46514]
[1779999320553,30.67,73350.71,0.0,0.12141,9e-05,14.46514]
[1779999322410,30.67,73349.96,0.0,0.12133,9e-05,14.45887]
[1779999322478,30.67,73349.96,0.0,0.12133,9e-05,14.45887]
[1779999322483,30.67,73349.96,0.0,0.12133,9e-05,14.45887]
[1779999322567,30.67,73349.96,0.0,0.12133,9e-05,14.45887]
[1779999324484,30.67,73349.3,0.0,0.12127,9e-05,14.45333]
[1779999324576,30.67,73349.3,0.0,0.12127,9e-05,14.45333]
[1779999324586,30.67,73349.3,0.0,0.12127,9e-05,14.45333]
[1779999324665,30.67,73349.3,0.0,0.12127,9e-05,14.45333]
[1779999326550,30.67,73345.3,0.0,0.1209,9e-05,14.4215]
[1779999326656,30.67,73345.3,0.0,0.1209,9e-05,14.4215]
[1779999326666,30.67,73345.3,0.0,0.1209,9e-05,14.4215]
[1779999326742,30.67,73345.3,0.0,0.1209,9e-05,14.4215]
[1779999328615,30.67,73343.14,0.0,0.1207,9e-05,14.4043]
[1779999328706,30.67,73343.14,0.0,0.1207,9e-05,14.4043]
[1779999328714,30.67,73343.14,0.0,0.1207,9e-05,14.4043]
[1779999328800,30.67,73343.14,0.0,0.1207,9e-05,14.4043]
[1779999330690,30.67,73340.37,0.0,0.12044,9e-05,14.38236]
[1779999330800,30.67,73340.37,0.0,0.12044,9e-05,14.38236]
[1779999330809,30.67,73340.37,0.0,0.12044,9e-05,14.38236]
[1779999330887,30.67,73340.37,0.0,0.12044,9e-05,14.38236]
[1779999332733,30.67,73342.24,0.0,0.12059,9e-05,14.39352]
[1779999332822,30.67,73342.24,0.0,0.12059,9e-05,14.39352]
[1779999332832,30.67,73342.24,0.0,0.12059,9e-05,14.39352]
[1779999332912,30.67,73342.24,0.0,0.12059,9e-05,14.39352]
[1779999334792,30.67,73343.37,0.0,0.12069,9e-05,14.40229]
[1779999334900,30.67,73343.37,0.0,0.12069,9e-05,14.40229]
[1779999334906,30.67,73343.37,0.0,0.12069,9e-05,14.40229]
[1779999334990,30.67,73343.37,0.0,0.12069,9e-05,14.40229]
[1779999336859,30.67,73344.15,0.0,0.12076,9e-05,14.40827]
[1779999336933,30.67,73344.15,0.0,0.12076,9e-05,14.40827]
[1779999336943,30.67,73344.15,0.0,0.12076,9e-05,14.40827]
[1779999337023,30.67,73344.15,0.0,0.12076,9e-05,14.40827]
[1779999338916,30.67,73344.5,0.0,0.12079,9e-05,14.41086]
[1779999339003,30.67,73344.5,0.0,0.12079,9e-05,14.41086]
[1779999339014,30.67,73344.5,0.0,0.12079,9e-05,14.41086]
[1779999339093,30.67,73344.5,0.0,0.12079,9e-05,14.41086]
[1779999341075,30.67,73346.2,0.0,0.12094,9e-05,14.42406]
[1779999341161,30.67,73346.2,0.0,0.12094,9e-05,14.42406]
[1779999341173,30.67,73346.2,0.0,0.12094,9e-05,14.42406]
[1779999341247,30.67,73346.2,0.0,0.12094,9e-05,14.42406]
[1779999343035,30.67,73347.04,0.0,0.12102,9e-05,14.43045]
[1779999343091,30.67,73347.04,0.0,0.12102,9e-05,14.43045]
[1779999343100,30.67,73347.04,0.0,0.12102,9e-05,14.43045]
[1779999343187,30.67,73347.04,0.0,0.12102,9e-05,14.43045]
[1779999345111,30.67,73350.57,0.0,0.12134,9e-05,14.45799]
[1779999345201,30.67,73350.57,0.0,0.12134,9e-05,14.45799]
[1779999345215,30.67,73350.57,0.0,0.12134,9e-05,14.45799]
[1779999345205,30.67,73350.93,0.0,0.12137,9e-05,14.46068]
[1779999346152,30.67,73350.93,0.0,0.12137,9e-05,14.46052]
[1779999347165,30.67,73350.93,0.0,0.12137,9e-05,14.46052]
[1779999347246,30.67,73350.93,0.0,0.12137,9e-05,14.46052]
[1779999347269,30.67,73350.93,0.0,0.12137,9e-05,14.46052]
[1779999347336,30.67,73351.23,0.0,0.12139,9e-05,14.46273]
[1779999349230,30.67,73351.23,0.0,0.12139,9e-05,14.46256]
[1779999349294,30.67,73351.23,0.0,0.12139,9e-05,14.46256]
[1779999349303,30.67,73351.23,0.0,0.12139,9e-05,14.46256]
[1779999349384,30.67,73351.2,0.0,0.12138,9e-05,14.46199]
[1779999351293,30.67,73351.2,0.0,0.12138,9e-05,14.46199]
[1779999351380,30.67,73351.04,0.0,0.12137,9e-05,14.46056]
[1779999351494,30.67,73351.04,0.0,0.12137,9e-05,14.46056]
[1779999351700,30.67,73351.04,0.0,0.12137,9e-05,14.46056]
[1779999351726,30.67,73351.04,0.0,0.12137,9e-05,14.46056]
[1779999351735,30.67,73351.04,0.0,0.12137,9e-05,14.46056]
[1779999351931,30.67,73351.04,0.0,0.12137,9e-05,14.46056]
[1779999353400,30.67,73357.1,0.0,0.12192,9e-05,14.50797]
[1779999354293,30.67,73361.54,0.0,0.12232,9e-05,14.54245]
[1779999357503,30.67,73361.92,0.0,0.12235,9e-05,14.54456]
[1779999357532,30.67,73361.92,0.0,0.12235,9e-05,14.54456]
[1779999359552,30.67,73361.55,0.0,0.1223,9e-05,14.54101]
[1779999359620,30.67,73361.55,0.0,0.1223,9e-05,14.54101]
[1779999359627,30.67,73361.55,0.0,0.1223,9e-05,14.54101]
[1779999361644,30.67,73361.32,0.0,0.12228,9e-05,14.53921]
[1779999361653,30.67,73361.32,0.0,0.12228,9e-05,14.53921]
[1779999361752,30.67,73361.32,0.0,0.12228,9e-05,14.53921]
[1779999362267,30.67,73361.32,0.0,0.12228,9e-05,14.53921]
[1779999363712,30.67,73361.33,0.0,0.12228,9e-05,14.53929]
[1779999363773,30.67,73361.33,0.0,0.12228,9e-05,14.53929]
[1779999364281,30.67,73360.66,0.0,0.12222,9e-05,14.534]
[1779999365182,30.67,73360.66,0.0,0.12222,9e-05,14.534]
[1779999365290,30.67,73361.77,0.0,0.12233,9e-05,14.54276]
[1779999368309,30.66,73374.42,0.0,0.12349,9e-05,14.64251]
[1779999374019,30.66,73369.26,0.0,0.12301,9e-05,14.60122]
[1779999379386,30.66,73369.05,0.0,0.12298,9e-05,14.59877]
[1779999384520,30.66,73368.62,0.0,0.12293,9e-05,14.59483]
[1779999391473,30.66,73367.8,0.0,0.12282,9e-05,14.5841]
[1779999396506,30.66,73366.64,0.0,0.12271,9e-05,14.57441]
[1779999401540,30.66,73360.75,0.0,0.12216,9e-05,14.52768]
[1779999406575,30.66,73365.46,0.0,0.12259,9e-05,14.56456]
[1779999411611,30.66,73370.39,0.0,0.12304,9e-05,14.603]
[1779999416921,30.66,73371.88,0.0,0.12318,9e-05,14.61419]
[1779999422688,30.66,73366.74,0.0,0.12269,9e-05,14.57255]
[1779999427723,30.66,73363.3,0.0,0.12236,9e-05,14.54487]
[1779999432758,30.65,73362.84,0.0,0.12232,9e-05,14.54096]
[1779999437793,30.65,73361.75,0.0,0.12221,9e-05,14.53211]
[1779999441441,30.65,73359.49,0.0,0.122,9e-05,14.51414]
[1779999441506,30.65,73359.49,0.0,0.122,9e-05,14.51414]
[1779999441821,30.65,73359.49,0.0,0.122,9e-05,14.51412]
[1779999442828,30.65,73344.81,0.0,0.12066,9e-05,14.39825]
[1779999446316,30.65,73350.02,0.0,0.12113,9e-05,14.4392]
[1779999446414,30.65,73350.02,0.0,0.12113,9e-05,14.4392]
[1779999446402,30.65,73350.74,0.0,0.1212,9e-05,14.44471]
[1779999448393,30.65,73350.74,0.0,0.1212,9e-05,14.44471]
[1779999448423,30.65,73350.98,0.0,0.12121,9e-05,14.4461]
[1779999448458,30.65,73350.98,0.0,0.12121,9e-05,14.4461]
[1779999450214,30.65,73350.98,0.0,0.12121,9e-05,14.4461]
[1779999450284,30.65,73351.44,0.0,0.12125,9e-05,14.44947]
[1779999451412,30.65,73362.98,0.0,0.12228,9e-05,14.53638]
[1779999452541,30.65,73367.86,0.0,0.12273,9e-05,14.5748]
[1779999452554,30.65,73367.86,0.0,0.12273,9e-05,14.5748]
[1779999454594,30.65,73370.68,0.0,0.12299,9e-05,14.59681]
[1779999454606,30.65,73370.68,0.0,0.12299,9e-05,14.59681]
[1779999454610,30.65,73370.68,0.0,0.12299,9e-05,14.59681]
[1779999454623,30.65,73370.68,0.0,0.12299,9e-05,14.59681]
[1779999460011,30.65,73369.56,0.0,0.12288,9e-05,14.58744]
[1779999465992,30.65,73369.04,0.0,0.12282,9e-05,14.58256]
[1779999469644,30.65,73369.86,0.0,0.12289,9e-05,14.58872]
[1779999470291,30.65,73369.86,0.0,0.12289,9e-05,14.58872]
[1779999470295,30.65,73374.76,0.0,0.12334,9e-05,14.62736]
[1779999475327,30.65,73381.35,0.0,0.12395,9e-05,14.67852]
[1779999481100,30.64,73381.38,0.0,0.12393,9e-05,14.67748]
[1779999484122,30.64,73370.55,0.0,0.12292,9e-05,14.59124]
[1779999485548,30.64,73369.03,0.0,0.12278,9e-05,14.57905]
[1779999486137,30.64,73369.03,0.0,0.12278,9e-05,14.57905]
[1779999491232,30.64,73370.75,0.0,0.12293,9e-05,14.59233]
[1779999491331,30.64,73379.09,0.0,0.12371,9e-05,14.6582]
[1779999497216,30.64,73386.91,0.0,0.12442,9e-05,14.71888]
[1779999501789,30.64,73386.23,0.0,0.12434,9e-05,14.71251]
[1779999507286,30.64,73394.28,0.0,0.12508,9e-05,14.77492]
[1779999508433,30.64,73394.28,0.0,0.12508,9e-05,14.77492]
[1779999508716,30.64,73396.69,0.0,0.1253,9e-05,14.79345]
[1779999510743,30.64,73397.28,0.0,0.12535,9e-05,14.79783]
[1779999511487,30.64,73403.16,0.0,0.12587,9e-05,14.84041]
[1779999512459,30.64,73403.16,0.0,0.12587,9e-05,14.84041]
[1779999512484,30.64,73403.16,0.0,0.12587,9e-05,14.84041]
[1779999513329,30.63,73405.28,0.0,0.12607,9e-05,14.85688]
[1779999514482,30.63,73405.28,0.0,0.12607,9e-05,14.85688]
[1779999514551,30.63,73410.04,0.0,0.12651,9e-05,14.89432]
[1779999515341,30.63,73410.23,0.0,0.12652,9e-05,14.89539]
[1779999516528,30.63,73410.24,0.0,0.12652,9e-05,14.89503]
[1779999517489,30.63,73410.91,0.0,0.12657,9e-05,14.89947]
[1779999518595,30.63,73410.74,0.0,0.12655,9e-05,14.89768]
[1779999518602,30.63,73410.74,0.0,0.12655,9e-05,14.89768]
[1779999518608,30.63,73410.74,0.0,0.12655,9e-05,14.89768]
[1779999520651,30.63,73410.74,0.0,0.12655,9e-05,14.89768]
[1779999520659,30.63,73410.74,0.0,0.12655,9e-05,14.89768]
[1779999520705,30.63,73410.74,0.0,0.12655,9e-05,14.89768]
[1779999521383,30.63,73410.75,0.0,0.12654,9e-05,14.89687]
[1779999522723,30.63,73407.82,0.0,0.12626,9e-05,14.87314]
[1779999523501,30.63,73406.75,0.0,0.12615,9e-05,14.86382]
[1779999528553,30.62,73413.36,0.0,0.12675,9e-05,14.91432]
[1779999529013,30.62,73413.36,0.0,0.12675,9e-05,14.91432]
[1779999529022,30.62,73413.36,0.0,0.12675,9e-05,14.91432]
[1779999533238,30.62,73415.33,0.0,0.12691,9e-05,14.92809]
[1779999534822,30.62,73418.14,0.0,0.12716,9e-05,14.94943]
[1779999535155,30.62,73418.14,0.0,0.12716,9e-05,14.94943]
[1779999535166,30.62,73418.14,0.0,0.12716,9e-05,14.94943]
[1779999535222,30.62,73418.14,0.0,0.12716,9e-05,14.94943]
[1779999535481,30.62,73418.77,0.0,0.12722,9e-05,14.95392]
[1779999537541,30.62,73424.37,0.0,0.12775,0.0001,14.99829]
[1779999537749,30.62,73424.37,0.0,0.12775,0.0001,14.99829]
[1779999537808,30.62,73424.37,0.0,0.12775,0.0001,14.99829]
[1779999538504,30.62,73433.89,0.0,0.12865,0.0001,15.07386]
[1779999543539,30.62,73439.45,0.0,0.12918,0.0001,15.11772]
[1779999544792,30.62,73449.22,0.0,0.13011,0.0001,15.19562]
[1779999546153,30.62,73449.22,0.0,0.13011,0.0001,15.19562]
[1779999546419,30.62,73449.22,0.0,0.13011,0.0001,15.19562]
[1779999546497,30.62,73449.22,0.0,0.13011,0.0001,15.19562]
[1779999546499,30.62,73464.02,0.0,0.13154,0.0001,15.31377]
[1779999547195,30.62,73464.02,0.0,0.13154,0.0001,15.31377]
[1779999547328,30.62,73464.02,0.0,0.13154,0.0001,15.31377]
[1779999547332,30.62,73466.2,0.0,0.13175,0.0001,15.33086]
[1779999547594,30.62,73466.2,0.0,0.13175,0.0001,15.33086]
[1779999547726,30.62,73466.2,0.0,0.13175,0.0001,15.33086]
[1779999547769,30.62,73466.2,0.0,0.13175,0.0001,15.33086]
[1779999547783,30.62,73466.2,0.0,0.13175,0.0001,15.33086]
[1779999549812,30.62,73468.97,0.0,0.13201,0.0001,15.35225]
[1779999549872,30.62,73468.97,0.0,0.13201,0.0001,15.35225]
[1779999549895,30.61,73471.88,0.0,0.13229,0.0001,15.37514]
[1779999554233,30.61,73474.75,0.0,0.13255,0.0001,15.39677]
[1779999554284,30.61,73464.92,0.0,0.13159,0.0001,15.31755]
[1779999555418,30.61,73464.92,0.0,0.13159,0.0001,15.31755]
[1779999556908,30.61,73462.95,0.0,0.13138,0.0001,15.30076]
[1779999557077,30.61,73462.95,0.0,0.13138,0.0001,15.30076]
[1779999558095,30.61,73455.62,0.0,0.13066,0.0001,15.24146]
[1779999558195,30.61,73455.62,0.0,0.13066,0.0001,15.24146]
[1779999558479,30.61,73452.68,0.0,0.13037,0.0001,15.21686]
[1779999562154,30.61,73451.38,0.0,0.13022,0.0001,15.20511]
[1779999562253,30.6,73466.07,0.0,0.13164,0.0001,15.32204]
[1779999568361,30.58,73463.96,0.0,0.13123,0.0001,15.28906]
[1779999568448,30.58,73464.41,0.0,0.13125,0.0001,15.29075]
[1779999573804,30.52,73468.2,0.0,0.13111,0.0001,15.27852]
[1779999576591,30.49,73469.39,0.0,0.131,0.0001,15.26972]
[1779999576809,30.47,73469.39,0.0,0.13089,0.0001,15.26077]
[1779999578725,30.47,73469.52,0.0,0.13087,0.0001,15.25974]
[1779999579055,30.47,73469.52,0.0,0.13087,0.0001,15.25974]
[1779999579481,30.47,73469.52,0.0,0.13087,0.0001,15.25974]
[1779999579535,30.47,73470.03,0.0,0.13091,0.0001,15.26264]
[1779999585126,30.44,73472.22,0.0,0.13093,0.0001,15.26479]
[1779999586331,30.44,73472.63,0.0,0.13095,0.0001,15.2669]
[1779999586412,30.44,73472.63,0.0,0.13095,0.0001,15.2669]
[1779999586458,30.42,73463.09,0.0,0.12988,0.0001,15.17841]
[1779999589061,30.41,73459.08,0.0,0.12935,0.0001,15.13461]
[1779999589175,30.41,73459.08,0.0,0.12935,0.0001,15.13461]
[1779999591152,30.4,73459.25,0.0,0.12934,0.0001,15.13398]
[1779999591252,30.4,73459.25,0.0,0.12934,0.0001,15.13398]
[1779999593216,30.4,73460.3,0.0,0.12942,0.0001,15.14044]
[1779999593356,30.4,73460.3,0.0,0.12942,0.0001,15.14044]
[1779999595298,30.4,73462.94,0.0,0.12965,0.0001,15.15962]
[1779999595394,30.4,73462.94,0.0,0.12965,0.0001,15.15962]
[1779999597359,30.39,73463.54,0.0,0.12968,0.0001,15.16242]
[1779999597475,30.39,73463.54,0.0,0.12968,0.0001,15.16242]
[1779999598890,30.39,73463.68,0.0,0.12967,0.0001,15.16149]
[1779999598979,30.39,73463.68,0.0,0.12967,0.0001,15.16149]
[1779999601520,30.37,73467.53,0.0,0.1299,0.0001,15.18087]
[1779999601592,30.34,73470.09,0.0,0.12989,0.0001,15.1803]
[1779999603572,30.34,73470.09,0.0,0.12989,0.0001,15.1803]
[1779999603665,30.33,73470.72,0.0,0.12982,0.0001,15.17505]
[1779999605699,30.31,73470.43,0.0,0.12966,0.0001,15.16161]
[1779999605816,30.31,73470.43,0.0,0.12966,0.0001,15.16161]
[1779999606197,30.31,73470.43,0.0,0.12966,0.0001,15.16161]
[1779999606321,30.31,73470.43,0.0,0.12966,0.0001,15.16161]
[1779999607718,30.28,73473.63,0.0,0.12972,0.0001,15.16732]
[1779999607833,30.28,73473.63,0.0,0.12972,0.0001,15.16732]
[1779999609804,30.27,73475.19,0.0,0.12985,0.0001,15.1779]
[1779999609904,30.27,73475.19,0.0,0.12985,0.0001,15.1779]
[1779999611879,30.27,73475.39,0.0,0.12984,0.0001,15.1775]
[1779999611980,30.27,73475.39,0.0,0.12984,0.0001,15.1775]
[1779999613990,30.27,73475.12,0.0,0.12979,0.0001,15.17332]
[1779999614103,30.27,73475.12,0.0,0.12979,0.0001,15.17332]
[1779999616094,30.27,73475.12,0.0,0.12977,0.0001,15.17133]
[1779999616182,30.27,73475.12,0.0,0.12977,0.0001,15.17133]
[1779999616994,30.26,73474.95,0.0,0.12974,0.0001,15.16897]
[1779999617070,30.26,73474.95,0.0,0.12974,0.0001,15.16897]
[1779999618149,30.26,73471.84,0.0,0.12942,0.0001,15.14287]
[1779999618185,30.26,73471.84,0.0,0.12942,0.0001,15.14287]
[1779999620237,30.26,73474.26,0.0,0.12963,0.0001,15.1605]
[1779999620323,30.26,73474.26,0.0,0.12963,0.0001,15.1605]
[1779999625366,30.25,73475.27,0.0,0.12966,0.0001,15.16284]
[1779999628503,30.25,73474.48,0.0,0.12956,0.0001,15.15453]
[1779999628595,30.25,73474.48,0.0,0.12956,0.0001,15.15453]
[1779999630525,30.24,73474.19,0.0,0.12951,0.0001,15.15028]
[1779999630593,30.24,73474.19,0.0,0.12951,0.0001,15.15028]
[1779999632597,30.24,73474.44,0.0,0.12948,0.0001,15.14694]
[1779999632738,30.24,73474.53,0.0,0.12947,0.0001,15.14579]
[1779999634661,30.24,73474.08,0.0,0.12941,0.0001,15.14122]
[1779999634761,30.24,73474.08,0.0,0.12941,0.0001,15.14122]
[1779999637616,30.23,73486.14,0.0,0.13056,0.0001,15.23597]
[1779999637956,30.23,73486.14,0.0,0.13056,0.0001,15.23597]
[1779999638187,30.23,73486.14,0.0,0.13056,0.0001,15.23597]
[1779999638255,30.23,73496.3,0.0,0.13154,0.0001,15.31732]
[1779999639627,30.23,73496.3,0.0,0.13154,0.0001,15.31732]
[1779999647331,30.21,73505.87,0.0,0.1323,0.0001,15.38037]
[1779999649157,30.21,73505.33,0.0,0.13224,0.0001,15.37509]
[1779999649159,30.21,73505.33,0.0,0.13224,0.0001,15.37509]
[1779999649222,30.21,73505.33,0.0,0.13224,0.0001,15.37509]
[1779999649340,30.21,73505.15,0.0,0.13221,0.0001,15.37274]
[1779999649961,30.21,73505.15,0.0,0.13221,0.0001,15.37274]
[1779999651183,30.21,73504.54,0.0,0.13214,0.0001,15.36689]
[1779999651189,30.21,73504.54,0.0,0.13214,0.0001,15.36689]
[1779999651323,30.21,73504.54,0.0,0.13214,0.0001,15.36689]
[1779999651400,30.2,73504.67,0.0,0.13214,0.0001,15.36706]
[1779999653260,30.2,73504.67,0.0,0.13213,0.0001,15.36616]
[1779999653366,30.2,73504.11,0.0,0.13206,0.0001,15.36072]
[1779999658401,30.19,73502.22,0.0,0.13182,0.0001,15.34092]
[1779999663567,30.17,73502.86,0.0,0.13172,0.0001,15.33361]
[1779999665462,30.16,73493.16,0.0,0.13066,0.0001,15.24563]
[1779999670499,30.14,73492.56,0.0,0.13039,0.0001,15.22413]
[1779999675556,30.11,73495.67,0.0,0.13051,0.0001,15.2344]
[1779999675569,30.11,73512.71,0.0,0.13218,0.0001,15.37227]
[1779999680576,30.11,73516.15,0.0,0.13249,0.0001,15.39738]
[1779999685612,30.1,73515.09,0.0,0.13234,0.0001,15.38568]
[1779999690646,30.1,73519.28,0.0,0.13272,0.0001,15.4168]
[1779999695681,30.09,73519.45,0.0,0.13267,0.0001,15.41169]
[1779999698769,30.09,73525.52,0.0,0.13325,0.0001,15.45933]
[1779999699588,30.09,73525.52,0.0,0.13325,0.0001,15.45933]
[1779999699687,30.09,73527.59,0.0,0.13345,0.0001,15.47555]
[1779999700552,30.09,73527.59,0.0,0.13345,0.0001,15.47555]
[1779999700866,30.09,73531.35,0.0,0.13382,0.0001,15.50554]
[1779999701907,30.09,73534.06,0.0,0.13409,0.0001,15.52766]
[1779999702255,30.09,73535.09,0.0,0.13417,0.0001,15.5346]
[1779999702897,30.09,73535.09,0.0,0.13417,0.0001,15.5346]
[1779999702902,30.09,73535.09,0.0,0.13417,0.0001,15.5346]
[1779999702980,30.09,73535.09,0.0,0.13417,0.0001,15.5346]
[1779999703081,30.08,73525.35,0.0,0.13319,0.0001,15.45434]
[1779999707010,30.08,73513.49,0.0,0.13198,0.0001,15.35515]
[1779999709154,30.08,73513.49,0.0,0.13198,0.0001,15.35515]
[1779999709157,30.08,73513.49,0.0,0.13198,0.0001,15.35515]
[1779999709295,30.08,73513.49,0.0,0.13198,0.0001,15.35515]
[1779999709539,30.08,73513.49,0.0,0.13198,0.0001,15.35515]
[1779999709548,30.08,73509.79,0.0,0.13161,0.0001,15.32398]
[1779999710264,30.08,73509.79,0.0,0.13161,0.0001,15.32398]
[1779999711217,30.08,73506.54,0.0,0.13128,0.0001,15.29705]
[1779999711247,30.08,73506.28,0.0,0.13125,0.0001,15.2945]
[1779999712276,30.08,73506.28,0.0,0.13125,0.0001,15.2945]
[1779999715409,30.08,73504.58,0.0,0.13107,0.0001,15.27981]
[1779999717397,30.07,73506.9,0.0,0.13128,0.0001,15.2975]
[1779999717649,30.07,73509.84,0.0,0.13157,0.0001,15.32103]
[1779999719444,30.07,73512.26,0.0,0.1318,0.0001,15.3403]
[1779999719454,30.07,73512.26,0.0,0.1318,0.0001,15.3403]
[1779999719457,30.07,73512.26,0.0,0.1318,0.0001,15.3403]
[1779999719463,30.07,73512.26,0.0,0.1318,0.0001,15.3403]
[1779999721525,30.07,73513.98,0.0,0.13196,0.0001,15.35337]
[1779999721533,30.07,73513.98,0.0,0.13196,0.0001,15.35337]
[1779999721549,30.07,73513.98,0.0,0.13196,0.0001,15.35337]
[1779999726589,30.07,73515.54,0.0,0.13209,0.0001,15.36376]
[1779999727233,30.07,73515.33,0.0,0.13206,0.0001,15.36159]
[1779999727249,30.07,73515.33,0.0,0.13206,0.0001,15.36159]
[1779999727723,30.07,73515.33,0.0,0.13206,0.0001,15.36159]
[1779999727259,30.07,73515.67,0.0,0.13209,0.0001,15.36392]
[1779999728659,30.07,73520.28,0.0,0.13254,0.0001,15.40106]
[1779999729799,30.07,73525.16,0.0,0.13302,0.0001,15.44038]
[1779999729818,30.07,73525.16,0.0,0.13302,0.0001,15.44038]
[1779999731838,30.06,73521.78,0.0,0.13267,0.0001,15.41173]
[1779999731843,30.06,73521.78,0.0,0.13267,0.0001,15.41173]
[1779999731849,30.06,73521.78,0.0,0.13267,0.0001,15.41173]
[1779999735993,30.06,73521.9,0.0,0.13266,0.0001,15.41065]
[1779999736004,30.06,73521.9,0.0,0.13266,0.0001,15.41065]
[1779999741036,30.06,73522.55,0.0,0.13269,0.0001,15.41345]
[1779999742161,30.06,73523.08,0.0,0.13274,0.0001,15.41728]
[1779999742170,30.06,73523.08,0.0,0.13274,0.0001,15.41728]
[1779999742179,30.06,73523.08,0.0,0.13274,0.0001,15.41728]
[1779999742340,30.06,73523.21,0.0,0.13274,0.0001,15.41784]
[1779999744233,30.05,73523.21,0.0,0.13274,0.0001,15.41734]
[1779999744670,30.05,73521.98,0.0,0.13261,0.0001,15.40681]
[1779999748401,30.05,73527.78,0.0,0.13317,0.0001,15.45274]
[1779999748412,30.05,73527.78,0.0,0.13317,0.0001,15.45274]
[1779999748579,30.05,73538.06,0.0,0.13419,0.0001,15.5362]
[1779999750483,30.05,73538.06,0.0,0.13418,0.0001,15.53555]
[1779999750606,30.05,73538.06,0.0,0.13418,0.0001,15.53555]
[1779999750662,30.05,73538.1,0.0,0.13417,0.0001,15.53521]
[1779999752486,30.05,73538.1,0.0,0.13414,0.0001,15.53105]
[1779999752571,30.05,73536.03,0.0,0.13393,0.0001,15.51349]
[1779999757959,30.04,73535.89,0.0,0.13387,0.0001,15.50915]
[1779999763160,30.04,73537.24,0.0,0.13396,0.0001,15.51636]
[1779999768585,30.03,73545.71,0.0,0.13477,0.0001,15.58299]
[1779999773158,30.03,73542.11,0.0,0.13437,0.0001,15.54992]
[1779999773230,30.03,73542.67,0.0,0.13442,0.0001,15.55383]
[1779999778260,30.02,73540.59,0.0,0.13417,0.0001,15.53353]
[1779999783295,30.02,73540.45,0.0,0.13411,0.0001,15.52921]
[1779999786538,30.01,73540.18,0.0,0.13408,0.0001,15.52637]
[1779999787166,30.01,73539.44,0.0,0.13399,0.0001,15.51907]
[1779999787664,30.01,73539.44,0.0,0.13399,0.0001,15.51907]
[1779999787755,30.01,73528.86,0.0,0.13292,0.0001,15.43193]
[1779999790271,30.01,73525.49,0.0,0.13257,0.0001,15.40277]
[1779999796397,30.0,73525.78,0.0,0.13253,0.0001,15.39955]
[1779999801432,29.98,73527.81,0.0,0.13259,0.0001,15.40482]
[1779999806469,29.96,73525.91,0.0,0.13224,0.0001,15.37683]
[1779999811503,29.96,73528.02,0.0,0.13237,0.0001,15.38621]
[1779999816541,29.95,73526.21,0.0,0.13214,0.0001,15.3671]
[1779999820236,29.95,73524.2,0.0,0.13191,0.0001,15.34812]
[1779999820743,29.95,73524.2,0.0,0.13191,0.0001,15.34812]
[1779999820849,29.95,73524.2,0.0,0.13191,0.0001,15.34812]
[1779999822709,29.93,73515.81,0.0,0.13096,0.0001,15.27039]
[1779999822811,29.92,73512.22,0.0,0.13052,0.0001,15.23381]
[1779999824774,29.92,73512.35,0.0,0.13052,0.0001,15.2342]
[1779999824837,29.92,73512.6,0.0,0.13054,0.0001,15.23536]
[1779999829841,29.91,73514.13,0.0,0.13063,0.0001,15.24346]
[1779999833020,29.91,73514.66,0.0,0.13065,0.0001,15.24514]
[1779999833087,29.91,73514.66,0.0,0.13065,0.0001,15.24514]
[1779999833339,29.91,73514.66,0.0,0.13065,0.0001,15.24514]
[1779999833845,29.91,73514.22,0.0,0.1306,0.0001,15.24065]
[1779999835093,29.89,73513.42,0.0,0.13041,0.0001,15.22531]
[1779999835759,29.88,73512.72,0.0,0.13023,0.0001,15.21098]
[1779999840809,29.87,73513.13,0.0,0.13014,0.0001,15.20346]
[1779999845878,29.85,73512.23,0.0,0.1299,0.0001,15.18369]
[1779999850899,29.84,73509.87,0.0,0.12962,0.0001,15.16033]
[1779999855933,29.83,73513.33,0.0,0.12991,0.0001,15.18474]
[1779999860936,29.81,73513.84,0.0,0.12973,0.0001,15.1702]
[1779999865962,29.8,73509.86,0.0,0.12929,0.0001,15.13357]
[1779999871005,29.79,73509.83,0.0,0.12923,0.0001,15.12948]
[1779999876045,29.79,73507.69,0.0,0.12895,0.0001,15.10472]
[1779999881084,29.78,73508.14,0.0,0.12895,0.0001,15.10481]
[1779999886112,29.78,73507.79,0.0,0.12888,0.0001,15.09839]
[1779999891113,29.77,73507.55,0.0,0.12881,0.0001,15.09293]
[1779999896156,29.77,73504.5,0.0,0.12847,0.0001,15.06453]
[1779999901246,29.76,73504.58,0.0,0.12844,0.0001,15.06193]
[1779999906259,29.76,73505.24,0.0,0.12846,0.0001,15.06412]
[1779999911282,29.75,73505.34,0.0,0.12843,0.0001,15.06171]
[1779999916285,29.75,73505.98,0.0,0.12845,0.0001,15.06375]
[1779999921319,29.74,73505.92,0.0,0.12841,0.0001,15.06006]
[1779999926353,29.74,73505.82,0.0,0.12836,0.0001,15.05608]
[1779999931386,29.73,73513.22,0.0,0.12905,0.0001,15.11365]
[1779999936414,29.71,73522.65,0.0,0.12974,0.0001,15.16977]
[1779999938768,29.68,73522.35,0.0,0.12952,0.0001,15.1518]
[1779999939015,29.68,73526.52,0.0,0.12992,0.0001,15.18537]
[1779999944242,29.68,73533.53,0.0,0.13056,0.0001,15.23889]
[1779999944525,29.68,73533.53,0.0,0.13056,0.0001,15.23889]
[1779999944927,29.68,73534.96,0.0,0.1307,0.0001,15.24979]
[1779999946579,29.67,73532.91,0.0,0.13048,0.0001,15.23202]
[1779999946597,29.67,73532.91,0.0,0.13048,0.0001,15.23202]
[1779999948641,29.67,73532.37,0.0,0.13041,0.0001,15.22588]
[1779999948657,29.67,73532.37,0.0,0.13041,0.0001,15.22588]
[1779999952800,29.67,73532.27,0.0,0.13035,0.0001,15.22174]
[1779999952812,29.67,73532.27,0.0,0.13035,0.0001,15.22174]
[1779999957852,29.62,73524.8,0.0,0.12923,0.0001,15.12917]
[1779999962881,29.57,73524.39,0.0,0.1288,0.0001,15.09428]
[1779999965215,29.55,73524.03,0.0,0.12855,0.0001,15.07404]
[1779999965244,29.55,73524.03,0.0,0.12855,0.0001,15.07404]
[1779999965300,29.55,73524.03,0.0,0.12855,0.0001,15.07404]
[1779999965401,29.54,73524.06,0.0,0.12849,0.0001,15.06882]
[1779999967317,29.54,73524.06,0.0,0.12848,0.0001,15.06828]
[1779999967952,29.54,73516.78,0.0,0.12776,0.0001,15.00765]
[1779999968842,29.53,73506.4,0.0,0.12667,0.0001,14.91682]
[1779999974664,29.53,73508.35,0.0,0.12684,0.0001,14.93079]
[1779999979700,29.52,73509.42,0.0,0.12692,0.0001,14.9378]
[1779999984734,29.52,73509.75,0.0,0.12693,0.0001,14.93868]
[1779999989769,29.52,73507.39,0.0,0.12668,0.0001,14.91744]
[1779999995814,29.52,73506.8,0.0,0.12657,0.0001,14.90709]
[1780000000848,29.51,73507.65,0.0,0.12663,0.0001,14.91239]
[1780000005884,29.51,73506.27,0.0,0.12648,0.0001,14.89941]
[1780000010919,29.51,73504.0,0.0,0.12624,0.0001,14.87912]
[1780000015954,29.51,73502.03,0.0,0.12603,0.0001,14.86133]
[1780000023010,29.5,73501.34,0.0,0.12593,0.0001,14.8536]
[1780000028046,29.5,73498.43,0.0,0.12563,0.0001,14.82816]
[1780000033730,29.5,73501.81,0.0,0.12594,0.0001,14.8545]
[1780000034506,29.5,73510.89,0.0,0.12683,0.0001,14.92904]
[1780000034571,29.5,73523.17,0.0,0.12803,0.0001,15.03001]
[1780000035583,29.5,73523.17,0.0,0.12803,0.0001,15.03001]
[1780000036075,29.5,73526.74,0.0,0.12838,0.0001,15.05895]
[1780000037688,29.5,73529.39,0.0,0.12864,0.0001,15.08026]
[1780000037752,29.5,73529.39,0.0,0.12864,0.0001,15.08026]
[1780000037852,29.49,73530.23,0.0,0.12871,0.0001,15.08658]
[1780000039682,29.49,73530.23,0.0,0.12871,0.0001,15.08658]
[1780000039760,29.49,73530.23,0.0,0.12871,0.0001,15.08658]
[1780000039768,29.49,73529.24,0.0,0.1286,0.0001,15.07712]
[1780000041734,29.49,73529.24,0.0,0.1286,0.0001,15.07712]
[1780000042069,29.49,73532.42,0.0,0.1289,0.0001,15.1022]
[1780000043789,29.49,73535.9,0.0,0.12924,0.0001,15.13036]
[1780000043816,29.49,73535.9,0.0,0.12924,0.0001,15.13036]
[1780000048889,29.49,73536.36,0.0,0.12924,0.0001,15.13086]
[1780000049983,29.48,73536.05,0.0,0.1292,0.0001,15.12767]
[1780000049988,29.48,73536.05,0.0,0.1292,0.0001,15.12767]
[1780000049996,29.48,73536.05,0.0,0.1292,0.0001,15.12767]
[1780000052048,29.48,73533.54,0.0,0.12891,0.0001,15.1022]
[1780000052064,29.48,73533.54,0.0,0.12891,0.0001,15.1022]
[1780000054117,29.48,73533.59,0.0,0.1289,0.0001,15.10088]
[1780000054124,29.48,73533.59,0.0,0.1289,0.0001,15.10088]
[1780000055367,29.48,73533.09,0.0,0.12884,0.0001,15.09617]
[1780000055374,29.48,73533.09,0.0,0.12884,0.0001,15.09617]
[1780000055402,29.48,73533.09,0.0,0.12884,0.0001,15.09617]
[1780000055468,29.48,73533.11,0.0,0.12884,0.0001,15.09578]
[1780000056402,29.48,73533.11,0.0,0.12884,0.0001,15.09578]
[1780000056513,29.48,73533.11,0.0,0.12884,0.0001,15.09578]
[1780000056615,29.48,73530.92,0.0,0.12861,0.0001,15.07709]
[1780000058247,29.48,73530.92,0.0,0.12861,0.0001,15.07709]
[1780000058315,29.48,73530.92,0.0,0.12861,0.0001,15.07709]
[1780000058324,29.48,73530.92,0.0,0.12861,0.0001,15.07709]
[1780000058432,29.48,73530.92,0.0,0.12861,0.0001,15.07709]
[1780000060315,29.48,73535.74,0.0,0.12907,0.0001,15.11533]
[1780000060418,29.48,73535.74,0.0,0.12907,0.0001,15.11533]
[1780000060434,29.48,73535.74,0.0,0.12907,0.0001,15.11533]
[1780000060511,29.48,73535.74,0.0,0.12907,0.0001,15.11533]
[1780000062382,29.47,73536.09,0.0,0.1291,0.0001,15.11766]
[1780000062439,29.47,73536.09,0.0,0.1291,0.0001,15.11766]
[1780000062445,29.47,73536.09,0.0,0.1291,0.0001,15.11766]
[1780000062535,29.47,73536.09,0.0,0.1291,0.0001,15.11766]
[1780000064463,29.47,73532.07,0.0,0.12868,0.0001,15.08327]
[1780000064563,29.47,73532.07,0.0,0.12868,0.0001,15.08327]
[1780000064570,29.47,73532.07,0.0,0.12868,0.0001,15.08327]
[1780000064652,29.47,73532.07,0.0,0.12868,0.0001,15.08327]
[1780000066510,29.47,73531.22,0.0,0.12859,0.0001,15.07523]
[1780000066606,29.47,73531.22,0.0,0.12859,0.0001,15.07523]
[1780000066613,29.47,73531.22,0.0,0.12859,0.0001,15.07523]
[1780000066696,29.47,73531.22,0.0,0.12859,0.0001,15.07523]
[1780000068575,29.47,73530.95,0.0,0.12855,0.0001,15.07203]
[1780000068654,29.47,73530.95,0.0,0.12855,0.0001,15.07203]
[1780000068669,29.47,73530.95,0.0,0.12855,0.0001,15.07203]
[1780000068746,29.47,73530.95,0.0,0.12855,0.0001,15.07203]
[1780000070637,29.47,73532.22,0.0,0.12866,0.0001,15.08109]
[1780000070704,29.47,73532.22,0.0,0.12866,0.0001,15.08109]
[1780000070718,29.47,73532.22,0.0,0.12866,0.0001,15.08109]
[1780000070792,29.47,73532.22,0.0,0.12866,0.0001,15.08109]
[1780000072707,29.47,73532.79,0.0,0.12871,0.0001,15.08533]
[1780000072804,29.47,73532.79,0.0,0.12871,0.0001,15.08533]
[1780000072817,29.47,73532.79,0.0,0.12871,0.0001,15.08533]
[1780000072926,29.47,73532.79,0.0,0.12871,0.0001,15.08533]
[1780000074776,29.46,73532.94,0.0,0.1287,0.0001,15.08511]
[1780000074875,29.46,73532.94,0.0,0.1287,0.0001,15.08511]
[1780000074965,29.46,73532.94,0.0,0.1287,0.0001,15.08511]
[1780000075065,29.46,73535.33,0.0,0.12894,0.0001,15.10441]
[1780000076831,29.46,73535.33,0.0,0.12893,0.0001,15.1039]
[1780000076897,29.46,73535.33,0.0,0.12893,0.0001,15.1039]
[1780000076962,29.46,73538.08,0.0,0.1292,0.0001,15.12614]
[1780000078899,29.46,73537.91,0.0,0.12917,0.0001,15.1242]
[1780000079002,29.46,73537.91,0.0,0.12917,0.0001,15.1242]
[1780000079014,29.46,73537.91,0.0,0.12917,0.0001,15.1242]
[1780000079061,29.46,73537.91,0.0,0.12917,0.0001,15.1242]
[1780000079535,29.46,73538.58,0.0,0.12923,0.0001,15.12922]
[1780000080963,29.46,73538.59,0.0,0.12923,0.0001,15.12878]
[1780000081071,29.46,73538.59,0.0,0.12923,0.0001,15.12878]
[1780000083023,29.46,73538.22,0.0,0.12918,0.0001,15.12467]
[1780000084970,29.46,73538.95,0.0,0.12924,0.0001,15.12967]
[1780000085102,29.46,73538.95,0.0,0.12924,0.0001,15.12967]
[1780000085186,29.46,73539.83,0.0,0.12932,0.0001,15.13645]
[1780000086574,29.46,73539.83,0.0,0.12931,0.0001,15.13593]
[1780000086586,29.46,73539.83,0.0,0.12931,0.0001,15.13593]
[1780000086637,29.46,73539.83,0.0,0.12931,0.0001,15.13593]
[1780000087155,29.45,73541.91,0.0,0.12951,0.0001,15.15265]
[1780000087216,29.45,73541.91,0.0,0.12951,0.0001,15.15265]
[1780000087461,29.45,73541.91,0.0,0.12951,0.0001,15.15212]
[1780000089200,29.45,73538.04,0.0,0.12912,0.0001,15.11954]
[1780000089694,29.45,73537.81,0.0,0.12909,0.0001,15.11716]
[1780000094566,29.45,73538.28,0.0,0.12911,0.0001,15.11914]
[1780000095409,29.45,73537.75,0.0,0.12905,0.0001,15.11427]
[1780000095467,29.45,73537.75,0.0,0.12905,0.0001,15.11427]
[1780000095550,29.45,73537.75,0.0,0.12905,0.0001,15.11427]
[1780000095621,29.45,73537.2,0.0,0.12899,0.0001,15.10923]
[1780000097465,29.45,73537.2,0.0,0.12898,0.0001,15.10876]
[1780000097526,29.45,73537.2,0.0,0.12898,0.0001,15.10876]
[1780000097540,29.45,73537.41,0.0,0.129,0.0001,15.11002]
[1780000098262,29.45,73537.41,0.0,0.129,0.0001,15.11002]
[1780000107601,29.44,73537.68,0.0,0.12897,0.0001,15.10758]
[1780000112638,29.44,73539.8,0.0,0.12913,0.0001,15.1193]
[1780000118679,29.43,73542.2,0.0,0.12933,0.0001,15.13631]
[1780000122929,29.43,73543.42,0.0,0.12943,0.0001,15.145]
[1780000123135,29.43,73543.42,0.0,0.12943,0.0001,15.145]
[1780000123179,29.43,73545.55,0.0,0.12964,0.0001,15.16218]
[1780000123293,29.43,73545.55,0.0,0.12964,0.0001,15.16218]
[1780000123714,29.43,73545.55,0.0,0.12963,0.0001,15.16169]
[1780000124271,29.43,73545.55,0.0,0.12963,0.0001,15.16169]
[1780000124316,29.43,73545.55,0.0,0.12963,0.0001,15.16169]
[1780000124722,29.43,73547.22,0.0,0.1298,0.0001,15.17505]
[1780000126330,29.43,73548.65,0.0,0.12993,0.0001,15.1864]
[1780000126566,29.43,73548.65,0.0,0.12993,0.0001,15.1864]
[1780000126736,29.43,73549.41,0.0,0.13,0.0001,15.19218]
[1780000128439,29.43,73549.54,0.0,0.13001,0.0001,15.19274]
[1780000128524,29.43,73549.54,0.0,0.13001,0.0001,15.19274]
[1780000128749,29.42,73550.04,0.0,0.13005,0.0001,15.19636]
[1780000130464,29.42,73558.25,0.0,0.13087,0.0001,15.26399]
[1780000130521,29.42,73558.25,0.0,0.13087,0.0001,15.26399]
[1780000130764,29.42,73558.13,0.0,0.13085,0.0001,15.26241]
[1780000132303,29.42,73560.0,0.0,0.13103,0.0001,15.27733]
[1780000132531,29.42,73560.0,0.0,0.13103,0.0001,15.27733]
[1780000132568,29.42,73560.0,0.0,0.13103,0.0001,15.27733]
[1780000133007,29.42,73560.0,0.0,0.13103,0.0001,15.27733]
[1780000133072,29.42,73563.72,0.0,0.1314,0.0001,15.30764]
[1780000136684,29.42,73570.41,0.0,0.13206,0.0001,15.36219]
[1780000136771,29.42,73570.41,0.0,0.13206,0.0001,15.36219]
[1780000136872,29.42,73571.07,0.0,0.13212,0.0001,15.36724]
[1780000138730,29.42,73570.82,0.0,0.13209,0.0001,15.3647]
[1780000138851,29.42,73569.65,0.0,0.13197,0.0001,15.35496]
[1780000144926,29.41,73568.97,0.0,0.13187,0.0001,15.34705]
[1780000144939,29.41,73568.91,0.0,0.13186,0.0001,15.34565]
[1780000150123,29.41,73567.95,0.0,0.13173,0.0001,15.3354]
[1780000153180,29.41,73567.67,0.0,0.13169,0.0001,15.33216]
[1780000153191,29.41,73569.46,0.0,0.13187,0.0001,15.34661]
[1780000159575,29.4,73574.9,0.0,0.13239,0.0001,15.38941]
[1780000161422,29.4,73575.63,0.0,0.13244,0.0001,15.39389]
[1780000165582,29.4,73575.22,0.0,0.13237,0.0001,15.38834]
[1780000166018,29.4,73575.53,0.0,0.1324,0.0001,15.3904]
[1780000171056,29.39,73572.8,0.0,0.13206,0.0001,15.36094]
[1780000176089,29.39,73572.84,0.0,0.13203,0.0001,15.35875]
[1780000181123,29.39,73572.86,0.0,0.132,0.0001,15.3564]
[1780000186158,29.38,73569.57,0.0,0.13164,0.0001,15.32657]
[1780000189182,29.38,73560.07,0.0,0.13066,0.0001,15.2462]
[1780000194215,29.37,73560.89,0.0,0.1307,0.0001,15.24973]
[1780000199249,29.37,73557.98,0.0,0.13037,0.0001,15.22231]
[1780000204285,29.37,73558.24,0.0,0.13036,0.0001,15.22132]
[1780000209327,29.36,73553.74,0.0,0.12987,0.0001,15.1808]
[1780000213159,29.36,73559.65,0.0,0.13045,0.0001,15.22886]
[1780000213247,29.36,73565.05,0.0,0.13098,0.0001,15.27255]
[1780000217299,29.35,73565.36,0.0,0.13098,0.0001,15.27303]
[1780000217401,29.35,73565.67,0.0,0.131,0.0001,15.27491]
[1780000218689,29.35,73565.67,0.0,0.131,0.0001,15.27491]
[1780000218938,29.35,73567.35,0.0,0.13116,0.0001,15.2875]
[1780000221439,29.35,73573.72,0.0,0.13179,0.0001,15.3399]
[1780000221997,29.35,73573.72,0.0,0.13179,0.0001,15.3399]
[1780000222584,29.35,73573.88,0.0,0.13179,0.0001,15.33964]
[1780000223041,29.35,73573.88,0.0,0.13179,0.0001,15.33964]
[1780000225640,29.35,73578.96,0.0,0.13229,0.0001,15.38072]
[1780000225743,29.35,73578.96,0.0,0.13229,0.0001,15.38072]
[1780000226823,29.34,73576.62,0.0,0.13204,0.0001,15.36064]
[1780000227185,29.34,73574.48,0.0,0.13181,0.0001,15.34139]
[1780000232207,29.34,73571.07,0.0,0.13142,0.0001,15.30764]
[1780000237241,29.34,73567.07,0.0,0.13098,0.0001,15.27211]
[1780000242151,29.33,73568.95,0.0,0.13115,0.0001,15.28567]
[1780000242159,29.33,73568.95,0.0,0.13115,0.0001,15.28567]
[1780000242241,29.33,73566.55,0.0,0.1309,0.0001,15.26521]
[1780000246288,29.33,73567.93,0.0,0.13103,0.0001,15.27589]
[1780000246581,29.33,73563.93,0.0,0.13061,0.0001,15.24168]
[1780000248340,29.33,73560.22,0.0,0.13024,0.0001,15.21037]
[1780000248596,29.33,73559.53,0.0,0.13016,0.0001,15.20427]
[1780000253631,29.33,73561.01,0.0,0.13029,0.0001,15.2149]
[1780000258666,29.32,73555.47,0.0,0.12971,0.0001,15.16708]
[1780000263065,29.32,73554.66,0.0,0.12962,0.0001,15.15946]
[1780000263195,29.32,73543.13,0.0,0.12846,0.0001,15.06293]
[1780000263686,29.32,73543.13,0.0,0.12846,0.0001,15.06293]
[1780000263734,29.32,73543.13,0.0,0.12846,0.0001,15.06293]
[1780000263744,29.32,73535.22,0.0,0.12767,0.0001,14.99718]
[1780000264933,29.32,73535.22,0.0,0.12767,0.0001,14.99718]
[1780000264982,29.32,73535.22,0.0,0.12767,0.0001,14.99718]
[1780000265081,29.32,73533.77,0.0,0.12752,0.0001,14.98459]
[1780000268979,29.32,73527.43,0.0,0.12689,0.0001,14.93124]
[1780000269024,29.32,73522.23,0.0,0.12637,0.0001,14.8876]
[1780000274778,29.32,73522.99,0.0,0.12643,0.0001,14.89282]
[1780000281043,29.32,73522.09,0.0,0.12632,0.0001,14.88383]
[1780000287883,29.31,73521.22,0.0,0.12622,0.0001,14.87512]
[1780000292914,29.31,73531.37,0.0,0.12718,0.0001,14.95456]
[1780000297951,29.31,73537.9,0.0,0.12781,0.0001,15.00729]
[1780000302991,29.31,73535.5,0.0,0.12755,0.0001,14.98579]
[1780000308021,29.3,73533.81,0.0,0.12737,0.0001,14.9703]
[1780000313076,29.3,73533.75,0.0,0.12735,0.0001,14.96845]
[1780000317351,29.3,73534.58,0.0,0.12742,0.0001,14.97455]
[1780000317730,29.3,73534.77,0.0,0.12743,0.0001,14.97585]
[1780000317970,29.3,73534.77,0.0,0.12743,0.0001,14.97585]
[1780000318074,29.3,73534.77,0.0,0.12743,0.0001,14.97585]
[1780000318175,29.3,73548.57,0.0,0.12881,0.0001,15.09065]
[1780000319851,29.3,73548.57,0.0,0.12881,0.0001,15.09061]
[1780000319855,29.3,73548.57,0.0,0.12881,0.0001,15.09061]
[1780000319937,29.3,73548.57,0.0,0.12881,0.0001,15.09061]
[1780000320133,29.3,73551.9,0.0,0.12914,0.0001,15.11819]
[1780000322210,29.3,73556.53,0.0,0.1296,0.0001,15.15657]
[1780000322284,29.3,73556.53,0.0,0.1296,0.0001,15.15657]
[1780000322284,29.3,73560.98,0.0,0.13004,0.0001,15.19347]
[1780000323140,29.3,73560.98,0.0,0.13004,0.0001,15.19347]
[1780000325989,29.3,73565.98,0.0,0.13054,0.0001,15.23448]
[1780000326034,29.3,73565.98,0.0,0.13054,0.0001,15.23448]
[1780000326189,29.3,73565.98,0.0,0.13054,0.0001,15.23448]
[1780000331255,29.3,73573.01,0.0,0.13122,0.0001,15.29116]
[1780000336288,29.29,73572.19,0.0,0.13112,0.0001,15.28243]
[1780000341327,29.29,73570.88,0.0,0.13096,0.0001,15.26972]
[1780000346361,29.29,73573.86,0.0,0.13124,0.0001,15.29268]
[1780000351398,29.28,73575.41,0.0,0.13135,0.0001,15.30007]
[1780000356432,29.28,73575.7,0.0,0.13135,0.0001,15.30037]
[1780000361533,29.28,73576.68,0.0,0.13143,0.0001,15.30685]
[1780000367520,29.28,73568.16,0.0,0.13053,0.0001,15.23306]
[1780000372546,29.27,73560.34,0.0,0.12973,0.0001,15.16637]
[1780000377579,29.27,73560.55,0.0,0.12974,0.0001,15.1669]
[1780000382616,29.27,73565.32,0.0,0.1302,0.0001,15.20513]
[1780000387650,29.27,73567.07,0.0,0.13035,0.0001,15.21822]
[1780000392685,29.26,73567.89,0.0,0.13042,0.0001,15.2235]
[1780000397721,29.26,73566.42,0.0,0.13025,0.0001,15.20975]
[1780000402759,29.26,73567.3,0.0,0.13032,0.0001,15.21572]
[1780000407793,29.26,73566.46,0.0,0.13021,0.0001,15.2065]
[1780000412827,29.25,73566.49,0.0,0.13015,0.0001,15.2004]
[1780000417863,29.25,73565.52,0.0,0.13002,0.0001,15.18941]
[1780000422898,29.24,73565.6,0.0,0.12999,0.0001,15.18713]
[1780000427933,29.24,73565.78,0.0,0.12997,0.0001,15.18569]
[1780000432967,29.24,73567.11,0.0,0.13007,0.0001,15.19386]
[1780000438003,29.23,73568.24,0.0,0.13015,0.0001,15.2003]
[1780000438678,29.23,73568.24,0.0,0.13015,0.0001,15.2003]
[1780000439539,29.23,73568.51,0.0,0.13017,0.0001,15.20196]
[1780000445054,29.22,73570.02,0.0,0.13028,0.0001,15.21096]
[1780000450088,29.22,73578.05,0.0,0.13105,0.0001,15.27492]
[1780000455128,29.22,73575.49,0.0,0.13075,0.0001,15.25067]
[1780000458117,29.21,73567.12,0.0,0.12989,0.0001,15.17942]
[1780000458189,29.21,73560.42,0.0,0.12921,0.0001,15.12287]
[1780000460281,29.21,73553.43,0.0,0.1285,0.0001,15.06398]
[1780000460430,29.21,73547.7,0.0,0.12793,0.0001,15.01569]
[1780000464365,29.21,73541.26,0.0,0.12727,0.0001,14.96104]
[1780000466425,29.21,73541.27,0.0,0.12727,0.0001,14.96064]
[1780000466458,29.21,73540.58,0.0,0.1272,0.0001,14.95466]
[1780000471550,29.21,73539.81,0.0,0.12708,0.0001,14.94366]
[1780000476565,29.21,73538.93,0.0,0.12698,0.0001,14.93529]
[1780000481572,29.2,73536.44,0.0,0.12672,0.0001,14.91359]
[1780000483747,29.2,73531.19,0.0,0.1262,0.0001,14.8695]
[1780000483889,29.2,73531.19,0.0,0.1262,0.0001,14.8695]
[1780000483945,29.2,73531.19,0.0,0.1262,0.0001,14.8695]
[1780000483964,29.2,73531.19,0.0,0.1262,0.0001,14.8695]
[1780000484335,29.2,73530.86,0.0,0.12616,0.0001,14.86656]
[1780000485054,29.2,73530.86,0.0,0.12616,0.0001,14.86656]
[1780000485341,29.2,73528.0,0.0,0.12588,0.0001,14.84263]
[1780000491383,29.2,73526.05,0.0,0.12568,0.0001,14.82594]
[1780000496420,29.2,73523.98,0.0,0.12547,0.0001,14.80845]
[1780000502461,29.2,73525.43,0.0,0.12561,0.0001,14.82026]
[1780000507499,29.2,73525.57,0.0,0.12563,0.0001,14.82121]
[1780000512683,29.2,73525.15,0.0,0.12558,0.0001,14.81753]
[1780000521604,29.2,73529.98,0.0,0.12605,0.0001,14.85715]
[1780000527369,29.2,73535.3,0.0,0.12657,0.0001,14.90104]
[1780000532839,29.2,73538.89,0.0,0.12689,0.0001,14.92645]
[1780000538724,29.2,73541.39,0.0,0.12713,0.0001,14.9467]
[1780000543758,29.2,73543.86,0.0,0.12737,0.0001,14.96655]
[1780000548793,29.2,73546.68,0.0,0.12764,0.0001,14.9894]
[1780000553829,29.19,73548.33,0.0,0.1278,0.0001,15.00235]
[1780000558864,29.19,73548.66,0.0,0.12782,0.0001,15.00442]
[1780000563900,29.19,73549.82,0.0,0.12793,0.0001,15.01344]
[1780000570501,29.19,73550.47,0.0,0.12799,0.0001,15.01848]
[1780000571046,29.19,73551.74,0.0,0.12811,0.0001,15.02869]
[1780000571079,29.19,73551.74,0.0,0.12811,0.0001,15.02869]
[1780000571147,29.19,73554.37,0.0,0.12837,0.0001,15.05051]
[1780000576991,29.19,73558.12,0.0,0.12873,0.0001,15.0806]
[1780000582197,29.19,73561.22,0.0,0.12903,0.0001,15.10555]
[1780000582202,29.19,73559.95,0.0,0.1289,0.0001,15.09468]
[1780000590085,29.18,73559.88,0.0,0.12887,0.0001,15.09212]
[1780000599148,29.18,73558.02,0.0,0.12863,0.0001,15.07091]
[1780000604186,29.18,73557.67,0.0,0.12858,0.0001,15.06676]
[1780000609219,29.18,73555.51,0.0,0.12835,0.0001,15.04757]
[1780000614254,29.18,73555.55,0.0,0.12834,0.0001,15.04679]
[1780000619290,29.17,73555.3,0.0,0.1283,0.0001,15.04358]
[1780000624324,29.17,73556.24,0.0,0.12838,0.0001,15.05031]
[1780000630366,29.17,73556.36,0.0,0.12838,0.0001,15.04989]
[1780000636408,29.17,73556.4,0.0,0.12837,0.0001,15.04881]
[1780000641443,29.17,73556.48,0.0,0.12836,0.0001,15.04829]
[1780000646477,29.17,73556.81,0.0,0.12838,0.0001,15.04984]
[1780000651514,29.16,73556.68,0.0,0.12833,0.0001,15.04405]
[1780000658562,29.16,73554.47,0.0,0.12808,0.0001,15.02403]
[1780000663597,29.16,73554.21,0.0,0.12805,0.0001,15.0208]
[1780000668631,29.16,73554.75,0.0,0.12809,0.0001,15.02426]
[1780000673668,29.16,73555.52,0.0,0.12815,0.0001,15.02961]
[1780000678703,29.16,73555.42,0.0,0.12813,0.0001,15.02767]
[1780000683738,29.15,73553.05,0.0,0.12788,0.0001,15.00685]
[1780000688773,29.15,73547.96,0.0,0.12736,0.0001,14.96341]
[1780000693966,29.15,73547.85,0.0,0.12734,0.0001,14.96173]
[1780000698368,29.15,73548.16,0.0,0.12737,0.0001,14.96407]
[1780000698442,29.15,73548.16,0.0,0.12737,0.0001,14.96407]
[1780000698543,29.15,73557.42,0.0,0.12829,0.0001,15.04121]
[1780000700864,29.15,73567.14,0.0,0.12926,0.0001,15.12201]
[1780000702664,29.15,73567.14,0.0,0.12926,0.0001,15.12201]
[1780000702702,29.15,73567.14,0.0,0.12926,0.0001,15.12201]
[1780000702764,29.15,73571.51,0.0,0.1297,0.0001,15.15852]
[1780000708083,29.15,73569.16,0.0,0.12946,0.0001,15.13855]
[1780000714110,29.15,73567.96,0.0,0.12928,0.0001,15.12264]
[1780000722011,29.14,73568.54,0.0,0.1293,0.0001,15.12401]
[1780000727047,29.14,73566.54,0.0,0.12907,0.0001,15.10504]
[1780000730181,29.14,73566.22,0.0,0.12903,0.0001,15.10148]
[1780000730751,29.14,73566.22,0.0,0.12903,0.0001,15.10148]
[1780000736110,29.13,73570.3,0.0,0.12942,0.0001,15.13415]
[1780000741260,29.13,73572.77,0.0,0.12966,0.0001,15.15401]
[1780000741701,29.13,73585.54,0.0,0.13095,0.0001,15.26088]
[1780000742905,29.13,73594.02,0.0,0.13181,0.0001,15.33211]
[1780000743082,29.13,73594.02,0.0,0.13181,0.0001,15.33211]
[1780000743651,29.13,73594.02,0.0,0.13181,0.0001,15.33211]
[1780000743806,29.13,73594.02,0.0,0.13181,0.0001,15.33211]
[1780000743656,29.13,73585.67,0.0,0.13095,0.0001,15.26111]
[1780000744004,29.13,73585.67,0.0,0.13095,0.0001,15.26111]
[1780000744651,29.13,73585.67,0.0,0.13095,0.0001,15.26111]
[1780000744663,29.13,73585.67,0.0,0.13095,0.0001,15.26111]
[1780000744667,29.13,73585.67,0.0,0.13095,0.0001,15.26111]
[1780000744826,29.13,73585.39,0.0,0.13092,0.0001,15.25836]
[1780000745261,29.13,73585.39,0.0,0.13092,0.0001,15.25836]
[1780000747214,29.13,73584.96,0.0,0.13087,0.0001,15.25436]
[1780000747258,29.13,73584.96,0.0,0.13087,0.0001,15.25436]
[1780000747290,29.13,73584.82,0.0,0.13085,0.0001,15.25241]
[1780000753317,29.13,73585.07,0.0,0.13085,0.0001,15.25298]
[1780000755529,29.12,73586.16,0.0,0.13095,0.0001,15.26098]
[1780000755569,29.12,73586.16,0.0,0.13095,0.0001,15.26098]
[1780000755599,29.12,73586.33,0.0,0.13096,0.0001,15.26202]
[1780000757493,29.12,73586.33,0.0,0.13096,0.0001,15.26202]
[1780000757510,29.12,73586.33,0.0,0.13096,0.0001,15.26202]
[1780000757573,29.12,73586.33,0.0,0.13096,0.0001,15.26202]
[1780000757774,29.12,73587.35,0.0,0.13105,0.0001,15.26981]
[1780000760491,29.12,73579.03,0.0,0.1302,0.0001,15.19957]
[1780000761735,29.12,73570.34,0.0,0.12932,0.0001,15.12616]
[1780000761809,29.12,73570.68,0.0,0.12935,0.0001,15.12881]
[1780000767327,29.12,73569.79,0.0,0.12925,0.0001,15.12021]
[1780000772363,29.12,73568.97,0.0,0.12913,0.0001,15.10892]
[1780000777397,29.12,73567.86,0.0,0.12901,0.0001,15.09877]
[1780000783439,29.12,73569.21,0.0,0.12913,0.0001,15.10903]
[1780000788474,29.11,73567.98,0.0,0.12899,0.0001,15.0978]
[1780000793509,29.11,73567.18,0.0,0.1289,0.0001,15.09025]
[1780000798545,29.11,73567.38,0.0,0.12891,0.0001,15.09108]
[1780000803579,29.11,73568.18,0.0,0.12898,0.0001,15.09689]
[1780000809621,29.11,73568.09,0.0,0.12896,0.0001,15.09504]
[1780000814813,29.11,73567.99,0.0,0.12894,0.0001,15.09331]
[1780000820700,29.11,73577.55,0.0,0.12989,0.0001,15.17234]
[1780000825733,29.1,73576.96,0.0,0.12981,0.0001,15.16603]
[1780000830768,29.1,73581.66,0.0,0.13028,0.0001,15.2043]
[1780000835805,29.1,73576.37,0.0,0.1297,0.0001,15.15531]
[1780000840838,29.1,73577.9,0.0,0.12985,0.0001,15.16735]
[1780000845874,29.1,73578.79,0.0,0.12993,0.0001,15.17405]
[1780000850907,29.1,73578.65,0.0,0.1299,0.0001,15.17216]
[1780000855942,29.1,73581.04,0.0,0.13014,0.0001,15.1916]
[1780000860981,29.09,73580.42,0.0,0.13007,0.0001,15.18571]
[1780000866021,29.1,73583.64,0.0,0.1304,0.0001,15.21314]
[1780000871052,29.1,73586.61,0.0,0.13071,0.0001,15.23887]
[1780000876086,29.1,73584.98,0.0,0.13055,0.0001,15.22588]
[1780000881120,29.1,73582.83,0.0,0.13035,0.0001,15.20868]
[1780000886158,29.1,73583.49,0.0,0.13042,0.0001,15.21513]
[1780000889309,29.1,73584.0,0.0,0.13048,0.0001,15.21975]
[1780000889804,29.1,73584.0,0.0,0.13048,0.0001,15.21975]
[1780000889808,29.1,73584.0,0.0,0.13048,0.0001,15.21975]
[1780000889815,29.1,73584.0,0.0,0.13048,0.0001,15.21975]
[1780000895386,29.1,73582.23,0.0,0.13029,0.0001,15.20256]
[1780000901262,29.1,73583.37,0.0,0.13042,0.0001,15.21315]
[1780000906297,29.11,73583.75,0.0,0.13047,0.0001,15.21709]
[1780000911331,29.11,73583.55,0.0,0.13046,0.0001,15.21613]
[1780000916609,29.11,73583.41,0.0,0.13045,0.0001,15.21567]
[1780000922408,29.11,73583.26,0.0,0.13045,0.0001,15.21534]
[1780000927444,29.11,73582.98,0.0,0.13043,0.0001,15.21375]
[1780000932479,29.11,73583.25,0.0,0.13046,0.0001,15.21677]
[1780000937513,29.11,73581.97,0.0,0.13035,0.0001,15.20695]
[1780000942549,29.11,73581.76,0.0,0.13033,0.0001,15.20593]
[1780000948581,29.11,73583.0,0.0,0.13047,0.0001,15.21692]
[1780000954635,29.12,73573.76,0.0,0.12952,0.0001,15.13716]
[1780000959668,29.12,73573.62,0.0,0.12952,0.0001,15.13728]
[1780000964702,29.12,73576.44,0.0,0.12982,0.0001,15.16191]
[1780000969742,29.12,73576.5,0.0,0.12982,0.0001,15.16173]
[1780000974777,29.12,73576.44,0.0,0.12981,0.0001,15.16078]
[1780000979811,29.12,73582.03,0.0,0.13037,0.0001,15.20711]
[1780000984847,29.12,73583.34,0.0,0.13049,0.0001,15.21734]
[1780000989881,29.11,73581.19,0.0,0.13026,0.0001,15.19862]
[1780000994917,29.11,73581.68,0.0,0.1303,0.0001,15.20204]
[1780000999951,29.11,73581.61,0.0,0.13029,0.0001,15.20074]
[1780001004987,29.11,73584.08,0.0,0.13053,0.0001,15.22075]
[1780001005577,29.11,73584.08,0.0,0.13053,0.0001,15.22075]
[1780001006124,29.11,73584.08,0.0,0.13053,0.0001,15.22075]
[1780001006986,29.11,73583.98,0.0,0.13052,0.0001,15.21974]
[1780001007005,29.11,73599.09,0.0,0.13206,0.0001,15.3469]
[1780001007523,29.11,73599.09,0.0,0.13206,0.0001,15.3469]
[1780001008077,29.11,73599.36,0.0,0.13209,0.0001,15.34928]
[1780001009242,29.11,73599.36,0.0,0.13209,0.0001,15.34926]
[1780001009383,29.11,73599.36,0.0,0.13209,0.0001,15.34926]
[1780001009403,29.11,73599.36,0.0,0.13209,0.0001,15.34926]
[1780001009984,29.11,73599.36,0.0,0.13209,0.0001,15.34926]
[1780001010044,29.11,73598.81,0.0,0.13203,0.0001,15.34461]
[1780001010894,29.11,73598.81,0.0,0.13203,0.0001,15.34461]
[1780001011031,29.11,73598.81,0.0,0.13203,0.0001,15.34461]
[1780001011057,29.11,73618.98,0.0,0.13408,0.0001,15.51094]
[1780001015675,29.11,73619.75,0.0,0.13417,0.0001,15.51772]
[1780001016067,29.11,73619.5,0.0,0.13414,0.0001,15.51565]
[1780001021104,29.11,73620.43,0.0,0.13424,0.0001,15.52365]
[1780001025562,29.11,73621.02,0.0,0.1343,0.0001,15.52877]
[1780001026137,29.11,73621.23,0.0,0.13432,0.0001,15.53057]
[1780001031171,29.11,73616.17,0.0,0.1338,0.0001,15.48818]
[1780001036384,29.11,73621.11,0.0,0.13432,0.0001,15.5301]
[1780001042249,29.11,73625.28,0.0,0.13475,0.0001,15.5653]
[1780001048496,29.11,73630.86,0.0,0.13533,0.0001,15.61209]
[1780001054982,29.11,73627.23,0.0,0.13494,0.0001,15.58092]
[1780001055137,29.11,73627.02,0.0,0.13492,0.0001,15.57907]
[1780001057060,29.11,73626.91,0.0,0.13491,0.0001,15.5781]
[1780001057129,29.11,73626.91,0.0,0.13491,0.0001,15.5781]
[1780001059122,29.11,73626.61,0.0,0.13488,0.0001,15.57553]
[1780001060116,29.11,73625.15,0.0,0.13472,0.0001,15.56312]
[1780001065137,29.11,73625.49,0.0,0.13476,0.0001,15.56592]
[1780001066159,29.11,73625.49,0.0,0.13476,0.0001,15.56591]
[1780001067101,29.11,73626.65,0.0,0.13488,0.0001,15.57566]
[1780001067459,29.11,73626.65,0.0,0.13488,0.0001,15.57566]
[1780001067906,29.11,73622.27,0.0,0.13442,0.0001,15.53869]
[1780001071106,29.11,73611.76,0.0,0.13332,0.0001,15.44675]
[1780001076664,29.11,73611.63,0.0,0.13331,0.0001,15.44617]
[1780001082539,29.11,73609.77,0.0,0.13312,0.0001,15.4309]
[1780001088599,29.11,73610.88,0.0,0.13324,0.0001,15.44064]
[1780001094623,29.11,73611.43,0.0,0.1333,0.0001,15.44574]
[1780001099657,29.11,73614.42,0.0,0.13361,0.0001,15.47104]
[1780001102809,29.11,73612.45,0.0,0.13341,0.0001,15.45449]
[1780001103125,29.11,73592.91,0.0,0.13141,0.0001,15.29027]
[1780001106796,29.12,73584.24,0.0,0.13053,0.0001,15.21757]
[1780001107245,29.12,73584.2,0.0,0.13053,0.0001,15.21734]
[1780001112250,29.12,73583.6,0.0,0.13047,0.0001,15.21282]
[1780001116018,29.12,73583.14,0.0,0.13043,0.0001,15.20929]
[1780001117038,29.12,73583.01,0.0,0.13042,0.0001,15.20831]
[1780001117258,29.12,73583.01,0.0,0.13042,0.0001,15.20843]
[1780001119093,29.12,73582.85,0.0,0.1304,0.0001,15.2072]
[1780001119111,29.12,73582.85,0.0,0.1304,0.0001,15.2072]
[1780001119118,29.12,73582.85,0.0,0.1304,0.0001,15.2072]
[1780001120989,29.12,73582.68,0.0,0.13039,0.0001,15.20602]
[1780001120995,29.12,73582.68,0.0,0.13039,0.0001,15.20602]
[1780001121041,29.12,73582.68,0.0,0.13039,0.0001,15.20602]
[1780001121144,29.12,73582.68,0.0,0.13039,0.0001,15.20602]
[1780001121239,29.12,73582.34,0.0,0.13036,0.0001,15.20329]
[1780001125266,29.12,73584.2,0.0,0.13055,0.0001,15.21926]
[1780001125283,29.12,73583.63,0.0,0.13049,0.0001,15.21459]
[1780001126008,29.12,73583.86,0.0,0.13052,0.0001,15.21662]
[1780001127322,29.12,73584.13,0.0,0.13055,0.0001,15.219]
[1780001128247,29.12,73584.91,0.0,0.13063,0.0001,15.22566]
[1780001129392,29.12,73583.56,0.0,0.13049,0.0001,15.21444]
[1780001129438,29.12,73583.56,0.0,0.13049,0.0001,15.21444]
[1780001129870,29.12,73583.56,0.0,0.13049,0.0001,15.21454]
[1780001131462,29.12,73582.95,0.0,0.13043,0.0001,15.20953]
[1780001132225,29.12,73582.14,0.0,0.13033,0.0001,15.19936]
[1780001137233,29.12,73581.27,0.0,0.13024,0.0001,15.19262]
[1780001137662,29.12,73581.85,0.0,0.13031,0.0001,15.19764]
[1780001137679,29.12,73581.85,0.0,0.13031,0.0001,15.19764]
[1780001138184,29.12,73581.85,0.0,0.13031,0.0001,15.19764]
[1780001138219,29.12,73581.85,0.0,0.13031,0.0001,15.19764]
[1780001138223,29.12,73581.65,0.0,0.13029,0.0001,15.19611]
[1780001139942,29.12,73569.7,0.0,0.12908,0.0001,15.0962]
[1780001144979,29.12,73561.25,0.0,0.12825,0.0001,15.02701]
[1780001150013,29.13,73553.36,0.0,0.12748,0.0001,14.96286]
[1780001155049,29.13,73551.0,0.0,0.12728,0.0001,14.94545]
[1780001160083,29.13,73547.24,0.0,0.12693,0.0001,14.91653]
[1780001165120,29.14,73546.57,0.0,0.1269,0.0001,14.91354]
[1780001170153,29.14,73547.0,0.0,0.12697,0.0001,14.91993]
[1780001175190,29.15,73550.26,0.0,0.12733,0.0001,14.94982]
[1780001180223,29.15,73551.33,0.0,0.12747,0.0001,14.96136]
[1780001185258,29.15,73549.88,0.0,0.12736,0.0001,14.95188]
[1780001187273,29.15,73562.79,0.0,0.12866,0.0001,15.06083]
[1780001192309,29.16,73568.34,0.0,0.12922,0.0001,15.10547]
[1780001197346,29.16,73570.99,0.0,0.12951,0.0001,15.1293]
[1780001197915,29.16,73570.99,0.0,0.12951,0.0001,15.1293]
[1780001199625,29.16,73578.28,0.0,0.13025,0.0001,15.19102]
[1780001200366,29.16,73583.69,0.0,0.1308,0.0001,15.23661]
[1780001201763,29.16,73583.66,0.0,0.1308,0.0001,15.23653]
[1780001201884,29.16,73583.66,0.0,0.1308,0.0001,15.23653]
[1780001201953,29.16,73582.38,0.0,0.13067,0.0001,15.22597]
[1780001203787,29.16,73582.38,0.0,0.13067,0.0001,15.22597]
[1780001204301,29.16,73581.51,0.0,0.13059,0.0001,15.21905]
[1780001205818,29.16,73581.66,0.0,0.13061,0.0001,15.2205]
[1780001205851,29.16,73582.38,0.0,0.13068,0.0001,15.22672]
[1780001211441,29.16,73581.82,0.0,0.13064,0.0001,15.22289]
[1780001216055,29.16,73581.65,0.0,0.13062,0.0001,15.2218]
[1780001216270,29.16,73581.65,0.0,0.13062,0.0001,15.2218]
[1780001219443,29.17,73580.62,0.0,0.13053,0.0001,15.21394]
[1780001222523,29.17,73570.22,0.0,0.12949,0.0001,15.12743]
[1780001227748,29.17,73567.44,0.0,0.1292,0.0001,15.10382]
[1780001233598,29.17,73570.04,0.0,0.12946,0.0001,15.12541]
[1780001238632,29.16,73575.72,0.0,0.13003,0.0001,15.17256]
[1780001243668,29.16,73576.75,0.0,0.13013,0.0001,15.18075]
[1780001248702,29.16,73581.07,0.0,0.13056,0.0001,15.21635]
[1780001253745,29.16,73582.08,0.0,0.13063,0.0001,15.22054]
[1780001258784,29.16,73582.85,0.0,0.13069,0.0001,15.22591]
[1780001263820,29.16,73580.91,0.0,0.13048,0.0001,15.20875]
[1780001269858,29.16,73580.54,0.0,0.13043,0.0001,15.20473]
[1780001274893,29.16,73579.98,0.0,0.13036,0.0001,15.19892]
[1780001279928,29.15,73580.28,0.0,0.13038,0.0001,15.20048]
[1780001285969,29.15,73580.26,0.0,0.13037,0.0001,15.19914]
[1780001291005,29.15,73580.02,0.0,0.13033,0.0001,15.19614]
[1780001294337,29.15,73585.32,0.0,0.13086,0.0001,15.24027]
[1780001295236,29.15,73588.8,0.0,0.13122,0.0001,15.26926]
[1780001295250,29.15,73588.8,0.0,0.13122,0.0001,15.26926]
[1780001295335,29.15,73588.8,0.0,0.13122,0.0001,15.26926]
[1780001295384,29.15,73588.8,0.0,0.13122,0.0001,15.26926]
[1780001295462,29.15,73601.95,0.0,0.13256,0.0001,15.3795]
[1780001295894,29.15,73601.95,0.0,0.13256,0.0001,15.3795]
[1780001295926,29.15,73601.95,0.0,0.13256,0.0001,15.3795]
[1780001296042,29.15,73601.65,0.0,0.13253,0.0001,15.37701]
[1780001298502,29.15,73598.33,0.0,0.13218,0.0001,15.3489]
[1780001298530,29.15,73598.33,0.0,0.13218,0.0001,15.3489]
[1780001299063,29.15,73598.33,0.0,0.13218,0.0001,15.34882]
[1780001302880,29.15,73597.13,0.0,0.13206,0.0001,15.33852]
[1780001302901,29.15,73597.13,0.0,0.13206,0.0001,15.33852]
[1780001302926,29.15,73597.13,0.0,0.13206,0.0001,15.33852]
[1780001302962,29.15,73597.13,0.0,0.13206,0.0001,15.33852]
[1780001303091,29.15,73597.13,0.0,0.13206,0.0001,15.33844]
[1780001304901,29.15,73596.65,0.0,0.13201,0.0001,15.33433]
[1780001305400,29.15,73596.65,0.0,0.132,0.0001,15.33426]
[1780001310448,29.15,73593.76,0.0,0.13171,0.0001,15.3097]
[1780001311087,29.15,73592.99,0.0,0.13163,0.0001,15.30317]
[1780001311089,29.15,73592.99,0.0,0.13163,0.0001,15.30317]
[1780001311104,29.15,73592.99,0.0,0.13163,0.0001,15.30317]
[1780001311365,29.15,73591.16,0.0,0.13141,0.0001,15.28425]
[1780001312716,29.15,73589.78,0.0,0.13127,0.0001,15.27263]
[1780001312757,29.15,73589.78,0.0,0.13127,0.0001,15.27263]
[1780001312778,29.15,73589.78,0.0,0.13127,0.0001,15.27263]
[1780001313156,29.15,73589.78,0.0,0.13127,0.0001,15.27263]
[1780001313223,29.15,73589.78,0.0,0.13127,0.0001,15.27263]
[1780001313239,29.15,73580.29,0.0,0.13031,0.0001,15.193]
[1780001318389,29.15,73577.84,0.0,0.13006,0.0001,15.17274]
[1780001324266,29.15,73577.9,0.0,0.13008,0.0001,15.17417]
[1780001329300,29.15,73576.23,0.0,0.12992,0.0001,15.16103]
[1780001334339,29.15,73576.95,0.0,0.13001,0.0001,15.16796]
[1780001339370,29.15,73575.71,0.0,0.12989,0.0001,15.15849]
[1780001341024,29.15,73576.01,0.0,0.12993,0.0001,15.1612]
[1780001341380,29.15,73576.01,0.0,0.12993,0.0001,15.1612]
[1780001341388,29.15,73576.01,0.0,0.12993,0.0001,15.1612]
[1780001341508,29.15,73585.98,0.0,0.13094,0.0001,15.24498]
[1780001344086,29.16,73592.64,0.0,0.13162,0.0001,15.30113]
[1780001344098,29.16,73592.64,0.0,0.13162,0.0001,15.30113]
[1780001346150,29.16,73592.65,0.0,0.13162,0.0001,15.30121]
[1780001346168,29.16,73592.65,0.0,0.13162,0.0001,15.30121]
[1780001346421,29.16,73592.65,0.0,0.13162,0.0001,15.30119]
[1780001348219,29.16,73592.46,0.0,0.1316,0.0001,15.29957]
[1780001348467,29.16,73591.9,0.0,0.13154,0.0001,15.29485]
[1780001350267,29.16,73591.9,0.0,0.13154,0.0001,15.29483]
[1780001350272,29.16,73591.9,0.0,0.13154,0.0001,15.29483]
[1780001350284,29.16,73591.9,0.0,0.13154,0.0001,15.29483]
[1780001354397,29.15,73591.57,0.0,0.13151,0.0001,15.29191]
[1780001354409,29.15,73591.57,0.0,0.13151,0.0001,15.29191]
[1780001356452,29.15,73592.95,0.0,0.13165,0.0001,15.30341]
[1780001356458,29.15,73592.95,0.0,0.13165,0.0001,15.30341]
[1780001356490,29.15,73592.93,0.0,0.13165,0.0001,15.30318]
[1780001356559,29.15,73592.93,0.0,0.13165,0.0001,15.30318]
[1780001358200,29.15,73592.17,0.0,0.13157,0.0001,15.29673]
[1780001358497,29.15,73592.17,0.0,0.13157,0.0001,15.29673]
[1780001358511,29.15,73592.17,0.0,0.13157,0.0001,15.29673]
[1780001358505,29.15,73592.17,0.0,0.13157,0.0001,15.29667]
[1780001358603,29.15,73592.17,0.0,0.13157,0.0001,15.29667]
[1780001359510,29.15,73591.27,0.0,0.13147,0.0001,15.28905]
[1780001360585,29.15,73591.91,0.0,0.13154,0.0001,15.29436]
[1780001361524,29.15,73591.65,0.0,0.13151,0.0001,15.29211]
[1780001364711,29.15,73591.4,0.0,0.13148,0.0001,15.28981]
[1780001364726,29.15,73591.4,0.0,0.13148,0.0001,15.28981]
[1780001366775,29.15,73591.26,0.0,0.13147,0.0001,15.2885]
[1780001366780,29.15,73591.26,0.0,0.13147,0.0001,15.2885]
[1780001366786,29.15,73591.26,0.0,0.13147,0.0001,15.2885]
[1780001368849,29.15,73591.16,0.0,0.13146,0.0001,15.28766]
[1780001368944,29.15,73591.16,0.0,0.13146,0.0001,15.28766]
[1780001369015,29.15,73591.01,0.0,0.13144,0.0001,15.2862]
[1780001370896,29.15,73591.01,0.0,0.13144,0.0001,15.2862]
[1780001371434,29.15,73591.17,0.0,0.13143,0.0001,15.28391]
[1780001372952,29.15,73592.78,0.0,0.13159,0.0001,15.29735]
[1780001372957,29.15,73592.78,0.0,0.13159,0.0001,15.29735]
[1780001372960,29.15,73592.78,0.0,0.13159,0.0001,15.29735]
[1780001377986,29.15,73594.53,0.0,0.13177,0.0001,15.31157]
[1780001382999,29.15,73593.55,0.0,0.13166,0.0001,15.30282]
[1780001383267,29.15,73593.55,0.0,0.13166,0.0001,15.30282]
[1780001383274,29.15,73593.55,0.0,0.13166,0.0001,15.30282]
[1780001383286,29.15,73593.55,0.0,0.13166,0.0001,15.30282]
[1780001385343,29.15,73588.98,0.0,0.13119,0.0001,15.26428]
[1780001385367,29.15,73588.98,0.0,0.13119,0.0001,15.26428]
[1780001385427,29.15,73588.35,0.0,0.13113,0.0001,15.25895]
[1780001387389,29.15,73588.35,0.0,0.13113,0.0001,15.25895]
[1780001387473,29.15,73586.33,0.0,0.13092,0.0001,15.24194]
[1780001391535,29.15,73584.07,0.0,0.13069,0.0001,15.22294]
[1780001391550,29.15,73584.07,0.0,0.13069,0.0001,15.22294]
[1780001393598,29.15,73584.88,0.0,0.13077,0.0001,15.22972]
[1780001393607,29.15,73584.88,0.0,0.13077,0.0001,15.22972]
[1780001395654,29.15,73584.84,0.0,0.13077,0.0001,15.22937]
[1780001395665,29.15,73584.84,0.0,0.13077,0.0001,15.22937]
[1780001397723,29.15,73584.67,0.0,0.13075,0.0001,15.22792]
[1780001397731,29.15,73584.67,0.0,0.13075,0.0001,15.22792]
[1780001397740,29.15,73584.67,0.0,0.13075,0.0001,15.22792]
[1780001399777,29.15,73584.76,0.0,0.13076,0.0001,15.22865]
[1780001399780,29.15,73584.76,0.0,0.13076,0.0001,15.22865]
[1780001399784,29.15,73584.76,0.0,0.13076,0.0001,15.22865]
[1780001399791,29.15,73584.76,0.0,0.13076,0.0001,15.22865]
[1780001401204,29.15,73585.74,0.0,0.13086,0.0001,15.23685]
[1780001401422,29.15,73584.86,0.0,0.13077,0.0001,15.22944]
[1780001405235,29.15,73580.05,0.0,0.13028,0.0001,15.18877]
[1780001410871,29.15,73579.58,0.0,0.13023,0.0001,15.18521]
[1780001415906,29.15,73582.36,0.0,0.13052,0.0001,15.20886]
[1780001421949,29.15,73586.47,0.0,0.13094,0.0001,15.24346]
[1780001426987,29.15,73587.05,0.0,0.131,0.0001,15.24836]
[1780001432029,29.15,73588.35,0.0,0.1311,0.0001,15.2557]
[1780001437057,29.15,73592.0,0.0,0.13147,0.0001,15.28608]
[1780001439605,29.15,73592.17,0.0,0.13149,0.0001,15.28745]
[1780001439826,29.15,73592.0,0.0,0.13147,0.0001,15.28597]
[1780001441136,29.15,73591.91,0.0,0.13146,0.0001,15.28516]
[1780001441548,29.15,73595.62,0.0,0.13184,0.0001,15.31625]
[1780001443181,29.15,73596.3,0.0,0.13191,0.0001,15.32187]
[1780001443189,29.15,73596.3,0.0,0.13191,0.0001,15.32187]
[1780001445258,29.15,73595.91,0.0,0.13187,0.0001,15.31839]
[1780001445270,29.15,73595.91,0.0,0.13187,0.0001,15.31839]
[1780001450349,29.15,73594.98,0.0,0.13177,0.0001,15.31015]
[1780001453515,29.15,73594.47,0.0,0.13171,0.0001,15.30566]
[1780001453531,29.15,73594.47,0.0,0.13171,0.0001,15.30566]
[1780001455587,29.15,73593.83,0.0,0.13164,0.0001,15.30017]
[1780001455593,29.15,73593.83,0.0,0.13164,0.0001,15.30017]
[1780001455598,29.15,73593.83,0.0,0.13164,0.0001,15.30017]
[1780001457657,29.15,73590.34,0.0,0.13129,0.0001,15.27076]
[1780001457669,29.15,73590.34,0.0,0.13129,0.0001,15.27076]
[1780001457746,29.15,73590.34,0.0,0.13129,0.0001,15.27076]
[1780001458203,29.15,73590.38,0.0,0.13129,0.0001,15.27108]
[1780001459722,29.15,73590.13,0.0,0.13127,0.0001,15.26897]
[1780001460612,29.15,73590.26,0.0,0.13128,0.0001,15.27005]
[1780001465647,29.15,73590.45,0.0,0.1313,0.0001,15.2716]
[1780001465964,29.15,73589.75,0.0,0.13123,0.0001,15.26571]
[1780001465970,29.15,73589.75,0.0,0.13123,0.0001,15.26571]
[1780001470088,29.15,73589.25,0.0,0.13117,0.0001,15.26147]
[1780001470101,29.15,73589.25,0.0,0.13117,0.0001,15.26147]
[1780001475127,29.15,73590.69,0.0,0.13132,0.0001,15.27352]
[1780001476328,29.15,73590.75,0.0,0.13133,0.0001,15.274]
[1780001476337,29.15,73590.75,0.0,0.13133,0.0001,15.274]
[1780001476410,29.15,73590.75,0.0,0.13133,0.0001,15.27398]
[1780001482372,29.15,73593.62,0.0,0.13162,0.0001,15.2979]
[1780001487407,29.15,73593.06,0.0,0.13156,0.0001,15.29291]
[1780001492442,29.15,73593.84,0.0,0.13161,0.0001,15.29568]
[1780001497477,29.15,73593.26,0.0,0.13154,0.0001,15.29052]
[1780001502511,29.15,73589.76,0.0,0.13118,0.0001,15.26092]
[1780001507547,29.15,73589.33,0.0,0.13114,0.0001,15.25727]
[1780001508652,29.15,73589.33,0.0,0.13114,0.0001,15.25727]
[1780001517617,29.15,73589.44,0.0,0.13115,0.0001,15.25807]
[1780001522652,29.15,73589.77,0.0,0.13118,0.0001,15.26079]
[1780001527686,29.15,73590.81,0.0,0.13129,0.0001,15.26937]
[1780001532721,29.15,73590.78,0.0,0.13128,0.0001,15.26899]
[1780001537758,29.15,73590.82,0.0,0.13129,0.0001,15.26919]
[1780001542793,29.15,73590.74,0.0,0.13128,0.0001,15.26839]
[1780001548833,29.15,73590.64,0.0,0.13126,0.0001,15.2674]
[1780001553871,29.15,73591.04,0.0,0.13128,0.0001,15.26711]
[1780001558903,29.15,73589.73,0.0,0.13114,0.0001,15.25601]
[1780001570588,29.15,73588.89,0.0,0.13106,0.0001,15.24893]
[1780001574594,29.15,73578.26,0.0,0.12998,0.0001,15.1599]
[1780001579047,29.15,73568.79,0.0,0.12903,0.0001,15.08131]
[1780001580171,29.15,73568.79,0.0,0.12903,0.0001,15.08131]
[1780001580733,29.15,73568.26,0.0,0.12898,0.0001,15.07734]
[1780001583878,29.15,73563.4,0.0,0.12849,0.0001,15.03651]
[1780001583892,29.15,73563.4,0.0,0.12849,0.0001,15.03651]
[1780001584082,29.15,73563.4,0.0,0.12849,0.0001,15.03651]
[1780001589119,29.15,73561.4,0.0,0.12831,0.0001,15.02112]
[1780001594152,29.15,73561.43,0.0,0.12834,0.0001,15.02352]
[1780001599190,29.15,73559.42,0.0,0.12816,0.0001,15.00863]
[1780001604222,29.16,73560.99,0.0,0.12834,0.0001,15.02372]
[1780001609258,29.16,73566.08,0.0,0.12888,0.0001,15.06816]
[1780001614299,29.16,73569.79,0.0,0.12924,0.0001,15.09716]
[1780001619334,29.16,73572.0,0.0,0.12948,0.0001,15.117]
[1780001624367,29.17,73572.14,0.0,0.12951,0.0001,15.1195]
[1780001629404,29.17,73571.9,0.0,0.12951,0.0001,15.11879]
[1780001634791,29.17,73572.06,0.0,0.12953,0.0001,15.12113]
[1780001644509,29.17,73569.38,0.0,0.1293,0.0001,15.1013]
[1780001649545,29.18,73568.32,0.0,0.1292,0.0001,15.0936]
[1780001654579,29.18,73567.38,0.0,0.12912,0.0001,15.08689]
[1780001660788,29.18,73566.51,0.0,0.12905,0.0001,15.08087]
[1780001666663,29.18,73565.53,0.0,0.12897,0.0001,15.07385]
[1780001671699,29.18,73565.29,0.0,0.12893,0.0001,15.06926]
[1780001676733,29.18,73564.33,0.0,0.12884,0.0001,15.06211]
[1780001684789,29.19,73564.39,0.0,0.12887,0.0001,15.06394]
[1780001689825,29.19,73563.99,0.0,0.12884,0.0001,15.06137]
[1780001692034,29.19,73563.98,0.0,0.12884,0.0001,15.06157]
[1780001694278,29.19,73567.75,0.0,0.12922,0.0001,15.09338]
[1780001699897,29.19,73566.43,0.0,0.1291,0.0001,15.08317]
[1780001704932,29.19,73561.17,0.0,0.12858,0.0001,15.0401]
[1780001709966,29.19,73554.94,0.0,0.12797,0.0001,14.9893]
[1780001716010,29.19,73553.22,0.0,0.12782,0.0001,14.97677]
[1780001717648,29.19,73553.22,0.0,0.12782,0.0001,14.97677]
[1780001717706,29.2,73540.86,0.0,0.1266,0.0001,14.87441]
[1780001719669,29.2,73535.78,0.0,0.12609,0.0001,14.8321]
[1780001719770,29.2,73504.21,0.0,0.123,0.0001,14.57025]
[1780001719955,29.2,73504.21,0.0,0.123,0.0001,14.57025]
[1780001720900,29.2,73504.21,0.0,0.123,0.0001,14.57025]
[1780001720040,29.2,73504.21,0.0,0.123,0.0001,14.57025]
[1780001721147,29.2,73504.21,0.0,0.123,0.0001,14.57025]
[1780001721481,29.2,73504.21,0.0,0.123,0.0001,14.57025]
[1780001721583,29.2,73501.76,0.0,0.12276,0.0001,14.55019]
[1780001722136,29.2,73501.76,0.0,0.12276,0.0001,14.55019]
[1780001722193,29.2,73501.76,0.0,0.12276,0.0001,14.55019]
[1780001722235,29.2,73501.53,0.0,0.12274,0.0001,14.54828]
[1780001728541,29.2,73502.3,0.0,0.12283,0.0001,14.55576]
[1780001728550,29.2,73502.3,0.0,0.12283,0.0001,14.55576]
[1780001728570,29.2,73502.3,0.0,0.12283,0.0001,14.55576]
[1780001728592,29.2,73503.23,0.0,0.12292,0.0001,14.564]
[1780001730690,29.2,73503.23,0.0,0.12292,0.0001,14.564]
[1780001730831,29.2,73503.65,0.0,0.12297,0.0001,14.56799]
[1780001732649,29.2,73503.71,0.0,0.12296,0.0001,14.56525]
[1780001732686,29.2,73503.71,0.0,0.12296,0.0001,14.56525]
[1780001732747,29.2,73503.47,0.0,0.12294,0.0001,14.56351]
[1780001734677,29.2,73503.72,0.0,0.12296,0.0001,14.56558]
[1780001734861,29.2,73504.5,0.0,0.12304,0.0001,14.57254]
[1780001736769,29.2,73504.5,0.0,0.12304,0.0001,14.57278]
[1780001736781,29.2,73504.5,0.0,0.12304,0.0001,14.57278]
[1780001738832,29.2,73504.9,0.0,0.12309,0.0001,14.57657]
[1780001738844,29.2,73504.9,0.0,0.12309,0.0001,14.57657]
[1780001738860,29.2,73504.9,0.0,0.12309,0.0001,14.57657]
[1780001740894,29.2,73505.49,0.0,0.12315,0.0001,14.58191]
[1780001740906,29.2,73505.49,0.0,0.12315,0.0001,14.58191]
[1780001740905,29.2,73505.49,0.0,0.12315,0.0001,14.58212]
[1780001741843,29.2,73506.1,0.0,0.12322,0.0001,14.58739]
[1780001742944,29.2,73506.28,0.0,0.12324,0.0001,14.58909]
[1780001742950,29.2,73506.28,0.0,0.12324,0.0001,14.58909]
[1780001747117,29.2,73507.67,0.0,0.12338,0.0001,14.60138]
[1780001747155,29.2,73507.67,0.0,0.12338,0.0001,14.60138]
[1780001749183,29.2,73507.67,0.0,0.12338,0.0001,14.60138]
[1780001751280,29.21,73507.85,0.0,0.12341,0.0001,14.60357]
[1780001751290,29.21,73507.85,0.0,0.12341,0.0001,14.60357]
[1780001751449,29.21,73508.07,0.0,0.12343,0.0001,14.60556]
[1780001753349,29.21,73508.07,0.0,0.12343,0.0001,14.60556]
[1780001753925,29.21,73508.78,0.0,0.1235,0.0001,14.61176]
[1780001755411,29.21,73508.89,0.0,0.12352,0.0001,14.61282]
[1780001755422,29.21,73508.89,0.0,0.12352,0.0001,14.61282]
[1780001757462,29.21,73511.45,0.0,0.12377,0.0001,14.63435]
[1780001757470,29.21,73511.45,0.0,0.12377,0.0001,14.63435]
[1780001757511,29.21,73513.61,0.0,0.12398,0.0001,14.65238]
[1780001759511,29.21,73513.61,0.0,0.12398,0.0001,14.65247]
[1780001759834,29.21,73514.63,0.0,0.12409,0.0001,14.66102]
[1780001761605,29.21,73514.58,0.0,0.12408,0.0001,14.66069]
[1780001761611,29.21,73514.58,0.0,0.12408,0.0001,14.66069]
[1780001761626,29.21,73514.58,0.0,0.12408,0.0001,14.66069]
[1780001761671,29.21,73514.58,0.0,0.12408,0.0001,14.66077]
[1780001763677,29.21,73514.58,0.0,0.12408,0.0001,14.66085]
[1780001763881,29.21,73515.03,0.0,0.12413,0.0001,14.66466]
[1780001766667,29.21,73515.28,0.0,0.12415,0.0001,14.66688]
[1780001766720,29.21,73515.28,0.0,0.12415,0.0001,14.66688]
[1780001766763,29.21,73515.05,0.0,0.12413,0.0001,14.66505]
[1780001767827,29.21,73515.05,0.0,0.12413,0.0001,14.66505]
[1780001767865,29.21,73508.57,0.0,0.1235,0.0001,14.61138]
[1780001769874,29.21,73504.46,0.0,0.1231,0.0001,14.57746]
[1780001769893,29.21,73504.46,0.0,0.1231,0.0001,14.57746]
[1780001769903,29.21,73504.5,0.0,0.12311,0.0001,14.57799]
[1780001771968,29.21,73503.4,0.0,0.123,0.0001,14.56925]
[1780001772858,29.21,73503.4,0.0,0.123,0.0001,14.56925]
[1780001772870,29.21,73503.4,0.0,0.123,0.0001,14.56925]
[1780001773120,29.21,73502.26,0.0,0.1229,0.0001,14.56001]
[1780001775424,29.21,73491.99,0.0,0.1219,0.0001,14.47525]
[1780001780891,29.21,73483.1,0.0,0.12106,0.0001,14.40295]
[1780001786113,29.21,73483.54,0.0,0.12111,0.0001,14.40711]
[1780001791729,29.22,73478.79,0.0,0.12066,0.0001,14.36736]
[1780001797579,29.22,73480.74,0.0,0.12088,0.0001,14.38635]
[1780001802608,29.22,73486.36,0.0,0.12145,0.0001,14.4346]
[1780001807523,29.23,73494.78,0.0,0.12228,0.0001,14.50605]
[1780001807932,29.23,73501.25,0.0,0.12291,0.0001,14.5599]
[1780001811238,29.23,73504.72,0.0,0.12326,0.0001,14.58943]
[1780001811251,29.23,73504.72,0.0,0.12326,0.0001,14.58943]
[1780001813294,29.23,73504.09,0.0,0.12321,0.0001,14.58465]
[1780001813416,29.23,73504.09,0.0,0.12321,0.0001,14.58465]
[1780001813693,29.23,73504.44,0.0,0.12324,0.0001,14.58778]
[1780001815342,29.23,73504.44,0.0,0.12324,0.0001,14.58778]
[1780001815928,29.23,73505.52,0.0,0.12335,0.0001,14.59716]
[1780001817423,29.23,73506.12,0.0,0.12341,0.0001,14.60234]
[1780001817431,29.23,73506.12,0.0,0.12341,0.0001,14.60234]
[1780001817439,29.23,73506.12,0.0,0.12341,0.0001,14.60234]
[1780001817556,29.23,73506.12,0.0,0.12341,0.0001,14.60234]
[1780001817719,29.23,73506.12,0.0,0.12342,0.0001,14.60255]
[1780001822756,29.23,73507.62,0.0,0.12358,0.0001,14.61597]
[1780001827791,29.23,73507.17,0.0,0.12354,0.0001,14.61321]
[1780001833834,29.23,73507.76,0.0,0.12362,0.0001,14.61928]
[1780001838872,29.24,73507.99,0.0,0.12365,0.0001,14.6221]
[1780001844912,29.24,73505.41,0.0,0.12341,0.0001,14.60186]
[1780001849948,29.24,73506.2,0.0,0.1235,0.0001,14.60936]
[1780001854987,29.24,73505.99,0.0,0.12347,0.0001,14.60514]
[1780001860030,29.24,73512.06,0.0,0.12407,0.0001,14.65634]
[1780001865062,29.24,73512.44,0.0,0.12412,0.0001,14.66016]
[1780001870096,29.24,73507.29,0.0,0.12362,0.0001,14.6184]
[1780001875131,29.25,73506.26,0.0,0.12354,0.0001,14.61104]
[1780001881173,29.25,73506.19,0.0,0.12355,0.0001,14.61194]
[1780001886209,29.25,73506.64,0.0,0.12361,0.0001,14.61696]
[1780001892441,29.25,73507.2,0.0,0.12369,0.0001,14.62348]
[1780001895872,29.25,73507.2,0.0,0.12369,0.0001,14.62348]
[1780001896021,29.25,73508.48,0.0,0.12382,0.0001,14.6349]
[1780001897940,29.25,73509.08,0.0,0.12388,0.0001,14.64013]
[1780001897950,29.25,73509.08,0.0,0.12388,0.0001,14.64013]
[1780001898015,29.25,73509.08,0.0,0.12388,0.0001,14.64013]
[1780001898041,29.25,73509.32,0.0,0.12391,0.0001,14.64237]
[1780001900006,29.25,73509.32,0.0,0.12391,0.0001,14.64237]
[1780001900015,29.26,73509.73,0.0,0.12395,0.0001,14.64629]
[1780001905060,29.26,73511.36,0.0,0.12413,0.0001,14.66079]
[1780001908245,29.26,73511.89,0.0,0.12419,0.0001,14.66619]
[1780001908251,29.26,73511.89,0.0,0.12419,0.0001,14.66619]
[1780001908265,29.26,73511.89,0.0,0.12419,0.0001,14.66619]
[1780001910316,29.26,73511.77,0.0,0.12418,0.0001,14.6657]
[1780001910354,29.26,73511.77,0.0,0.12418,0.0001,14.6657]
[1780001912366,29.26,73511.93,0.0,0.12418,0.0001,14.66349]
[1780001912393,29.26,73511.93,0.0,0.12418,0.0001,14.66349]
[1780001912581,29.26,73511.69,0.0,0.12415,0.0001,14.66148]
[1780001914432,29.26,73511.47,0.0,0.12413,0.0001,14.65965]
[1780001915094,29.26,73510.93,0.0,0.12408,0.0001,14.65515]
[1780001920119,29.26,73508.91,0.0,0.12388,0.0001,14.6384]
[1780001920618,29.26,73508.62,0.0,0.12385,0.0001,14.63601]
[1780001920651,29.26,73508.62,0.0,0.12385,0.0001,14.63601]
[1780001922690,29.26,73507.28,0.0,0.12372,0.0001,14.62493]
[1780001922710,29.26,73507.28,0.0,0.12372,0.0001,14.62493]
[1780001922789,29.26,73506.59,0.0,0.12365,0.0001,14.61925]
[1780001928503,29.26,73500.8,0.0,0.12309,0.0001,14.5716]
[1780001931614,29.26,73501.43,0.0,0.12316,0.0001,14.5771]
[1780001935291,29.26,73509.23,0.0,0.12392,0.0001,14.64173]
[1780001935458,29.26,73509.23,0.0,0.12392,0.0001,14.64173]
[1780001935482,29.26,73509.23,0.0,0.12392,0.0001,14.64173]
[1780001935583,29.26,73510.21,0.0,0.12401,0.0001,14.64984]
[1780001937133,29.26,73510.21,0.0,0.12401,0.0001,14.64984]
[1780001937136,29.26,73509.84,0.0,0.12398,0.0001,14.64664]
[1780001937188,29.26,73509.84,0.0,0.12398,0.0001,14.64664]
[1780001942796,29.26,73509.54,0.0,0.12394,0.0001,14.64378]
[1780001948644,29.26,73509.15,0.0,0.1239,0.0001,14.64017]
[1780001954687,29.26,73510.53,0.0,0.12403,0.0001,14.65109]
[1780001959722,29.26,73508.6,0.0,0.12383,0.0001,14.63466]
[1780001964757,29.26,73508.3,0.0,0.1238,0.0001,14.63183]
[1780001970801,29.26,73508.63,0.0,0.12383,0.0001,14.63412]
[1780001975837,29.26,73502.8,0.0,0.12323,0.0001,14.58216]
[1780001980870,29.26,73502.65,0.0,0.12322,0.0001,14.58087]
[1780001985904,29.26,73503.17,0.0,0.12327,0.0001,14.58514]
[1780001990939,29.26,73503.51,0.0,0.1233,0.0001,14.58791]
[1780001991641,29.26,73503.51,0.0,0.1233,0.0001,14.58791]
[1780001993267,29.26,73508.0,0.0,0.12374,0.0001,14.62501]
[1780001994700,29.26,73508.0,0.0,0.12374,0.0001,14.62495]
[1780001999728,29.25,73508.68,0.0,0.1238,0.0001,14.63024]
[1780002000894,29.25,73508.81,0.0,0.12381,0.0001,14.63125]
[1780002001010,29.25,73521.32,0.0,0.12504,0.0001,14.73485]
[1780002001537,29.25,73521.32,0.0,0.12504,0.0001,14.73485]
[1780002002200,29.25,73530.19,0.0,0.12591,0.0001,14.80842]
[1780002003510,29.25,73529.98,0.0,0.12589,0.0001,14.80646]
[1780002003523,29.25,73529.98,0.0,0.12589,0.0001,14.80646]
[1780002005558,29.25,73529.25,0.0,0.12581,0.0001,14.80013]
[1780002005612,29.25,73529.25,0.0,0.12581,0.0001,14.80013]
[1780002006050,29.25,73529.25,0.0,0.12581,0.0001,14.80017]
[1780002007633,29.25,73529.25,0.0,0.12581,0.0001,14.80017]
[1780002008164,29.25,73528.53,0.0,0.12574,0.0001,14.79428]
[1780002009678,29.25,73528.05,0.0,0.12569,0.0001,14.79034]
[1780002009693,29.25,73528.05,0.0,0.12569,0.0001,14.79034]
[1780002009789,29.25,73528.05,0.0,0.12569,0.0001,14.79034]
[1780002009865,29.25,73528.05,0.0,0.12569,0.0001,14.79038]
[1780002011750,29.25,73528.05,0.0,0.12569,0.0001,14.79038]
[1780002012194,29.25,73526.53,0.0,0.12555,0.0001,14.77783]
[1780002013803,29.25,73526.53,0.0,0.12555,0.0001,14.77786]
[1780002013811,29.25,73526.53,0.0,0.12555,0.0001,14.77786]
[1780002014079,29.25,73526.53,0.0,0.12555,0.0001,14.7779]
[1780002021156,29.25,73524.4,0.0,0.12534,0.0001,14.76051]
[1780002026192,29.26,73521.31,0.0,0.12504,0.0001,14.73511]
[1780002031224,29.25,73516.86,0.0,0.12456,0.0001,14.69331]
[1780002036260,29.25,73515.45,0.0,0.12441,0.0001,14.68028]
[1780002041296,29.25,73517.0,0.0,0.12454,0.0001,14.69178]
[1780002046331,29.25,73516.94,0.0,0.12452,0.0001,14.68982]
[1780002047375,29.25,73516.94,0.0,0.12452,0.0001,14.68982]
[1780002048180,29.25,73516.75,0.0,0.12449,0.0001,14.68766]
[1780002050195,29.25,73527.96,0.0,0.12559,0.0001,14.78]
[1780002052180,29.24,73518.12,0.0,0.12462,0.0001,14.69829]
[1780002053050,29.24,73518.12,0.0,0.12462,0.0001,14.69829]
[1780002053113,29.25,73517.7,0.0,0.12458,0.0001,14.69487]
[1780002058427,29.25,73517.66,0.0,0.12458,0.0001,14.69487]
[1780002063463,29.25,73511.86,0.0,0.12401,0.0001,14.64725]
[1780002069505,29.25,73510.85,0.0,0.12393,0.0001,14.63972]
[1780002074542,29.25,73512.93,0.0,0.12414,0.0001,14.65764]
[1780002079576,29.25,73513.4,0.0,0.12419,0.0001,14.66214]
[1780002084023,29.25,73513.39,0.0,0.12419,0.0001,14.6624]
[1780002084279,29.25,73513.58,0.0,0.12422,0.0001,14.66421]
[1780002086084,29.25,73513.37,0.0,0.1242,0.0001,14.66258]
[1780002086093,29.25,73513.37,0.0,0.1242,0.0001,14.66258]
[1780002086112,29.25,73513.37,0.0,0.1242,0.0001,14.66258]
[1780002086150,29.25,73513.39,0.0,0.1242,0.0001,14.66287]
[1780002091349,29.25,73513.23,0.0,0.12419,0.0001,14.66177]
[1780002096694,29.25,73516.62,0.0,0.1245,0.0001,14.68714]
[1780002101728,29.25,73512.59,0.0,0.12412,0.0001,14.65422]
[1780002107966,29.25,73510.83,0.0,0.12395,0.0001,14.64046]
[1780002118037,29.26,73511.13,0.0,0.124,0.0001,14.64403]
[1780002119149,29.26,73511.13,0.0,0.124,0.0001,14.64403]
[1780002119250,29.26,73512.31,0.0,0.12411,0.0001,14.65391]
[1780002121003,29.26,73514.61,0.0,0.12434,0.0001,14.67306]
[1780002121175,29.26,73514.61,0.0,0.12434,0.0001,14.67306]
[1780002123349,29.26,73525.57,0.0,0.12542,0.0001,14.76398]
[1780002125303,29.26,73526.01,0.0,0.12546,0.0001,14.76761]
[1780002125314,29.26,73526.01,0.0,0.12546,0.0001,14.76761]
[1780002125385,29.26,73526.55,0.0,0.12551,0.0001,14.77204]
[1780002125895,29.26,73526.55,0.0,0.12551,0.0001,14.77198]
[1780002127372,29.26,73525.61,0.0,0.12542,0.0001,14.76412]
[1780002128235,29.26,73524.06,0.0,0.12526,0.0001,14.75121]
[1780002131496,29.26,73520.64,0.0,0.12493,0.0001,14.72273]
[1780002131507,29.26,73520.64,0.0,0.12493,0.0001,14.72273]
[1780002131611,29.26,73520.64,0.0,0.12493,0.0001,14.72273]
[1780002131940,29.26,73520.64,0.0,0.12493,0.0001,14.72271]
[1780002133074,29.26,73510.57,0.0,0.12394,0.0001,14.63925]
[1780002138178,29.25,73501.43,0.0,0.12304,0.0001,14.56326]
[1780002144026,29.25,73502.53,0.0,0.12314,0.0001,14.57164]
[1780002147920,29.25,73502.42,0.0,0.12313,0.0001,14.57103]
[1780002148348,29.25,73502.42,0.0,0.12313,0.0001,14.57103]
[1780002149347,29.25,73495.66,0.0,0.12248,0.0001,14.51522]
[1780002150097,29.25,73495.66,0.0,0.12248,0.0001,14.51522]
[1780002150129,29.25,73495.66,0.0,0.12248,0.0001,14.51522]
[1780002150179,29.25,73495.66,0.0,0.12248,0.0001,14.51522]
[1780002150344,29.25,73495.86,0.0,0.1225,0.0001,14.51678]
[1780002152153,29.25,73495.73,0.0,0.12246,0.0001,14.51219]
[1780002158319,29.25,73498.13,0.0,0.12269,0.0001,14.53196]
[1780002158401,29.25,73498.13,0.0,0.12269,0.0001,14.53196]
[1780002166178,29.25,73499.05,0.0,0.12278,0.0001,14.53949]
[1780002171214,29.25,73500.44,0.0,0.12291,0.0001,14.55095]
[1780002176248,29.25,73501.0,0.0,0.12297,0.0001,14.55556]
[1780002181286,29.25,73501.25,0.0,0.12299,0.0001,14.55763]
[1780002186319,29.25,73499.64,0.0,0.12284,0.0001,14.54439]
[1780002191354,29.25,73499.52,0.0,0.12283,0.0001,14.5435]
[1780002195384,29.25,73509.04,0.0,0.12375,0.0001,14.62153]
[1780002200419,29.25,73509.2,0.0,0.12375,0.0001,14.6223]
[1780002206462,29.25,73512.72,0.0,0.12409,0.0001,14.65031]
[1780002213519,29.25,73512.47,0.0,0.12401,0.0001,14.64268]
[1780002218747,29.24,73512.66,0.0,0.124,0.0001,14.64184]
[1780002225354,29.24,73513.87,0.0,0.12409,0.0001,14.64945]
[1780002233657,29.24,73513.83,0.0,0.12406,0.0001,14.64657]
[1780002238894,29.23,73508.46,0.0,0.12351,0.0001,14.60078]
[1780002243980,29.23,73509.59,0.0,0.1236,0.0001,14.60848]
[1780002245330,29.23,73505.94,0.0,0.12324,0.0001,14.57742]
[1780002245484,29.23,73504.37,0.0,0.12308,0.0001,14.56405]
[1780002246481,29.23,73493.86,0.0,0.12206,0.0001,14.47677]
[1780002251536,29.23,73487.96,0.0,0.12147,0.0001,14.42702]
[1780002256462,29.23,73478.08,0.0,0.12051,0.0001,14.34465]
[1780002261491,29.23,73477.41,0.0,0.12044,0.0001,14.33878]
[1780002266524,29.23,73476.15,0.0,0.12032,0.0001,14.3279]
[1780002271536,29.23,73475.1,0.0,0.12019,0.0001,14.31541]
[1780002276585,29.23,73472.77,0.0,0.11996,0.0001,14.29593]
[1780002281617,29.22,73472.58,0.0,0.11994,0.0001,14.29411]
[1780002286639,29.22,73472.94,0.0,0.11997,0.0001,14.29681]
[1780002291661,29.22,73473.17,0.0,0.11999,0.0001,14.29842]
[1780002296671,29.22,73476.33,0.0,0.12029,0.0001,14.3241]
[1780002301740,29.22,73475.8,0.0,0.12023,0.0001,14.31927]
[1780002306597,29.22,73465.28,0.0,0.11922,0.0001,14.23233]
[1780002311610,29.22,73465.49,0.0,0.11924,0.0001,14.2342]
[1780002316651,29.22,73467.71,0.0,0.11946,0.0001,14.25267]
[1780002321692,29.22,73468.35,0.0,0.11952,0.0001,14.2581]
[1780002326737,29.22,73469.07,0.0,0.11959,0.0001,14.26421]
[1780002331748,29.22,73468.9,0.0,0.11955,0.0001,14.25956]
[1780002336761,29.22,73468.92,0.0,0.11956,0.0001,14.25999]
[1780002341809,29.22,73476.12,0.0,0.12025,0.0001,14.31957]
[1780002346870,29.22,73478.01,0.0,0.12043,0.0001,14.33502]
[1780002351890,29.22,73483.59,0.0,0.12096,0.0001,14.38059]
[1780002357259,29.22,73484.68,0.0,0.12106,0.0001,14.38892]
[1780002357717,29.22,73485.04,0.0,0.12109,0.0001,14.39175]
[1780002358231,29.22,73485.04,0.0,0.12109,0.0001,14.39175]
[1780002358244,29.22,73485.04,0.0,0.12109,0.0001,14.39175]
[1780002358406,29.22,73485.04,0.0,0.12109,0.0001,14.39175]
[1780002358532,29.22,73489.53,0.0,0.12152,0.0001,14.42868]
[1780002358693,29.22,73489.53,0.0,0.12152,0.0001,14.42868]
[1780002358801,29.22,73489.53,0.0,0.12152,0.0001,14.42868]
[1780002359539,29.22,73490.99,0.0,0.12166,0.0001,14.44054]
[1780002361196,29.22,73489.77,0.0,0.12154,0.0001,14.43024]
[1780002362771,29.22,73490.18,0.0,0.12158,0.0001,14.43323]
[1780002362820,29.22,73490.18,0.0,0.12158,0.0001,14.43323]
[1780002363571,29.22,73490.49,0.0,0.1216,0.0001,14.43558]
[1780002364879,29.22,73491.02,0.0,0.12165,0.0001,14.43974]
[1780002364922,29.22,73491.02,0.0,0.12165,0.0001,14.43974]
[1780002365586,29.22,73491.36,0.0,0.12168,0.0001,14.44233]
[1780002366876,29.22,73491.41,0.0,0.12169,0.0001,14.44252]
[1780002366924,29.22,73491.41,0.0,0.12169,0.0001,14.44252]
[1780002366977,29.22,73491.41,0.0,0.12169,0.0001,14.44252]
[1780002368933,29.22,73491.24,0.0,0.12166,0.0001,14.44066]
[1780002368986,29.22,73491.24,0.0,0.12166,0.0001,14.44066]
[1780002368992,29.22,73491.24,0.0,0.12166,0.0001,14.44066]
[1780002369018,29.22,73491.24,0.0,0.12166,0.0001,14.44066]
[1780002370987,29.22,73491.09,0.0,0.12165,0.0001,14.43919]
[1780002371027,29.22,73491.09,0.0,0.12165,0.0001,14.43919]
[1780002371033,29.22,73491.09,0.0,0.12165,0.0001,14.43919]
[1780002371088,29.22,73491.09,0.0,0.12165,0.0001,14.43919]
[1780002371551,29.22,73491.09,0.0,0.12165,0.0001,14.43919]
[1780002376663,29.22,73493.0,0.0,0.12181,0.0001,14.45306]
[1780002381699,29.21,73492.88,0.0,0.12178,0.0001,14.45087]
[1780002386734,29.21,73499.95,0.0,0.12245,0.0001,14.50789]
[1780002391769,29.21,73500.15,0.0,0.12242,0.0001,14.50436]
[1780002395088,29.21,73499.58,0.0,0.12236,0.0001,14.49894]
[1780002397884,29.21,73510.78,0.0,0.12344,0.0001,14.59059]
[1780002397919,29.21,73510.78,0.0,0.12344,0.0001,14.59059]
[1780002398436,29.21,73510.78,0.0,0.12344,0.0001,14.59059]
[1780002398496,29.21,73510.78,0.0,0.12344,0.0001,14.59059]
[1780002398641,29.21,73510.78,0.0,0.12344,0.0001,14.59059]
[1780002398511,29.21,73507.15,0.0,0.12308,0.0001,14.56029]
[1780002398735,29.21,73507.15,0.0,0.12308,0.0001,14.56029]
[1780002399880,29.21,73507.15,0.0,0.12308,0.0001,14.56029]
[1780002399939,29.21,73507.27,0.0,0.12309,0.0001,14.56118]
[1780002406880,29.21,73507.35,0.0,0.12309,0.0001,14.56118]
[1780002411914,29.2,73508.48,0.0,0.1232,0.0001,14.57009]
[1780002416954,29.2,73510.61,0.0,0.1234,0.0001,14.58729]
[1780002420693,29.2,73503.42,0.0,0.1227,0.0001,14.52759]
[1780002421665,29.2,73499.07,0.0,0.12227,0.0001,14.49159]
[1780002426679,29.2,73494.95,0.0,0.12186,0.0001,14.45656]
[1780002426754,29.2,73494.37,0.0,0.1218,0.0001,14.45154]
[1780002426764,29.2,73494.37,0.0,0.1218,0.0001,14.45154]
[1780002427020,29.2,73494.37,0.0,0.1218,0.0001,14.45154]
[1780002432055,29.2,73499.75,0.0,0.12231,0.0001,14.49481]
[1780002437674,29.2,73502.44,0.0,0.12256,0.0001,14.51585]
[1780002438118,29.2,73502.65,0.0,0.12257,0.0001,14.51726]
[1780002439219,29.2,73511.37,0.0,0.12342,0.0001,14.5888]
[1780002439481,29.2,73513.83,0.0,0.12366,0.0001,14.60911]
[1780002441265,29.2,73513.98,0.0,0.12367,0.0001,14.61023]
[1780002441285,29.2,73513.76,0.0,0.12365,0.0001,14.60828]
[1780002450420,29.2,73510.9,0.0,0.12335,0.0001,14.58365]
[1780002456241,29.19,73507.81,0.0,0.12302,0.0001,14.55414]
[1780002461276,29.19,73509.22,0.0,0.12316,0.0001,14.56555]
[1780002466312,29.19,73509.71,0.0,0.1232,0.0001,14.56925]
[1780002471353,29.19,73510.01,0.0,0.12323,0.0001,14.57135]
[1780002476382,29.19,73510.47,0.0,0.12327,0.0001,14.57474]
[1780002481417,29.19,73511.27,0.0,0.12334,0.0001,14.58095]
[1780002483040,29.19,73512.65,0.0,0.12347,0.0001,14.5923]
[1780002484587,29.19,73515.3,0.0,0.12373,0.0001,14.61418]
[1780002484658,29.19,73524.4,0.0,0.12462,0.0001,14.68959]
[1780002486671,29.19,73524.59,0.0,0.12464,0.0001,14.69098]
[1780002486678,29.19,73524.59,0.0,0.12464,0.0001,14.69098]
[1780002486696,29.19,73524.59,0.0,0.12464,0.0001,14.69098]
[1780002486687,29.19,73526.16,0.0,0.12479,0.0001,14.70379]
[1780002487459,29.19,73526.16,0.0,0.12479,0.0001,14.70355]
[1780002488733,29.19,73526.16,0.0,0.12479,0.0001,14.70355]
[1780002488765,29.19,73526.41,0.0,0.12481,0.0001,14.70537]
[1780002489473,29.19,73527.82,0.0,0.12495,0.0001,14.71719]
[1780002490781,29.19,73527.69,0.0,0.12494,0.0001,14.7162]
[1780002491486,29.19,73527.88,0.0,0.12496,0.0001,14.71787]
[1780002496523,29.19,73528.87,0.0,0.12506,0.0001,14.72648]
[1780002501558,29.19,73526.83,0.0,0.12486,0.0001,14.70989]
[1780002507601,29.19,73525.98,0.0,0.12479,0.0001,14.70343]
[1780002512638,29.19,73526.83,0.0,0.12485,0.0001,14.70749]
[1780002516718,29.19,73536.6,0.0,0.12582,0.0001,14.78911]
[1780002518283,29.19,73537.45,0.0,0.12591,0.0001,14.79627]
[1780002518329,29.19,73537.45,0.0,0.12591,0.0001,14.79627]
[1780002518521,29.19,73537.45,0.0,0.12591,0.0001,14.79627]
[1780002518681,29.19,73553.44,0.0,0.1275,0.0001,14.92949]
[1780002520608,29.19,73561.14,0.0,0.12827,0.0001,14.99355]
[1780002520644,29.19,73561.14,0.0,0.12827,0.0001,14.99355]
[1780002520693,29.19,73561.85,0.0,0.12833,0.0001,14.99919]
[1780002525727,29.19,73562.61,0.0,0.12839,0.0001,15.0041]
[1780002528084,29.19,73562.55,0.0,0.12838,0.0001,15.00302]
[1780002528749,29.19,73562.6,0.0,0.12838,0.0001,15.00314]
[1780002533790,29.19,73566.15,0.0,0.12872,0.0001,15.03122]
[1780002538824,29.19,73560.9,0.0,0.12817,0.0001,14.98596]
[1780002543858,29.18,73554.4,0.0,0.12751,0.0001,14.93052]
[1780002548894,29.18,73558.13,0.0,0.12787,0.0001,14.96069]
[1780002553928,29.18,73555.89,0.0,0.12763,0.0001,14.94092]
[1780002558964,29.18,73555.3,0.0,0.12756,0.0001,14.93502]
[1780002564000,29.18,73554.81,0.0,0.1275,0.0001,14.92992]
[1780002569253,29.18,73556.75,0.0,0.12768,0.0001,14.94504]
[1780002575078,29.17,73556.63,0.0,0.12763,0.0001,14.93922]
[1780002580113,29.17,73557.51,0.0,0.1277,0.0001,14.94545]
[1780002585148,29.17,73557.38,0.0,0.12768,0.0001,14.94321]
[1780002590187,29.17,73557.34,0.0,0.12766,0.0001,14.94176]
[1780002595218,29.17,73558.31,0.0,0.12774,0.0001,14.94866]
[1780002600253,29.17,73558.09,0.0,0.1277,0.0001,14.94562]
[1780002606295,29.16,73557.91,0.0,0.12767,0.0001,14.9427]
[1780002611331,29.16,73557.4,0.0,0.1276,0.0001,14.93727]
[1780002616366,29.16,73557.63,0.0,0.12761,0.0001,14.9378]
[1780002621404,29.16,73560.8,0.0,0.12791,0.0001,14.96303]
[1780002626436,29.16,73562.77,0.0,0.12809,0.0001,14.97811]
[1780002631470,29.15,73563.27,0.0,0.1281,0.0001,14.97741]
[1780002636506,29.15,73562.25,0.0,0.12798,0.0001,14.96758]
[1780002640642,29.15,73563.76,0.0,0.12812,0.0001,14.97941]
[1780002645556,29.15,73571.73,0.0,0.12891,0.0001,15.04452]
[1780002645577,29.15,73571.73,0.0,0.12891,0.0001,15.04452]
[1780002645870,29.15,73574.08,0.0,0.12914,0.0001,15.06383]
[1780002650886,29.15,73576.07,0.0,0.12932,0.0001,15.07894]
[1780002655920,29.14,73576.95,0.0,0.12938,0.0001,15.08428]
[1780002657421,29.14,73576.94,0.0,0.12937,0.0001,15.08337]
[1780002657507,29.14,73576.94,0.0,0.12937,0.0001,15.08337]
[1780002657872,29.14,73571.89,0.0,0.12886,0.0001,15.04067]
[1780002660098,29.14,73567.34,0.0,0.12839,0.0001,15.00183]
[1780002660162,29.14,73567.34,0.0,0.12839,0.0001,15.00183]
[1780002662140,29.14,73566.76,0.0,0.12832,0.0001,14.99636]
[1780002662184,29.14,73566.76,0.0,0.12832,0.0001,14.99636]
[1780002664220,29.14,73565.74,0.0,0.12821,0.0001,14.98721]
[1780002664273,29.14,73565.74,0.0,0.12821,0.0001,14.98721]
[1780002666268,29.14,73565.05,0.0,0.12814,0.0001,14.98084]
[1780002666302,29.14,73565.05,0.0,0.12814,0.0001,14.98084]
[1780002668343,29.14,73563.81,0.0,0.12801,0.0001,14.96989]
[1780002668393,29.14,73563.81,0.0,0.12801,0.0001,14.96989]
[1780002669143,29.14,73563.7,0.0,0.12799,0.0001,14.96897]
[1780002675779,29.13,73564.4,0.0,0.12804,0.0001,14.97258]
[1780002680816,29.13,73563.16,0.0,0.1279,0.0001,14.96082]
[1780002686858,29.13,73562.9,0.0,0.12785,0.0001,14.95707]
[1780002691893,29.13,73562.58,0.0,0.12778,0.0001,14.94963]
[1780002696928,29.13,73562.46,0.0,0.12775,0.0001,14.94739]
[1780002701963,29.12,73562.39,0.0,0.12773,0.0001,14.94561]
[1780002706998,29.12,73561.87,0.0,0.12766,0.0001,14.9401]
[1780002712038,29.12,73561.75,0.0,0.12764,0.0001,14.93796]
[1780002717068,29.12,73558.49,0.0,0.1273,0.0001,14.90962]
[1780002722103,29.12,73558.17,0.0,0.12725,0.0001,14.90602]
[1780002727138,29.12,73558.29,0.0,0.12725,0.0001,14.90608]
[1780002732172,29.11,73557.14,0.0,0.12713,0.0001,14.8956]
[1780002738214,29.11,73557.05,0.0,0.12711,0.0001,14.89382]
[1780002743249,29.11,73554.49,0.0,0.12684,0.0001,14.87165]
[1780002748285,29.11,73552.73,0.0,0.12666,0.0001,14.85626]
[1780002753320,29.11,73553.17,0.0,0.12667,0.0001,14.8558]
[1780002759364,29.11,73552.96,0.0,0.12664,0.0001,14.85329]
[1780002764624,29.11,73552.28,0.0,0.12656,0.0001,14.8469]
[1780002770039,29.11,73552.14,0.0,0.12654,0.0001,14.84528]
[1780002777488,29.11,73551.76,0.0,0.12649,0.0001,14.84123]
[1780002780510,29.11,73540.71,0.0,0.12539,0.0001,14.7487]
[1780002785543,29.1,73548.17,0.0,0.12613,0.0001,14.81074]
[1780002790209,29.1,73553.2,0.0,0.12663,0.0001,14.85233]
[1780002791895,29.1,73556.87,0.0,0.12699,0.0001,14.88273]
[1780002792912,29.1,73562.27,0.0,0.12753,0.0001,14.92768]
[1780002792962,29.1,73579.68,0.0,0.12928,0.0001,15.07351]
[1780002793094,29.1,73579.68,0.0,0.12928,0.0001,15.07351]
[1780002793157,29.1,73579.68,0.0,0.12928,0.0001,15.07351]
[1780002793472,29.1,73579.68,0.0,0.12928,0.0001,15.07351]
[1780002793569,29.1,73579.68,0.0,0.12928,0.0001,15.07351]
[1780002793629,29.1,73588.59,0.0,0.13018,0.0001,15.14786]
[1780002798631,29.1,73589.47,0.0,0.13028,0.0001,15.15584]
[1780002801326,29.1,73595.7,0.0,0.13092,0.0001,15.2085]
[1780002801352,29.1,73595.7,0.0,0.13092,0.0001,15.2085]
[1780002801658,29.1,73598.25,0.0,0.13118,0.0001,15.23001]
[1780002802557,29.1,73598.25,0.0,0.13118,0.0001,15.23001]
[1780002802613,29.1,73598.25,0.0,0.13118,0.0001,15.23001]
[1780002802830,29.1,73600.69,0.0,0.13143,0.0001,15.25057]
[1780002804605,29.1,73600.69,0.0,0.13143,0.0001,15.25062]
[1780002804687,29.1,73600.69,0.0,0.13143,0.0001,15.25062]
[1780002805023,29.1,73603.86,0.0,0.13175,0.0001,15.27733]
[1780002807047,29.1,73618.56,0.0,0.13327,0.0001,15.40105]
[1780002808537,29.1,73620.69,0.0,0.13349,0.0001,15.41884]
[1780002808542,29.1,73620.69,0.0,0.13349,0.0001,15.41884]
[1780002808630,29.1,73620.69,0.0,0.13349,0.0001,15.41884]
[1780002808732,29.1,73620.69,0.0,0.13349,0.0001,15.41884]
[1780002809036,29.1,73621.75,0.0,0.13359,0.0001,15.4276]
[1780002810842,29.1,73622.29,0.0,0.13365,0.0001,15.43195]
[1780002810908,29.1,73622.29,0.0,0.13365,0.0001,15.43195]
[1780002811007,29.1,73620.07,0.0,0.13339,0.0001,15.40952]
[1780002812741,29.1,73620.07,0.0,0.13339,0.0001,15.40952]
[1780002812787,29.1,73620.07,0.0,0.13339,0.0001,15.40952]
[1780002813022,29.1,73620.07,0.0,0.13339,0.0001,15.40952]
[1780002813030,29.1,73620.07,0.0,0.13339,0.0001,15.40952]
[1780002813034,29.1,73620.07,0.0,0.13339,0.0001,15.40952]
[1780002813083,29.1,73620.07,0.0,0.13339,0.0001,15.40952]
[1780002812981,29.1,73619.24,0.0,0.1333,0.0001,15.40218]
[1780002813203,29.1,73619.24,0.0,0.1333,0.0001,15.40218]
[1780002813746,29.1,73619.24,0.0,0.1333,0.0001,15.40218]
[1780002814931,29.1,73619.24,0.0,0.1333,0.0001,15.40218]
[1780002814934,29.1,73619.24,0.0,0.1333,0.0001,15.40218]
[1780002815042,29.1,73619.24,0.0,0.1333,0.0001,15.40218]
[1780002815048,29.1,73619.24,0.0,0.1333,0.0001,15.40218]
[1780002815107,29.1,73619.24,0.0,0.1333,0.0001,15.40218]
[1780002815080,29.1,73614.91,0.0,0.13285,0.0001,15.36541]
[1780002816973,29.1,73614.91,0.0,0.13285,0.0001,15.36541]
[1780002817101,29.1,73614.91,0.0,0.13285,0.0001,15.36541]
[1780002817019,29.1,73610.47,0.0,0.13239,0.0001,15.32784]
[1780002818763,29.1,73610.75,0.0,0.13242,0.0001,15.33012]
[1780002818834,29.1,73610.75,0.0,0.13242,0.0001,15.33012]
[1780002819038,29.1,73608.71,0.0,0.13221,0.0001,15.31288]
[1780002819236,29.1,73608.71,0.0,0.13221,0.0001,15.31288]
[1780002821129,29.1,73598.07,0.0,0.13112,0.0001,15.22338]
[1780002821135,29.1,73598.07,0.0,0.13112,0.0001,15.22338]
[1780002821140,29.1,73598.07,0.0,0.13112,0.0001,15.22338]
[1780002821194,29.1,73598.07,0.0,0.13112,0.0001,15.22338]
[1780002821443,29.1,73598.07,0.0,0.13112,0.0001,15.22338]
[1780002821802,29.1,73598.07,0.0,0.13112,0.0001,15.22338]
[1780002823181,29.1,73598.17,0.0,0.13113,0.0001,15.22429]
[1780002823816,29.1,73598.35,0.0,0.13115,0.0001,15.22588]
[1780002829108,29.1,73596.26,0.0,0.13094,0.0001,15.20875]
[1780002834894,29.1,73593.35,0.0,0.13065,0.0001,15.18478]
[1780002839928,29.1,73588.57,0.0,0.13017,0.0001,15.14519]
[1780002843962,29.11,73575.49,0.0,0.12885,0.0001,15.03592]
[1780002844969,29.1,73563.57,0.0,0.12764,0.0001,14.93544]
[1780002845446,29.1,73563.57,0.0,0.12764,0.0001,14.93544]
[1780002851009,29.1,73567.75,0.0,0.12804,0.0001,14.96886]
[1780002851348,29.1,73567.75,0.0,0.12804,0.0001,14.96886]
[1780002855039,29.1,73581.66,0.0,0.12944,0.0001,15.08526]
[1780002855679,29.1,73581.66,0.0,0.12944,0.0001,15.08526]
[1780002861080,29.1,73576.53,0.0,0.12892,0.0001,15.04192]
[1780002866115,29.1,73578.36,0.0,0.1291,0.0001,15.05718]
[1780002871254,29.1,73583.64,0.0,0.12964,0.0001,15.10143]
[1780002876203,29.1,73594.96,0.0,0.13077,0.0001,15.19375]
[1780002881821,29.1,73597.88,0.0,0.13108,0.0001,15.2187]
[1780002886942,29.1,73597.86,0.0,0.13108,0.0001,15.21895]
[1780002892387,29.1,73599.1,0.0,0.13121,0.0001,15.22965]
[1780002898356,29.1,73601.08,0.0,0.13141,0.0001,15.24641]
[1780002901410,29.1,73600.72,0.0,0.13138,0.0001,15.24339]
[1780002901626,29.1,73600.72,0.0,0.13138,0.0001,15.24339]
[1780002902170,29.1,73602.12,0.0,0.13152,0.0001,15.25515]
[1780002903671,29.1,73601.95,0.0,0.1315,0.0001,15.2537]
[1780002903691,29.1,73601.95,0.0,0.1315,0.0001,15.2537]
[1780002903739,29.1,73602.52,0.0,0.13156,0.0001,15.2585]
[1780002905716,29.1,73602.52,0.0,0.13156,0.0001,15.25847]
[1780002906163,29.1,73601.79,0.0,0.13149,0.0001,15.25229]
[1780002909852,29.1,73593.95,0.0,0.13069,0.0001,15.1865]
[1780002909861,29.1,73593.95,0.0,0.13069,0.0001,15.1865]
[1780002913376,29.1,73591.42,0.0,0.13043,0.0001,15.16554]
[1780002913431,29.1,73591.42,0.0,0.13043,0.0001,15.16554]
[1780002913477,29.1,73588.94,0.0,0.13018,0.0001,15.14472]
[1780002918496,29.11,73584.87,0.0,0.12977,0.0001,15.11127]
[1780002923532,29.11,73589.54,0.0,0.13026,0.0001,15.15113]
[1780002929208,29.11,73593.57,0.0,0.13067,0.0001,15.18527]
[1780002930224,29.11,73597.45,0.0,0.13107,0.0001,15.21795]
[1780002930541,29.11,73597.45,0.0,0.13107,0.0001,15.21795]
[1780002930551,29.11,73597.45,0.0,0.13107,0.0001,15.21795]
[1780002930558,29.11,73597.45,0.0,0.13107,0.0001,15.21795]
[1780002931587,29.11,73597.43,0.0,0.13104,0.0001,15.21428]
[1780002931594,29.11,73597.43,0.0,0.13104,0.0001,15.21428]
[1780002931600,29.11,73597.43,0.0,0.13104,0.0001,15.21428]
[1780002931735,29.11,73597.64,0.0,0.13106,0.0001,15.21604]
[1780002932595,29.11,73597.64,0.0,0.13106,0.0001,15.21604]
[1780002933175,29.11,73597.67,0.0,0.13107,0.0001,15.21631]
[1780002934650,29.11,73597.9,0.0,0.13109,0.0001,15.21825]
[1780002934662,29.11,73597.9,0.0,0.13109,0.0001,15.21825]
[1780002934664,29.11,73597.9,0.0,0.13109,0.0001,15.21825]
[1780002936305,29.11,73597.74,0.0,0.13107,0.0001,15.21693]
[1780002936670,29.11,73597.74,0.0,0.13107,0.0001,15.21693]
[1780002936685,29.11,73597.74,0.0,0.13107,0.0001,15.21693]
[1780002936725,29.11,73597.74,0.0,0.13107,0.0001,15.21693]
[1780002936727,29.11,73599.5,0.0,0.13125,0.0001,15.23172]
[1780002938796,29.11,73599.5,0.0,0.13125,0.0001,15.23171]
[1780002938819,29.11,73599.5,0.0,0.13125,0.0001,15.23171]
[1780002938833,29.11,73599.5,0.0,0.13125,0.0001,15.23171]
[1780002938911,29.11,73603.57,0.0,0.13167,0.0001,15.26589]
[1780002940869,29.11,73604.51,0.0,0.13177,0.0001,15.27375]
[1780002940878,29.11,73604.51,0.0,0.13177,0.0001,15.27375]
[1780002940938,29.11,73604.51,0.0,0.13177,0.0001,15.27375]
[1780002940970,29.11,73604.51,0.0,0.13177,0.0001,15.27371]
[1780002941684,29.11,73604.51,0.0,0.13177,0.0001,15.27371]
[1780002941691,29.11,73604.51,0.0,0.13177,0.0001,15.27371]
[1780002941771,29.11,73604.51,0.0,0.13177,0.0001,15.27371]
[1780002941788,29.11,73605.62,0.0,0.13188,0.0001,15.283]
[1780002942956,29.11,73605.62,0.0,0.13188,0.0001,15.283]
[1780002943011,29.11,73605.62,0.0,0.13188,0.0001,15.283]
[1780002943081,29.11,73606.17,0.0,0.13193,0.0001,15.28754]
[1780002945015,29.11,73606.17,0.0,0.13193,0.0001,15.28754]
[1780002945026,29.11,73606.17,0.0,0.13193,0.0001,15.28754]
[1780002945069,29.11,73606.17,0.0,0.13193,0.0001,15.28754]
[1780002945167,29.11,73606.97,0.0,0.13202,0.0001,15.29418]
[1780002946734,29.11,73606.97,0.0,0.13202,0.0001,15.29418]
[1780002946745,29.11,73606.97,0.0,0.13202,0.0001,15.29418]
[1780002946840,29.11,73606.97,0.0,0.13202,0.0001,15.29418]
[1780002947088,29.11,73606.97,0.0,0.13202,0.0001,15.29418]
[1780002947093,29.11,73606.97,0.0,0.13202,0.0001,15.29418]
[1780002947176,29.11,73606.97,0.0,0.13202,0.0001,15.29418]
[1780002949153,29.11,73607.72,0.0,0.13209,0.0001,15.30041]
[1780002949158,29.11,73607.72,0.0,0.13209,0.0001,15.30041]
[1780002949231,29.11,73607.72,0.0,0.13209,0.0001,15.30041]
[1780002949248,29.11,73608.02,0.0,0.13212,0.0001,15.30286]
[1780002951194,29.11,73608.68,0.0,0.13219,0.0001,15.30841]
[1780002951201,29.11,73608.68,0.0,0.13219,0.0001,15.30841]
[1780002951262,29.11,73608.68,0.0,0.13219,0.0001,15.30841]
[1780002951729,29.11,73608.68,0.0,0.13219,0.0001,15.30835]
[1780002953267,29.11,73609.28,0.0,0.13225,0.0001,15.31336]
[1780002953271,29.11,73609.28,0.0,0.13225,0.0001,15.31336]
[1780002953356,29.11,73609.28,0.0,0.13225,0.0001,15.31336]
[1780002953362,29.11,73611.71,0.0,0.1325,0.0001,15.33376]
[1780002955314,29.11,73611.07,0.0,0.13243,0.0001,15.32832]
[1780002955327,29.11,73611.07,0.0,0.13243,0.0001,15.32832]
[1780002955404,29.11,73611.07,0.0,0.13243,0.0001,15.32832]
[1780002955756,29.11,73611.77,0.0,0.1325,0.0001,15.33416]
[1780002957409,29.11,73613.54,0.0,0.13269,0.0001,15.34898]
[1780002957484,29.11,73613.54,0.0,0.13269,0.0001,15.34898]
[1780002957770,29.11,73613.66,0.0,0.1327,0.0001,15.34992]
[1780002959474,29.11,73613.99,0.0,0.13273,0.0001,15.35263]
[1780002959481,29.11,73613.99,0.0,0.13273,0.0001,15.35263]
[1780002959587,29.11,73613.99,0.0,0.13273,0.0001,15.35263]
[1780002960031,29.11,73614.7,0.0,0.1328,0.0001,15.35854]
[1780002961530,29.11,73614.7,0.0,0.1328,0.0001,15.35846]
[1780002961537,29.11,73614.7,0.0,0.1328,0.0001,15.35846]
[1780002961635,29.11,73614.7,0.0,0.1328,0.0001,15.35846]
[1780002961803,29.11,73614.73,0.0,0.1328,0.0001,15.35865]
[1780002963580,29.11,73614.73,0.0,0.1328,0.0001,15.35865]
[1780002963586,29.11,73614.73,0.0,0.1328,0.0001,15.35865]
[1780002963672,29.11,73614.73,0.0,0.1328,0.0001,15.35865]
[1780002963814,29.11,73614.64,0.0,0.13279,0.0001,15.35776]
[1780002965655,29.1,73615.42,0.0,0.13287,0.0001,15.36426]
[1780002965717,29.1,73615.42,0.0,0.13287,0.0001,15.36426]
[1780002965827,29.1,73614.7,0.0,0.1328,0.0001,15.35814]
[1780002967717,29.1,73614.02,0.0,0.13273,0.0001,15.35236]
[1780002967720,29.1,73614.02,0.0,0.13273,0.0001,15.35236]
[1780002967777,29.1,73614.02,0.0,0.13273,0.0001,15.35236]
[1780002967844,29.1,73613.79,0.0,0.1327,0.0001,15.35038]
[1780002969798,29.1,73614.41,0.0,0.13277,0.0001,15.35556]
[1780002969870,29.1,73614.41,0.0,0.13277,0.0001,15.35556]
[1780002970101,29.1,73614.57,0.0,0.13278,0.0001,15.35683]
[1780002971875,29.1,73614.94,0.0,0.13282,0.0001,15.35994]
[1780002971885,29.1,73614.94,0.0,0.13282,0.0001,15.35994]
[1780002971971,29.1,73614.94,0.0,0.13282,0.0001,15.35994]
[1780002972047,29.1,73612.3,0.0,0.13255,0.0001,15.33768]
[1780002973901,29.1,73612.3,0.0,0.13255,0.0001,15.33766]
[1780002973970,29.1,73612.3,0.0,0.13255,0.0001,15.33766]
[1780002973979,29.1,73610.37,0.0,0.13235,0.0001,15.32141]
[1780002975989,29.1,73610.37,0.0,0.13235,0.0001,15.32142]
[1780002976240,29.1,73608.85,0.0,0.13219,0.0001,15.30865]
[1780002978019,29.1,73609.03,0.0,0.13221,0.0001,15.31018]
[1780002978038,29.1,73609.03,0.0,0.13221,0.0001,15.31018]
[1780002978051,29.1,73609.14,0.0,0.13222,0.0001,15.31111]
[1780002980081,29.1,73609.14,0.0,0.13222,0.0001,15.31111]
[1780002980172,29.1,73608.67,0.0,0.13217,0.0001,15.30717]
[1780002984221,29.1,73607.35,0.0,0.13204,0.0001,15.29608]
[1780002984235,29.1,73607.35,0.0,0.13204,0.0001,15.29608]
[1780002984322,29.1,73606.82,0.0,0.13198,0.0001,15.29163]
[1780002986279,29.1,73606.82,0.0,0.13198,0.0001,15.29163]
[1780002987242,29.1,73607.15,0.0,0.13202,0.0001,15.29443]
[1780002988345,29.1,73609.24,0.0,0.13223,0.0001,15.31201]
[1780002988367,29.1,73609.24,0.0,0.13223,0.0001,15.31201]
[1780002988371,29.1,73609.24,0.0,0.13223,0.0001,15.31201]
[1780002988434,29.1,73609.24,0.0,0.13223,0.0001,15.31201]
[1780002988992,29.1,73609.24,0.0,0.13223,0.0001,15.31201]
[1780002990399,29.1,73609.65,0.0,0.13227,0.0001,15.31537]
[1780002990403,29.1,73609.65,0.0,0.13227,0.0001,15.31537]
[1780002990479,29.1,73609.65,0.0,0.13227,0.0001,15.31537]
[1780002991005,29.1,73609.65,0.0,0.13225,0.0001,15.31186]
[1780002992468,29.1,73609.87,0.0,0.13227,0.0001,15.31367]
[1780002992533,29.1,73609.87,0.0,0.13227,0.0001,15.31367]
[1780002993017,29.1,73610.69,0.0,0.13235,0.0001,15.32052]
[1780002994530,29.1,73611.45,0.0,0.13243,0.0001,15.32687]
[1780002994536,29.1,73611.45,0.0,0.13243,0.0001,15.32687]
[1780002994579,29.1,73611.45,0.0,0.13243,0.0001,15.32687]
[1780002995032,29.1,73611.45,0.0,0.13243,0.0001,15.32681]
[1780002996596,29.1,73612.06,0.0,0.13249,0.0001,15.33189]
[1780002996675,29.1,73612.06,0.0,0.13249,0.0001,15.33189]
[1780002996680,29.1,73612.83,0.0,0.13257,0.0001,15.33831]
[1780002998666,29.1,73612.83,0.0,0.13257,0.0001,15.33824]
[1780002999206,29.1,73613.98,0.0,0.13269,0.0001,15.34778]
[1780003000739,29.1,73613.98,0.0,0.13269,0.0001,15.34771]
[1780003000774,29.1,73613.98,0.0,0.13269,0.0001,15.34771]
[1780003004895,29.1,73621.57,0.0,0.13347,0.0001,15.41122]
[1780003004915,29.1,73621.57,0.0,0.13347,0.0001,15.41122]
[1780003004959,29.1,73621.57,0.0,0.13347,0.0001,15.41122]
[1780003005273,29.1,73623.8,0.0,0.13369,0.0001,15.42988]
[1780003005634,29.1,73623.8,0.0,0.13369,0.0001,15.42988]
[1780003006109,29.1,73623.8,0.0,0.13369,0.0001,15.42971]
[1780003006918,29.1,73623.8,0.0,0.13369,0.0001,15.42971]
[1780003007237,29.1,73628.07,0.0,0.13413,0.0001,15.46553]
[1780003007420,29.1,73628.07,0.0,0.13413,0.0001,15.46553]
[1780003007432,29.1,73628.07,0.0,0.13413,0.0001,15.46553]
[1780003007474,29.1,73628.07,0.0,0.13413,0.0001,15.46553]
[1780003008123,29.1,73628.07,0.0,0.13413,0.0001,15.46532]
[1780003008998,29.1,73628.07,0.0,0.13413,0.0001,15.46532]
[1780003009259,29.1,73630.75,0.0,0.13441,0.0001,15.4877]
[1780003011048,29.1,73630.04,0.0,0.13433,0.0001,15.48146]
[1780003011059,29.1,73630.04,0.0,0.13433,0.0001,15.48146]
[1780003013114,29.1,73629.74,0.0,0.13429,0.0001,15.47846]
[1780003013137,29.1,73629.74,0.0,0.13429,0.0001,15.47846]
[1780003014041,29.1,73630.16,0.0,0.13433,0.0001,15.48176]
[1780003019050,29.1,73630.13,0.0,0.13431,0.0001,15.48025]
[1780003021375,29.1,73627.66,0.0,0.13405,0.0001,15.45868]
[1780003021387,29.1,73627.66,0.0,0.13405,0.0001,15.45868]
[1780003021392,29.1,73627.66,0.0,0.13405,0.0001,15.45868]
[1780003026435,29.1,73626.31,0.0,0.13389,0.0001,15.4462]
[1780003027564,29.1,73626.31,0.0,0.13389,0.0001,15.44599]
[1780003027569,29.1,73626.31,0.0,0.13389,0.0001,15.44599]
[1780003028262,29.09,73627.08,0.0,0.13397,0.0001,15.45226]
[1780003029631,29.09,73626.8,0.0,0.13394,0.0001,15.44967]
[1780003030278,29.09,73626.69,0.0,0.13392,0.0001,15.44852]
[1780003035309,29.09,73635.33,0.0,0.13481,0.0001,15.52035]
[1780003037175,29.09,73638.46,0.0,0.13512,0.0001,15.54606]
[1780003037197,29.09,73638.46,0.0,0.13512,0.0001,15.54606]
[1780003037327,29.09,73639.23,0.0,0.1352,0.0001,15.55219]
[1780003037887,29.09,73639.23,0.0,0.1352,0.0001,15.55219]
[1780003038335,29.09,73640.12,0.0,0.13529,0.0001,15.55933]
[1780003044226,29.09,73640.54,0.0,0.13531,0.0001,15.56129]
[1780003050059,29.08,73631.6,0.0,0.13435,0.0001,15.48354]
[1780003050144,29.08,73629.62,0.0,0.13414,0.0001,15.46651]
[1780003053632,29.08,73628.12,0.0,0.13395,0.0001,15.44946]
[1780003053680,29.08,73628.55,0.0,0.13399,0.0001,15.45279]
[1780003060745,29.08,73630.14,0.0,0.13413,0.0001,15.46443]
[1780003062178,29.08,73630.14,0.0,0.13413,0.0001,15.46443]
[1780003062279,29.08,73631.12,0.0,0.13422,0.0001,15.47179]
[1780003065245,29.08,73631.11,0.0,0.13422,0.0001,15.47139]
[1780003065338,29.08,73631.38,0.0,0.13424,0.0001,15.47305]
[1780003070816,29.07,73628.66,0.0,0.13394,0.0001,15.4484]
[1780003074188,29.07,73627.92,0.0,0.13385,0.0001,15.4416]
[1780003075226,29.07,73620.1,0.0,0.13304,0.0001,15.37536]
[1780003075316,29.07,73620.1,0.0,0.13304,0.0001,15.37536]
[1780003075597,29.07,73619.33,0.0,0.13295,0.0001,15.36849]
[1780003077232,29.07,73619.33,0.0,0.13295,0.0001,15.36849]
[1780003077282,29.07,73619.33,0.0,0.13295,0.0001,15.36849]
[1780003077285,29.07,73619.2,0.0,0.13294,0.0001,15.36702]
[1780003081275,29.07,73618.35,0.0,0.13284,0.0001,15.35948]
[1780003081301,29.07,73618.35,0.0,0.13284,0.0001,15.35948]
[1780003081306,29.07,73621.35,0.0,0.13315,0.0001,15.38435]
[1780003083328,29.07,73621.62,0.0,0.13318,0.0001,15.38663]
[1780003083377,29.07,73621.62,0.0,0.13318,0.0001,15.38663]
[1780003083654,29.07,73621.96,0.0,0.13321,0.0001,15.38906]
[1780003085382,29.07,73621.96,0.0,0.13321,0.0001,15.38906]
[1780003086322,29.07,73626.42,0.0,0.13366,0.0001,15.42596]
[1780003087475,29.07,73626.86,0.0,0.1337,0.0001,15.42941]
[1780003087524,29.07,73626.86,0.0,0.1337,0.0001,15.42941]
[1780003087579,29.07,73626.86,0.0,0.1337,0.0001,15.42941]
[1780003089516,29.07,73627.81,0.0,0.13379,0.0001,15.4369]
[1780003089524,29.07,73627.81,0.0,0.13379,0.0001,15.4369]
[1780003089534,29.07,73627.81,0.0,0.13379,0.0001,15.4369]
[1780003089616,29.07,73627.81,0.0,0.13379,0.0001,15.4369]
[1780003089716,29.07,73628.45,0.0,0.13386,0.0001,15.4423]
[1780003094732,29.07,73630.1,0.0,0.13401,0.0001,15.45484]
[1780003095691,29.07,73630.1,0.0,0.13401,0.0001,15.45484]
[1780003095704,29.07,73630.1,0.0,0.13401,0.0001,15.45484]
[1780003095785,29.07,73624.99,0.0,0.13348,0.0001,15.41142]
[1780003097186,29.07,73624.99,0.0,0.13348,0.0001,15.41142]
[1780003097200,29.07,73624.99,0.0,0.13348,0.0001,15.41142]
[1780003097303,29.06,73623.34,0.0,0.1333,0.0001,15.39706]
[1780003099844,29.06,73621.78,0.0,0.13314,0.0001,15.3835]
[1780003099853,29.06,73621.78,0.0,0.13314,0.0001,15.3835]
[1780003099865,29.06,73621.78,0.0,0.13314,0.0001,15.3835]
[1780003101906,29.06,73622.63,0.0,0.13322,0.0001,15.39028]
[1780003101913,29.06,73622.63,0.0,0.13322,0.0001,15.39028]
[1780003101918,29.06,73622.63,0.0,0.13322,0.0001,15.39028]
[1780003106043,29.06,73623.59,0.0,0.13331,0.0001,15.39755]
[1780003106050,29.06,73623.59,0.0,0.13331,0.0001,15.39755]
[1780003106061,29.06,73623.59,0.0,0.13331,0.0001,15.39755]
[1780003108108,29.06,73623.84,0.0,0.13333,0.0001,15.39924]
[1780003108115,29.06,73623.84,0.0,0.13333,0.0001,15.39924]
[1780003108244,29.06,73623.31,0.0,0.13327,0.0001,15.39457]
[1780003110169,29.06,73623.31,0.0,0.13327,0.0001,15.39457]
[1780003110310,29.06,73622.63,0.0,0.1332,0.0001,15.38864]
[1780003112247,29.06,73621.04,0.0,0.133,0.0001,15.37136]
[1780003112254,29.06,73621.04,0.0,0.133,0.0001,15.37136]
[1780003112260,29.06,73621.04,0.0,0.133,0.0001,15.37136]
[1780003116356,29.06,73619.87,0.0,0.13288,0.0001,15.36091]
[1780003116360,29.06,73619.87,0.0,0.13288,0.0001,15.36091]
[1780003116396,29.06,73619.87,0.0,0.13288,0.0001,15.36091]
[1780003116372,29.06,73620.47,0.0,0.13294,0.0001,15.36597]
[1780003118446,29.06,73620.64,0.0,0.13295,0.0001,15.36711]
[1780003119414,29.06,73620.8,0.0,0.13297,0.0001,15.36816]
[1780003124422,29.06,73620.54,0.0,0.13293,0.0001,15.36537]
[1780003124619,29.06,73621.19,0.0,0.133,0.0001,15.37071]
[1780003124624,29.06,73621.19,0.0,0.133,0.0001,15.37071]
[1780003124626,29.06,73621.19,0.0,0.133,0.0001,15.37071]
[1780003126682,29.06,73620.71,0.0,0.13294,0.0001,15.36638]
[1780003126744,29.06,73620.71,0.0,0.13294,0.0001,15.36638]
[1780003126958,29.06,73620.71,0.0,0.13294,0.0001,15.36638]
[1780003128750,29.06,73620.68,0.0,0.13294,0.0001,15.36599]
[1780003129337,29.06,73620.66,0.0,0.13293,0.0001,15.36555]
[1780003132882,29.06,73620.47,0.0,0.13291,0.0001,15.36355]
[1780003132909,29.06,73620.47,0.0,0.13291,0.0001,15.36355]
[1780003134009,29.06,73620.47,0.0,0.13291,0.0001,15.36342]
[1780003134944,29.06,73620.47,0.0,0.13291,0.0001,15.36342]
[1780003134948,29.06,73620.47,0.0,0.13291,0.0001,15.36342]
[1780003135366,29.06,73619.23,0.0,0.13278,0.0001,15.35271]
[1780003139066,29.06,73619.88,0.0,0.13284,0.0001,15.35781]
[1780003139074,29.06,73619.88,0.0,0.13284,0.0001,15.35781]
[1780003139077,29.06,73619.88,0.0,0.13284,0.0001,15.35781]
[1780003139083,29.06,73619.88,0.0,0.13284,0.0001,15.35781]
[1780003139105,29.06,73619.88,0.0,0.13284,0.0001,15.35781]
[1780003140054,29.05,73619.98,0.0,0.13285,0.0001,15.35851]
[1780003141126,29.05,73619.98,0.0,0.13285,0.0001,15.35851]
[1780003141341,29.05,73620.91,0.0,0.13294,0.0001,15.36606]
[1780003145256,29.05,73622.7,0.0,0.13312,0.0001,15.38068]
[1780003145257,29.05,73622.7,0.0,0.13312,0.0001,15.38068]
[1780003145260,29.05,73622.7,0.0,0.13312,0.0001,15.38068]
[1780003145348,29.05,73622.7,0.0,0.13312,0.0001,15.38068]
[1780003145357,29.05,73623.03,0.0,0.13315,0.0001,15.3833]
[1780003147319,29.05,73623.03,0.0,0.13315,0.0001,15.3833]
[1780003147402,29.05,73623.03,0.0,0.13315,0.0001,15.38296]
[1780003149386,29.05,73623.49,0.0,0.13319,0.0001,15.38667]
[1780003149394,29.05,73623.49,0.0,0.13319,0.0001,15.38667]
[1780003151451,29.05,73623.49,0.0,0.13319,0.0001,15.38633]
[1780003151479,29.05,73623.49,0.0,0.13318,0.0001,15.38616]
[1780003152140,29.05,73623.49,0.0,0.13318,0.0001,15.38616]
[1780003153509,29.05,73624.58,0.0,0.1333,0.0001,15.39519]
[1780003154380,29.05,73623.93,0.0,0.13323,0.0001,15.38952]
[1780003157646,29.05,73623.53,0.0,0.13317,0.0001,15.38542]
[1780003157651,29.05,73623.53,0.0,0.13317,0.0001,15.38542]
[1780003157657,29.05,73623.53,0.0,0.13317,0.0001,15.38542]
[1780003159713,29.05,73623.64,0.0,0.13318,0.0001,15.38598]
[1780003159721,29.05,73623.64,0.0,0.13318,0.0001,15.38598]
[1780003164764,29.05,73619.04,0.0,0.13269,0.0001,15.34623]
[1780003165915,29.05,73617.19,0.0,0.1325,0.0001,15.33047]
[1780003165923,29.05,73617.19,0.0,0.1325,0.0001,15.33047]
[1780003168010,29.05,73616.96,0.0,0.13248,0.0001,15.3284]
[1780003168048,29.05,73616.96,0.0,0.13248,0.0001,15.3284]
[1780003168249,29.05,73616.32,0.0,0.13241,0.0001,15.32287]
[1780003170057,29.05,73616.41,0.0,0.13242,0.0001,15.32351]
[1780003170437,29.05,73616.36,0.0,0.13241,0.0001,15.32284]
[1780003171700,29.05,73615.69,0.0,0.13231,0.0001,15.31356]
[1780003171715,29.05,73615.69,0.0,0.13231,0.0001,15.31356]
[1780003171801,29.05,73615.69,0.0,0.13231,0.0001,15.31356]
[1780003172137,29.05,73615.69,0.0,0.13231,0.0001,15.31356]
[1780003172203,29.05,73615.69,0.0,0.13231,0.0001,15.31356]
[1780003174193,29.05,73610.93,0.0,0.13182,0.0001,15.27324]
[1780003174199,29.05,73610.93,0.0,0.13182,0.0001,15.27324]
[1780003174214,29.05,73610.93,0.0,0.13182,0.0001,15.27324]
[1780003174473,29.05,73610.61,0.0,0.13179,0.0001,15.27049]
[1780003176267,29.05,73610.51,0.0,0.13178,0.0001,15.2696]
[1780003176270,29.05,73610.51,0.0,0.13178,0.0001,15.2696]
[1780003176486,29.05,73610.59,0.0,0.13178,0.0001,15.27023]
[1780003177966,29.05,73608.25,0.0,0.13154,0.0001,15.25047]
[1780003178054,29.05,73608.25,0.0,0.13154,0.0001,15.25047]
[1780003178063,29.05,73608.25,0.0,0.13154,0.0001,15.25047]
[1780003178102,29.05,73608.25,0.0,0.13154,0.0001,15.25047]
[1780003178311,29.05,73608.25,0.0,0.13154,0.0001,15.25047]
[1780003178317,29.05,73608.25,0.0,0.13154,0.0001,15.25047]
[1780003178352,29.05,73608.25,0.0,0.13154,0.0001,15.25047]
[1780003179328,29.05,73606.25,0.0,0.13134,0.0001,15.23361]
[1780003179342,29.05,73606.25,0.0,0.13134,0.0001,15.23361]
[1780003179384,29.05,73606.25,0.0,0.13134,0.0001,15.23361]
[1780003179435,29.05,73597.13,0.0,0.1304,0.0001,15.15685]
[1780003180385,29.05,73597.13,0.0,0.1304,0.0001,15.15685]
[1780003180401,29.05,73597.13,0.0,0.1304,0.0001,15.15685]
[1780003180415,29.05,73597.13,0.0,0.1304,0.0001,15.15685]
[1780003186376,29.05,73589.71,0.0,0.12966,0.0001,15.09568]
[1780003191410,29.05,73585.79,0.0,0.12928,0.0001,15.06377]
[1780003196446,29.05,73584.8,0.0,0.12919,0.0001,15.05666]
[1780003197457,29.05,73584.8,0.0,0.12919,0.0001,15.05666]
[1780003202487,29.05,73584.17,0.0,0.12915,0.0001,15.053]
[1780003207522,29.06,73589.22,0.0,0.12967,0.0001,15.09653]
[1780003212557,29.06,73593.18,0.0,0.13009,0.0001,15.13066]
[1780003217592,29.06,73596.84,0.0,0.13047,0.0001,15.16201]
[1780003219119,29.06,73596.84,0.0,0.13047,0.0001,15.16201]
[1780003219148,29.06,73596.84,0.0,0.13047,0.0001,15.16201]
[1780003219647,29.06,73596.32,0.0,0.13042,0.0001,15.15775]
[1780003220433,29.06,73602.12,0.0,0.13101,0.0001,15.20665]
[1780003221712,29.06,73605.63,0.0,0.13137,0.0001,15.23623]
[1780003221729,29.06,73605.63,0.0,0.13137,0.0001,15.23623]
[1780003223766,29.06,73605.18,0.0,0.13133,0.0001,15.23245]
[1780003223773,29.06,73605.18,0.0,0.13133,0.0001,15.23245]
[1780003223783,29.06,73605.18,0.0,0.13133,0.0001,15.23245]
[1780003227927,29.06,73608.1,0.0,0.13162,0.0001,15.25691]
[1780003227949,29.06,73608.1,0.0,0.13162,0.0001,15.25691]
[1780003228014,29.06,73608.1,0.0,0.13162,0.0001,15.25691]
[1780003228029,29.06,73608.89,0.0,0.1317,0.0001,15.26356]
[1780003229999,29.06,73608.89,0.0,0.1317,0.0001,15.26355]
[1780003230009,29.06,73608.89,0.0,0.1317,0.0001,15.26355]
[1780003230548,29.06,73609.32,0.0,0.13175,0.0001,15.26714]
[1780003234120,29.06,73610.7,0.0,0.13186,0.0001,15.27522]
[1780003234170,29.06,73610.7,0.0,0.13186,0.0001,15.27522]
[1780003234272,29.06,73610.4,0.0,0.13183,0.0001,15.27269]
[1780003236214,29.06,73610.4,0.0,0.13183,0.0001,15.27268]
[1780003236460,29.06,73610.47,0.0,0.13184,0.0001,15.27327]
[1780003241509,29.06,73611.41,0.0,0.13194,0.0001,15.28123]
[1780003244548,29.06,73610.9,0.0,0.13189,0.0001,15.27698]
[1780003244561,29.06,73610.9,0.0,0.13189,0.0001,15.27698]
[1780003246625,29.06,73609.69,0.0,0.13176,0.0001,15.26686]
[1780003246636,29.06,73609.69,0.0,0.13176,0.0001,15.26686]
[1780003248679,29.06,73616.27,0.0,0.13244,0.0001,15.32223]
[1780003248690,29.06,73616.27,0.0,0.13244,0.0001,15.32223]
[1780003253749,29.06,73617.79,0.0,0.13259,0.0001,15.33479]
[1780003258792,29.06,73615.48,0.0,0.13235,0.0001,15.31525]
[1780003263851,29.06,73618.18,0.0,0.13263,0.0001,15.33795]
[1780003265183,29.06,73618.17,0.0,0.13263,0.0001,15.33783]
[1780003265217,29.06,73618.17,0.0,0.13263,0.0001,15.33783]
[1780003265277,29.06,73618.1,0.0,0.13262,0.0001,15.33724]
[1780003267283,29.06,73618.1,0.0,0.13262,0.0001,15.33721]
[1780003267522,29.06,73616.73,0.0,0.13248,0.0001,15.32562]
[1780003271387,29.06,73615.95,0.0,0.1324,0.0001,15.31905]
[1780003271402,29.06,73615.95,0.0,0.1324,0.0001,15.31905]
[1780003273482,29.06,73614.88,0.0,0.13229,0.0001,15.31005]
[1780003273491,29.06,73614.88,0.0,0.13229,0.0001,15.31005]
[1780003273494,29.06,73614.88,0.0,0.13229,0.0001,15.31005]
[1780003275561,29.06,73614.01,0.0,0.1322,0.0001,15.30274]
[1780003275580,29.06,73614.01,0.0,0.1322,0.0001,15.30274]
[1780003276011,29.06,73613.78,0.0,0.13218,0.0001,15.30082]
[1780003277612,29.06,73613.65,0.0,0.13216,0.0001,15.29974]
[1780003278530,29.06,73612.82,0.0,0.13208,0.0001,15.29278]
[1780003279682,29.06,73612.46,0.0,0.13204,0.0001,15.28977]
[1780003279696,29.06,73612.46,0.0,0.13204,0.0001,15.28977]
[1780003283829,29.06,73612.11,0.0,0.13201,0.0001,15.28691]
[1780003283838,29.06,73612.11,0.0,0.13201,0.0001,15.28691]
[1780003287995,29.06,73611.51,0.0,0.13195,0.0001,15.28197]
[1780003287999,29.06,73611.51,0.0,0.13195,0.0001,15.28197]
[1780003288004,29.06,73611.51,0.0,0.13195,0.0001,15.28197]
[1780003290028,29.06,73614.28,0.0,0.13223,0.0001,15.30531]
[1780003290030,29.06,73614.28,0.0,0.13223,0.0001,15.30531]
[1780003290103,29.06,73614.38,0.0,0.13224,0.0001,15.30616]
[1780003292109,29.06,73615.38,0.0,0.13232,0.0001,15.31105]
[1780003292555,29.06,73615.95,0.0,0.13238,0.0001,15.31582]
[1780003294168,29.06,73616.21,0.0,0.13241,0.0001,15.31799]
[1780003294176,29.06,73616.21,0.0,0.13241,0.0001,15.31799]
[1780003294179,29.06,73616.21,0.0,0.13241,0.0001,15.31799]
[1780003296244,29.06,73616.39,0.0,0.13242,0.0001,15.31947]
[1780003296251,29.06,73616.39,0.0,0.13242,0.0001,15.31947]
[1780003296257,29.06,73616.39,0.0,0.13242,0.0001,15.31947]
[1780003298302,29.06,73616.6,0.0,0.13244,0.0001,15.32121]
[1780003298312,29.06,73616.6,0.0,0.13244,0.0001,15.32121]
[1780003298316,29.06,73616.6,0.0,0.13244,0.0001,15.32121]
[1780003300375,29.06,73616.67,0.0,0.13245,0.0001,15.32176]
[1780003300384,29.06,73616.67,0.0,0.13245,0.0001,15.32176]
[1780003300389,29.06,73616.67,0.0,0.13245,0.0001,15.32176]
[1780003302431,29.06,73616.67,0.0,0.13245,0.0001,15.32173]
[1780003302444,29.06,73616.67,0.0,0.13245,0.0001,15.32173]
[1780003304500,29.06,73616.33,0.0,0.13242,0.0001,15.31883]
[1780003304508,29.06,73616.33,0.0,0.13242,0.0001,15.31883]
[1780003304515,29.06,73616.33,0.0,0.13242,0.0001,15.31883]
[1780003304517,29.06,73616.33,0.0,0.13242,0.0001,15.31883]
[1780003309563,29.06,73616.11,0.0,0.13239,0.0001,15.31691]
[1780003314583,29.06,73616.11,0.0,0.13239,0.0001,15.31684]
[1780003316901,29.06,73614.52,0.0,0.13223,0.0001,15.30338]
[1780003316906,29.06,73614.52,0.0,0.13223,0.0001,15.30338]
[1780003316908,29.06,73614.52,0.0,0.13223,0.0001,15.30338]
[1780003321931,29.06,73614.08,0.0,0.13218,0.0001,15.29956]
[1780003323090,29.06,73614.08,0.0,0.13218,0.0001,15.29954]
[1780003323102,29.06,73614.08,0.0,0.13218,0.0001,15.29954]
[1780003323110,29.06,73614.08,0.0,0.13218,0.0001,15.29954]
[1780003323164,29.06,73614.08,0.0,0.13218,0.0001,15.29954]
[1780003324339,29.06,73614.08,0.0,0.13218,0.0001,15.29952]
[1780003325147,29.06,73614.08,0.0,0.13218,0.0001,15.29952]
[1780003325600,29.06,73612.5,0.0,0.13202,0.0001,15.28616]
[1780003329290,29.06,73611.49,0.0,0.13191,0.0001,15.27763]
[1780003329304,29.06,73611.49,0.0,0.13191,0.0001,15.27763]
[1780003333422,29.06,73608.14,0.0,0.13157,0.0001,15.24949]
[1780003333434,29.06,73608.14,0.0,0.13157,0.0001,15.24949]
[1780003335467,29.06,73609.08,0.0,0.13167,0.0001,15.25746]
[1780003335512,29.06,73609.08,0.0,0.13167,0.0001,15.25746]
[1780003335559,29.06,73610.9,0.0,0.13185,0.0001,15.27283]
[1780003337521,29.06,73610.9,0.0,0.13185,0.0001,15.27283]
[1780003337629,29.06,73611.04,0.0,0.13187,0.0001,15.27404]
[1780003342654,29.06,73610.88,0.0,0.13185,0.0001,15.27274]
[1780003345784,29.06,73611.49,0.0,0.13192,0.0001,15.27794]
[1780003345795,29.06,73611.49,0.0,0.13192,0.0001,15.27794]
[1780003347866,29.06,73611.75,0.0,0.13194,0.0001,15.28015]
[1780003347872,29.06,73611.75,0.0,0.13194,0.0001,15.28015]
[1780003348902,29.06,73611.75,0.0,0.13194,0.0001,15.28017]
[1780003348961,29.06,73611.75,0.0,0.13194,0.0001,15.28017]
[1780003349118,29.06,73613.43,0.0,0.13212,0.0001,15.29432]
[1780003349921,29.06,73613.43,0.0,0.13212,0.0001,15.29432]
[1780003350627,29.06,73613.96,0.0,0.13217,0.0001,15.29878]
[1780003352029,29.06,73614.54,0.0,0.13221,0.0001,15.30015]
[1780003352043,29.06,73614.54,0.0,0.13221,0.0001,15.30015]
[1780003354089,29.06,73614.76,0.0,0.13223,0.0001,15.30198]
[1780003354109,29.06,73614.76,0.0,0.13223,0.0001,15.30198]
[1780003354116,29.06,73614.76,0.0,0.13223,0.0001,15.30198]
[1780003359146,29.06,73615.34,0.0,0.13229,0.0001,15.30684]
[1780003361228,29.06,73616.17,0.0,0.13237,0.0001,15.31381]
[1780003361236,29.06,73616.17,0.0,0.13237,0.0001,15.31381]
[1780003361274,29.06,73616.17,0.0,0.13237,0.0001,15.31381]
[1780003361302,29.06,73616.17,0.0,0.13237,0.0001,15.31381]
[1780003361370,29.06,73616.17,0.0,0.13237,0.0001,15.31381]
[1780003361509,29.06,73616.17,0.0,0.13237,0.0001,15.31381]
[1780003361600,29.06,73616.26,0.0,0.13238,0.0001,15.31455]
[1780003362359,29.06,73616.26,0.0,0.13238,0.0001,15.31455]
[1780003362443,29.06,73616.26,0.0,0.13238,0.0001,15.31455]
[1780003362607,29.06,73623.02,0.0,0.13308,0.0001,15.37146]
[1780003364430,29.06,73627.5,0.0,0.13354,0.0001,15.40912]
[1780003364467,29.06,73627.5,0.0,0.13354,0.0001,15.40912]
[1780003364621,29.06,73627.89,0.0,0.13358,0.0001,15.41225]
[1780003366447,29.06,73626.81,0.0,0.13347,0.0001,15.403]
[1780003366635,29.06,73627.09,0.0,0.13349,0.0001,15.40521]
[1780003370581,29.06,73627.0,0.0,0.13348,0.0001,15.404]
[1780003370594,29.06,73627.0,0.0,0.13348,0.0001,15.404]
[1780003372646,29.05,73626.62,0.0,0.13343,0.0001,15.40049]
[1780003372677,29.05,73626.62,0.0,0.13343,0.0001,15.40049]
[1780003372687,29.05,73626.18,0.0,0.13339,0.0001,15.39662]
[1780003374720,29.05,73625.38,0.0,0.1333,0.0001,15.38958]
[1780003375698,29.05,73625.75,0.0,0.13334,0.0001,15.39255]
[1780003378867,29.05,73625.05,0.0,0.13326,0.0001,15.38621]
[1780003378884,29.05,73625.05,0.0,0.13326,0.0001,15.38621]
[1780003378968,29.05,73624.59,0.0,0.13321,0.0001,15.38233]
[1780003380917,29.05,73624.59,0.0,0.13321,0.0001,15.38219]
[1780003381453,29.05,73624.59,0.0,0.13321,0.0001,15.38219]
[1780003381587,29.05,73624.47,0.0,0.13319,0.0001,15.38089]
[1780003386625,29.05,73623.91,0.0,0.13313,0.0001,15.37561]
[1780003391631,29.05,73620.25,0.0,0.13274,0.0001,15.34415]
[1780003393352,29.05,73620.16,0.0,0.13273,0.0001,15.34321]
[1780003397481,29.05,73619.73,0.0,0.13268,0.0001,15.33926]
[1780003397499,29.05,73619.73,0.0,0.13268,0.0001,15.33926]
[1780003399541,29.05,73619.88,0.0,0.1327,0.0001,15.34036]
[1780003399544,29.05,73619.88,0.0,0.1327,0.0001,15.34036]
[1780003399560,29.05,73619.88,0.0,0.1327,0.0001,15.34036]
[1780003399590,29.05,73618.79,0.0,0.13258,0.0001,15.33109]
[1780003399826,29.05,73618.79,0.0,0.13258,0.0001,15.33109]
[1780003400698,29.05,73618.95,0.0,0.1326,0.0001,15.33237]
[1780003401602,29.05,73618.95,0.0,0.1326,0.0001,15.33237]
[1780003401622,29.05,73618.95,0.0,0.1326,0.0001,15.33237]
[1780003401625,29.05,73618.95,0.0,0.1326,0.0001,15.33237]
[1780003401681,29.05,73618.95,0.0,0.1326,0.0001,15.33237]
[1780003401656,29.05,73611.48,0.0,0.13183,0.0001,15.26941]
[1780003403680,29.05,73611.48,0.0,0.13183,0.0001,15.26941]
[1780003403684,29.05,73611.48,0.0,0.13183,0.0001,15.26941]
[1780003403724,29.05,73613.08,0.0,0.13199,0.0001,15.2829]
[1780003403749,29.05,73613.08,0.0,0.13199,0.0001,15.2829]
[1780003405727,29.05,73613.08,0.0,0.13199,0.0001,15.2829]
[1780003405802,29.05,73613.18,0.0,0.132,0.0001,15.28374]
[1780003405930,29.05,73613.41,0.0,0.13203,0.0001,15.28569]
[1780003407782,29.05,73613.41,0.0,0.13203,0.0001,15.28569]
[1780003407784,29.05,73613.41,0.0,0.13203,0.0001,15.28569]
[1780003407850,29.05,73613.41,0.0,0.13203,0.0001,15.28569]
[1780003407926,29.05,73613.41,0.0,0.13203,0.0001,15.28569]
[1780003409884,29.05,73613.62,0.0,0.13205,0.0001,15.28747]
[1780003409970,29.05,73613.62,0.0,0.13205,0.0001,15.28747]
[1780003410070,29.05,73613.67,0.0,0.13205,0.0001,15.2879]
[1780003411925,29.05,73613.67,0.0,0.13205,0.0001,15.28791]
[1780003411929,29.05,73613.67,0.0,0.13205,0.0001,15.28791]
[1780003411961,29.05,73613.67,0.0,0.13205,0.0001,15.28791]
[1780003412026,29.05,73613.07,0.0,0.13197,0.0001,15.27936]
[1780003413986,29.05,73613.47,0.0,0.13201,0.0001,15.28275]
[1780003413990,29.05,73613.47,0.0,0.13201,0.0001,15.28275]
[1780003414047,29.05,73613.47,0.0,0.13201,0.0001,15.28275]
[1780003414071,29.05,73614.77,0.0,0.13214,0.0001,15.29373]
[1780003416067,29.05,73614.77,0.0,0.13214,0.0001,15.29374]
[1780003416144,29.05,73614.77,0.0,0.13214,0.0001,15.29374]
[1780003416187,29.05,73615.08,0.0,0.13218,0.0001,15.29635]
[1780003418126,29.05,73615.08,0.0,0.13218,0.0001,15.29636]
[1780003418237,29.05,73615.08,0.0,0.13218,0.0001,15.29636]
[1780003418311,29.05,73615.54,0.0,0.13222,0.0001,15.30024]
[1780003420173,29.05,73615.54,0.0,0.13222,0.0001,15.30024]
[1780003420637,29.05,73615.54,0.0,0.13222,0.0001,15.30024]
[1780003422251,29.05,73616.1,0.0,0.13228,0.0001,15.30495]
[1780003423284,29.05,73616.1,0.0,0.13228,0.0001,15.30495]
[1780003424307,29.05,73616.1,0.0,0.13228,0.0001,15.30495]
[1780003424716,29.05,73616.1,0.0,0.13228,0.0001,15.30494]
[1780003428448,29.05,73616.94,0.0,0.13237,0.0001,15.31199]
[1780003428452,29.05,73616.94,0.0,0.13237,0.0001,15.31199]
[1780003428493,29.05,73617.05,0.0,0.13238,0.0001,15.31291]
[1780003430490,29.05,73617.05,0.0,0.13238,0.0001,15.3129]
[1780003430656,29.05,73617.99,0.0,0.13247,0.0001,15.32077]
[1780003432556,29.05,73618.54,0.0,0.13253,0.0001,15.32538]
[1780003432566,29.05,73618.54,0.0,0.13253,0.0001,15.32538]
[1780003432572,29.05,73618.54,0.0,0.13253,0.0001,15.32538]
[1780003437624,29.05,73619.49,0.0,0.13263,0.0001,15.33318]
[1780003438735,29.05,73619.49,0.0,0.13263,0.0001,15.33314]
[1780003438740,29.05,73619.49,0.0,0.13263,0.0001,15.33314]
[1780003438836,29.05,73619.49,0.0,0.13263,0.0001,15.3331]
[1780003440815,29.05,73619.49,0.0,0.13263,0.0001,15.3331]
[1780003441703,29.05,73619.27,0.0,0.1326,0.0001,15.33112]
[1780003444942,29.05,73619.5,0.0,0.13262,0.0001,15.33294]
[1780003444959,29.05,73619.5,0.0,0.13262,0.0001,15.33294]
[1780003446996,29.05,73619.27,0.0,0.1326,0.0001,15.33092]
[1780003447005,29.05,73619.27,0.0,0.1326,0.0001,15.33092]
[1780003447014,29.05,73619.27,0.0,0.1326,0.0001,15.33092]
[1780003449061,29.05,73619.35,0.0,0.13261,0.0001,15.33151]
[1780003449069,29.05,73619.35,0.0,0.13261,0.0001,15.33151]
[1780003451127,29.05,73618.88,0.0,0.13256,0.0001,15.32748]
[1780003451227,29.05,73618.88,0.0,0.13256,0.0001,15.32748]
[1780003452793,29.05,73618.87,0.0,0.13255,0.0001,15.32736]
[1780003453502,29.05,73620.76,0.0,0.13275,0.0001,15.34327]
[1780003458434,29.05,73628.67,0.0,0.13356,0.0001,15.40959]
[1780003458724,29.05,73628.67,0.0,0.13356,0.0001,15.40959]
[1780003459283,29.05,73635.66,0.0,0.13429,0.0001,15.46827]
[1780003460064,29.05,73635.66,0.0,0.13429,0.0001,15.46827]
[1780003460290,29.05,73641.74,0.0,0.13492,0.0001,15.51967]
[1780003462219,29.05,73641.95,0.0,0.13494,0.0001,15.52146]
[1780003462306,29.05,73641.95,0.0,0.13494,0.0001,15.52146]
[1780003462399,29.05,73646.77,0.0,0.13545,0.0001,15.56222]
[1780003463528,29.05,73646.77,0.0,0.13545,0.0001,15.56222]
[1780003463591,29.05,73646.77,0.0,0.13545,0.0001,15.56222]
[1780003463629,29.05,73649.5,0.0,0.13573,0.0001,15.58527]
[1780003465090,29.05,73650.0,0.0,0.13578,0.0001,15.58942]
[1780003465118,29.05,73650.0,0.0,0.13578,0.0001,15.58942]
[1780003465594,29.05,73650.0,0.0,0.13578,0.0001,15.58942]
[1780003465601,29.05,73651.38,0.0,0.13593,0.00011,15.601]
[1780003467567,29.05,73651.79,0.0,0.13597,0.00011,15.60438]
[1780003469703,29.05,73652.75,0.0,0.13607,0.00011,15.61231]
[1780003470361,29.05,73654.6,0.0,0.13626,0.00011,15.62776]
[1780003475400,29.05,73654.0,0.0,0.13616,0.00011,15.61858]
[1780003479470,29.04,73654.58,0.0,0.13622,0.00011,15.62317]
[1780003479512,29.04,73653.58,0.0,0.13611,0.00011,15.6146]
[1780003485465,29.04,73655.43,0.0,0.1363,0.00011,15.62974]
[1780003490500,29.04,73655.21,0.0,0.13627,0.00011,15.62742]
[1780003498556,29.04,73655.79,0.0,0.13633,0.00011,15.63162]
[1780003503591,29.04,73657.7,0.0,0.13652,0.00011,15.64731]
[1780003508627,29.04,73657.75,0.0,0.13652,0.00011,15.64719]
[1780003513923,29.04,73657.44,0.0,0.13648,0.00011,15.64393]
[1780003519704,29.04,73657.82,0.0,0.13651,0.00011,15.64651]
[1780003524740,29.04,73658.31,0.0,0.13655,0.00011,15.65012]
[1780003529776,29.04,73658.68,0.0,0.13659,0.00011,15.65282]
[1780003534811,29.04,73659.32,0.0,0.13662,0.00011,15.65408]
[1780003539846,29.04,73667.75,0.0,0.1375,0.00011,15.72484]
[1780003544882,29.03,73664.66,0.0,0.13717,0.00011,15.69776]
[1780003549918,29.03,73658.91,0.0,0.13655,0.00011,15.64854]
[1780003554954,29.03,73658.81,0.0,0.13654,0.00011,15.64726]
[1780003559988,29.03,73659.12,0.0,0.13656,0.00011,15.64949]
[1780003565024,29.03,73655.55,0.0,0.13618,0.00011,15.61892]
[1780003570059,29.03,73662.52,0.0,0.13691,0.00011,15.67749]
[1780003575094,29.03,73663.57,0.0,0.13701,0.00011,15.68558]
[1780003580130,29.03,73663.73,0.0,0.13702,0.00011,15.68607]
[1780003585170,29.03,73665.19,0.0,0.13716,0.00011,15.69739]
[1780003590200,29.02,73665.48,0.0,0.13718,0.00011,15.6987]
[1780003597248,29.02,73664.49,0.0,0.13703,0.00011,15.68518]
[1780003602283,29.02,73664.35,0.0,0.137,0.00011,15.68283]
[1780003607318,29.02,73663.92,0.0,0.13694,0.00011,15.678]
[1780003614642,29.02,73663.76,0.0,0.1369,0.00011,15.67499]
[1780003620445,29.01,73666.14,0.0,0.13713,0.00011,15.69392]
[1780003627576,29.01,73663.65,0.0,0.13686,0.00011,15.67167]
[1780003633081,29.01,73663.55,0.0,0.13682,0.00011,15.66924]
[1780003638539,29.01,73662.8,0.0,0.13673,0.00011,15.66176]
[1780003646596,29.01,73663.48,0.0,0.13678,0.00011,15.66603]
[1780003651632,29.0,73660.89,0.0,0.13646,0.00011,15.63851]
[1780003657674,29.0,73661.93,0.0,0.13654,0.00011,15.64466]
[1780003662978,29.0,73663.12,0.0,0.13663,0.00011,15.65213]
[1780003668752,28.99,73663.66,0.0,0.13666,0.00011,15.65454]
[1780003677084,28.99,73663.67,0.0,0.13661,0.00011,15.65086]
[1780003682849,28.98,73662.86,0.0,0.1365,0.00011,15.64196]
[1780003687883,28.98,73663.14,0.0,0.1365,0.00011,15.64194]
[1780003693936,28.98,73663.82,0.0,0.13654,0.00011,15.64528]
[1780003699967,28.97,73664.0,0.0,0.13653,0.00011,15.64441]
[1780003705004,28.97,73662.04,0.0,0.13629,0.00011,15.62581]
[1780003710042,28.97,73660.86,0.0,0.13615,0.00011,15.61392]
[1780003715073,28.96,73659.56,0.0,0.13596,0.00011,15.59768]
[1780003720109,28.96,73659.22,0.0,0.13591,0.00011,15.59311]
[1780003725145,28.96,73659.78,0.0,0.13594,0.00011,15.59618]
[1780003730180,28.96,73661.79,0.0,0.13614,0.00011,15.61238]
[1780003735215,28.96,73658.68,0.0,0.13582,0.00011,15.58591]
[1780003741015,28.96,73658.87,0.0,0.13584,0.00011,15.58751]
[1780003746444,28.96,73650.05,0.0,0.1349,0.0001,15.51191]
[1780003755354,28.96,73635.8,0.0,0.1334,0.0001,15.39019]
[1780003760394,28.96,73624.54,0.0,0.13223,0.0001,15.295]
[1780003763415,28.96,73614.89,0.0,0.13124,0.0001,15.21389]
[1780003764952,28.96,73614.89,0.0,0.13124,0.0001,15.21389]
[1780003764965,28.96,73614.89,0.0,0.13124,0.0001,15.21389]
[1780003765105,28.96,73614.89,0.0,0.13124,0.0001,15.21389]
[1780003765013,28.96,73611.52,0.0,0.1309,0.0001,15.18589]
[1780003766159,28.96,73611.39,0.0,0.13089,0.0001,15.1848]
[1780003771471,28.96,73601.94,0.0,0.12992,0.0001,15.10333]
[1780003776507,28.96,73599.46,0.0,0.12968,0.0001,15.08395]
[1780003781542,28.96,73598.71,0.0,0.12962,0.0001,15.07912]
[1780003785358,28.96,73597.14,0.0,0.12947,0.0001,15.0662]
[1780003787239,28.97,73597.75,0.0,0.12954,0.0001,15.0725]
[1780003788970,28.97,73597.47,0.0,0.12952,0.0001,15.07042]
[1780003794633,28.97,73596.92,0.0,0.12949,0.0001,15.06776]
[1780003800017,28.97,73596.58,0.0,0.12947,0.0001,15.06624]
[1780003806719,28.97,73595.79,0.0,0.12941,0.0001,15.06152]
[1780003811757,28.98,73594.33,0.0,0.12928,0.0001,15.05061]
[1780003816789,28.98,73593.81,0.0,0.12925,0.0001,15.04761]
[1780003823837,28.98,73593.88,0.0,0.12928,0.0001,15.05011]
[1780003829148,28.98,73591.83,0.0,0.12909,0.0001,15.03459]
[1780003836933,28.99,73592.47,0.0,0.12915,0.0001,15.03844]
[1780003841963,28.99,73592.9,0.0,0.12921,0.0001,15.04344]
[1780003849289,28.99,73592.01,0.0,0.12915,0.0001,15.03817]
[1780003853793,28.99,73592.76,0.0,0.12923,0.0001,15.04504]
[1780003859088,29.0,73591.41,0.0,0.12912,0.0001,15.03582]
[1780003864125,29.0,73590.64,0.0,0.12906,0.0001,15.03067]
[1780003869158,29.0,73588.51,0.0,0.12886,0.0001,15.01415]
[1780003870988,29.0,73588.39,0.0,0.12885,0.0001,15.01342]
[1780003876209,29.0,73591.59,0.0,0.1292,0.0001,15.04179]
[1780003881243,29.0,73591.3,0.0,0.12918,0.0001,15.04051]
[1780003886278,29.01,73590.87,0.0,0.12915,0.0001,15.03807]
[1780003891588,29.01,73590.81,0.0,0.12914,0.0001,15.03523]
[1780003897353,29.01,73591.16,0.0,0.12919,0.0001,15.03958]
[1780003902392,29.01,73591.21,0.0,0.12921,0.0001,15.04112]
[1780003903305,29.01,73591.21,0.0,0.12921,0.0001,15.04112]
[1780003905206,29.01,73594.17,0.0,0.12951,0.0001,15.0662]
[1780003905348,29.01,73599.35,0.0,0.13004,0.0001,15.10993]
[1780003905416,29.01,73599.69,0.0,0.13008,0.0001,15.11291]
[1780003909336,29.01,73600.46,0.0,0.13016,0.0001,15.11976]
[1780003909375,29.01,73600.46,0.0,0.13016,0.0001,15.11976]
[1780003909844,29.01,73600.46,0.0,0.13016,0.0001,15.11976]
[1780003909891,29.01,73600.81,0.0,0.1302,0.0001,15.12281]
[1780003911361,29.01,73600.81,0.0,0.1302,0.0001,15.12281]
[1780003911397,29.01,73600.81,0.0,0.1302,0.0001,15.12281]
[1780003911919,29.01,73600.81,0.0,0.1302,0.0001,15.12304]
[1780003917104,29.01,73600.7,0.0,0.1302,0.0001,15.12259]
[1780003918229,29.01,73599.93,0.0,0.13012,0.0001,15.11638]
[1780003920019,29.01,73599.93,0.0,0.13012,0.0001,15.11651]
[1780003930589,29.02,73600.29,0.0,0.13018,0.0001,15.12122]
[1780003936632,29.02,73599.71,0.0,0.13013,0.0001,15.11726]
[1780003941939,29.02,73600.04,0.0,0.13018,0.0001,15.1208]
[1780003947708,29.02,73600.24,0.0,0.13021,0.0001,15.1234]
[1780003952744,29.02,73599.95,0.0,0.13016,0.0001,15.11822]
[1780003957779,29.02,73599.86,0.0,0.13016,0.0001,15.11826]
[1780003963820,29.02,73599.82,0.0,0.13017,0.0001,15.1189]
[1780003968856,29.03,73598.82,0.0,0.13008,0.0001,15.11134]
[1780003973891,29.03,73597.97,0.0,0.13,0.0001,15.10503]
[1780003978926,29.03,73598.03,0.0,0.13002,0.0001,15.10643]
[1780003985975,29.03,73598.37,0.0,0.13007,0.0001,15.11052]
[1780003992323,29.03,73599.18,0.0,0.13017,0.0001,15.11853]
[1780003997358,29.03,73599.34,0.0,0.1302,0.0001,15.1207]
[1780004003093,29.03,73599.34,0.0,0.13021,0.0001,15.12151]
[1780004016183,29.04,73599.77,0.0,0.13025,0.0001,15.12381]
[1780004021220,29.04,73599.9,0.0,0.13028,0.0001,15.12568]
[1780004023047,29.04,73600.22,0.0,0.13031,0.0001,15.12853]
[1780004025517,29.04,73610.3,0.0,0.13135,0.0001,15.21366]
[1780004026318,29.04,73614.45,0.0,0.13177,0.0001,15.24867]
[1780004031382,29.04,73617.45,0.0,0.13208,0.0001,15.27386]
[1780004033230,29.04,73618.54,0.0,0.13219,0.0001,15.28298]
[1780004033262,29.04,73618.54,0.0,0.13219,0.0001,15.28298]
[1780004033342,29.04,73618.54,0.0,0.13219,0.0001,15.28298]
[1780004033321,29.04,73619.03,0.0,0.13224,0.0001,15.28707]
[1780004035357,29.04,73619.03,0.0,0.13224,0.0001,15.28701]
[1780004035369,29.04,73620.63,0.0,0.13241,0.0001,15.30045]
[1780004039451,29.04,73619.73,0.0,0.13231,0.0001,15.2926]
[1780004039475,29.04,73619.73,0.0,0.13231,0.0001,15.2926]
[1780004039482,29.04,73619.73,0.0,0.13231,0.0001,15.2926]
[1780004044498,29.04,73622.24,0.0,0.13257,0.0001,15.31347]
[1780004045662,29.04,73622.24,0.0,0.13257,0.0001,15.31339]
[1780004045714,29.04,73622.24,0.0,0.13257,0.0001,15.31339]
[1780004046395,29.04,73625.32,0.0,0.13288,0.0001,15.33927]
[1780004047690,29.04,73626.11,0.0,0.13296,0.0001,15.34582]
[1780004047895,29.04,73626.11,0.0,0.13296,0.0001,15.34582]
[1780004047969,29.04,73626.11,0.0,0.13296,0.0001,15.34582]
[1780004047996,29.04,73626.11,0.0,0.13296,0.0001,15.34582]
[1780004048096,29.04,73626.11,0.0,0.13296,0.0001,15.34582]
[1780004048410,29.04,73626.22,0.0,0.13297,0.0001,15.34664]
[1780004049778,29.04,73628.97,0.0,0.13326,0.0001,15.36971]
[1780004049814,29.04,73632.53,0.0,0.13363,0.0001,15.39977]
[1780004055459,29.04,73631.74,0.0,0.13353,0.0001,15.39205]
[1780004058029,29.04,73631.77,0.0,0.13353,0.0001,15.39214]
[1780004058342,29.03,73631.32,0.0,0.13348,0.0001,15.38801]
[1780004060078,29.03,73632.28,0.0,0.13358,0.0001,15.39595]
[1780004060085,29.03,73632.28,0.0,0.13358,0.0001,15.39595]
[1780004060090,29.03,73632.28,0.0,0.13358,0.0001,15.39595]
[1780004060161,29.03,73632.14,0.0,0.13356,0.0001,15.39477]
[1780004062133,29.03,73631.95,0.0,0.13354,0.0001,15.39299]
[1780004062324,29.03,73631.95,0.0,0.13354,0.0001,15.39265]
[1780004066257,29.03,73631.45,0.0,0.13348,0.0001,15.38791]
[1780004066269,29.03,73631.45,0.0,0.13348,0.0001,15.38791]
[1780004068313,29.03,73631.46,0.0,0.13348,0.0001,15.38764]
[1780004068321,29.03,73631.46,0.0,0.13348,0.0001,15.38764]
[1780004068325,29.03,73631.46,0.0,0.13348,0.0001,15.38764]
[1780004070359,29.03,73632.0,0.0,0.13353,0.0001,15.39184]
[1780004070366,29.03,73632.0,0.0,0.13353,0.0001,15.39184]
[1780004070432,29.03,73632.0,0.0,0.13353,0.0001,15.39184]
[1780004070875,29.03,73631.71,0.0,0.13349,0.0001,15.38921]
[1780004072427,29.03,73631.71,0.0,0.13349,0.0001,15.38921]
[1780004072439,29.03,73631.73,0.0,0.13347,0.0001,15.3855]
[1780004076550,29.03,73633.5,0.0,0.13364,0.0001,15.3997]
[1780004076560,29.03,73633.5,0.0,0.13364,0.0001,15.3997]
[1780004081610,29.03,73636.19,0.0,0.13391,0.0001,15.42143]
[1780004082731,29.03,73636.13,0.0,0.1339,0.0001,15.42071]
[1780004082742,29.03,73636.13,0.0,0.1339,0.0001,15.42071]
[1780004084795,29.03,73636.06,0.0,0.13389,0.0001,15.41969]
[1780004084802,29.03,73636.06,0.0,0.13389,0.0001,15.41969]
[1780004084836,29.03,73636.06,0.0,0.13389,0.0001,15.41969]
[1780004084873,29.03,73635.95,0.0,0.13388,0.0001,15.41876]
[1780004086861,29.03,73635.95,0.0,0.13388,0.0001,15.41876]
[1780004087389,29.03,73635.85,0.0,0.13386,0.0001,15.4173]
[1780004092411,29.03,73636.11,0.0,0.13387,0.0001,15.41867]
[1780004093054,29.03,73635.39,0.0,0.1338,0.0001,15.41239]
[1780004093070,29.03,73635.39,0.0,0.1338,0.0001,15.41239]
[1780004095119,29.02,73637.04,0.0,0.13396,0.0001,15.42592]
[1780004095128,29.02,73637.04,0.0,0.13396,0.0001,15.42592]
[1780004095138,29.02,73637.04,0.0,0.13396,0.0001,15.42592]
[1780004097169,29.02,73636.52,0.0,0.1339,0.0001,15.42111]
[1780004097187,29.02,73636.52,0.0,0.1339,0.0001,15.42111]
[1780004097192,29.02,73636.52,0.0,0.1339,0.0001,15.42111]
[1780004099255,29.02,73636.44,0.0,0.13389,0.0001,15.42002]
[1780004099258,29.02,73636.44,0.0,0.13389,0.0001,15.42002]
[1780004099271,29.02,73636.44,0.0,0.13389,0.0001,15.42002]
[1780004103374,29.02,73635.52,0.0,0.13378,0.0001,15.41143]
[1780004103382,29.02,73635.52,0.0,0.13378,0.0001,15.41143]
[1780004103392,29.02,73635.52,0.0,0.13378,0.0001,15.41143]
[1780004107492,29.02,73633.66,0.0,0.13358,0.0001,15.39479]
[1780004107501,29.02,73633.66,0.0,0.13358,0.0001,15.39479]
[1780004107510,29.02,73633.66,0.0,0.13358,0.0001,15.39479]
[1780004109550,29.02,73633.66,0.0,0.13358,0.0001,15.39479]
[1780004111609,29.02,73633.66,0.0,0.13357,0.0001,15.39408]
[1780004111618,29.02,73633.66,0.0,0.13357,0.0001,15.39408]
[1780004111622,29.02,73633.66,0.0,0.13357,0.0001,15.39408]
[1780004115743,29.02,73630.92,0.0,0.13328,0.0001,15.37022]
[1780004115749,29.02,73630.92,0.0,0.13328,0.0001,15.37022]
[1780004117797,29.02,73630.92,0.0,0.13328,0.0001,15.37022]
[1780004119858,29.02,73629.87,0.0,0.13316,0.0001,15.36064]
[1780004119869,29.02,73629.87,0.0,0.13316,0.0001,15.36064]
[1780004119882,29.02,73629.87,0.0,0.13316,0.0001,15.36064]
[1780004119970,29.02,73629.1,0.0,0.13308,0.0001,15.35413]
[1780004121920,29.02,73629.1,0.0,0.13308,0.0001,15.35396]
[1780004122428,29.02,73628.48,0.0,0.13301,0.0001,15.34838]
[1780004123970,29.02,73628.48,0.0,0.13301,0.0001,15.34822]
[1780004123974,29.02,73628.48,0.0,0.13301,0.0001,15.34822]
[1780004124042,29.02,73628.0,0.0,0.13296,0.0001,15.34416]
[1780004126044,29.02,73628.0,0.0,0.13295,0.0001,15.34399]
[1780004126461,29.02,73627.51,0.0,0.1329,0.0001,15.33953]
[1780004131489,29.01,73626.62,0.0,0.1328,0.0001,15.33138]
[1780004136562,29.01,73626.36,0.0,0.13274,0.0001,15.3247]
[1780004141583,29.01,73626.24,0.0,0.13271,0.0001,15.32287]
[1780004146639,29.01,73624.94,0.0,0.13257,0.0001,15.31107]
[1780004148740,29.01,73624.9,0.0,0.13256,0.0001,15.31042]
[1780004148759,29.01,73624.9,0.0,0.13256,0.0001,15.31042]
[1780004152849,29.01,73624.95,0.0,0.13256,0.0001,15.3102]
[1780004153451,29.01,73624.95,0.0,0.13255,0.0001,15.31004]
[1780004154898,29.01,73624.95,0.0,0.13255,0.0001,15.31004]
[1780004155483,29.01,73624.95,0.0,0.13255,0.0001,15.30973]
[1780004156964,29.01,73624.97,0.0,0.13255,0.0001,15.30974]
[1780004156978,29.01,73624.97,0.0,0.13255,0.0001,15.30974]
[1780004161110,29.01,73624.97,0.0,0.13254,0.0001,15.30909]
[1780004161116,29.01,73624.97,0.0,0.13254,0.0001,15.30909]
[1780004161124,29.01,73624.97,0.0,0.13254,0.0001,15.30909]
[1780004165228,29.01,73624.76,0.0,0.13251,0.0001,15.30668]
[1780004165237,29.01,73624.76,0.0,0.13251,0.0001,15.30668]
[1780004165335,29.01,73624.76,0.0,0.13251,0.0001,15.30668]
[1780004165379,29.01,73624.81,0.0,0.13252,0.0001,15.30694]
[1780004167300,29.01,73624.81,0.0,0.13252,0.0001,15.30694]
[1780004167448,29.01,73624.85,0.0,0.13252,0.0001,15.30695]
[1780004169344,29.01,73624.79,0.0,0.13251,0.0001,15.30628]
[1780004169372,29.01,73624.79,0.0,0.13251,0.0001,15.30628]
[1780004169405,29.01,73624.79,0.0,0.13251,0.0001,15.30628]
[1780004169441,29.01,73624.79,0.0,0.13251,0.0001,15.30612]
[1780004171440,29.01,73624.79,0.0,0.13251,0.0001,15.30612]
[1780004171512,29.0,73624.79,0.0,0.1325,0.0001,15.3058]
[1780004173509,29.0,73624.79,0.0,0.1325,0.0001,15.30564]
[1780004173513,29.0,73624.79,0.0,0.1325,0.0001,15.30564]
[1780004178564,29.0,73624.85,0.0,0.13249,0.0001,15.30519]
[1780004179684,29.0,73624.85,0.0,0.13249,0.0001,15.30503]
[1780004179695,29.0,73624.85,0.0,0.13249,0.0001,15.30503]
[1780004184741,29.0,73624.83,0.0,0.13248,0.0001,15.30405]
[1780004185865,29.0,73625.6,0.0,0.13256,0.0001,15.31039]
[1780004185879,29.0,73625.6,0.0,0.13256,0.0001,15.31039]
[1780004185944,29.0,73625.6,0.0,0.13256,0.0001,15.31039]
[1780004187925,29.0,73625.6,0.0,0.13256,0.0001,15.31039]
[1780004188551,29.0,73625.25,0.0,0.13251,0.0001,15.30692]
[1780004192058,29.0,73625.15,0.0,0.13247,0.0001,15.30206]
[1780004192063,29.0,73625.15,0.0,0.13247,0.0001,15.30206]
[1780004192067,29.0,73625.15,0.0,0.13247,0.0001,15.30206]
[1780004194131,29.0,73627.35,0.0,0.1327,0.0001,15.32029]
[1780004194142,29.0,73627.35,0.0,0.1327,0.0001,15.32029]
[1780004194154,29.0,73627.35,0.0,0.1327,0.0001,15.32029]
[1780004194489,29.0,73627.35,0.0,0.13269,0.0001,15.3201]
[1780004196188,29.0,73627.35,0.0,0.13269,0.0001,15.3201]
[1780004196564,29.0,73627.32,0.0,0.13269,0.0001,15.31947]
[1780004200316,29.0,73627.01,0.0,0.13265,0.0001,15.3163]
[1780004200323,29.0,73627.01,0.0,0.13265,0.0001,15.3163]
[1780004202377,29.0,73626.97,0.0,0.13264,0.0001,15.3156]
[1780004202386,29.0,73626.97,0.0,0.13264,0.0001,15.3156]
[1780004204427,29.0,73626.77,0.0,0.13261,0.0001,15.31355]
[1780004204436,29.0,73626.77,0.0,0.13261,0.0001,15.31355]
[1780004204446,29.0,73626.77,0.0,0.13261,0.0001,15.31355]
[1780004209466,29.0,73626.69,0.0,0.13259,0.0001,15.31204]
[1780004210624,29.0,73626.7,0.0,0.13259,0.0001,15.31177]
[1780004210636,29.0,73626.7,0.0,0.13259,0.0001,15.31177]
[1780004210689,29.0,73626.7,0.0,0.13259,0.0001,15.31177]
[1780004211608,28.99,73626.7,0.0,0.13259,0.0001,15.31159]
[1780004212698,28.99,73626.7,0.0,0.13259,0.0001,15.31159]
[1780004213591,28.99,73626.86,0.0,0.1326,0.0001,15.31258]
[1780004214755,28.99,73626.76,0.0,0.13259,0.0001,15.31156]
[1780004214761,28.99,73626.76,0.0,0.13259,0.0001,15.31156]
[1780004216380,28.99,73626.73,0.0,0.13258,0.0001,15.31112]
[1780004216405,28.99,73626.73,0.0,0.13258,0.0001,15.31112]
[1780004216441,28.99,73626.73,0.0,0.13258,0.0001,15.31112]
[1780004216542,28.99,73626.43,0.0,0.13255,0.0001,15.30841]
[1780004216827,28.99,73626.43,0.0,0.13255,0.0001,15.30841]
[1780004217486,28.99,73620.53,0.0,0.13194,0.0001,15.25847]
[1780004218888,28.99,73619.08,0.0,0.13179,0.0001,15.24623]
[1780004218897,28.99,73619.08,0.0,0.13179,0.0001,15.24623]
[1780004218899,28.99,73619.08,0.0,0.13179,0.0001,15.24623]
[1780004223600,28.99,73619.32,0.0,0.13181,0.0001,15.24786]
[1780004223701,28.99,73634.17,0.0,0.13335,0.0001,15.37325]
[1780004225119,28.99,73634.17,0.0,0.13335,0.0001,15.37325]
[1780004225160,28.99,73637.38,0.0,0.13368,0.0001,15.40016]
[1780004226782,28.99,73637.38,0.0,0.13367,0.0001,15.3999]
[1780004227189,28.99,73637.38,0.0,0.13367,0.0001,15.3999]
[1780004227254,28.99,73639.0,0.0,0.13384,0.0001,15.41334]
[1780004232268,28.99,73650.42,0.0,0.13503,0.0001,15.5097]
[1780004237792,28.99,73656.04,0.0,0.1356,0.00011,15.55585]
[1780004242827,28.99,73658.4,0.0,0.13582,0.00011,15.57369]
[1780004247862,28.98,73660.5,0.0,0.13601,0.00011,15.58926]
[1780004252900,28.98,73665.17,0.0,0.13645,0.00011,15.62308]
[1780004258364,28.98,73666.17,0.0,0.13654,0.00011,15.62997]
[1780004259342,28.98,73670.86,0.0,0.13703,0.00011,15.66957]
[1780004259447,28.98,73670.86,0.0,0.13703,0.00011,15.66957]
[1780004259469,28.98,73676.43,0.0,0.13762,0.00011,15.71666]
[1780004260298,28.98,73676.43,0.0,0.13762,0.00011,15.71666]
[1780004260373,28.98,73691.15,0.0,0.13919,0.00011,15.84153]
[1780004260796,28.98,73691.15,0.0,0.13919,0.00011,15.84153]
[1780004261605,28.97,73711.04,0.0,0.14133,0.00011,16.01079]
[1780004262283,28.97,73711.04,0.0,0.14133,0.00011,16.01079]
[1780004262305,28.97,73713.41,0.0,0.14158,0.00011,16.03063]
[1780004262823,28.97,73713.41,0.0,0.14158,0.00011,16.03063]
[1780004263258,28.97,73713.41,0.0,0.14158,0.00011,16.03063]
[1780004263622,28.97,73713.41,0.0,0.14158,0.00011,16.03063]
[1780004263360,28.97,73695.91,0.0,0.13969,0.00011,15.88146]
[1780004264079,28.97,73695.91,0.0,0.13969,0.00011,15.88146]
[1780004264347,28.97,73695.91,0.0,0.13969,0.00011,15.88146]
[1780004264448,28.97,73686.34,0.0,0.13866,0.00011,15.79981]
[1780004264839,28.97,73686.34,0.0,0.13866,0.00011,15.79981]
[1780004264904,28.97,73686.34,0.0,0.13866,0.00011,15.79981]
[1780004264995,28.97,73686.15,0.0,0.13864,0.00011,15.7981]
[1780004270280,28.97,73674.46,0.0,0.13738,0.00011,15.69735]
[1780004274729,28.97,73673.68,0.0,0.13728,0.00011,15.68994]
[1780004274786,28.97,73673.68,0.0,0.13728,0.00011,15.68994]
[1780004274856,28.97,73673.56,0.0,0.13727,0.00011,15.68841]
[1780004276705,28.97,73673.56,0.0,0.13727,0.00011,15.68841]
[1780004276782,28.97,73673.56,0.0,0.13727,0.00011,15.68841]
[1780004277088,28.97,73673.56,0.0,0.13726,0.00011,15.6879]
[1780004278753,28.97,73673.56,0.0,0.13726,0.00011,15.6879]
[1780004278831,28.97,73673.56,0.0,0.13726,0.00011,15.6879]
[1780004278905,28.97,73674.61,0.0,0.13736,0.00011,15.69635]
[1780004280815,28.97,73674.61,0.0,0.13736,0.00011,15.69611]
[1780004280889,28.97,73674.61,0.0,0.13736,0.00011,15.69611]
[1780004282869,28.97,73675.1,0.0,0.13741,0.00011,15.69983]
[1780004282933,28.97,73675.1,0.0,0.13741,0.00011,15.69983]
[1780004287211,28.97,73679.0,0.0,0.13781,0.00011,15.73202]
[1780004287311,28.97,73679.0,0.0,0.13781,0.00011,15.73202]
[1780004289108,28.97,73684.44,0.0,0.13839,0.00011,15.77806]
[1780004289212,28.97,73684.44,0.0,0.13839,0.00011,15.77806]
[1780004289312,28.97,73695.8,0.0,0.1396,0.00011,15.87463]
[1780004295138,28.96,73702.32,0.0,0.14029,0.00011,15.92945]
[1780004300252,28.96,73700.82,0.0,0.14012,0.00011,15.91557]
[1780004305599,28.96,73699.94,0.0,0.14001,0.00011,15.90739]
[1780004311567,28.96,73698.09,0.0,0.13977,0.00011,15.88695]
[1780004317369,28.96,73697.43,0.0,0.13969,0.00011,15.8804]
[1780004322404,28.96,73697.24,0.0,0.13966,0.00011,15.87802]
[1780004327440,28.96,73697.37,0.0,0.13967,0.00011,15.87833]
[1780004332474,28.95,73699.15,0.0,0.13985,0.00011,15.89267]
[1780004337509,28.95,73700.51,0.0,0.13998,0.00011,15.90332]
[1780004342545,28.95,73700.13,0.0,0.13993,0.00011,15.89912]
[1780004346921,28.95,73692.79,0.0,0.13913,0.00011,15.83584]
[1780004347580,28.95,73676.77,0.0,0.13742,0.00011,15.69942]
[1780004352615,28.95,73675.35,0.0,0.13727,0.00011,15.68794]
[1780004357665,28.95,73674.55,0.0,0.1372,0.00011,15.68166]
[1780004359371,28.95,73674.54,0.0,0.1372,0.00011,15.68168]
[1780004364701,28.95,73681.77,0.0,0.13797,0.00011,15.74352]
[1780004369739,28.95,73687.66,0.0,0.1386,0.00011,15.79359]
[1780004374772,28.95,73688.99,0.0,0.13871,0.00011,15.80112]
[1780004379808,28.95,73685.65,0.0,0.13835,0.00011,15.77242]
[1780004384230,28.95,73685.65,0.0,0.13835,0.00011,15.77242]
[1780004384303,28.95,73685.65,0.0,0.13835,0.00011,15.77242]
[1780004384367,28.95,73685.65,0.0,0.13835,0.00011,15.77242]
[1780004384443,28.95,73690.4,0.0,0.13886,0.00011,15.81268]
[1780004386415,28.95,73690.4,0.0,0.13886,0.00011,15.81268]
[1780004386420,28.95,73691.62,0.0,0.13899,0.00011,15.82288]
[1780004392137,28.95,73694.15,0.0,0.13925,0.00011,15.84382]
[1780004398197,28.95,73694.86,0.0,0.13932,0.00011,15.84924]
[1780004398760,28.95,73694.86,0.0,0.13932,0.00011,15.84924]
[1780004399699,28.95,73695.29,0.0,0.13936,0.00011,15.85262]
[1780004401094,28.95,73695.28,0.0,0.13936,0.00011,15.8524]
[1780004402584,28.95,73698.86,0.0,0.13974,0.00011,15.88275]
[1780004402741,28.95,73700.84,0.0,0.13995,0.00011,15.89944]
[1780004405497,28.95,73701.26,0.0,0.13999,0.00011,15.9026]
[1780004405504,28.95,73701.26,0.0,0.13999,0.00011,15.9026]
[1780004405573,28.95,73701.57,0.0,0.14002,0.00011,15.90504]
[1780004406681,28.95,73701.57,0.0,0.14002,0.00011,15.90504]
[1780004411398,28.95,73704.14,0.0,0.14029,0.00011,15.92641]
[1780004412861,28.95,73697.31,0.0,0.13955,0.00011,15.86811]
[1780004413284,28.95,73694.2,0.0,0.13922,0.00011,15.84149]
[1780004418432,28.95,73695.37,0.0,0.13934,0.00011,15.85092]
[1780004421121,28.95,73695.12,0.0,0.13931,0.00011,15.8485]
[1780004421137,28.94,73694.57,0.0,0.13924,0.00011,15.84352]
[1780004430161,28.94,73694.29,0.0,0.1392,0.00011,15.83983]
[1780004435450,28.94,73694.3,0.0,0.13916,0.00011,15.83566]
[1780004441494,28.94,73695.86,0.0,0.13932,0.00011,15.84799]
[1780004448287,28.94,73695.86,0.0,0.1393,0.00011,15.84682]
[1780004454329,28.94,73696.71,0.0,0.13938,0.00011,15.85306]
[1780004459363,28.94,73698.59,0.0,0.13957,0.00011,15.86815]
[1780004464398,28.93,73701.73,0.0,0.1399,0.00011,15.89391]
[1780004469690,28.93,73711.4,0.0,0.14093,0.00011,15.97538]
[1780004470375,28.93,73711.4,0.0,0.14093,0.00011,15.97538]
[1780004471397,28.93,73711.4,0.0,0.14093,0.00011,15.97538]
[1780004471593,28.93,73729.65,0.0,0.14291,0.00011,16.13151]
[1780004472163,28.93,73729.65,0.0,0.14291,0.00011,16.13151]
[1780004472434,28.93,73729.65,0.0,0.14291,0.00011,16.13151]
[1780004472764,28.93,73729.65,0.0,0.14291,0.00011,16.13151]
[1780004472872,28.93,73766.19,0.0,0.14694,0.00011,16.44414]
[1780004473538,28.93,73766.19,0.0,0.14694,0.00011,16.44414]
[1780004473543,28.93,73766.19,0.0,0.14694,0.00011,16.44414]
[1780004473832,28.93,73766.19,0.0,0.14694,0.00011,16.44414]
[1780004473639,28.93,73769.19,0.0,0.14727,0.00011,16.46984]
[1780004474676,28.93,73769.19,0.0,0.14727,0.00011,16.46984]
[1780004474681,28.93,73769.15,0.0,0.14727,0.00011,16.4695]
[1780004475593,28.93,73769.15,0.0,0.14727,0.00011,16.46956]
[1780004477929,28.93,73768.11,0.0,0.14715,0.00011,16.46065]
[1780004478543,28.93,73768.11,0.0,0.14715,0.00011,16.46065]
[1780004479786,28.93,73748.24,0.0,0.14495,0.00011,16.29064]
[1780004481260,28.93,73746.01,0.0,0.14471,0.00011,16.27132]
[1780004481706,28.93,73744.68,0.0,0.14456,0.00011,16.25984]
[1780004487569,28.93,73737.26,0.0,0.14374,0.00011,16.19623]
[1780004489272,28.93,73738.09,0.0,0.14383,0.00011,16.20334]
[1780004489322,28.93,73738.09,0.0,0.14383,0.00011,16.20334]
[1780004489439,28.93,73738.09,0.0,0.14383,0.00011,16.20334]
[1780004489582,28.93,73739.82,0.0,0.14402,0.00011,16.21814]
[1780004491351,28.93,73740.29,0.0,0.14407,0.00011,16.22205]
[1780004491483,28.93,73740.29,0.0,0.14407,0.00011,16.22205]
[1780004491599,28.93,73741.95,0.0,0.14423,0.00011,16.23269]
[1780004492809,28.93,73741.95,0.0,0.14423,0.00011,16.23269]
[1780004492850,28.93,73741.95,0.0,0.14423,0.00011,16.23269]
[1780004492817,28.93,73750.35,0.0,0.14515,0.00011,16.30451]
[1780004495399,28.93,73753.78,0.0,0.14553,0.00011,16.33366]
[1780004495624,28.93,73753.78,0.0,0.14553,0.00011,16.3335]
[1780004500659,28.93,73757.47,0.0,0.14592,0.00011,16.36419]
[1780004503734,28.93,73767.08,0.0,0.14698,0.00011,16.44588]
[1780004509723,28.93,73766.31,0.0,0.14689,0.00011,16.43925]
[1780004514757,28.93,73765.02,0.0,0.14675,0.00011,16.42825]
[1780004519793,28.93,73758.95,0.0,0.14608,0.00011,16.37647]
[1780004521818,28.93,73747.68,0.0,0.14483,0.00011,16.27967]
[1780004525837,28.93,73735.88,0.0,0.14353,0.00011,16.17854]
[1780004530870,28.93,73731.95,0.0,0.14311,0.00011,16.14525]
[1780004536912,28.93,73739.65,0.0,0.14396,0.00011,16.21157]
[1780004539933,28.93,73749.0,0.0,0.14499,0.00011,16.29152]
[1780004544968,28.93,73757.82,0.0,0.14595,0.00011,16.36628]
[1780004550004,28.93,73762.76,0.0,0.14648,0.00011,16.40747]
[1780004555071,28.93,73766.89,0.0,0.14691,0.00011,16.43875]
[1780004561094,28.93,73770.04,0.0,0.14726,0.00011,16.46565]
[1780004566060,28.92,73774.78,0.0,0.14778,0.00011,16.50546]
[1780004566867,28.93,73793.1,0.0,0.14983,0.00011,16.66277]
[1780004567449,28.93,73793.1,0.0,0.14983,0.00011,16.66277]
[1780004567689,28.93,73793.1,0.0,0.14983,0.00011,16.66277]
[1780004567708,28.93,73812.98,0.0,0.15208,0.00011,16.8334]
[1780004568809,28.93,73812.98,0.0,0.15208,0.00011,16.8334]
[1780004568950,28.93,73812.98,0.0,0.15208,0.00011,16.8334]
[1780004569229,28.93,73812.79,0.0,0.15206,0.00011,16.83206]
[1780004569233,28.93,73807.06,0.0,0.15141,0.00011,16.78287]
[1780004570535,28.93,73807.06,0.0,0.15141,0.00011,16.78287]
[1780004570862,28.92,73807.36,0.0,0.15144,0.00011,16.78503]
[1780004576031,28.92,73806.48,0.0,0.15134,0.00011,16.77696]
[1780004580810,28.92,73793.55,0.0,0.14986,0.00011,16.66505]
[1780004582775,28.92,73783.93,0.0,0.14878,0.00011,16.58253]
[1780004584837,28.92,73774.74,0.0,0.14775,0.00011,16.50337]
[1780004586205,28.92,73774.74,0.0,0.14775,0.00011,16.50337]
[1780004586215,28.92,73774.74,0.0,0.14775,0.00011,16.50337]
[1780004586920,28.92,73772.15,0.0,0.14746,0.00011,16.481]
[1780004588244,28.92,73771.35,0.0,0.14737,0.00011,16.47407]
[1780004588270,28.92,73771.35,0.0,0.14737,0.00011,16.47407]
[1780004588990,28.92,73774.27,0.0,0.14769,0.00011,16.49903]
[1780004590310,28.92,73776.22,0.0,0.14791,0.00011,16.51594]
[1780004590955,28.92,73778.88,0.0,0.14821,0.00011,16.53892]
[1780004592386,28.92,73781.39,0.0,0.14849,0.00011,16.56059]
[1780004592407,28.92,73781.39,0.0,0.14849,0.00011,16.56059]
[1780004594441,28.92,73783.24,0.0,0.1487,0.00011,16.57667]
[1780004594480,28.92,73783.24,0.0,0.1487,0.00011,16.57667]
[1780004596484,28.92,73784.6,0.0,0.14886,0.00011,16.58852]
[1780004596519,28.92,73784.6,0.0,0.14886,0.00011,16.58852]
[1780004598561,28.92,73785.35,0.0,0.14894,0.00011,16.59503]
[1780004598631,28.92,73785.35,0.0,0.14894,0.00011,16.59503]
[1780004600612,28.92,73785.48,0.0,0.14896,0.00011,16.59638]
[1780004600709,28.92,73785.48,0.0,0.14896,0.00011,16.59638]
[1780004602698,28.92,73784.44,0.0,0.14885,0.00011,16.58762]
[1780004602774,28.92,73784.44,0.0,0.14885,0.00011,16.58762]
[1780004604757,28.92,73783.62,0.0,0.14876,0.00011,16.58077]
[1780004604811,28.92,73783.62,0.0,0.14876,0.00011,16.58077]
[1780004606806,28.92,73783.12,0.0,0.1487,0.00011,16.57667]
[1780004606899,28.92,73783.12,0.0,0.1487,0.00011,16.57667]
[1780004608872,28.92,73783.53,0.0,0.14875,0.00011,16.58038]
[1780004608984,28.92,73783.53,0.0,0.14875,0.00011,16.58038]
[1780004610930,28.92,73782.69,0.0,0.14866,0.00011,16.57337]
[1780004611055,28.93,73782.66,0.0,0.14863,0.00011,16.56966]
[1780004616093,28.93,73781.99,0.0,0.14857,0.00011,16.56446]
[1780004621100,28.93,73782.17,0.0,0.14859,0.00011,16.56658]
[1780004621262,28.93,73782.17,0.0,0.14859,0.00011,16.56658]
[1780004621285,28.93,73782.17,0.0,0.14859,0.00011,16.56658]
[1780004621819,28.93,73782.17,0.0,0.14859,0.00011,16.56658]
[1780004621894,28.93,73782.17,0.0,0.14859,0.00011,16.56658]
[1780004623802,28.93,73792.64,0.0,0.14977,0.00011,16.65671]
[1780004629943,28.93,73796.57,0.0,0.15022,0.00011,16.69035]
[1780004631151,28.93,73803.35,0.0,0.15098,0.00011,16.74839]
[1780004632015,28.93,73814.43,0.0,0.15224,0.00011,16.84342]
[1780004633709,28.93,73816.44,0.0,0.15246,0.00011,16.86055]
[1780004633811,28.93,73816.91,0.0,0.15251,0.00011,16.86433]
[1780004634833,28.93,73816.91,0.0,0.15251,0.00011,16.86433]
[1780004634868,28.93,73816.91,0.0,0.15251,0.00011,16.86433]
[1780004637138,28.93,73809.14,0.0,0.15162,0.00011,16.7968]
[1780004637786,28.92,73806.19,0.0,0.15128,0.00011,16.77127]
[1780004639955,28.92,73796.82,0.0,0.15022,0.00011,16.69046]
[1780004644688,28.92,73787.17,0.0,0.14913,0.00011,16.60744]
[1780004648856,28.92,73801.27,0.0,0.15072,0.00011,16.72859]
[1780004653665,28.92,73804.17,0.0,0.15104,0.00011,16.75309]
[1780004656453,28.92,73816.07,0.0,0.15239,0.00011,16.8548]
[1780004656773,28.92,73816.07,0.0,0.15238,0.00011,16.85455]
[1780004660619,28.92,73812.64,0.0,0.15198,0.00011,16.82424]
[1780004660803,28.92,73810.86,0.0,0.15178,0.00011,16.80871]
[1780004665840,28.92,73809.66,0.0,0.15163,0.00011,16.79733]
[1780004670875,28.92,73811.4,0.0,0.15181,0.00011,16.81115]
[1780004674744,28.92,73812.32,0.0,0.15188,0.00011,16.81526]
[1780004677122,28.91,73815.93,0.0,0.15228,0.00011,16.84501]
[1780004677923,28.91,73816.58,0.0,0.15235,0.00011,16.85031]
[1780004682957,28.91,73820.3,0.0,0.15275,0.00011,16.88081]
[1780004683594,28.91,73820.3,0.0,0.15275,0.00011,16.88081]
[1780004684230,28.91,73822.58,0.0,0.15301,0.00011,16.90008]
[1780004684335,28.91,73822.58,0.0,0.15301,0.00011,16.90008]
[1780004684971,28.91,73822.53,0.0,0.153,0.00011,16.89958]
[1780004687282,28.91,73823.57,0.0,0.15312,0.00011,16.9083]
[1780004687306,28.91,73823.57,0.0,0.15312,0.00011,16.9083]
[1780004688100,28.91,73816.17,0.0,0.15227,0.00011,16.84463]
[1780004690029,28.91,73803.81,0.0,0.15086,0.00011,16.73786]
[1780004693518,28.91,73809.19,0.0,0.15146,0.00011,16.78358]
[1780004694088,28.91,73809.67,0.0,0.15151,0.00011,16.7875]
[1780004697805,28.91,73809.91,0.0,0.15153,0.00011,16.78894]
[1780004698128,28.91,73810.45,0.0,0.15159,0.00011,16.79337]
[1780004700599,28.91,73814.84,0.0,0.15209,0.00011,16.83067]
[1780004700635,28.91,73814.84,0.0,0.15209,0.00011,16.83067]
[1780004706132,28.9,73804.32,0.0,0.15087,0.00011,16.73903]
[1780004708147,28.9,73792.36,0.0,0.14952,0.00011,16.6361]
[1780004711167,28.9,73802.6,0.0,0.15067,0.00011,16.72388]
[1780004717471,28.9,73803.06,0.0,0.15071,0.00011,16.72685]
[1780004723253,28.9,73800.54,0.0,0.15042,0.00011,16.70456]
[1780004728287,28.9,73797.71,0.0,0.15009,0.00011,16.67975]
[1780004732576,28.9,73790.61,0.0,0.14927,0.00011,16.61509]
[1780004738361,28.9,73792.95,0.0,0.14953,0.00011,16.63523]
[1780004742385,28.9,73783.04,0.0,0.14842,0.00011,16.55015]
[1780004744402,28.9,73772.48,0.0,0.14723,0.00011,16.45924]
[1780004749438,28.9,73766.39,0.0,0.14655,0.00011,16.40676]
[1780004754471,28.9,73762.82,0.0,0.14615,0.00011,16.37617]
[1780004759529,28.9,73762.44,0.0,0.14611,0.00011,16.37299]
[1780004759744,28.9,73762.44,0.0,0.14611,0.00011,16.37299]
[1780004759881,28.9,73745.78,0.0,0.14427,0.00011,16.23]
[1780004760350,28.9,73745.78,0.0,0.14427,0.00011,16.23]
[1780004761118,28.9,73745.44,0.0,0.14423,0.00011,16.22702]
[1780004761718,28.9,73745.44,0.0,0.14423,0.00011,16.22702]
[1780004761896,28.9,73737.65,0.0,0.14338,0.00011,16.16027]
[1780004766021,28.9,73731.72,0.0,0.14273,0.00011,16.10972]
[1780004766052,28.9,73729.37,0.0,0.14247,0.00011,16.08972]
[1780004771599,28.9,73730.51,0.0,0.14261,0.00011,16.10026]
[1780004776891,28.9,73734.02,0.0,0.143,0.00011,16.13085]
[1780004782675,28.9,73741.85,0.0,0.14386,0.00011,16.1983]
[1780004787710,28.9,73742.3,0.0,0.14391,0.00011,16.20227]
[1780004793003,28.9,73741.12,0.0,0.14376,0.00011,16.1887]
[1780004798787,28.9,73740.51,0.0,0.1437,0.00011,16.18362]
[1780004804246,28.9,73748.48,0.0,0.14457,0.00011,16.25186]
[1780004813916,28.9,73754.82,0.0,0.14526,0.00011,16.30528]
[1780004817605,28.9,73766.3,0.0,0.14652,0.00011,16.40301]
[1780004824731,28.9,73763.98,0.0,0.14624,0.00011,16.38136]
[1780004827948,28.9,73761.99,0.0,0.14601,0.00011,16.36363]
[1780004828251,28.9,73758.36,0.0,0.14561,0.00011,16.3323]
[1780004830809,28.9,73753.74,0.0,0.14509,0.00011,16.29234]
[1780004831266,28.9,73751.78,0.0,0.14487,0.00011,16.27539]
[1780004836276,28.89,73748.95,0.0,0.14455,0.00011,16.25065]
[1780004841287,28.89,73746.74,0.0,0.14431,0.00011,16.23141]
[1780004846321,28.89,73739.58,0.0,0.14352,0.00011,16.16995]
[1780004851350,28.89,73736.78,0.0,0.14319,0.00011,16.14264]
[1780004856385,28.9,73735.07,0.0,0.14301,0.00011,16.12844]
[1780004861419,28.9,73733.97,0.0,0.14289,0.00011,16.11956]
[1780004866431,28.9,73732.61,0.0,0.14275,0.00011,16.10863]
[1780004871445,28.9,73733.17,0.0,0.14283,0.00011,16.11428]
[1780004872329,28.9,73744.66,0.0,0.14409,0.00011,16.21277]
[1780004877342,28.9,73757.84,0.0,0.14554,0.00011,16.32582]
[1780004882347,28.9,73759.95,0.0,0.14577,0.00011,16.34341]
[1780004887388,28.9,73760.58,0.0,0.14583,0.00011,16.3479]
[1780004890441,28.9,73750.8,0.0,0.14474,0.00011,16.26376]
[1780004894425,28.9,73741.21,0.0,0.14369,0.00011,16.18161]
[1780004899449,28.9,73736.08,0.0,0.14313,0.00011,16.13814]
[1780004904462,28.9,73735.66,0.0,0.14311,0.00011,16.13646]
[1780004909504,28.9,73735.73,0.0,0.14314,0.00011,16.13887]
[1780004914584,28.91,73735.85,0.0,0.14315,0.00011,16.13809]
[1780004919610,28.91,73736.42,0.0,0.14324,0.00011,16.14461]
[1780004924657,28.91,73736.34,0.0,0.14325,0.00011,16.14551]
[1780004929686,28.91,73736.34,0.0,0.14327,0.00011,16.14707]
[1780004934695,28.91,73735.25,0.0,0.14317,0.00011,16.13927]
[1780004939752,28.92,73734.55,0.0,0.14311,0.00011,16.1346]
[1780004944834,28.92,73733.45,0.0,0.143,0.00011,16.12567]
[1780004949902,28.92,73733.43,0.0,0.143,0.00011,16.12604]
[1780004954995,28.92,73733.65,0.0,0.14303,0.00011,16.12845]
[1780004960068,28.92,73733.47,0.0,0.14302,0.00011,16.12742]
[1780004965096,28.92,73733.97,0.0,0.14308,0.00011,16.13217]
[1780004970134,28.92,73734.62,0.0,0.14316,0.00011,16.13818]
[1780004975218,28.92,73736.15,0.0,0.14331,0.00011,16.14816]
[1780004980238,28.92,73742.19,0.0,0.14397,0.00011,16.20023]
[1780004985240,28.92,73750.42,0.0,0.1449,0.00011,16.27197]
[1780004990253,28.93,73749.35,0.0,0.14479,0.00011,16.26383]
[1780004994413,28.93,73739.18,0.0,0.14369,0.00011,16.17787]
[1780004999430,28.93,73738.09,0.0,0.14358,0.00011,16.16971]
[1780005004477,28.93,73734.64,0.0,0.14321,0.00011,16.14034]
[1780005009520,28.93,73733.05,0.0,0.14304,0.00011,16.12713]
[1780005014597,28.93,73732.95,0.0,0.14303,0.00011,16.12672]
[1780005019631,28.93,73732.95,0.0,0.14304,0.00011,16.12721]
[1780005024683,28.93,73733.59,0.0,0.14312,0.00011,16.1332]
[1780005029702,28.93,73733.64,0.0,0.14313,0.00011,16.13418]
[1780005030428,28.93,73719.63,0.0,0.1416,0.00011,16.01461]
[1780005032521,28.93,73716.52,0.0,0.14124,0.00011,15.98461]
[1780005032589,28.93,73716.52,0.0,0.14124,0.00011,15.98461]
[1780005033445,28.93,73716.52,0.0,0.14124,0.00011,15.9847]
[1780005034574,28.93,73716.36,0.0,0.14123,0.00011,15.98345]
[1780005034662,28.93,73716.36,0.0,0.14123,0.00011,15.98345]
[1780005035459,28.93,73716.38,0.0,0.14123,0.00011,15.98373]
[1780005036646,28.93,73716.38,0.0,0.14123,0.00011,15.98373]
[1780005036750,28.93,73716.38,0.0,0.14123,0.00011,15.98373]
[1780005036765,28.93,73716.38,0.0,0.14123,0.00011,15.98373]
[1780005036842,28.93,73716.38,0.0,0.14123,0.00011,15.98373]
[1780005037382,28.93,73716.38,0.0,0.14123,0.00011,15.98373]
[1780005043516,28.94,73711.39,0.0,0.14072,0.00011,15.94325]
[1780005045330,28.94,73711.39,0.0,0.14072,0.00011,15.94325]
[1780005045371,28.94,73711.58,0.0,0.14074,0.00011,15.94522]
[1780005050818,28.94,73707.66,0.0,0.14033,0.00011,15.9128]
[1780005055367,28.94,73710.65,0.0,0.14067,0.00011,15.93897]
[1780005055444,28.94,73710.65,0.0,0.14067,0.00011,15.93897]
[1780005055446,28.94,73711.48,0.0,0.14076,0.00011,15.94645]
[1780005060866,28.94,73717.95,0.0,0.14148,0.00011,16.0028]
[1780005060977,28.94,73717.95,0.0,0.14148,0.00011,16.0028]
[1780005061575,28.94,73720.0,0.0,0.14171,0.00011,16.02091]
[1780005062529,28.94,73723.82,0.0,0.14213,0.00011,16.05381]
[1780005063670,28.94,73725.18,0.0,0.14228,0.00011,16.06566]
[1780005063697,28.94,73725.18,0.0,0.14228,0.00011,16.06566]
[1780005069698,28.95,73728.5,0.0,0.14266,0.00011,16.09534]
[1780005074986,28.95,73732.54,0.0,0.14311,0.00011,16.13079]
[1780005081215,28.95,73732.57,0.0,0.14312,0.00011,16.13146]
[1780005081416,28.95,73732.57,0.0,0.14312,0.00011,16.13146]
[1780005082337,28.95,73732.26,0.0,0.14309,0.00011,16.12922]
[1780005088467,28.95,73738.3,0.0,0.14376,0.00011,16.1813]
[1780005093821,28.95,73742.89,0.0,0.14426,0.00011,16.21864]
[1780005098902,28.96,73743.52,0.0,0.14435,0.00011,16.22562]
[1780005103937,28.96,73743.21,0.0,0.14433,0.00011,16.22428]
[1780005105608,28.96,73743.96,0.0,0.14442,0.00011,16.23094]
[1780005109175,28.96,73746.71,0.0,0.14473,0.00011,16.25514]
[1780005113375,28.96,73747.75,0.0,0.14485,0.00011,16.26484]
[1780005113420,28.96,73747.75,0.0,0.14485,0.00011,16.26484]
[1780005115257,28.96,73750.07,0.0,0.14512,0.00011,16.28506]
[1780005117861,28.96,73753.67,0.0,0.14552,0.00011,16.31626]
[1780005118360,28.96,73753.67,0.0,0.14552,0.00011,16.31626]
[1780005118586,28.96,73759.3,0.0,0.14614,0.00011,16.36453]
[1780005119510,28.96,73759.3,0.0,0.14614,0.00011,16.36453]
[1780005119533,28.96,73762.08,0.0,0.14645,0.00011,16.38843]
[1780005121576,28.96,73763.41,0.0,0.1466,0.00011,16.39986]
[1780005121588,28.96,73763.41,0.0,0.1466,0.00011,16.39986]
[1780005121659,28.96,73763.85,0.0,0.14665,0.00011,16.40365]
[1780005122064,28.96,73763.85,0.0,0.14665,0.00011,16.40366]
[1780005128105,28.96,73763.13,0.0,0.14657,0.00011,16.39754]
[1780005133140,28.96,73762.57,0.0,0.14651,0.00011,16.39281]
[1780005136290,28.96,73762.12,0.0,0.14646,0.00011,16.38899]
[1780005136590,28.96,73762.12,0.0,0.14646,0.00011,16.38901]
[1780005138142,28.96,73762.12,0.0,0.14646,0.00011,16.38903]
[1780005138152,28.96,73762.12,0.0,0.14646,0.00011,16.38903]
[1780005143189,28.96,73762.93,0.0,0.14655,0.00011,16.39605]
[1780005144558,28.96,73765.31,0.0,0.14682,0.00011,16.41643]
[1780005144572,28.96,73765.31,0.0,0.14682,0.00011,16.41643]
[1780005144624,28.96,73765.65,0.0,0.14685,0.00011,16.41935]
[1780005144705,28.96,73765.65,0.0,0.14685,0.00011,16.41935]
[1780005145481,28.96,73762.31,0.0,0.14648,0.00011,16.39075]
[1780005146394,28.96,73762.31,0.0,0.14648,0.00011,16.39075]
[1780005146492,28.96,73758.74,0.0,0.14609,0.00011,16.3602]
[1780005148881,28.96,73758.11,0.0,0.14602,0.00011,16.35488]
[1780005149570,28.96,73749.96,0.0,0.14512,0.00011,16.28525]
[1780005152579,28.96,73746.38,0.0,0.1447,0.00011,16.25131]
[1780005152585,28.96,73746.38,0.0,0.1447,0.00011,16.25131]
[1780005152589,28.96,73746.38,0.0,0.1447,0.00011,16.25131]
[1780005154398,28.96,73746.81,0.0,0.14475,0.00011,16.25534]
[1780005154486,28.96,73757.18,0.0,0.1459,0.00011,16.344]
[1780005155552,28.96,73769.27,0.0,0.14724,0.00011,16.44782]
[1780005156708,28.96,73769.27,0.0,0.14724,0.00011,16.44782]
[1780005156758,28.96,73769.27,0.0,0.14724,0.00011,16.44782]
[1780005156874,28.96,73769.27,0.0,0.14724,0.00011,16.44782]
[1780005157246,28.96,73769.27,0.0,0.14724,0.00011,16.44782]
[1780005157333,28.96,73772.46,0.0,0.1476,0.00011,16.47532]
[1780005158586,28.96,73772.46,0.0,0.1476,0.00011,16.47532]
[1780005158603,28.96,73772.46,0.0,0.1476,0.00011,16.47532]
[1780005158624,28.96,73773.09,0.0,0.14768,0.00011,16.4809]
[1780005158783,28.96,73773.09,0.0,0.14768,0.00011,16.4809]
[1780005158793,28.96,73773.09,0.0,0.14768,0.00011,16.4809]
[1780005158817,28.96,73773.09,0.0,0.14768,0.00011,16.4809]
[1780005158884,28.96,73773.09,0.0,0.14768,0.00011,16.4809]
[1780005159328,28.96,73773.09,0.0,0.14768,0.00011,16.48108]
[1780005160895,28.97,73776.6,0.0,0.14807,0.00011,16.5113]
[1780005161341,28.97,73776.6,0.0,0.14807,0.00011,16.51147]
[1780005166378,28.97,73782.53,0.0,0.14874,0.00011,16.56229]
[1780005171412,28.97,73787.29,0.0,0.14928,0.00011,16.60349]
[1780005176447,28.97,73797.56,0.0,0.15044,0.00011,16.69163]
[1780005181640,28.97,73800.07,0.0,0.15073,0.00011,16.71403]
[1780005181690,28.97,73799.47,0.0,0.15067,0.00011,16.7091]
[1780005187525,28.97,73802.52,0.0,0.15103,0.00011,16.73643]
[1780005190547,28.97,73786.6,0.0,0.14924,0.00011,16.60058]
[1780005191348,28.97,73786.6,0.0,0.14924,0.00011,16.60058]
[1780005191659,28.97,73782.22,0.0,0.14875,0.00011,16.56308]
[1780005196702,28.97,73774.28,0.0,0.14786,0.00011,16.49497]
[1780005201614,28.97,73772.39,0.0,0.14765,0.00011,16.47846]
[1780005201647,28.97,73772.39,0.0,0.14765,0.00011,16.47846]
[1780005201641,28.97,73768.53,0.0,0.14721,0.00011,16.44528]
[1780005204284,28.97,73761.1,0.0,0.14639,0.00011,16.38169]
[1780005204648,28.97,73760.32,0.0,0.1463,0.00011,16.37507]
[1780005207253,28.97,73758.06,0.0,0.14605,0.00011,16.35587]
[1780005207652,28.97,73758.06,0.0,0.14605,0.00011,16.35587]
[1780005214714,28.97,73748.08,0.0,0.14494,0.00011,16.268]
[1780005219749,28.97,73745.66,0.0,0.14468,0.00011,16.24822]
[1780005224785,28.97,73742.76,0.0,0.14438,0.00011,16.2245]
[1780005229822,28.98,73742.87,0.0,0.14441,0.00011,16.22683]
[1780005234857,28.98,73743.32,0.0,0.14447,0.00011,16.23158]
[1780005239893,28.98,73756.68,0.0,0.14596,0.00011,16.34677]
[1780005244927,28.98,73756.77,0.0,0.14597,0.00011,16.34783]
[1780005249962,28.98,73756.66,0.0,0.14596,0.00011,16.34725]
[1780005256255,28.98,73756.62,0.0,0.14597,0.00011,16.34741]
[1780005262298,28.98,73756.79,0.0,0.14599,0.00011,16.34926]
[1780005270102,28.98,73757.0,0.0,0.14602,0.00011,16.35141]
[1780005275137,28.98,73757.24,0.0,0.14602,0.00011,16.35019]
[1780005280173,28.98,73757.38,0.0,0.14604,0.00011,16.35156]
[1780005286214,28.98,73757.35,0.0,0.14604,0.00011,16.35155]
[1780005291250,28.98,73757.57,0.0,0.14607,0.00011,16.3536]
[1780005295529,28.98,73745.71,0.0,0.14476,0.00011,16.25246]
[1780005302578,28.99,73745.08,0.0,0.14471,0.00011,16.24825]
[1780005303204,28.99,73745.08,0.0,0.14471,0.00011,16.24825]
[1780005303743,28.99,73745.08,0.0,0.14471,0.00011,16.24843]
[1780005306088,28.99,73746.49,0.0,0.14487,0.00011,16.26083]
[1780005306606,28.99,73752.77,0.0,0.14557,0.00011,16.31465]
[1780005312398,28.99,73759.23,0.0,0.14629,0.00011,16.37026]
[1780005318438,28.99,73761.08,0.0,0.14649,0.00011,16.38619]
[1780005323475,28.99,73762.29,0.0,0.14663,0.00011,16.39661]
[1780005328509,28.99,73763.12,0.0,0.14672,0.00011,16.40372]
[1780005335562,28.99,73763.19,0.0,0.1467,0.00011,16.40078]
[1780005340595,28.99,73763.68,0.0,0.14676,0.00011,16.40498]
[1780005345629,28.99,73763.77,0.0,0.14677,0.00011,16.40575]
[1780005350665,28.99,73763.54,0.0,0.14674,0.00011,16.4038]
[1780005356708,28.99,73763.55,0.0,0.14674,0.00011,16.4039]
[1780005361742,28.99,73763.41,0.0,0.14673,0.00011,16.40269]
[1780005366781,28.99,73760.59,0.0,0.14642,0.00011,16.37867]
[1780005368795,28.99,73750.31,0.0,0.14528,0.00011,16.29094]
[1780005373834,28.99,73748.49,0.0,0.14509,0.00011,16.27611]
[1780005378870,28.99,73745.64,0.0,0.14479,0.00011,16.25258]
[1780005383905,28.99,73745.07,0.0,0.14473,0.00011,16.2486]
[1780005388941,28.99,73744.39,0.0,0.14467,0.00011,16.24369]
[1780005395237,29.0,73744.71,0.0,0.1447,0.00011,16.24411]
[1780005401030,29.0,73749.06,0.0,0.14519,0.00011,16.28199]
[1780005406050,29.0,73754.68,0.0,0.14581,0.00011,16.3305]
[1780005411323,29.0,73755.12,0.0,0.14587,0.00011,16.33463]
[1780005421178,29.0,73756.76,0.0,0.14606,0.00011,16.34922]
[1780005426271,29.0,73757.56,0.0,0.14615,0.00011,16.35625]
[1780005432256,29.0,73758.2,0.0,0.14622,0.00011,16.36192]
[1780005441319,29.0,73758.25,0.0,0.14623,0.00011,16.36257]
[1780005446599,29.0,73758.03,0.0,0.14621,0.00011,16.36084]
[1780005452396,29.0,73758.03,0.0,0.14618,0.00011,16.35742]
[1780005457675,29.0,73758.65,0.0,0.14625,0.00011,16.36288]
[1780005462710,29.0,73759.4,0.0,0.14634,0.00011,16.36942]
[1780005468513,29.0,73759.18,0.0,0.14632,0.00011,16.36769]
[1780005473543,29.0,73750.73,0.0,0.14539,0.00011,16.29578]
[1780005478579,29.0,73744.88,0.0,0.14475,0.00011,16.24653]
[1780005483614,29.0,73746.01,0.0,0.14489,0.00011,16.2571]
[1780005488648,29.01,73750.52,0.0,0.14539,0.00011,16.2963]
[1780005493683,29.01,73752.42,0.0,0.14561,0.00011,16.31315]
[1780005498718,29.01,73752.73,0.0,0.14565,0.00011,16.31638]
[1780005506777,29.01,73750.9,0.0,0.14547,0.00011,16.30173]
[1780005513061,29.01,73751.11,0.0,0.14547,0.00011,16.30069]
[1780005518982,29.01,73751.19,0.0,0.14549,0.00011,16.30198]
[1780005522889,29.01,73764.13,0.0,0.14693,0.00011,16.41288]
[1780005527923,29.01,73768.82,0.0,0.14744,0.00011,16.45263]
[1780005535978,29.01,73768.4,0.0,0.14739,0.00011,16.44841]
[1780005536188,29.01,73768.4,0.0,0.14739,0.00011,16.44841]
[1780005536785,29.01,73768.4,0.0,0.14739,0.00011,16.44841]
[1780005536987,29.01,73767.91,0.0,0.14733,0.00011,16.44414]
[1780005538887,29.01,73774.16,0.0,0.14803,0.00011,16.49749]
[1780005539037,29.01,73766.83,0.0,0.14721,0.00011,16.43471]
[1780005543040,29.01,73747.55,0.0,0.14507,0.00011,16.26985]
[1780005548074,29.01,73749.84,0.0,0.14534,0.00011,16.29017]
[1780005553342,29.01,73750.72,0.0,0.14544,0.00011,16.29812]
[1780005559279,29.01,73749.74,0.0,0.14534,0.00011,16.29005]
[1780005564418,29.01,73741.1,0.0,0.1444,0.00011,16.21714]
[1780005570226,29.01,73739.41,0.0,0.14422,0.00011,16.20377]
[1780005575261,29.02,73739.35,0.0,0.1442,0.00011,16.20065]
[1780005580531,29.02,73735.91,0.0,0.14384,0.00011,16.17229]
[1780005586339,29.02,73729.97,0.0,0.14321,0.00011,16.12318]
[1780005591374,29.02,73728.94,0.0,0.14312,0.00011,16.11597]
[1780005596409,29.02,73726.84,0.0,0.14291,0.00011,16.09965]
[1780005601458,29.03,73722.94,0.0,0.1425,0.00011,16.06782]
[1780005606485,29.03,73721.5,0.0,0.14236,0.00011,16.05646]
[1780005609739,29.03,73735.75,0.0,0.14392,0.00011,16.17801]
[1780005616140,29.03,73738.2,0.0,0.1442,0.00011,16.20021]
[1780005620815,29.03,73754.03,0.0,0.14597,0.00011,16.33678]
[1780005625850,29.03,73748.5,0.0,0.14536,0.00011,16.29003]
[1780005632676,29.03,73745.94,0.0,0.14507,0.00011,16.2655]
[1780005637709,29.04,73750.31,0.0,0.14555,0.00011,16.30333]
[1780005642745,29.04,73754.97,0.0,0.14607,0.00011,16.34353]
[1780005647780,29.04,73761.15,0.0,0.14676,0.00011,16.39624]
[1780005649920,29.04,73761.87,0.0,0.14684,0.00011,16.40236]
[1780005650022,29.04,73774.03,0.0,0.14819,0.00011,16.50644]
[1780005650236,29.04,73774.03,0.0,0.14819,0.00011,16.50644]
[1780005650459,29.04,73774.03,0.0,0.14819,0.00011,16.50644]
[1780005650800,29.04,73774.03,0.0,0.1482,0.00011,16.50661]
[1780005654512,29.04,73782.57,0.0,0.14916,0.00011,16.57982]
[1780005654829,29.04,73782.57,0.0,0.14916,0.00011,16.57986]
[1780005657156,29.04,73782.57,0.0,0.14916,0.00011,16.57986]
[1780005657223,29.04,73788.03,0.0,0.14977,0.00011,16.6266]
[1780005661223,29.04,73795.28,0.0,0.15059,0.00011,16.68882]
[1780005661228,29.04,73795.28,0.0,0.15059,0.00011,16.68882]
[1780005661279,29.04,73795.28,0.0,0.15059,0.00011,16.68903]
[1780005661878,29.04,73802.69,0.0,0.15143,0.00011,16.75258]
[1780005662406,29.04,73802.69,0.0,0.15143,0.00011,16.75258]
[1780005662949,29.04,73802.69,0.0,0.15143,0.00011,16.75258]
[1780005662995,29.04,73825.65,0.0,0.15404,0.00011,16.94902]
[1780005665073,29.04,73825.65,0.0,0.15405,0.00011,16.94917]
[1780005665181,29.04,73838.91,0.0,0.15556,0.00012,17.06219]
[1780005665650,29.04,73838.91,0.0,0.15556,0.00012,17.06219]
[1780005665975,29.04,73838.91,0.0,0.15556,0.00012,17.06219]
[1780005666142,29.04,73838.13,0.0,0.15547,0.00012,17.05546]
[1780005666261,29.04,73838.13,0.0,0.15547,0.00012,17.05546]
[1780005666643,29.04,73838.13,0.0,0.15547,0.00012,17.05546]
[1780005667072,29.04,73837.62,0.0,0.15541,0.00012,17.0511]
[1780005667833,29.04,73837.62,0.0,0.15541,0.00012,17.0511]
[1780005668116,29.04,73845.6,0.0,0.15633,0.00012,17.11913]
[1780005673599,29.04,73842.85,0.0,0.156,0.00012,17.09502]
[1780005679003,29.04,73846.33,0.0,0.1564,0.00012,17.12432]
[1780005679376,29.04,73846.33,0.0,0.1564,0.00012,17.12432]
[1780005680187,29.04,73845.12,0.0,0.15626,0.00012,17.11387]
[1780005681382,29.04,73845.72,0.0,0.15633,0.00012,17.11894]
[1780005682025,29.04,73845.72,0.0,0.15632,0.00012,17.11885]
[1780005687059,29.03,73840.7,0.0,0.15574,0.00012,17.07516]
[1780005689075,29.03,73831.14,0.0,0.15463,0.00011,16.99305]
[1780005692106,29.03,73811.89,0.0,0.1524,0.00011,16.82415]
[1780005693112,29.03,73801.29,0.0,0.15122,0.00011,16.73476]
[1780005693829,29.03,73801.29,0.0,0.15122,0.00011,16.73476]
[1780005694118,29.04,73803.46,0.0,0.15148,0.00011,16.7543]
[1780005695125,29.04,73793.53,0.0,0.15035,0.00011,16.66939]
[1780005697126,29.04,73788.73,0.0,0.14982,0.00011,16.62856]
[1780005697152,29.04,73776.83,0.0,0.14849,0.00011,16.52715]
[1780005700137,29.04,73776.52,0.0,0.14845,0.00011,16.52468]
[1780005700252,29.04,73776.58,0.0,0.14846,0.00011,16.52533]
[1780005702072,29.04,73775.22,0.0,0.14831,0.00011,16.51386]
[1780005702278,29.04,73773.45,0.0,0.14812,0.00011,16.49889]
[1780005707293,29.04,73770.04,0.0,0.14775,0.00011,16.47069]
[1780005708235,29.04,73770.04,0.0,0.14775,0.00011,16.47069]
[1780005708252,29.04,73769.45,0.0,0.14769,0.00011,16.46585]
[1780005713254,29.04,73764.9,0.0,0.14718,0.00011,16.42724]
[1780005714260,29.04,73752.76,0.0,0.14584,0.00011,16.3238]
[1780005715267,29.04,73743.19,0.0,0.14479,0.00011,16.24246]
[1780005717280,29.04,73731.82,0.0,0.14355,0.00011,16.14593]
[1780005722320,29.04,73736.93,0.0,0.14413,0.00011,16.1915]
[1780005725349,29.05,73746.38,0.0,0.14518,0.00011,16.27297]
[1780005730383,29.05,73751.02,0.0,0.14571,0.00011,16.31342]
[1780005735419,29.05,73745.25,0.0,0.14508,0.00011,16.26512]
[1780005740454,29.05,73742.12,0.0,0.14475,0.00011,16.23954]
[1780005745491,29.05,73740.88,0.0,0.14463,0.00011,16.23015]
[1780005751787,29.06,73734.95,0.0,0.14399,0.00011,16.17811]
[1780005756888,29.06,73734.67,0.0,0.14397,0.00011,16.17674]
[1780005762610,29.06,73727.96,0.0,0.14327,0.00011,16.12194]
[1780005767929,29.06,73728.49,0.0,0.14335,0.00011,16.12863]
[1780005773687,29.07,73729.15,0.0,0.14345,0.00011,16.13624]
[1780005778723,29.07,73729.42,0.0,0.14351,0.00011,16.14053]
[1780005783758,29.07,73730.5,0.0,0.14365,0.00011,16.15171]
[1780005789078,29.08,73730.86,0.0,0.14372,0.00011,16.15709]
[1780005794835,29.08,73730.89,0.0,0.14375,0.00011,16.15927]
[1780005802174,29.08,73730.73,0.0,0.14377,0.00011,16.16101]
[1780005807209,29.09,73727.56,0.0,0.14345,0.00011,16.13596]
[1780005810034,29.09,73728.57,0.0,0.14357,0.00011,16.14535]
[1780005810315,29.09,73718.38,0.0,0.14247,0.00011,16.05914]
[1780005811401,29.09,73718.38,0.0,0.14247,0.00011,16.05914]
[1780005814042,29.09,73717.11,0.0,0.14232,0.00011,16.04587]
[1780005814551,29.09,73711.11,0.0,0.14167,0.00011,15.99521]
[1780005815351,29.09,73703.31,0.0,0.14083,0.00011,15.929]
[1780005818444,29.09,73697.68,0.0,0.14024,0.00011,15.88239]
[1780005818496,29.09,73697.68,0.0,0.14024,0.00011,15.88239]
[1780005819293,29.09,73691.9,0.0,0.13962,0.00011,15.83379]
[1780005823490,29.1,73683.08,0.0,0.13869,0.00011,15.76004]
[1780005823560,29.1,73683.08,0.0,0.13869,0.00011,15.76004]
[1780005823709,29.1,73683.08,0.0,0.13869,0.00011,15.76004]
[1780005824051,29.1,73681.21,0.0,0.1385,0.00011,15.74454]
[1780005825336,29.1,73693.86,0.0,0.13986,0.00011,15.85209]
[1780005825910,29.1,73693.86,0.0,0.13986,0.00011,15.85209]
[1780005826342,29.1,73687.79,0.0,0.13921,0.00011,15.80109]
[1780005828034,29.1,73686.25,0.0,0.13905,0.00011,15.78804]
[1780005828036,29.1,73686.25,0.0,0.13905,0.00011,15.78804]
[1780005828080,29.1,73686.25,0.0,0.13906,0.00011,15.78861]
[1780005830092,29.1,73674.77,0.0,0.13784,0.00011,15.6918]
[1780005830600,29.1,73674.77,0.0,0.13784,0.00011,15.6918]
[1780005835408,29.1,73661.23,0.0,0.13644,0.00011,15.58002]
[1780005841170,29.11,73666.67,0.0,0.13705,0.00011,15.62902]
[1780005844190,29.11,73655.18,0.0,0.13586,0.00011,15.53332]
[1780005849226,29.11,73664.04,0.0,0.13682,0.00011,15.61015]
[1780005849966,29.11,73664.04,0.0,0.13682,0.00011,15.61015]
[1780005850111,29.11,73664.04,0.0,0.13682,0.00011,15.61015]
[1780005850254,29.11,73664.04,0.0,0.13682,0.00011,15.61015]
[1780005850855,29.11,73670.96,0.0,0.13756,0.00011,15.66913]
[1780005851400,29.11,73670.96,0.0,0.13756,0.00011,15.66913]
[1780005851404,29.11,73670.96,0.0,0.13756,0.00011,15.66913]
[1780005851390,29.11,73671.22,0.0,0.13759,0.00011,15.67176]
[1780005851464,29.11,73671.22,0.0,0.13759,0.00011,15.67176]
[1780005852245,29.11,73671.22,0.0,0.13759,0.00011,15.67216]
[1780005852890,29.11,73671.22,0.0,0.13759,0.00011,15.67216]
[1780005853455,29.12,73663.79,0.0,0.13681,0.00011,15.60973]
[1780005854948,29.12,73661.85,0.0,0.13661,0.00011,15.59378]
[1780005855005,29.12,73661.85,0.0,0.13661,0.00011,15.59378]
[1780005855266,29.12,73661.85,0.0,0.13662,0.00011,15.59425]
[1780005860304,29.12,73664.94,0.0,0.13698,0.00011,15.62282]
[1780005865266,29.12,73662.91,0.0,0.13679,0.00011,15.60758]
[1780005865359,29.12,73662.11,0.0,0.13671,0.00011,15.60132]
[1780005869398,29.13,73669.17,0.0,0.13747,0.00011,15.66242]
[1780005869404,29.13,73669.17,0.0,0.13747,0.00011,15.66242]
[1780005869414,29.13,73669.17,0.0,0.13747,0.00011,15.66242]
[1780005869418,29.13,73669.17,0.0,0.13747,0.00011,15.66242]
[1780005869409,29.13,73669.42,0.0,0.13751,0.00011,15.66534]
[1780005870444,29.13,73670.09,0.0,0.13758,0.00011,15.67101]
[1780005871471,29.13,73670.09,0.0,0.13758,0.00011,15.67101]
[1780005871559,29.13,73670.11,0.0,0.13757,0.00011,15.66843]
[1780005872388,29.13,73670.11,0.0,0.13757,0.00011,15.66883]
[1780005873516,29.13,73670.33,0.0,0.1376,0.00011,15.67069]
[1780005874417,29.13,73671.42,0.0,0.13772,0.00011,15.6803]
[1780005876464,29.13,73691.74,0.0,0.1399,0.00011,15.85327]
[1780005877688,29.13,73691.74,0.0,0.1399,0.00011,15.85341]
[1780005877703,29.13,73691.74,0.0,0.1399,0.00011,15.85341]
[1780005877746,29.13,73691.74,0.0,0.1399,0.00011,15.85341]
[1780005878428,29.13,73694.79,0.0,0.14023,0.00011,15.87935]
[1780005880190,29.13,73694.87,0.0,0.14024,0.00011,15.88003]
[1780005880232,29.13,73694.87,0.0,0.14024,0.00011,15.88003]
[1780005880444,29.13,73695.67,0.0,0.14032,0.00011,15.88691]
[1780005885477,29.13,73693.49,0.0,0.1401,0.00011,15.86888]
[1780005885865,29.13,73693.49,0.0,0.1401,0.00011,15.86888]
[1780005885890,29.13,73693.49,0.0,0.1401,0.00011,15.86888]
[1780005885912,29.13,73693.49,0.0,0.1401,0.00011,15.86888]
[1780005886483,29.13,73693.44,0.0,0.14009,0.00011,15.86855]
[1780005887960,29.13,73693.34,0.0,0.14008,0.00011,15.8678]
[1780005888499,29.13,73693.47,0.0,0.1401,0.00011,15.86907]
[1780005893533,29.13,73687.93,0.0,0.13951,0.00011,15.82244]
[1780005896230,29.13,73681.84,0.0,0.13886,0.00011,15.77104]
[1780005896322,29.13,73674.76,0.0,0.13812,0.00011,15.71189]
[1780005900669,29.14,73663.61,0.0,0.13695,0.00011,15.6188]
[1780005905908,29.14,73655.7,0.0,0.13613,0.00011,15.55319]
[1780005910943,29.14,73655.6,0.0,0.13615,0.00011,15.55477]
[1780005915342,29.15,73660.1,0.0,0.13665,0.00011,15.59481]
[1780005915498,29.15,73663.04,0.0,0.13697,0.00011,15.62008]
[1780005916887,29.15,73665.66,0.0,0.13726,0.00011,15.64307]
[1780005917519,29.15,73665.77,0.0,0.13727,0.00011,15.644]
[1780005922531,29.15,73663.48,0.0,0.13705,0.00011,15.62641]
[1780005927553,29.15,73665.92,0.0,0.13734,0.00011,15.64956]
[1780005929249,29.15,73668.39,0.0,0.13761,0.00011,15.67082]
[1780005929423,29.15,73674.47,0.0,0.13826,0.00011,15.72256]
[1780005933388,29.16,73672.87,0.0,0.13807,0.00011,15.70644]
[1780005933407,29.16,73672.87,0.0,0.13807,0.00011,15.70644]
[1780005933493,29.16,73670.4,0.0,0.13781,0.00011,15.68589]
[1780005933589,29.16,73670.4,0.0,0.13781,0.00011,15.68589]
[1780005934522,29.16,73673.53,0.0,0.13815,0.00011,15.713]
[1780005935440,29.16,73673.53,0.0,0.13815,0.00011,15.713]
[1780005935450,29.16,73673.53,0.0,0.13815,0.00011,15.713]
[1780005937508,29.16,73676.53,0.0,0.13847,0.00011,15.73835]
[1780005937564,29.16,73674.62,0.0,0.13827,0.00011,15.72249]
[1780005937844,29.16,73674.25,0.0,0.13824,0.00011,15.71966]
[1780005939571,29.16,73674.26,0.0,0.13824,0.00011,15.72005]
[1780005940507,29.16,73673.48,0.0,0.13817,0.00011,15.71407]
[1780005945510,29.16,73672.72,0.0,0.1381,0.00011,15.70891]
[1780005945661,29.16,73673.25,0.0,0.13816,0.00011,15.7137]
[1780005945668,29.16,73673.25,0.0,0.13816,0.00011,15.7137]
[1780005945899,29.16,73673.25,0.0,0.13816,0.00011,15.7137]
[1780005951224,29.17,73667.26,0.0,0.13756,0.00011,15.6651]
[1780005956979,29.17,73663.12,0.0,0.13714,0.00011,15.6321]
[1780005962014,29.17,73660.86,0.0,0.13693,0.00011,15.61513]
[1780005967332,29.17,73659.12,0.0,0.13675,0.00011,15.60088]
[1780005971647,29.18,73668.27,0.0,0.13777,0.00011,15.68218]
[1780005972515,29.18,73668.4,0.0,0.13779,0.00011,15.68364]
[1780005976692,29.18,73673.76,0.0,0.13838,0.00011,15.73027]
[1780005976703,29.18,73673.76,0.0,0.13838,0.00011,15.73027]
[1780005976710,29.18,73673.76,0.0,0.13838,0.00011,15.73027]
[1780005978838,29.18,73673.56,0.0,0.13836,0.00011,15.72919]
[1780005978893,29.18,73673.56,0.0,0.13836,0.00011,15.72919]
[1780005979132,29.18,73673.45,0.0,0.13836,0.00011,15.72855]
[1780005980819,29.18,73674.07,0.0,0.13842,0.00011,15.73379]
[1780005981521,29.18,73672.96,0.0,0.13831,0.00011,15.72499]
[1780005982882,29.18,73672.79,0.0,0.1383,0.00011,15.72384]
[1780005982898,29.18,73672.79,0.0,0.1383,0.00011,15.72384]
[1780005983160,29.18,73672.79,0.0,0.1383,0.00011,15.72384]
[1780005984934,29.18,73673.11,0.0,0.13834,0.00011,15.72713]
[1780005985583,29.19,73672.17,0.0,0.13824,0.00011,15.71949]
[1780005987018,29.19,73672.32,0.0,0.13827,0.00011,15.72136]
[1780005988950,29.19,73672.73,0.0,0.13831,0.00011,15.72511]
[1780005989144,29.19,73672.73,0.0,0.13831,0.00011,15.72511]
[1780005989314,29.19,73672.73,0.0,0.13831,0.00011,15.72511]
[1780005990616,29.19,73683.96,0.0,0.13952,0.00011,15.82055]
[1780005991150,29.19,73683.96,0.0,0.13952,0.00011,15.82055]
[1780005991182,29.19,73683.96,0.0,0.13952,0.00011,15.82055]
[1780005993226,29.19,73681.77,0.0,0.13926,0.00011,15.7989]
[1780005993249,29.19,73681.77,0.0,0.13926,0.00011,15.7989]
[1780005993350,29.19,73680.87,0.0,0.13917,0.00011,15.79147]
[1780005995286,29.19,73680.87,0.0,0.13917,0.00011,15.79147]
[1780005995576,29.19,73681.39,0.0,0.13923,0.00011,15.79629]
[1780005997362,29.19,73681.39,0.0,0.13923,0.00011,15.7965]
[1780005997382,29.19,73681.39,0.0,0.13923,0.00011,15.7965]
[1780005997385,29.19,73681.39,0.0,0.13923,0.00011,15.7965]
[1780005999463,29.19,73681.73,0.0,0.13927,0.00011,15.79981]
[1780005999538,29.19,73681.73,0.0,0.13927,0.00011,15.79981]
[1780005999545,29.19,73682.22,0.0,0.13933,0.00011,15.80417]
[1780006001514,29.19,73682.22,0.0,0.13933,0.00011,15.80439]
[1780006001551,29.19,73682.69,0.0,0.13939,0.00011,15.80858]
[1780006006564,29.19,73682.01,0.0,0.13932,0.00011,15.80373]
[1780006007704,29.19,73681.4,0.0,0.13927,0.00011,15.79905]
[1780006007761,29.19,73681.4,0.0,0.13927,0.00011,15.79905]
[1780006008335,29.19,73681.4,0.0,0.13927,0.00011,15.79929]
[1780006008650,29.19,73681.4,0.0,0.13927,0.00011,15.79929]
[1780006009537,29.19,73679.69,0.0,0.13909,0.00011,15.78509]
[1780006009762,29.19,73679.69,0.0,0.13909,0.00011,15.78509]
[1780006009766,29.19,73679.69,0.0,0.13909,0.00011,15.78509]
[1780006010348,29.19,73679.69,0.0,0.13909,0.00011,15.78533]
[1780006011827,29.19,73679.69,0.0,0.13909,0.00011,15.78533]
[1780006012512,29.19,73678.95,0.0,0.13902,0.00011,15.77961]
[1780006013897,29.2,73678.95,0.0,0.13902,0.00011,15.77988]
[1780006013907,29.2,73678.95,0.0,0.13902,0.00011,15.77988]
[1780006014378,29.2,73678.95,0.0,0.13903,0.00011,15.78015]
[1780006015946,29.2,73679.06,0.0,0.13904,0.00011,15.78135]
[1780006016617,29.2,73677.91,0.0,0.13892,0.00011,15.77191]
[1780006018914,29.2,73677.51,0.0,0.13889,0.00011,15.7691]
[1780006018974,29.2,73677.51,0.0,0.13889,0.00011,15.7691]
[1780006019412,29.2,73677.51,0.0,0.1389,0.00011,15.76967]
[1780006021425,29.2,73665.78,0.0,0.13766,0.00011,15.67107]
[1780006024607,29.2,73662.95,0.0,0.13737,0.00011,15.64806]
[1780006034517,29.21,73656.65,0.0,0.13675,0.00011,15.59861]
[1780006039552,29.21,73657.89,0.0,0.13691,0.00011,15.61161]
[1780006042572,29.21,73645.51,0.0,0.13563,0.0001,15.50889]
[1780006044546,29.21,73644.59,0.0,0.13555,0.0001,15.5024]
[1780006044577,29.21,73644.37,0.0,0.13553,0.0001,15.50055]
[1780006049581,29.22,73640.09,0.0,0.1351,0.0001,15.46588]
[1780006054600,29.22,73637.43,0.0,0.13482,0.0001,15.44185]
[1780006059630,29.22,73634.11,0.0,0.13449,0.0001,15.41534]
[1780006064474,29.22,73634.63,0.0,0.13457,0.0001,15.42126]
[1780006064606,29.22,73634.31,0.0,0.13454,0.0001,15.41914]
[1780006069765,29.23,73633.37,0.0,0.13446,0.0001,15.41248]
[1780006074803,29.23,73636.39,0.0,0.1348,0.0001,15.43997]
[1780006079836,29.23,73633.32,0.0,0.13451,0.0001,15.41634]
[1780006084871,29.23,73630.47,0.0,0.13423,0.0001,15.39397]
[1780006088831,29.24,73629.63,0.0,0.13415,0.0001,15.38758]
[1780006088908,29.24,73629.63,0.0,0.13415,0.0001,15.38758]
[1780006088929,29.24,73629.63,0.0,0.13415,0.0001,15.38758]
[1780006088989,29.24,73623.7,0.0,0.13354,0.0001,15.33805]
[1780006090307,29.24,73623.7,0.0,0.13354,0.0001,15.33805]
[1780006090371,29.24,73623.7,0.0,0.13354,0.0001,15.33805]
[1780006090379,29.24,73618.31,0.0,0.13299,0.0001,15.29339]
[1780006092343,29.24,73618.58,0.0,0.13302,0.0001,15.29565]
[1780006092420,29.24,73618.58,0.0,0.13302,0.0001,15.29565]
[1780006092440,29.24,73618.58,0.0,0.13302,0.0001,15.29565]
[1780006092482,29.24,73618.58,0.0,0.13302,0.0001,15.29565]
[1780006094405,29.24,73620.74,0.0,0.13325,0.0001,15.31447]
[1780006094467,29.24,73620.74,0.0,0.13325,0.0001,15.31447]
[1780006094472,29.24,73620.74,0.0,0.13325,0.0001,15.31447]
[1780006094529,29.24,73620.74,0.0,0.13325,0.0001,15.31447]
[1780006096474,29.24,73620.54,0.0,0.13324,0.0001,15.31346]
[1780006096534,29.24,73620.54,0.0,0.13324,0.0001,15.31346]
[1780006096594,29.24,73620.54,0.0,0.13324,0.0001,15.31346]
[1780006096634,29.24,73620.63,0.0,0.13325,0.0001,15.3149]
[1780006098522,29.24,73620.63,0.0,0.13325,0.0001,15.3149]
[1780006098571,29.24,73620.63,0.0,0.13325,0.0001,15.3149]
[1780006098606,29.24,73620.25,0.0,0.13322,0.0001,15.3124]
[1780006100577,29.24,73620.25,0.0,0.13322,0.0001,15.3124]
[1780006100607,29.24,73620.25,0.0,0.13322,0.0001,15.3124]
[1780006100670,29.24,73620.25,0.0,0.13322,0.0001,15.3124]
[1780006100720,29.24,73620.96,0.0,0.13331,0.0001,15.31904]
[1780006102625,29.24,73620.96,0.0,0.13331,0.0001,15.31904]
[1780006102690,29.24,73620.96,0.0,0.13331,0.0001,15.31904]
[1780006102700,29.24,73622.54,0.0,0.13348,0.0001,15.33296]
[1780006104701,29.24,73622.54,0.0,0.13348,0.0001,15.33296]
[1780006104775,29.24,73622.01,0.0,0.13343,0.0001,15.32884]
[1780006104785,29.24,73622.01,0.0,0.13343,0.0001,15.32884]
[1780006104866,29.24,73622.01,0.0,0.13343,0.0001,15.32884]
[1780006106749,29.24,73622.2,0.0,0.13345,0.0001,15.33111]
[1780006106838,29.24,73622.2,0.0,0.13345,0.0001,15.33111]
[1780006106846,29.24,73622.2,0.0,0.13345,0.0001,15.33111]
[1780006106927,29.24,73622.2,0.0,0.13345,0.0001,15.33111]
[1780006108801,29.25,73622.57,0.0,0.1335,0.0001,15.33488]
[1780006108873,29.25,73622.57,0.0,0.1335,0.0001,15.33488]
[1780006109031,29.25,73622.57,0.0,0.1335,0.0001,15.33488]
[1780006109065,29.25,73625.38,0.0,0.1338,0.0001,15.35878]
[1780006110886,29.25,73625.52,0.0,0.13382,0.0001,15.36028]
[1780006110992,29.25,73625.52,0.0,0.13382,0.0001,15.36028]
[1780006111097,29.25,73630.16,0.0,0.13428,0.0001,15.39598]
[1780006112943,29.25,73626.11,0.0,0.13386,0.0001,15.36247]
[1780006113061,29.25,73626.11,0.0,0.13386,0.0001,15.36247]
[1780006113148,29.25,73626.11,0.0,0.13386,0.0001,15.36247]
[1780006113250,29.25,73628.31,0.0,0.13409,0.0001,15.38093]
[1780006114127,29.25,73628.31,0.0,0.13409,0.0001,15.38093]
[1780006114233,29.25,73628.31,0.0,0.13409,0.0001,15.38093]
[1780006114519,29.25,73628.31,0.0,0.13409,0.0001,15.38093]
[1780006114656,29.25,73628.31,0.0,0.13409,0.0001,15.38093]
[1780006114692,29.25,73628.31,0.0,0.13409,0.0001,15.38093]
[1780006114527,29.25,73627.96,0.0,0.13406,0.0001,15.37825]
[1780006114775,29.25,73627.96,0.0,0.13406,0.0001,15.37825]
[1780006115086,29.25,73627.96,0.0,0.13406,0.0001,15.37882]
[1780006116092,29.25,73618.04,0.0,0.13304,0.0001,15.29564]
[1780006117078,29.25,73618.04,0.0,0.13304,0.0001,15.29564]
[1780006117160,29.25,73618.04,0.0,0.13304,0.0001,15.29564]
[1780006117637,29.25,73620.33,0.0,0.13328,0.0001,15.31551]
[1780006118386,29.25,73620.33,0.0,0.13328,0.0001,15.31551]
[1780006118458,29.25,73620.33,0.0,0.13328,0.0001,15.31551]
[1780006118535,29.25,73620.06,0.0,0.13326,0.0001,15.31364]
[1780006119128,29.25,73620.06,0.0,0.13326,0.0001,15.31364]
[1780006119198,29.25,73620.06,0.0,0.13326,0.0001,15.31364]
[1780006119302,29.25,73620.06,0.0,0.13326,0.0001,15.31364]
[1780006119327,29.25,73626.15,0.0,0.13389,0.0001,15.36506]
[1780006121192,29.25,73626.23,0.0,0.1339,0.0001,15.36573]
[1780006121302,29.25,73626.23,0.0,0.1339,0.0001,15.36573]
[1780006121403,29.25,73628.14,0.0,0.13411,0.0001,15.3824]
[1780006123254,29.25,73628.65,0.0,0.13417,0.0001,15.38694]
[1780006123328,29.25,73628.65,0.0,0.13417,0.0001,15.38694]
[1780006123442,29.25,73628.65,0.0,0.13417,0.0001,15.38694]
[1780006123457,29.25,73629.03,0.0,0.13421,0.0001,15.39039]
[1780006125294,29.25,73629.0,0.0,0.13421,0.0001,15.39013]
[1780006125357,29.25,73629.0,0.0,0.13421,0.0001,15.39013]
[1780006125390,29.25,73629.78,0.0,0.13429,0.0001,15.39719]
[1780006127367,29.25,73629.78,0.0,0.13429,0.0001,15.39719]
[1780006127430,29.25,73629.78,0.0,0.13429,0.0001,15.39719]
[1780006127526,29.25,73629.78,0.0,0.13429,0.0001,15.39719]
[1780006127588,29.25,73630.25,0.0,0.13435,0.0001,15.40186]
[1780006129434,29.25,73630.25,0.0,0.13435,0.0001,15.40186]
[1780006129531,29.25,73630.25,0.0,0.13435,0.0001,15.40186]
[1780006129535,29.26,73629.42,0.0,0.13427,0.0001,15.39513]
[1780006131498,29.26,73629.42,0.0,0.13427,0.0001,15.39513]
[1780006131581,29.26,73629.42,0.0,0.13427,0.0001,15.39513]
[1780006131601,29.26,73629.42,0.0,0.13427,0.0001,15.39513]
[1780006131663,29.26,73629.42,0.0,0.13427,0.0001,15.39513]
[1780006133567,29.26,73629.26,0.0,0.13426,0.0001,15.39452]
[1780006133624,29.26,73629.26,0.0,0.13426,0.0001,15.39452]
[1780006133638,29.26,73629.26,0.0,0.13426,0.0001,15.39452]
[1780006133707,29.26,73629.26,0.0,0.13426,0.0001,15.39452]
[1780006135620,29.26,73629.05,0.0,0.13424,0.0001,15.393]
[1780006135674,29.26,73629.05,0.0,0.13424,0.0001,15.393]
[1780006135684,29.26,73629.05,0.0,0.13424,0.0001,15.393]
[1780006135759,29.26,73629.57,0.0,0.1343,0.0001,15.39785]
[1780006137691,29.26,73629.57,0.0,0.1343,0.0001,15.3981]
[1780006137758,29.26,73629.57,0.0,0.1343,0.0001,15.3981]
[1780006137767,29.26,73629.39,0.0,0.13429,0.0001,15.39659]
[1780006137818,29.26,73629.39,0.0,0.13429,0.0001,15.39659]
[1780006139754,29.26,73629.45,0.0,0.1343,0.0001,15.39758]
[1780006139803,29.26,73629.19,0.0,0.13427,0.0001,15.39564]
[1780006139861,29.26,73629.19,0.0,0.13427,0.0001,15.39564]
[1780006140269,29.26,73628.38,0.0,0.13419,0.0001,15.38884]
[1780006141813,29.26,73628.55,0.0,0.13421,0.0001,15.39051]
[1780006141884,29.26,73628.55,0.0,0.13421,0.0001,15.39051]
[1780006142322,29.26,73628.55,0.0,0.13421,0.0001,15.39051]
[1780006142762,29.26,73628.59,0.0,0.13422,0.0001,15.39134]
[1780006143891,29.26,73631.42,0.0,0.13452,0.0001,15.41534]
[1780006143897,29.26,73631.42,0.0,0.13452,0.0001,15.41534]
[1780006145963,29.26,73636.41,0.0,0.13505,0.0001,15.45795]
[1780006145972,29.26,73636.41,0.0,0.13505,0.0001,15.45795]
[1780006146747,29.26,73639.04,0.0,0.13533,0.0001,15.48047]
[1780006150065,29.26,73641.57,0.0,0.13561,0.0001,15.50291]
[1780006150074,29.26,73641.57,0.0,0.13561,0.0001,15.50291]
[1780006150104,29.26,73641.57,0.0,0.13561,0.0001,15.50291]
[1780006150429,29.26,73641.57,0.0,0.13561,0.0001,15.50291]
[1780006150526,29.26,73642.43,0.0,0.1357,0.0001,15.51052]
[1780006152131,29.27,73642.43,0.0,0.13571,0.0001,15.51087]
[1780006152146,29.27,73642.43,0.0,0.13571,0.0001,15.51087]
[1780006152211,29.27,73642.43,0.0,0.13571,0.0001,15.51087]
[1780006152219,29.27,73642.43,0.0,0.13571,0.0001,15.51087]
[1780006152311,29.27,73642.43,0.0,0.13571,0.0001,15.51087]
[1780006152380,29.27,73641.33,0.0,0.1356,0.0001,15.50196]
[1780006153057,29.27,73641.33,0.0,0.1356,0.0001,15.50196]
[1780006154218,29.27,73641.33,0.0,0.1356,0.0001,15.50229]
[1780006154223,29.27,73641.33,0.0,0.1356,0.0001,15.50229]
[1780006154324,29.27,73641.33,0.0,0.1356,0.0001,15.50229]
[1780006154366,29.27,73641.28,0.0,0.1356,0.0001,15.50253]
[1780006156279,29.27,73641.06,0.0,0.13558,0.0001,15.50068]
[1780006156282,29.27,73641.06,0.0,0.13558,0.0001,15.50068]
[1780006156372,29.27,73641.06,0.0,0.13558,0.0001,15.50068]
[1780006156453,29.27,73640.91,0.0,0.13557,0.0001,15.49975]
[1780006158333,29.27,73640.91,0.0,0.13557,0.0001,15.50008]
[1780006158398,29.27,73640.91,0.0,0.13557,0.0001,15.50008]
[1780006158404,29.27,73641.12,0.0,0.1356,0.0001,15.50217]
[1780006160404,29.27,73641.12,0.0,0.1356,0.0001,15.50249]
[1780006160410,29.27,73641.12,0.0,0.1356,0.0001,15.50249]
[1780006160492,29.27,73641.12,0.0,0.1356,0.0001,15.50249]
[1780006160747,29.27,73641.12,0.0,0.1356,0.0001,15.50249]
[1780006160778,29.27,73641.01,0.0,0.1356,0.0001,15.50188]
[1780006160809,29.27,73641.01,0.0,0.1356,0.0001,15.50188]
[1780006160877,29.27,73641.01,0.0,0.1356,0.0001,15.50188]
[1780006162477,29.27,73641.01,0.0,0.1356,0.0001,15.50249]
[1780006162483,29.27,73641.01,0.0,0.1356,0.0001,15.50249]
[1780006162544,29.27,73641.01,0.0,0.1356,0.0001,15.50249]
[1780006162575,29.27,73648.59,0.0,0.1364,0.0001,15.56616]
[1780006164269,29.27,73648.59,0.0,0.1364,0.0001,15.56643]
[1780006169474,29.27,73650.58,0.0,0.13662,0.00011,15.58427]
[1780006170497,29.27,73650.58,0.0,0.13662,0.00011,15.58427]
[1780006170719,29.27,73650.58,0.0,0.13662,0.00011,15.58427]
[1780006170804,29.27,73641.51,0.0,0.13568,0.0001,15.50842]
[1780006173873,29.27,73634.12,0.0,0.13489,0.0001,15.44314]
[1780006174835,29.27,73633.93,0.0,0.13487,0.0001,15.44159]
[1780006174896,29.27,73633.93,0.0,0.13487,0.0001,15.44159]
[1780006176893,29.27,73632.84,0.0,0.13475,0.0001,15.43258]
[1780006177739,29.27,73631.29,0.0,0.13459,0.0001,15.41965]
[1780006178981,29.27,73630.95,0.0,0.13456,0.0001,15.41697]
[1780006179083,29.27,73630.95,0.0,0.13456,0.0001,15.41697]
[1780006179170,29.27,73630.95,0.0,0.13456,0.0001,15.41697]
[1780006179545,29.27,73630.95,0.0,0.13456,0.0001,15.41697]
[1780006181041,29.27,73629.19,0.0,0.13438,0.0001,15.4023]
[1780006181141,29.27,73629.19,0.0,0.13438,0.0001,15.4023]
[1780006181560,29.27,73629.49,0.0,0.13441,0.0001,15.40493]
[1780006183099,29.27,73629.8,0.0,0.13445,0.0001,15.40764]
[1780006183764,29.27,73629.62,0.0,0.13443,0.0001,15.40623]
[1780006184545,29.27,73629.62,0.0,0.13443,0.0001,15.40623]
[1780006184604,29.27,73629.62,0.0,0.13443,0.0001,15.40623]
[1780006184619,29.27,73629.62,0.0,0.13443,0.0001,15.40623]
[1780006184778,29.27,73630.93,0.0,0.13457,0.0001,15.41732]
[1780006185176,29.27,73630.93,0.0,0.13457,0.0001,15.41732]
[1780006185183,29.27,73630.93,0.0,0.13457,0.0001,15.41732]
[1780006185191,29.27,73630.93,0.0,0.13457,0.0001,15.41732]
[1780006185281,29.27,73630.93,0.0,0.13457,0.0001,15.41732]
[1780006185587,29.28,73630.93,0.0,0.13457,0.0001,15.41741]
[1780006187227,29.28,73634.41,0.0,0.13493,0.0001,15.44669]
[1780006187239,29.28,73634.41,0.0,0.13493,0.0001,15.44669]
[1780006187325,29.28,73634.41,0.0,0.13493,0.0001,15.44669]
[1780006187602,29.28,73634.17,0.0,0.13491,0.0001,15.44472]
[1780006189323,29.28,73631.13,0.0,0.13459,0.0001,15.41926]
[1780006189407,29.28,73631.13,0.0,0.13459,0.0001,15.41926]
[1780006189616,29.28,73631.13,0.0,0.13459,0.0001,15.41934]
[1780006191387,29.28,73632.71,0.0,0.13476,0.0001,15.43267]
[1780006191391,29.28,73632.71,0.0,0.13476,0.0001,15.43267]
[1780006191498,29.28,73632.71,0.0,0.13476,0.0001,15.43267]
[1780006191557,29.28,73632.71,0.0,0.13476,0.0001,15.43267]
[1780006191568,29.28,73632.71,0.0,0.13476,0.0001,15.43267]
[1780006191628,29.28,73632.71,0.0,0.13476,0.0001,15.43267]
[1780006191701,29.28,73639.8,0.0,0.1355,0.0001,15.49223]
[1780006192644,29.28,73639.8,0.0,0.1355,0.0001,15.49223]
[1780006192736,29.28,73639.8,0.0,0.1355,0.0001,15.49223]
[1780006193461,29.28,73644.67,0.0,0.13601,0.0001,15.53338]
[1780006195656,29.28,73658.94,0.0,0.13752,0.00011,15.65416]
[1780006200692,29.28,73659.7,0.0,0.13762,0.00011,15.66203]
[1780006203794,29.28,73658.01,0.0,0.13745,0.00011,15.64842]
[1780006205851,29.28,73648.3,0.0,0.13643,0.0001,15.567]
[1780006205902,29.28,73648.3,0.0,0.13643,0.0001,15.567]
[1780006206737,29.28,73648.3,0.0,0.13643,0.0001,15.56712]
[1780006207536,29.28,73648.3,0.0,0.13643,0.0001,15.56712]
[1780006207741,29.28,73648.01,0.0,0.1364,0.0001,15.5648]
[1780006209278,29.28,73647.45,0.0,0.13634,0.0001,15.56022]
[1780006211574,29.28,73642.23,0.0,0.1358,0.0001,15.51669]
[1780006211821,29.28,73639.79,0.0,0.13555,0.0001,15.49639]
[1780006213820,29.28,73626.9,0.0,0.13421,0.0001,15.38867]
[1780006215038,29.28,73626.23,0.0,0.13414,0.0001,15.38309]
[1780006215208,29.28,73626.23,0.0,0.13414,0.0001,15.38309]
[1780006215522,29.28,73626.23,0.0,0.13414,0.0001,15.38309]
[1780006215615,29.28,73626.23,0.0,0.13414,0.0001,15.38309]
[1780006215818,29.28,73610.78,0.0,0.13255,0.0001,15.2538]
[1780006216183,29.28,73610.78,0.0,0.13255,0.0001,15.2538]
[1780006216256,29.28,73610.78,0.0,0.13255,0.0001,15.2538]
[1780006216330,29.28,73610.78,0.0,0.13255,0.0001,15.2538]
[1780006216822,29.28,73607.48,0.0,0.13221,0.0001,15.22647]
[1780006218216,29.28,73608.36,0.0,0.13231,0.0001,15.23414]
[1780006218840,29.28,73607.88,0.0,0.13226,0.0001,15.23042]
[1780006223878,29.29,73609.33,0.0,0.13243,0.0001,15.24412]
[1780006224384,29.29,73609.33,0.0,0.13243,0.0001,15.24412]
[1780006224397,29.29,73609.33,0.0,0.13243,0.0001,15.24412]
[1780006229918,29.29,73615.97,0.0,0.13313,0.0001,15.30126]
[1780006233279,29.29,73616.44,0.0,0.13319,0.0001,15.30569]
[1780006234679,29.29,73616.76,0.0,0.1332,0.0001,15.30533]
[1780006234763,29.29,73616.76,0.0,0.1332,0.0001,15.30533]
[1780006234770,29.29,73616.76,0.0,0.1332,0.0001,15.30533]
[1780006234847,29.29,73616.76,0.0,0.1332,0.0001,15.30533]
[1780006236750,29.29,73617.81,0.0,0.13331,0.0001,15.31437]
[1780006236816,29.29,73617.81,0.0,0.13331,0.0001,15.31437]
[1780006236823,29.29,73617.81,0.0,0.13331,0.0001,15.31437]
[1780006236878,29.29,73617.81,0.0,0.13331,0.0001,15.31437]
[1780006238016,29.29,73618.22,0.0,0.13337,0.0001,15.31855]
[1780006238318,29.29,73618.22,0.0,0.13337,0.0001,15.31855]
[1780006238364,29.29,73618.99,0.0,0.13345,0.0001,15.32524]
[1780006240549,29.29,73618.99,0.0,0.13345,0.0001,15.32548]
[1780006240592,29.29,73618.99,0.0,0.13345,0.0001,15.32548]
[1780006240671,29.29,73618.99,0.0,0.13345,0.0001,15.32548]
[1780006240769,29.29,73630.74,0.0,0.13467,0.0001,15.4241]
[1780006240910,29.29,73630.74,0.0,0.13467,0.0001,15.4241]
[1780006241803,29.29,73635.36,0.0,0.13515,0.0001,15.46295]
[1780006242946,29.29,73639.16,0.0,0.13555,0.0001,15.49515]
[1780006242990,29.29,73639.16,0.0,0.13555,0.0001,15.49515]
[1780006244597,29.29,73639.34,0.0,0.13558,0.0001,15.49695]
[1780006244703,29.29,73639.34,0.0,0.13558,0.0001,15.49695]
[1780006244722,29.29,73639.34,0.0,0.13558,0.0001,15.49695]
[1780006244822,29.29,73639.61,0.0,0.13561,0.0001,15.4995]
[1780006244971,29.29,73639.61,0.0,0.13561,0.0001,15.4995]
[1780006245232,29.29,73639.61,0.0,0.13561,0.0001,15.4995]
[1780006245255,29.29,73639.61,0.0,0.13561,0.0001,15.4995]
[1780006245297,29.29,73639.61,0.0,0.13561,0.0001,15.4995]
[1780006245304,29.29,73643.13,0.0,0.13598,0.0001,15.52932]
[1780006247100,29.3,73643.2,0.0,0.13599,0.0001,15.53015]
[1780006247104,29.3,73643.2,0.0,0.13599,0.0001,15.53015]
[1780006247217,29.3,73643.2,0.0,0.13599,0.0001,15.53015]
[1780006247318,29.3,73649.56,0.0,0.13666,0.00011,15.58373]
[1780006249159,29.3,73649.56,0.0,0.13666,0.00011,15.5839]
[1780006249272,29.3,73649.56,0.0,0.13666,0.00011,15.5839]
[1780006251198,29.3,73648.51,0.0,0.13656,0.0001,15.57541]
[1780006251258,29.3,73648.51,0.0,0.13656,0.0001,15.57541]
[1780006253272,29.3,73648.54,0.0,0.13656,0.0001,15.57582]
[1780006253363,29.3,73648.54,0.0,0.13656,0.0001,15.57582]
[1780006255320,29.3,73648.42,0.0,0.13655,0.0001,15.57512]
[1780006255371,29.3,73648.42,0.0,0.13655,0.0001,15.57512]
[1780006257394,29.3,73647.83,0.0,0.1365,0.0001,15.57062]
[1780006257433,29.3,73647.83,0.0,0.1365,0.0001,15.57062]
[1780006259482,29.3,73648.13,0.0,0.13653,0.0001,15.57344]
[1780006259549,29.3,73648.13,0.0,0.13653,0.0001,15.57344]
[1780006261557,29.3,73647.85,0.0,0.13651,0.0001,15.57139]
[1780006261614,29.3,73647.85,0.0,0.13651,0.0001,15.57139]
[1780006263611,29.3,73647.66,0.0,0.13649,0.0001,15.57008]
[1780006263694,29.3,73647.66,0.0,0.13649,0.0001,15.57008]
[1780006265865,29.3,73644.55,0.0,0.13617,0.0001,15.54417]
[1780006266044,29.3,73644.26,0.0,0.13614,0.0001,15.5419]
[1780006266152,29.3,73644.26,0.0,0.13614,0.0001,15.5419]
[1780006266188,29.3,73644.26,0.0,0.13614,0.0001,15.5419]
[1780006266204,29.3,73644.26,0.0,0.13614,0.0001,15.5419]
[1780006266812,29.3,73635.24,0.0,0.1352,0.0001,15.4664]
[1780006267767,29.3,73635.24,0.0,0.1352,0.0001,15.4664]
[1780006267782,29.3,73635.24,0.0,0.1352,0.0001,15.4664]
[1780006267809,29.3,73635.24,0.0,0.1352,0.0001,15.4664]
[1780006267857,29.3,73628.77,0.0,0.13453,0.0001,15.4123]
[1780006269858,29.3,73628.77,0.0,0.13453,0.0001,15.41251]
[1780006269865,29.3,73628.77,0.0,0.13453,0.0001,15.41251]
[1780006269909,29.3,73628.77,0.0,0.13453,0.0001,15.41251]
[1780006271969,29.3,73629.6,0.0,0.13462,0.0001,15.4201]
[1780006271977,29.3,73629.6,0.0,0.13462,0.0001,15.4201]
[1780006272023,29.3,73629.6,0.0,0.13462,0.0001,15.4201]
[1780006274049,29.3,73629.57,0.0,0.13462,0.0001,15.42]
[1780006274055,29.3,73629.57,0.0,0.13462,0.0001,15.42]
[1780006274101,29.3,73629.57,0.0,0.13462,0.0001,15.42]
[1780006276147,29.3,73629.57,0.0,0.13462,0.0001,15.42009]
[1780006276152,29.3,73629.57,0.0,0.13462,0.0001,15.42009]
[1780006276213,29.3,73629.57,0.0,0.13462,0.0001,15.42009]
[1780006278230,29.3,73629.83,0.0,0.13465,0.0001,15.42243]
[1780006278243,29.3,73629.83,0.0,0.13465,0.0001,15.42243]
[1780006278294,29.3,73629.83,0.0,0.13465,0.0001,15.42243]
[1780006279371,29.3,73630.11,0.0,0.13468,0.0001,15.42495]
[1780006280290,29.3,73629.93,0.0,0.13467,0.0001,15.42354]
[1780006280295,29.3,73629.93,0.0,0.13467,0.0001,15.42354]
[1780006280374,29.3,73629.93,0.0,0.13467,0.0001,15.42354]
[1780006280388,29.3,73629.93,0.0,0.13467,0.0001,15.42354]
[1780006280459,29.3,73629.93,0.0,0.13467,0.0001,15.42354]
[1780006282343,29.3,73628.26,0.0,0.1345,0.0001,15.40974]
[1780006282348,29.3,73628.26,0.0,0.1345,0.0001,15.40974]
[1780006282412,29.3,73628.26,0.0,0.1345,0.0001,15.40974]
[1780006282426,29.3,73628.26,0.0,0.1345,0.0001,15.40974]
[1780006282499,29.3,73628.26,0.0,0.1345,0.0001,15.40974]
[1780006284448,29.3,73627.6,0.0,0.13443,0.0001,15.40447]
[1780006284461,29.3,73627.6,0.0,0.13443,0.0001,15.40447]
[1780006284507,29.3,73627.6,0.0,0.13443,0.0001,15.40447]
[1780006284514,29.3,73627.6,0.0,0.13443,0.0001,15.40447]
[1780006284566,29.3,73627.6,0.0,0.13443,0.0001,15.40447]
[1780006286523,29.3,73627.76,0.0,0.13445,0.0001,15.40595]
[1780006286526,29.3,73627.76,0.0,0.13445,0.0001,15.40595]
[1780006286559,29.3,73627.76,0.0,0.13445,0.0001,15.40595]
[1780006286575,29.3,73627.76,0.0,0.13445,0.0001,15.40595]
[1780006286649,29.3,73627.76,0.0,0.13445,0.0001,15.40595]
[1780006288606,29.3,73628.11,0.0,0.13449,0.0001,15.4093]
[1780006288613,29.3,73628.11,0.0,0.13449,0.0001,15.4093]
[1780006288679,29.3,73628.11,0.0,0.13449,0.0001,15.4093]
[1780006288682,29.3,73628.11,0.0,0.13449,0.0001,15.4093]
[1780006288765,29.3,73628.11,0.0,0.13449,0.0001,15.4093]
[1780006290657,29.3,73627.48,0.0,0.13443,0.0001,15.40431]
[1780006290679,29.3,73627.48,0.0,0.13443,0.0001,15.40431]
[1780006290741,29.3,73627.48,0.0,0.13443,0.0001,15.40431]
[1780006290747,29.3,73627.48,0.0,0.13443,0.0001,15.40431]
[1780006290761,29.3,73627.48,0.0,0.13443,0.0001,15.40431]
[1780006290806,29.3,73627.48,0.0,0.13443,0.0001,15.40431]
[1780006292729,29.3,73627.41,0.0,0.1344,0.0001,15.40049]
[1780006292735,29.3,73627.41,0.0,0.1344,0.0001,15.40049]
[1780006292813,29.3,73627.41,0.0,0.1344,0.0001,15.40049]
[1780006292833,29.3,73627.41,0.0,0.1344,0.0001,15.40049]
[1780006292877,29.3,73627.41,0.0,0.1344,0.0001,15.40049]
[1780006294795,29.31,73627.89,0.0,0.13445,0.0001,15.40483]
[1780006294801,29.31,73627.89,0.0,0.13445,0.0001,15.40483]
[1780006294873,29.31,73627.89,0.0,0.13445,0.0001,15.40483]
[1780006294881,29.31,73627.89,0.0,0.13445,0.0001,15.40483]
[1780006294880,29.31,73627.97,0.0,0.13446,0.0001,15.40567]
[1780006294964,29.31,73627.97,0.0,0.13446,0.0001,15.40567]
[1780006294981,29.31,73627.97,0.0,0.13447,0.0001,15.40583]
[1780006296874,29.31,73627.97,0.0,0.13447,0.0001,15.40583]
[1780006296945,29.31,73627.97,0.0,0.13447,0.0001,15.40583]
[1780006296953,29.31,73630.65,0.0,0.13475,0.0001,15.42846]
[1780006297005,29.31,73630.65,0.0,0.13475,0.0001,15.42846]
[1780006298944,29.31,73630.65,0.0,0.13475,0.0001,15.42862]
[1780006298950,29.31,73630.65,0.0,0.13475,0.0001,15.42862]
[1780006299012,29.31,73632.71,0.0,0.13497,0.0001,15.44603]
[1780006299023,29.31,73632.71,0.0,0.13497,0.0001,15.44603]
[1780006299072,29.31,73632.71,0.0,0.13497,0.0001,15.44603]
[1780006300989,29.31,73633.08,0.0,0.13501,0.0001,15.44935]
[1780006301011,29.31,73633.08,0.0,0.13501,0.0001,15.44935]
[1780006301025,29.31,73633.08,0.0,0.13501,0.0001,15.44935]
[1780006301036,29.31,73633.08,0.0,0.13501,0.0001,15.44935]
[1780006301084,29.31,73633.08,0.0,0.13501,0.0001,15.44935]
[1780006303070,29.31,73632.95,0.0,0.135,0.0001,15.44849]
[1780006303078,29.31,73632.95,0.0,0.135,0.0001,15.44849]
[1780006303102,29.31,73632.95,0.0,0.135,0.0001,15.44849]
[1780006303110,29.31,73632.95,0.0,0.135,0.0001,15.44849]
[1780006303192,29.31,73632.95,0.0,0.135,0.0001,15.44849]
[1780006305138,29.31,73633.0,0.0,0.135,0.0001,15.44902]
[1780006305209,29.31,73633.0,0.0,0.135,0.0001,15.44902]
[1780006305219,29.31,73633.0,0.0,0.135,0.0001,15.44902]
[1780006305234,29.31,73633.0,0.0,0.135,0.0001,15.44902]
[1780006305298,29.31,73633.0,0.0,0.135,0.0001,15.44902]
[1780006307199,29.31,73633.15,0.0,0.13502,0.0001,15.45062]
[1780006307205,29.31,73633.15,0.0,0.13502,0.0001,15.45062]
[1780006307280,29.31,73633.15,0.0,0.13502,0.0001,15.45062]
[1780006307292,29.31,73633.15,0.0,0.13502,0.0001,15.45062]
[1780006307304,29.31,73633.15,0.0,0.13502,0.0001,15.45062]
[1780006307339,29.31,73633.15,0.0,0.13502,0.0001,15.45062]
[1780006309306,29.31,73633.23,0.0,0.13503,0.0001,15.4514]
[1780006309367,29.31,73633.23,0.0,0.13503,0.0001,15.4514]
[1780006309387,29.31,73633.23,0.0,0.13503,0.0001,15.4514]
[1780006309429,29.31,73633.23,0.0,0.13503,0.0001,15.4514]
[1780006311351,29.31,73633.52,0.0,0.13507,0.0001,15.45405]
[1780006311399,29.31,73633.52,0.0,0.13507,0.0001,15.45405]
[1780006311401,29.31,73633.52,0.0,0.13507,0.0001,15.45405]
[1780006311479,29.31,73633.52,0.0,0.13507,0.0001,15.45405]
[1780006313433,29.31,73633.44,0.0,0.13506,0.0001,15.45371]
[1780006313488,29.31,73633.44,0.0,0.13506,0.0001,15.45371]
[1780006313492,29.31,73633.44,0.0,0.13506,0.0001,15.45371]
[1780006313493,29.31,73633.44,0.0,0.13506,0.0001,15.45371]
[1780006313554,29.31,73633.44,0.0,0.13506,0.0001,15.45371]
[1780006315503,29.31,73630.75,0.0,0.13478,0.0001,15.43127]
[1780006315570,29.31,73630.75,0.0,0.13478,0.0001,15.43127]
[1780006315581,29.31,73630.75,0.0,0.13478,0.0001,15.43127]
[1780006315632,29.31,73630.75,0.0,0.13478,0.0001,15.43127]
[1780006317566,29.31,73630.63,0.0,0.13478,0.0001,15.43068]
[1780006317572,29.31,73630.63,0.0,0.13478,0.0001,15.43068]
[1780006317647,29.31,73630.63,0.0,0.13478,0.0001,15.43068]
[1780006317663,29.31,73630.63,0.0,0.13478,0.0001,15.43068]
[1780006317712,29.31,73630.63,0.0,0.13478,0.0001,15.43068]
[1780006319598,29.31,73630.18,0.0,0.13473,0.0001,15.42721]
[1780006319644,29.31,73630.18,0.0,0.13473,0.0001,15.42721]
[1780006319652,29.31,73630.18,0.0,0.13473,0.0001,15.42721]
[1780006319704,29.31,73630.18,0.0,0.13473,0.0001,15.42721]
[1780006320450,29.31,73629.43,0.0,0.13466,0.0001,15.42108]
[1780006320501,29.31,73629.43,0.0,0.13466,0.0001,15.42108]
[1780006320505,29.31,73629.43,0.0,0.13466,0.0001,15.42108]
[1780006320952,29.31,73623.9,0.0,0.13409,0.0001,15.37492]
[1780006321666,29.31,73623.9,0.0,0.13409,0.0001,15.37492]
[1780006321893,29.31,73620.85,0.0,0.13377,0.0001,15.34956]
[1780006326924,29.31,73617.56,0.0,0.13344,0.0001,15.32307]
[1780006331927,29.31,73613.24,0.0,0.13302,0.0001,15.28841]
[1780006336954,29.32,73610.14,0.0,0.13272,0.0001,15.2641]
[1780006342091,29.32,73611.13,0.0,0.13285,0.0001,15.27455]
[1780006342184,29.32,73611.13,0.0,0.13285,0.0001,15.27455]
[1780006342331,29.32,73611.13,0.0,0.13285,0.0001,15.27455]
[1780006342403,29.32,73611.13,0.0,0.13285,0.0001,15.27455]
[1780006342456,29.32,73611.13,0.0,0.13285,0.0001,15.27455]
[1780006342721,29.32,73611.56,0.0,0.1329,0.0001,15.27852]
[1780006344368,29.32,73619.63,0.0,0.13373,0.0001,15.34635]
[1780006344456,29.32,73619.63,0.0,0.13373,0.0001,15.34635]
[1780006344735,29.32,73620.37,0.0,0.13381,0.0001,15.35278]
[1780006346449,29.32,73620.87,0.0,0.13387,0.0001,15.35721]
[1780006346521,29.32,73620.87,0.0,0.13387,0.0001,15.35721]
[1780006346530,29.32,73620.87,0.0,0.13387,0.0001,15.35721]
[1780006346580,29.32,73620.87,0.0,0.13387,0.0001,15.35721]
[1780006348513,29.32,73621.85,0.0,0.13398,0.0001,15.36587]
[1780006348577,29.32,73621.85,0.0,0.13398,0.0001,15.36587]
[1780006348587,29.32,73621.85,0.0,0.13398,0.0001,15.36587]
[1780006348638,29.32,73621.85,0.0,0.13398,0.0001,15.36587]
[1780006350560,29.32,73622.08,0.0,0.13401,0.0001,15.36825]
[1780006350603,29.32,73622.08,0.0,0.13401,0.0001,15.36825]
[1780006350610,29.32,73622.08,0.0,0.13401,0.0001,15.36825]
[1780006350666,29.32,73622.08,0.0,0.13401,0.0001,15.36825]
[1780006352627,29.32,73620.96,0.0,0.13387,0.0001,15.35582]
[1780006352668,29.32,73620.96,0.0,0.13387,0.0001,15.35582]
[1780006352678,29.32,73620.96,0.0,0.13387,0.0001,15.35582]
[1780006352730,29.32,73620.96,0.0,0.13387,0.0001,15.35582]
[1780006354693,29.33,73618.84,0.0,0.13366,0.0001,15.33857]
[1780006354747,29.33,73618.84,0.0,0.13366,0.0001,15.33857]
[1780006354754,29.33,73618.84,0.0,0.13366,0.0001,15.33857]
[1780006354808,29.33,73618.84,0.0,0.13366,0.0001,15.33857]
[1780006356740,29.33,73617.12,0.0,0.13349,0.0001,15.32473]
[1780006356797,29.33,73617.12,0.0,0.13349,0.0001,15.32473]
[1780006356882,29.33,73617.12,0.0,0.13349,0.0001,15.32473]
[1780006356927,29.33,73618.48,0.0,0.13363,0.0001,15.33639]
[1780006358810,29.33,73618.45,0.0,0.13363,0.0001,15.33643]
[1780006358872,29.33,73618.45,0.0,0.13363,0.0001,15.33643]
[1780006358911,29.33,73618.39,0.0,0.13363,0.0001,15.33619]
[1780006360865,29.33,73618.39,0.0,0.13363,0.0001,15.33646]
[1780006360938,29.33,73618.39,0.0,0.13363,0.0001,15.33646]
[1780006360944,29.33,73618.39,0.0,0.13363,0.0001,15.33646]
[1780006361027,29.33,73618.32,0.0,0.13363,0.0001,15.33614]
[1780006362931,29.33,73618.32,0.0,0.13363,0.0001,15.3364]
[1780006363002,29.33,73618.32,0.0,0.13363,0.0001,15.3364]
[1780006363010,29.33,73618.32,0.0,0.13363,0.0001,15.3364]
[1780006363010,29.33,73620.32,0.0,0.13384,0.0001,15.35339]
[1780006363092,29.33,73620.32,0.0,0.13384,0.0001,15.35339]
[1780006363872,29.33,73620.32,0.0,0.13384,0.0001,15.35364]
[1780006364566,29.33,73620.32,0.0,0.13384,0.0001,15.35364]
[1780006365011,29.33,73620.32,0.0,0.13384,0.0001,15.35364]
[1780006364989,29.33,73628.19,0.0,0.13466,0.0001,15.41974]
[1780006369120,29.33,73626.13,0.0,0.13446,0.0001,15.40316]
[1780006369179,29.33,73626.13,0.0,0.13446,0.0001,15.40316]
[1780006369195,29.33,73626.13,0.0,0.13446,0.0001,15.40316]
[1780006369247,29.33,73626.13,0.0,0.13446,0.0001,15.40316]
[1780006369909,29.33,73626.13,0.0,0.13446,0.0001,15.40332]
[1780006371177,29.33,73625.93,0.0,0.13444,0.0001,15.40182]
[1780006371210,29.33,73625.93,0.0,0.13444,0.0001,15.40182]
[1780006371220,29.33,73625.93,0.0,0.13444,0.0001,15.40182]
[1780006371300,29.33,73625.93,0.0,0.13444,0.0001,15.40182]
[1780006371586,29.33,73625.93,0.0,0.13444,0.0001,15.40182]
[1780006371965,29.33,73630.94,0.0,0.13496,0.0001,15.44393]
[1780006373261,29.33,73630.67,0.0,0.13494,0.0001,15.44183]
[1780006373283,29.33,73630.67,0.0,0.13494,0.0001,15.44183]
[1780006377387,29.33,73628.78,0.0,0.13475,0.0001,15.4265]
[1780006377404,29.33,73628.78,0.0,0.13475,0.0001,15.4265]
[1780006381519,29.33,73628.87,0.0,0.13476,0.0001,15.42781]
[1780006381534,29.33,73628.87,0.0,0.13476,0.0001,15.42781]
[1780006385649,29.33,73627.8,0.0,0.13466,0.0001,15.41944]
[1780006385671,29.33,73627.8,0.0,0.13466,0.0001,15.41944]
[1780006386026,29.33,73627.54,0.0,0.13464,0.0001,15.41742]
[1780006387715,29.33,73627.54,0.0,0.13464,0.0001,15.41742]
[1780006387752,29.33,73627.54,0.0,0.13464,0.0001,15.41742]
[1780006387854,29.33,73626.99,0.0,0.13458,0.0001,15.41314]
[1780006389805,29.34,73626.99,0.0,0.13458,0.0001,15.4133]
[1780006389948,29.34,73626.99,0.0,0.13459,0.0001,15.41347]
[1780006391898,29.34,73626.99,0.0,0.13459,0.0001,15.41363]
[1780006391931,29.34,73626.99,0.0,0.13459,0.0001,15.41363]
[1780006391968,29.34,73626.45,0.0,0.13453,0.0001,15.40928]
[1780006393966,29.34,73626.45,0.0,0.13453,0.0001,15.40928]
[1780006394002,29.34,73626.45,0.0,0.13453,0.0001,15.40928]
[1780006394009,29.34,73626.49,0.0,0.13454,0.0001,15.40995]
[1780006396050,29.34,73626.26,0.0,0.13452,0.0001,15.40819]
[1780006396972,29.34,73626.24,0.0,0.13452,0.0001,15.40835]
[1780006398115,29.34,73626.17,0.0,0.13452,0.0001,15.40793]
[1780006398122,29.34,73626.17,0.0,0.13452,0.0001,15.40793]
[1780006398127,29.34,73626.17,0.0,0.13452,0.0001,15.40793]
[1780006400197,29.34,73625.84,0.0,0.13449,0.0001,15.40551]
[1780006400212,29.34,73625.84,0.0,0.13449,0.0001,15.40551]
[1780006402292,29.34,73625.62,0.0,0.13447,0.0001,15.404]
[1780006402341,29.34,73625.62,0.0,0.13447,0.0001,15.404]
[1780006402354,29.34,73625.62,0.0,0.13447,0.0001,15.404]
[1780006402403,29.34,73625.62,0.0,0.13447,0.0001,15.404]
[1780006402505,29.34,73624.66,0.0,0.13437,0.0001,15.39614]
[1780006404345,29.34,73624.66,0.0,0.13437,0.0001,15.39631]
[1780006404391,29.34,73624.66,0.0,0.13437,0.0001,15.39631]
[1780006404398,29.34,73624.66,0.0,0.13437,0.0001,15.39631]
[1780006404450,29.34,73624.66,0.0,0.13437,0.0001,15.39631]
[1780006406391,29.34,73622.72,0.0,0.13418,0.0001,15.38048]
[1780006406420,29.34,73622.72,0.0,0.13418,0.0001,15.38048]
[1780006406431,29.34,73622.72,0.0,0.13418,0.0001,15.38048]
[1780006406482,29.34,73622.72,0.0,0.13418,0.0001,15.38048]
[1780006408466,29.34,73622.69,0.0,0.13418,0.0001,15.38063]
[1780006408500,29.34,73622.69,0.0,0.13418,0.0001,15.38063]
[1780006408509,29.34,73622.69,0.0,0.13418,0.0001,15.38063]
[1780006408584,29.34,73622.69,0.0,0.13418,0.0001,15.38063]
[1780006408952,29.34,73622.69,0.0,0.13418,0.0001,15.38063]
[1780006410560,29.34,73622.72,0.0,0.13419,0.0001,15.38128]
[1780006410658,29.34,73622.54,0.0,0.13417,0.0001,15.37997]
[1780006417244,29.34,73619.26,0.0,0.13383,0.0001,15.35045]
[1780006422278,29.35,73617.89,0.0,0.1337,0.0001,15.34025]
[1780006427313,29.35,73616.04,0.0,0.13353,0.0001,15.32616]
[1780006429281,29.35,73616.45,0.0,0.13357,0.0001,15.32987]
[1780006431303,29.35,73616.47,0.0,0.13358,0.0001,15.33058]
[1780006431374,29.35,73616.47,0.0,0.13359,0.0001,15.33085]
[1780006436377,29.35,73614.93,0.0,0.13344,0.0001,15.31935]
[1780006441412,29.35,73614.8,0.0,0.13345,0.0001,15.31965]
[1780006446447,29.36,73614.42,0.0,0.13343,0.0001,15.31779]
[1780006451487,29.36,73608.48,0.0,0.13283,0.0001,15.26962]
[1780006456517,29.36,73608.02,0.0,0.13281,0.0001,15.26744]
[1780006461552,29.36,73609.01,0.0,0.13293,0.0001,15.27734]
[1780006466586,29.36,73608.94,0.0,0.13294,0.0001,15.27832]
[1780006469608,29.37,73619.15,0.0,0.134,0.0001,15.36444]
[1780006475650,29.37,73620.29,0.0,0.13411,0.0001,15.37151]
[1780006480687,29.37,73620.81,0.0,0.13418,0.0001,15.37672]
[1780006488045,29.37,73627.82,0.0,0.13491,0.0001,15.43621]
[1780006493729,29.37,73627.91,0.0,0.13493,0.0001,15.43742]
[1780006495474,29.37,73626.61,0.0,0.1348,0.0001,15.42673]
[1780006495529,29.37,73626.61,0.0,0.1348,0.0001,15.42673]
[1780006495539,29.37,73626.61,0.0,0.1348,0.0001,15.42673]
[1780006495616,29.37,73626.61,0.0,0.1348,0.0001,15.42673]
[1780006497540,29.37,73626.75,0.0,0.13481,0.0001,15.42801]
[1780006497628,29.37,73626.75,0.0,0.13481,0.0001,15.42801]
[1780006497714,29.37,73626.75,0.0,0.13481,0.0001,15.42801]
[1780006499617,29.37,73624.97,0.0,0.13463,0.0001,15.41346]
[1780006499692,29.37,73624.97,0.0,0.13463,0.0001,15.41346]
[1780006499700,29.37,73624.97,0.0,0.13463,0.0001,15.41346]
[1780006499752,29.37,73624.97,0.0,0.13463,0.0001,15.41346]
[1780006501685,29.37,73625.48,0.0,0.13469,0.0001,15.41798]
[1780006501732,29.37,73625.48,0.0,0.13469,0.0001,15.41798]
[1780006501741,29.37,73625.48,0.0,0.13469,0.0001,15.41798]
[1780006501819,29.37,73625.48,0.0,0.13469,0.0001,15.41798]
[1780006503757,29.37,73625.05,0.0,0.13465,0.0001,15.41463]
[1780006503816,29.37,73625.05,0.0,0.13465,0.0001,15.41463]
[1780006503830,29.37,73625.05,0.0,0.13465,0.0001,15.41463]
[1780006503940,29.37,73625.05,0.0,0.13465,0.0001,15.41463]
[1780006505843,29.37,73623.57,0.0,0.1345,0.0001,15.4025]
[1780006505887,29.37,73623.57,0.0,0.1345,0.0001,15.4025]
[1780006505897,29.37,73623.57,0.0,0.1345,0.0001,15.4025]
[1780006505986,29.37,73623.57,0.0,0.1345,0.0001,15.4025]
[1780006507927,29.37,73615.28,0.0,0.13364,0.0001,15.33359]
[1780006507973,29.37,73615.28,0.0,0.13364,0.0001,15.33359]
[1780006507985,29.37,73615.28,0.0,0.13364,0.0001,15.33359]
[1780006508025,29.37,73615.28,0.0,0.13364,0.0001,15.33359]
[1780006509997,29.37,73616.65,0.0,0.13379,0.0001,15.34545]
[1780006510040,29.37,73616.65,0.0,0.13379,0.0001,15.34545]
[1780006510054,29.37,73616.65,0.0,0.13379,0.0001,15.34545]
[1780006510095,29.37,73616.65,0.0,0.13379,0.0001,15.34545]
[1780006512059,29.37,73616.43,0.0,0.13377,0.0001,15.344]
[1780006512097,29.37,73616.43,0.0,0.13377,0.0001,15.344]
[1780006512110,29.37,73616.43,0.0,0.13377,0.0001,15.344]
[1780006512160,29.37,73616.43,0.0,0.13377,0.0001,15.344]
[1780006514129,29.38,73615.85,0.0,0.13372,0.0001,15.33955]
[1780006514164,29.38,73615.85,0.0,0.13372,0.0001,15.33955]
[1780006514171,29.38,73615.85,0.0,0.13372,0.0001,15.33955]
[1780006514222,29.38,73615.58,0.0,0.13369,0.0001,15.33749]
[1780006516185,29.38,73615.97,0.0,0.13374,0.0001,15.34113]
[1780006516223,29.38,73615.97,0.0,0.13374,0.0001,15.34113]
[1780006516233,29.38,73615.97,0.0,0.13374,0.0001,15.34113]
[1780006516283,29.38,73615.97,0.0,0.13374,0.0001,15.34113]
[1780006518250,29.38,73615.98,0.0,0.13374,0.0001,15.34158]
[1780006518284,29.38,73615.98,0.0,0.13374,0.0001,15.34158]
[1780006518319,29.38,73615.98,0.0,0.13374,0.0001,15.34158]
[1780006518955,29.38,73616.51,0.0,0.1338,0.0001,15.34619]
[1780006520352,29.38,73616.49,0.0,0.1338,0.0001,15.3462]
[1780006520415,29.38,73616.49,0.0,0.1338,0.0001,15.3462]
[1780006520459,29.38,73615.98,0.0,0.13375,0.0001,15.34211]
[1780006522422,29.38,73615.98,0.0,0.13375,0.0001,15.3423]
[1780006522466,29.38,73615.98,0.0,0.13375,0.0001,15.3423]
[1780006522478,29.38,73615.98,0.0,0.13375,0.0001,15.3423]
[1780006522553,29.38,73615.98,0.0,0.13375,0.0001,15.3423]
[1780006524353,29.38,73617.12,0.0,0.13387,0.0001,15.35219]
[1780006524418,29.38,73617.12,0.0,0.13387,0.0001,15.35219]
[1780006524459,29.38,73617.12,0.0,0.13387,0.0001,15.35219]
[1780006524507,29.38,73617.12,0.0,0.13387,0.0001,15.35219]
[1780006526566,29.38,73610.07,0.0,0.13315,0.0001,15.29371]
[1780006526603,29.38,73610.07,0.0,0.13315,0.0001,15.29371]
[1780006526688,29.38,73610.07,0.0,0.13315,0.0001,15.29371]
[1780006527022,29.38,73609.96,0.0,0.13314,0.0001,15.29306]
[1780006528622,29.38,73610.62,0.0,0.13322,0.0001,15.29883]
[1780006528674,29.38,73610.62,0.0,0.13322,0.0001,15.29883]
[1780006529037,29.38,73610.0,0.0,0.13315,0.0001,15.29392]
[1780006530703,29.38,73609.65,0.0,0.13312,0.0001,15.29126]
[1780006530774,29.38,73609.65,0.0,0.13312,0.0001,15.29126]
[1780006530832,29.38,73609.65,0.0,0.13312,0.0001,15.29126]
[1780006531050,29.38,73610.79,0.0,0.13322,0.0001,15.2975]
[1780006532795,29.38,73609.96,0.0,0.13314,0.0001,15.29082]
[1780006533065,29.38,73611.09,0.0,0.13325,0.0001,15.30049]
[1780006538101,29.38,73611.25,0.0,0.13328,0.0001,15.3029]
[1780006543136,29.39,73605.42,0.0,0.1327,0.0001,15.25539]
[1780006548171,29.39,73598.4,0.0,0.132,0.0001,15.19818]
[1780006552208,29.39,73608.52,0.0,0.13305,0.0001,15.28368]
[1780006553657,29.39,73609.15,0.0,0.13312,0.0001,15.28911]
[1780006554837,29.39,73612.03,0.0,0.13341,0.0001,15.31332]
[1780006554909,29.39,73621.94,0.0,0.13444,0.0001,15.39621]
[1780006560266,29.39,73621.34,0.0,0.13438,0.0001,15.3914]
[1780006565301,29.39,73621.0,0.0,0.13435,0.0001,15.38887]
[1780006566884,29.39,73621.0,0.0,0.13435,0.0001,15.38887]
[1780006568063,29.39,73620.37,0.0,0.13429,0.0001,15.38376]
[1780006568149,29.39,73620.37,0.0,0.13429,0.0001,15.38376]
[1780006568214,29.39,73620.37,0.0,0.13429,0.0001,15.38376]
[1780006568176,29.39,73620.18,0.0,0.13427,0.0001,15.38225]
[1780006570162,29.39,73619.46,0.0,0.13419,0.0001,15.37632]
[1780006570220,29.39,73619.46,0.0,0.13419,0.0001,15.37632]
[1780006570217,29.39,73619.06,0.0,0.13415,0.0001,15.37307]
[1780006572247,29.39,73618.81,0.0,0.13413,0.0001,15.37108]
[1780006572335,29.39,73618.81,0.0,0.13413,0.0001,15.37108]
[1780006572344,29.39,73618.81,0.0,0.13413,0.0001,15.37108]
[1780006572424,29.39,73618.81,0.0,0.13413,0.0001,15.37108]
[1780006574298,29.39,73618.99,0.0,0.13415,0.0001,15.37277]
[1780006574361,29.39,73618.99,0.0,0.13415,0.0001,15.37277]
[1780006574374,29.39,73618.99,0.0,0.13415,0.0001,15.37277]
[1780006574479,29.39,73618.99,0.0,0.13415,0.0001,15.37277]
[1780006576368,29.39,73618.86,0.0,0.13414,0.0001,15.37199]
[1780006576454,29.39,73618.86,0.0,0.13414,0.0001,15.37199]
[1780006576461,29.39,73618.86,0.0,0.13414,0.0001,15.37199]
[1780006576547,29.39,73618.86,0.0,0.13414,0.0001,15.37199]
[1780006578424,29.39,73618.81,0.0,0.13414,0.0001,15.37167]
[1780006578510,29.39,73618.81,0.0,0.13414,0.0001,15.37167]
[1780006578518,29.39,73618.81,0.0,0.13414,0.0001,15.37167]
[1780006578595,29.39,73618.81,0.0,0.13414,0.0001,15.37167]
[1780006580486,29.39,73619.78,0.0,0.13424,0.0001,15.38009]
[1780006580550,29.39,73619.78,0.0,0.13424,0.0001,15.38009]
[1780006580557,29.39,73619.78,0.0,0.13424,0.0001,15.38009]
[1780006580671,29.39,73619.78,0.0,0.13424,0.0001,15.38009]
[1780006582568,29.39,73619.35,0.0,0.1342,0.0001,15.3766]
[1780006582642,29.39,73619.35,0.0,0.1342,0.0001,15.3766]
[1780006582648,29.39,73619.35,0.0,0.1342,0.0001,15.3766]
[1780006582760,29.39,73619.35,0.0,0.1342,0.0001,15.3766]
[1780006584625,29.39,73620.15,0.0,0.13428,0.0001,15.3836]
[1780006584700,29.39,73620.15,0.0,0.13428,0.0001,15.3836]
[1780006584707,29.39,73620.15,0.0,0.13428,0.0001,15.3836]
[1780006584793,29.39,73620.15,0.0,0.13428,0.0001,15.3836]
[1780006586671,29.39,73619.62,0.0,0.13423,0.0001,15.3794]
[1780006586738,29.39,73619.62,0.0,0.13423,0.0001,15.3794]
[1780006586745,29.39,73619.62,0.0,0.13423,0.0001,15.3794]
[1780006586827,29.39,73619.62,0.0,0.13423,0.0001,15.3794]
[1780006588746,29.39,73619.65,0.0,0.13424,0.0001,15.37976]
[1780006588818,29.39,73619.65,0.0,0.13424,0.0001,15.37976]
[1780006588930,29.39,73619.65,0.0,0.13424,0.0001,15.37976]
[1780006590817,29.39,73619.65,0.0,0.13424,0.0001,15.3801]
[1780006590907,29.39,73619.65,0.0,0.13424,0.0001,15.3801]
[1780006590919,29.39,73619.65,0.0,0.13424,0.0001,15.3801]
[1780006591001,29.39,73619.65,0.0,0.13424,0.0001,15.3801]
[1780006592886,29.39,73620.52,0.0,0.13431,0.0001,15.38394]
[1780006592954,29.39,73620.52,0.0,0.13431,0.0001,15.38394]
[1780006592962,29.39,73620.52,0.0,0.13431,0.0001,15.38394]
[1780006593047,29.39,73620.52,0.0,0.13431,0.0001,15.38394]
[1780006594951,29.39,73620.27,0.0,0.13429,0.0001,15.38208]
[1780006595042,29.39,73620.27,0.0,0.13429,0.0001,15.38208]
[1780006595058,29.39,73620.27,0.0,0.13429,0.0001,15.38208]
[1780006595131,29.39,73620.27,0.0,0.13429,0.0001,15.38208]
[1780006597009,29.4,73620.27,0.0,0.13429,0.0001,15.38243]
[1780006597096,29.4,73620.27,0.0,0.13429,0.0001,15.38243]
[1780006597158,29.4,73620.27,0.0,0.13429,0.0001,15.38243]
[1780006599088,29.4,73620.53,0.0,0.13432,0.0001,15.38472]
[1780006599189,29.4,73620.53,0.0,0.13432,0.0001,15.38472]
[1780006599197,29.4,73620.53,0.0,0.13432,0.0001,15.38472]
[1780006599228,29.4,73620.53,0.0,0.13432,0.0001,15.38472]
[1780006601146,29.4,73620.53,0.0,0.13432,0.0001,15.38508]
[1780006601213,29.4,73620.53,0.0,0.13432,0.0001,15.38508]
[1780006601220,29.4,73620.53,0.0,0.13432,0.0001,15.38508]
[1780006601275,29.4,73620.61,0.0,0.13433,0.0001,15.38587]
[1780006601558,29.4,73620.61,0.0,0.13433,0.0001,15.38599]
[1780006603198,29.4,73620.61,0.0,0.13433,0.0001,15.38599]
[1780006603242,29.4,73620.61,0.0,0.13433,0.0001,15.38599]
[1780006603254,29.4,73620.61,0.0,0.13433,0.0001,15.38599]
[1780006603323,29.4,73620.83,0.0,0.13436,0.0001,15.38795]
[1780006605273,29.4,73620.83,0.0,0.13436,0.0001,15.38807]
[1780006605312,29.4,73621.09,0.0,0.13439,0.0001,15.39036]
[1780006605330,29.4,73621.09,0.0,0.13439,0.0001,15.39036]
[1780006605376,29.4,73621.09,0.0,0.13439,0.0001,15.39036]
[1780006607343,29.4,73621.38,0.0,0.13442,0.0001,15.39279]
[1780006607382,29.4,73621.38,0.0,0.13442,0.0001,15.39279]
[1780006607393,29.4,73621.38,0.0,0.13442,0.0001,15.39279]
[1780006607497,29.4,73621.38,0.0,0.13442,0.0001,15.39279]
[1780006609390,29.4,73621.38,0.0,0.13442,0.0001,15.39326]
[1780006609458,29.4,73621.38,0.0,0.13442,0.0001,15.39326]
[1780006609466,29.4,73621.38,0.0,0.13442,0.0001,15.39326]
[1780006609594,29.4,73621.38,0.0,0.13442,0.0001,15.39326]
[1780006611461,29.4,73621.8,0.0,0.13447,0.0001,15.39701]
[1780006611564,29.4,73621.8,0.0,0.13447,0.0001,15.39701]
[1780006611575,29.4,73621.8,0.0,0.13447,0.0001,15.39701]
[1780006611677,29.4,73621.8,0.0,0.13447,0.0001,15.39701]
[1780006613536,29.4,73622.49,0.0,0.13455,0.0001,15.40302]
[1780006613653,29.4,73622.49,0.0,0.13455,0.0001,15.40302]
[1780006613667,29.4,73622.49,0.0,0.13455,0.0001,15.40302]
[1780006613766,29.4,73622.49,0.0,0.13455,0.0001,15.40302]
[1780006615583,29.4,73622.54,0.0,0.13455,0.0001,15.40356]
[1780006615671,29.4,73622.54,0.0,0.13455,0.0001,15.40356]
[1780006615676,29.4,73622.54,0.0,0.13455,0.0001,15.40356]
[1780006615794,29.4,73622.54,0.0,0.13455,0.0001,15.40356]
[1780006617646,29.4,73622.94,0.0,0.1346,0.0001,15.40715]
[1780006617706,29.4,73622.94,0.0,0.1346,0.0001,15.40715]
[1780006617714,29.4,73622.94,0.0,0.1346,0.0001,15.40715]
[1780006617829,29.4,73622.94,0.0,0.1346,0.0001,15.40715]
[1780006619716,29.4,73622.88,0.0,0.1346,0.0001,15.40701]
[1780006619781,29.4,73622.88,0.0,0.1346,0.0001,15.40701]
[1780006619792,29.4,73622.88,0.0,0.1346,0.0001,15.40701]
[1780006619902,29.4,73622.88,0.0,0.1346,0.0001,15.40701]
[1780006621778,29.4,73622.87,0.0,0.1346,0.0001,15.40718]
[1780006621900,29.4,73622.87,0.0,0.1346,0.0001,15.40718]
[1780006621908,29.4,73622.87,0.0,0.1346,0.0001,15.40718]
[1780006621994,29.4,73622.87,0.0,0.1346,0.0001,15.40718]
[1780006623853,29.4,73622.73,0.0,0.13459,0.0001,15.40627]
[1780006623968,29.4,73622.73,0.0,0.13459,0.0001,15.40627]
[1780006623975,29.4,73622.73,0.0,0.13459,0.0001,15.40627]
[1780006624056,29.4,73622.73,0.0,0.13459,0.0001,15.40627]
[1780006625916,29.4,73622.8,0.0,0.1346,0.0001,15.4071]
[1780006626002,29.4,73622.8,0.0,0.1346,0.0001,15.4071]
[1780006626012,29.4,73622.8,0.0,0.1346,0.0001,15.4071]
[1780006626118,29.4,73622.8,0.0,0.1346,0.0001,15.4071]
[1780006627973,29.4,73622.59,0.0,0.13458,0.0001,15.40547]
[1780006628051,29.4,73622.59,0.0,0.13458,0.0001,15.40547]
[1780006628060,29.4,73622.59,0.0,0.13458,0.0001,15.40547]
[1780006628169,29.4,73622.59,0.0,0.13458,0.0001,15.40547]
[1780006630045,29.4,73615.91,0.0,0.13389,0.0001,15.35008]
[1780006630131,29.4,73615.91,0.0,0.13389,0.0001,15.35008]
[1780006630151,29.4,73615.91,0.0,0.13389,0.0001,15.35008]
[1780006630239,29.4,73615.91,0.0,0.13389,0.0001,15.35008]
[1780006632113,29.4,73615.91,0.0,0.1339,0.0001,15.3505]
[1780006632225,29.4,73615.91,0.0,0.1339,0.0001,15.3505]
[1780006632232,29.4,73615.91,0.0,0.1339,0.0001,15.3505]
[1780006632291,29.4,73615.91,0.0,0.1339,0.0001,15.3505]
[1780006634162,29.4,73616.44,0.0,0.13395,0.0001,15.35513]
[1780006634258,29.4,73616.44,0.0,0.13395,0.0001,15.35513]
[1780006634265,29.4,73616.44,0.0,0.13395,0.0001,15.35513]
[1780006634324,29.4,73616.66,0.0,0.13398,0.0001,15.35737]
[1780006636218,29.4,73616.66,0.0,0.13398,0.0001,15.35737]
[1780006636310,29.4,73617.26,0.0,0.13405,0.0001,15.36279]
[1780006636321,29.4,73617.26,0.0,0.13405,0.0001,15.36279]
[1780006636372,29.4,73617.26,0.0,0.13405,0.0001,15.36279]
[1780006638300,29.4,73617.26,0.0,0.13405,0.0001,15.36299]
[1780006638367,29.4,73617.0,0.0,0.13403,0.0001,15.36102]
[1780006638376,29.4,73617.0,0.0,0.13403,0.0001,15.36102]
[1780006638456,29.4,73617.0,0.0,0.13403,0.0001,15.36102]
[1780006640348,29.4,73617.14,0.0,0.13405,0.0001,15.36259]
[1780006640408,29.4,73617.14,0.0,0.13405,0.0001,15.36259]
[1780006640416,29.4,73617.14,0.0,0.13405,0.0001,15.36259]
[1780006640531,29.4,73617.14,0.0,0.13405,0.0001,15.36259]
[1780006642418,29.41,73617.09,0.0,0.13405,0.0001,15.36257]
[1780006642515,29.41,73617.09,0.0,0.13405,0.0001,15.36257]
[1780006642525,29.41,73617.09,0.0,0.13405,0.0001,15.36257]
[1780006642606,29.41,73617.09,0.0,0.13405,0.0001,15.36257]
[1780006644470,29.41,73616.97,0.0,0.13404,0.0001,15.36198]
[1780006644561,29.41,73616.97,0.0,0.13404,0.0001,15.36198]
[1780006644651,29.41,73616.97,0.0,0.13404,0.0001,15.36198]
[1780006644862,29.41,73617.66,0.0,0.13411,0.0001,15.36794]
[1780006646543,29.41,73617.49,0.0,0.1341,0.0001,15.36673]
[1780006646640,29.41,73617.49,0.0,0.1341,0.0001,15.36673]
[1780006646876,29.41,73616.78,0.0,0.13403,0.0001,15.36101]
[1780006648029,29.41,73616.78,0.0,0.13403,0.0001,15.36101]
[1780006648116,29.41,73616.78,0.0,0.13403,0.0001,15.36101]
[1780006648125,29.41,73616.78,0.0,0.13403,0.0001,15.36101]
[1780006648200,29.41,73616.78,0.0,0.13403,0.0001,15.36101]
[1780006648580,29.41,73613.76,0.0,0.13372,0.0001,15.33602]
[1780006648649,29.41,73613.76,0.0,0.13372,0.0001,15.33602]
[1780006648714,29.41,73613.76,0.0,0.13372,0.0001,15.33602]
[1780006649179,29.41,73611.22,0.0,0.13346,0.0001,15.31507]
[1780006650705,29.41,73611.22,0.0,0.13346,0.0001,15.31531]
[1780006650904,29.41,73610.95,0.0,0.13344,0.0001,15.31332]
[1780006655182,29.41,73603.53,0.0,0.13266,0.0001,15.24905]
[1780006660378,29.41,73599.8,0.0,0.1323,0.0001,15.2195]
[1780006666009,29.42,73597.25,0.0,0.13206,0.0001,15.20016]
[1780006671045,29.42,73596.1,0.0,0.13196,0.0001,15.1921]
[1780006676079,29.42,73593.58,0.0,0.13173,0.0001,15.17261]
[1780006681115,29.42,73592.34,0.0,0.13162,0.0001,15.16378]
[1780006686152,29.42,73591.29,0.0,0.13153,0.0001,15.15651]
[1780006693198,29.43,73590.26,0.0,0.13145,0.0001,15.14995]
[1780006698234,29.43,73590.07,0.0,0.13145,0.0001,15.14975]
[1780006703269,29.43,73591.25,0.0,0.13158,0.0001,15.16089]
[1780006708305,29.43,73591.46,0.0,0.13162,0.0001,15.16382]
[1780006714346,29.44,73590.78,0.0,0.13154,0.0001,15.15603]
[1780006719384,29.44,73591.56,0.0,0.13164,0.0001,15.16366]
[1780006724417,29.44,73592.54,0.0,0.13175,0.0001,15.17292]
[1780006729741,29.44,73592.18,0.0,0.13173,0.0001,15.17123]
[1780006735496,29.44,73592.39,0.0,0.13177,0.0001,15.17409]
[1780006740530,29.44,73593.53,0.0,0.1319,0.0001,15.18468]
[1780006746572,29.45,73593.96,0.0,0.13196,0.0001,15.18956]
[1780006754629,29.45,73591.94,0.0,0.13178,0.0001,15.17482]
[1780006759957,29.45,73589.63,0.0,0.13156,0.0001,15.15679]
[1780006765706,29.45,73588.2,0.0,0.13143,0.0001,15.14633]
[1780006771749,29.46,73587.75,0.0,0.13138,0.0001,15.14048]
[1780006777791,29.46,73586.61,0.0,0.13128,0.0001,15.13245]
[1780006782826,29.46,73586.35,0.0,0.13127,0.0001,15.13147]
[1780006787863,29.46,73587.57,0.0,0.1314,0.0001,15.14274]
[1780006792896,29.46,73590.19,0.0,0.13169,0.0001,15.16558]
[1780006797983,29.46,73590.21,0.0,0.1317,0.0001,15.16657]
[1780006804985,29.46,73576.65,0.0,0.13033,0.0001,15.05464]
[1780006807859,29.46,73578.25,0.0,0.13049,0.0001,15.06805]
[1780006807873,29.46,73578.25,0.0,0.13049,0.0001,15.06805]
[1780006808050,29.46,73578.4,0.0,0.13051,0.0001,15.06936]
[1780006813997,29.47,73577.31,0.0,0.1304,0.0001,15.0606]
[1780006816094,29.47,73578.24,0.0,0.1305,0.0001,15.06847]
[1780006816494,29.47,73581.19,0.0,0.1308,0.0001,15.09302]
[1780006818185,29.47,73580.94,0.0,0.13077,0.0001,15.09102]
[1780006818197,29.47,73580.94,0.0,0.13077,0.0001,15.09102]
[1780006823230,29.47,73581.96,0.0,0.13088,0.0001,15.09973]
[1780006824361,29.47,73581.7,0.0,0.13085,0.0001,15.09762]
[1780006824374,29.47,73581.7,0.0,0.13085,0.0001,15.09762]
[1780006828498,29.47,73581.78,0.0,0.13086,0.0001,15.09844]
[1780006828506,29.47,73581.78,0.0,0.13086,0.0001,15.09844]
[1780006828517,29.47,73581.46,0.0,0.13083,0.0001,15.09583]
[1780006833586,29.47,73582.76,0.0,0.13094,0.0001,15.10338]
[1780006836741,29.47,73585.17,0.0,0.13119,0.0001,15.12361]
[1780006836788,29.47,73585.17,0.0,0.13119,0.0001,15.12361]
[1780006837205,29.47,73585.17,0.0,0.13119,0.0001,15.12366]
[1780006838802,29.47,73585.28,0.0,0.1312,0.0001,15.12464]
[1780006839494,29.47,73585.46,0.0,0.13122,0.0001,15.12619]
[1780006842918,29.47,73585.45,0.0,0.13122,0.0001,15.12633]
[1780006842931,29.47,73585.45,0.0,0.13122,0.0001,15.12633]
[1780006843020,29.47,73585.45,0.0,0.13122,0.0001,15.1264]
[1780006844983,29.47,73585.45,0.0,0.13122,0.0001,15.1264]
[1780006845434,29.47,73585.6,0.0,0.13124,0.0001,15.12781]
[1780006847049,29.47,73585.6,0.0,0.13124,0.0001,15.12789]
[1780006847057,29.47,73585.6,0.0,0.13124,0.0001,15.12789]
[1780006847062,29.47,73585.6,0.0,0.13124,0.0001,15.12789]
[1780006849108,29.47,73585.95,0.0,0.13128,0.0001,15.13096]
[1780006849117,29.47,73585.95,0.0,0.13128,0.0001,15.13096]
[1780006851195,29.47,73584.38,0.0,0.13112,0.0001,15.11809]
[1780006851302,29.47,73584.38,0.0,0.13112,0.0001,15.11818]
[1780006856337,29.47,73580.3,0.0,0.13072,0.0001,15.08488]
[1780006861374,29.47,73581.46,0.0,0.13084,0.0001,15.09533]
[1780006866407,29.47,73583.09,0.0,0.13102,0.0001,15.10968]
[1780006867684,29.47,73583.72,0.0,0.13109,0.0001,15.11508]
[1780006868455,29.47,73584.66,0.0,0.13118,0.0001,15.12304]
[1780006869756,29.47,73584.96,0.0,0.13122,0.0001,15.12569]
[1780006869774,29.47,73584.96,0.0,0.13122,0.0001,15.12569]
[1780006870435,29.47,73584.96,0.0,0.13122,0.0001,15.12584]
[1780006871828,29.47,73585.09,0.0,0.13123,0.0001,15.12707]
[1780006872454,29.47,73584.94,0.0,0.13122,0.0001,15.12598]
[1780006877460,29.47,73585.64,0.0,0.1313,0.0001,15.13241]
[1780006878047,29.47,73585.32,0.0,0.13127,0.0001,15.12991]
[1780006878058,29.47,73585.32,0.0,0.13127,0.0001,15.12991]
[1780006878492,29.48,73585.32,0.0,0.13127,0.0001,15.13007]
[1780006880102,29.48,73585.49,0.0,0.13129,0.0001,15.13164]
[1780006880554,29.48,73585.6,0.0,0.1313,0.0001,15.13271]
[1780006884237,29.48,73585.37,0.0,0.13129,0.0001,15.1313]
[1780006884337,29.48,73585.37,0.0,0.13129,0.0001,15.1313]
[1780006884534,29.48,73585.37,0.0,0.13129,0.0001,15.13147]
[1780006889568,29.48,73583.53,0.0,0.13111,0.0001,15.11712]
[1780006894603,29.48,73582.98,0.0,0.13104,0.0001,15.11003]
[1780006900295,29.48,73582.71,0.0,0.13103,0.0001,15.10863]
[1780006905681,29.48,73578.21,0.0,0.13059,0.0001,15.07296]
[1780006911018,29.49,73578.44,0.0,0.13063,0.0001,15.07643]
[1780006914446,29.49,73577.7,0.0,0.13056,0.0001,15.07055]
[1780006915751,29.49,73567.27,0.0,0.12952,0.0001,14.98492]
[1780006921090,29.49,73574.09,0.0,0.13023,0.0001,15.04284]
[1780006926841,29.49,73574.69,0.0,0.1303,0.0001,15.04867]
[1780006928971,29.49,73574.77,0.0,0.13031,0.0001,15.0495]
[1780006934897,29.49,73581.49,0.0,0.131,0.0001,15.10611]
[1780006937765,29.49,73580.99,0.0,0.13095,0.0001,15.10211]
[1780006937962,29.49,73580.99,0.0,0.13095,0.0001,15.10211]
[1780006937976,29.49,73580.99,0.0,0.13095,0.0001,15.10211]
[1780006940087,29.49,73588.92,0.0,0.13176,0.0001,15.16792]
[1780006940592,29.49,73589.07,0.0,0.13177,0.0001,15.16914]
[1780006942116,29.49,73587.85,0.0,0.13165,0.0001,15.15897]
[1780006942202,29.49,73587.85,0.0,0.13165,0.0001,15.15897]
[1780006942278,29.49,73586.2,0.0,0.13148,0.0001,15.14524]
[1780006947986,29.49,73587.66,0.0,0.13162,0.0001,15.1571]
[1780006953021,29.49,73586.57,0.0,0.13148,0.0001,15.14422]
[1780006958057,29.49,73585.94,0.0,0.13142,0.0001,15.13876]
[1780006964099,29.49,73583.5,0.0,0.13117,0.0001,15.11826]
[1780006971147,29.49,73583.1,0.0,0.13112,0.0001,15.11456]
[1780006976182,29.49,73585.99,0.0,0.13141,0.0001,15.13826]
[1780006982225,29.49,73583.55,0.0,0.13116,0.0001,15.11754]
[1780006987561,29.49,73583.08,0.0,0.1311,0.0001,15.11326]
[1780006993302,29.49,73583.15,0.0,0.13111,0.0001,15.11339]
[1780006998336,29.49,73582.88,0.0,0.13107,0.0001,15.11089]
[1780007003373,29.49,73582.4,0.0,0.13102,0.0001,15.10672]
[1780007008406,29.49,73582.2,0.0,0.131,0.0001,15.10496]
[1780007013442,29.49,73579.23,0.0,0.13068,0.0001,15.07683]
[1780007018476,29.49,73579.58,0.0,0.13071,0.0001,15.07991]
[1780007028547,29.49,73579.99,0.0,0.13076,0.0001,15.0837]
[1780007033583,29.49,73578.03,0.0,0.13056,0.0001,15.06771]
[1780007038619,29.49,73579.04,0.0,0.13067,0.0001,15.07642]
[1780007043655,29.49,73577.69,0.0,0.13054,0.0001,15.06558]
[1780007045638,29.49,73577.93,0.0,0.13056,0.0001,15.06766]
[1780007045693,29.49,73577.93,0.0,0.13056,0.0001,15.06766]
[1780007045674,29.49,73580.0,0.0,0.13078,0.0001,15.0849]
[1780007046675,29.49,73580.0,0.0,0.13078,0.0001,15.08498]
[1780007051680,29.49,73580.01,0.0,0.13078,0.0001,15.08527]
[1780007056745,29.49,73580.61,0.0,0.13085,0.0001,15.09063]
[1780007061839,29.49,73580.97,0.0,0.13089,0.0001,15.09394]
[1780007063204,29.49,73583.02,0.0,0.1311,0.0001,15.111]
[1780007063720,29.49,73588.46,0.0,0.13165,0.0001,15.15617]
[1780007065711,29.49,73598.28,0.0,0.13265,0.0001,15.23757]
[1780007066006,29.49,73598.28,0.0,0.13265,0.0001,15.23757]
[1780007068090,29.49,73601.42,0.0,0.13297,0.0001,15.26383]
[1780007068183,29.49,73601.42,0.0,0.13297,0.0001,15.26383]
[1780007068282,29.49,73602.34,0.0,0.13307,0.0001,15.2717]
[1780007070132,29.49,73603.68,0.0,0.13321,0.0001,15.28295]
[1780007070650,29.49,73604.7,0.0,0.13332,0.0001,15.29151]
[1780007074284,29.49,73604.44,0.0,0.13327,0.0001,15.28602]
[1780007074286,29.49,73604.44,0.0,0.13327,0.0001,15.28602]
[1780007074352,29.49,73604.31,0.0,0.13325,0.0001,15.28501]
[1780007076350,29.49,73604.31,0.0,0.13325,0.0001,15.28501]
[1780007076675,29.49,73604.35,0.0,0.13326,0.0001,15.28548]
[1780007080528,29.49,73604.79,0.0,0.13331,0.0001,15.28932]
[1780007085571,29.49,73608.84,0.0,0.13373,0.0001,15.3232]
[1780007090585,29.49,73609.12,0.0,0.13376,0.0001,15.32559]
[1780007095620,29.49,73607.94,0.0,0.13364,0.0001,15.31589]
[1780007100680,29.49,73603.64,0.0,0.1332,0.0001,15.28033]
[1780007103603,29.49,73603.19,0.0,0.13315,0.0001,15.27677]
[1780007103759,29.49,73589.74,0.0,0.13178,0.0001,15.1651]
[1780007103994,29.49,73589.74,0.0,0.13178,0.0001,15.1651]
[1780007104027,29.49,73589.74,0.0,0.13178,0.0001,15.1651]
[1780007104135,29.49,73589.74,0.0,0.13178,0.0001,15.1651]
[1780007104396,29.49,73589.74,0.0,0.13178,0.0001,15.1651]
[1780007104525,29.49,73589.74,0.0,0.13178,0.0001,15.1651]
[1780007104627,29.49,73572.28,0.0,0.13,0.0001,15.02023]
[1780007107875,29.49,73571.93,0.0,0.12997,0.0001,15.01765]
[1780007107955,29.49,73571.93,0.0,0.12997,0.0001,15.01765]
[1780007108521,29.49,73571.64,0.0,0.12995,0.0001,15.01536]
[1780007111398,29.49,73573.41,0.0,0.13013,0.0001,15.03023]
[1780007111408,29.49,73573.41,0.0,0.13013,0.0001,15.03023]
[1780007111453,29.49,73573.41,0.0,0.13013,0.0001,15.03023]
[1780007111498,29.5,73576.49,0.0,0.13044,0.0001,15.05585]
[1780007113584,29.5,73582.7,0.0,0.13107,0.0001,15.1074]
[1780007113637,29.5,73586.52,0.0,0.13146,0.0001,15.13914]
[1780007116192,29.5,73586.3,0.0,0.13144,0.0001,15.13731]
[1780007116822,29.5,73587.84,0.0,0.13159,0.0001,15.14998]
[1780007119628,29.49,73590.19,0.0,0.13183,0.0001,15.16935]
[1780007119814,29.49,73590.19,0.0,0.13183,0.0001,15.16935]
[1780007119832,29.5,73604.64,0.0,0.13331,0.0001,15.28952]
[1780007120160,29.5,73604.64,0.0,0.13331,0.0001,15.28952]
[1780007120315,29.5,73605.93,0.0,0.13344,0.0001,15.30024]
[1780007121086,29.5,73605.93,0.0,0.13344,0.0001,15.30024]
[1780007121783,29.5,73605.93,0.0,0.13344,0.0001,15.30024]
[1780007121809,29.5,73605.93,0.0,0.13344,0.0001,15.30024]
[1780007121830,29.5,73606.8,0.0,0.13353,0.0001,15.30751]
[1780007121860,29.5,73606.8,0.0,0.13353,0.0001,15.30751]
[1780007122404,29.5,73606.8,0.0,0.13353,0.0001,15.30751]
[1780007122470,29.5,73606.8,0.0,0.13353,0.0001,15.30751]
[1780007122588,29.5,73606.74,0.0,0.13353,0.0001,15.30704]
[1780007126251,29.5,73595.04,0.0,0.13233,0.0001,15.20994]
[1780007130100,29.5,73595.84,0.0,0.13242,0.0001,15.2172]
[1780007130118,29.5,73595.84,0.0,0.13242,0.0001,15.2172]
[1780007130158,29.5,73595.84,0.0,0.13242,0.0001,15.2172]
[1780007130280,29.5,73595.84,0.0,0.13242,0.0001,15.2172]
[1780007132112,29.5,73594.79,0.0,0.13229,0.0001,15.20508]
[1780007132784,29.5,73591.89,0.0,0.13199,0.0001,15.18074]
[1780007134210,29.5,73591.91,0.0,0.13199,0.0001,15.1809]
[1780007134217,29.5,73591.91,0.0,0.13199,0.0001,15.1809]
[1780007134239,29.5,73591.91,0.0,0.13199,0.0001,15.1809]
[1780007136250,29.5,73590.78,0.0,0.13187,0.0001,15.17127]
[1780007136326,29.5,73590.78,0.0,0.13187,0.0001,15.17127]
[1780007136351,29.5,73589.91,0.0,0.13178,0.0001,15.16405]
[1780007138311,29.5,73589.91,0.0,0.13178,0.0001,15.16382]
[1780007138859,29.5,73590.43,0.0,0.13183,0.0001,15.1679]
[1780007142453,29.49,73590.29,0.0,0.13181,0.0001,15.16649]
[1780007142462,29.49,73590.29,0.0,0.13181,0.0001,15.16649]
[1780007146578,29.49,73590.09,0.0,0.13178,0.0001,15.16419]
[1780007146585,29.49,73590.09,0.0,0.13178,0.0001,15.16419]
[1780007150439,29.49,73596.34,0.0,0.13242,0.0001,15.2158]
[1780007150498,29.49,73596.34,0.0,0.13242,0.0001,15.2158]
[1780007150599,29.49,73594.74,0.0,0.13226,0.0001,15.20261]
[1780007156464,29.49,73592.21,0.0,0.132,0.0001,15.18182]
[1780007161063,29.49,73587.72,0.0,0.13155,0.0001,15.14489]
[1780007163100,29.5,73586.12,0.0,0.13139,0.0001,15.13237]
[1780007163829,29.5,73586.17,0.0,0.1314,0.0001,15.13278]
[1780007168842,29.49,73586.45,0.0,0.13142,0.0001,15.13471]
[1780007173413,29.49,73586.67,0.0,0.13144,0.0001,15.13609]
[1780007173422,29.49,73586.67,0.0,0.13144,0.0001,15.13609]
[1780007178499,29.49,73587.15,0.0,0.13148,0.0001,15.13969]
[1780007179585,29.49,73587.15,0.0,0.13148,0.0001,15.13962]
[1780007179594,29.49,73587.15,0.0,0.13148,0.0001,15.13962]
[1780007179625,29.49,73587.15,0.0,0.13148,0.0001,15.13947]
[1780007181633,29.49,73588.02,0.0,0.13157,0.0001,15.14669]
[1780007181840,29.49,73588.03,0.0,0.13157,0.0001,15.1467]
[1780007183702,29.49,73588.03,0.0,0.13157,0.0001,15.14663]
[1780007183711,29.49,73588.03,0.0,0.13157,0.0001,15.14663]
[1780007183796,29.49,73588.03,0.0,0.13157,0.0001,15.14655]
[1780007185793,29.49,73588.1,0.0,0.13157,0.0001,15.14706]
[1780007185813,29.49,73588.24,0.0,0.13159,0.0001,15.14815]
[1780007187873,29.49,73587.45,0.0,0.13151,0.0001,15.14153]
[1780007187880,29.49,73587.51,0.0,0.13151,0.0001,15.14196]
[1780007188375,29.49,73587.51,0.0,0.13151,0.0001,15.14196]
[1780007188822,29.49,73587.55,0.0,0.13151,0.0001,15.14218]
[1780007189932,29.49,73587.55,0.0,0.13151,0.0001,15.14218]
[1780007189941,29.49,73587.55,0.0,0.13151,0.0001,15.14218]
[1780007191992,29.49,73588.22,0.0,0.13156,0.0001,15.14404]
[1780007191997,29.49,73588.22,0.0,0.13156,0.0001,15.14404]
[1780007194061,29.49,73588.45,0.0,0.13158,0.0001,15.14584]
[1780007194071,29.49,73588.45,0.0,0.13158,0.0001,15.14584]
[1780007198177,29.49,73588.61,0.0,0.13159,0.0001,15.147]
[1780007198195,29.49,73588.61,0.0,0.13159,0.0001,15.147]
[1780007200283,29.49,73588.61,0.0,0.13159,0.0001,15.147]
[1780007200286,29.49,73588.61,0.0,0.13159,0.0001,15.147]
[1780007200911,29.49,73588.84,0.0,0.13161,0.0001,15.14876]
[1780007202377,29.49,73587.8,0.0,0.13151,0.0001,15.14038]
[1780007202392,29.49,73587.8,0.0,0.13151,0.0001,15.14038]
[1780007202406,29.49,73587.8,0.0,0.13151,0.0001,15.14038]
[1780007202467,29.49,73587.8,0.0,0.13151,0.0001,15.14038]
[1780007202785,29.49,73587.8,0.0,0.13151,0.0001,15.14064]
[1780007204426,29.49,73587.14,0.0,0.13145,0.0001,15.13543]
[1780007204928,29.49,73587.69,0.0,0.13151,0.0001,15.14028]
[1780007206884,29.49,73569.96,0.0,0.12972,0.0001,14.99363]
[1780007211920,29.49,73567.51,0.0,0.12948,0.0001,14.9741]
[1780007212697,29.49,73570.59,0.0,0.12979,0.0001,14.9996]
[1780007212703,29.49,73570.59,0.0,0.12979,0.0001,14.9996]
[1780007217890,29.5,73570.85,0.0,0.12983,0.0001,15.00275]
[1780007222925,29.5,73569.77,0.0,0.12973,0.0001,14.99489]
[1780007230286,29.5,73570.01,0.0,0.12977,0.0001,14.99809]
[1780007235057,29.5,73568.95,0.0,0.12968,0.0001,14.99035]
[1780007237575,29.5,73563.07,0.0,0.12909,0.0001,14.94196]
[1780007237627,29.5,73551.97,0.0,0.12798,0.0001,14.85053]
[1780007241990,29.5,73549.48,0.0,0.12774,0.0001,14.8308]
[1780007242773,29.5,73549.48,0.0,0.12774,0.0001,14.8308]
[1780007243747,29.5,73544.36,0.0,0.12724,0.0001,14.7896]
[1780007243760,29.5,73544.36,0.0,0.12724,0.0001,14.7896]
[1780007243948,29.5,73539.12,0.0,0.12672,0.0001,14.74638]
[1780007244537,29.5,73539.12,0.0,0.12672,0.0001,14.74638]
[1780007244784,29.5,73539.12,0.0,0.12672,0.0001,14.74638]
[1780007245211,29.5,73528.72,0.0,0.12569,0.0001,14.66067]
[1780007250433,29.51,73538.52,0.0,0.12669,0.0001,14.74338]
[1780007252008,29.51,73538.94,0.0,0.12671,0.0001,14.74385]
[1780007252912,29.51,73537.25,0.0,0.12655,0.0001,14.7302]
[1780007257961,29.51,73535.83,0.0,0.12642,0.0001,14.71964]
[1780007260287,29.51,73538.51,0.0,0.1267,0.0001,14.74246]
[1780007260503,29.51,73538.42,0.0,0.12669,0.0001,14.74194]
[1780007265220,29.51,73528.05,0.0,0.12568,0.0001,14.65808]
[1780007270577,29.52,73523.02,0.0,0.12521,0.0001,14.61851]
[1780007276296,29.52,73519.02,0.0,0.12484,0.0001,14.58737]
[1780007281452,29.52,73511.69,0.0,0.12414,0.0001,14.52916]
[1780007287373,29.53,73519.24,0.0,0.12496,0.0001,14.59716]
[1780007292418,29.54,73519.41,0.0,0.12501,0.0001,14.602]
[1780007297453,29.54,73518.55,0.0,0.12497,0.0001,14.59836]
[1780007302490,29.55,73529.58,0.0,0.1261,0.0001,14.69275]
[1780007307523,29.55,73531.23,0.0,0.12629,0.0001,14.70812]
[1780007312558,29.55,73531.1,0.0,0.12627,0.0001,14.70501]
[1780007317595,29.55,73522.98,0.0,0.12549,0.0001,14.63956]
[1780007322629,29.56,73520.46,0.0,0.12526,0.0001,14.62051]
[1780007326416,29.56,73522.01,0.0,0.12543,0.0001,14.63461]
[1780007326656,29.56,73521.53,0.0,0.12538,0.0001,14.63067]
[1780007331692,29.56,73525.96,0.0,0.12585,0.0001,14.6699]
[1780007338066,29.57,73525.98,0.0,0.12588,0.0001,14.67224]
[1780007338818,29.57,73526.08,0.0,0.1259,0.0001,14.67414]
[1780007338868,29.57,73528.79,0.0,0.12618,0.0001,14.69695]
[1780007344784,29.57,73527.71,0.0,0.12611,0.0001,14.6911]
[1780007349819,29.58,73528.7,0.0,0.12624,0.0001,14.70172]
[1780007353276,29.58,73526.28,0.0,0.12602,0.0001,14.6833]
[1780007353387,29.58,73526.28,0.0,0.12602,0.0001,14.6833]
[1780007353846,29.58,73525.71,0.0,0.12597,0.0001,14.67913]
[1780007358616,29.58,73525.73,0.0,0.12599,0.0001,14.68136]
[1780007359453,29.58,73525.53,0.0,0.12598,0.0001,14.68023]
[1780007359887,29.58,73525.68,0.0,0.126,0.0001,14.68197]
[1780007366680,29.59,73524.23,0.0,0.12588,0.0001,14.67211]
[1780007367717,29.59,73524.27,0.0,0.12591,0.0001,14.67398]
[1780007367944,29.59,73523.77,0.0,0.12586,0.0001,14.67038]
[1780007372978,29.59,73530.05,0.0,0.12647,0.0001,14.71952]
[1780007378020,29.6,73529.19,0.0,0.12641,0.0001,14.71434]
[1780007380095,29.6,73527.74,0.0,0.12627,0.0001,14.7029]
[1780007381034,29.6,73528.85,0.0,0.12639,0.0001,14.71302]
[1780007386073,29.6,73529.99,0.0,0.12654,0.0001,14.72489]
[1780007391105,29.6,73528.2,0.0,0.12637,0.0001,14.71099]
[1780007392343,29.6,73527.81,0.0,0.12633,0.0001,14.70795]
[1780007392401,29.6,73527.81,0.0,0.12633,0.0001,14.70795]
[1780007398154,29.6,73520.54,0.0,0.12563,0.0001,14.6497]
[1780007403194,29.61,73513.62,0.0,0.12497,0.0001,14.59437]
[1780007408237,29.61,73512.49,0.0,0.12488,0.0001,14.58688]
[1780007412113,29.61,73524.62,0.0,0.12609,0.0001,14.68748]
[1780007417306,29.61,73522.18,0.0,0.12586,0.0001,14.66852]
[1780007422338,29.61,73518.51,0.0,0.12552,0.0001,14.6397]
[1780007427373,29.62,73517.59,0.0,0.12546,0.0001,14.63512]
[1780007429676,29.62,73517.87,0.0,0.1255,0.0001,14.638]
[1780007429715,29.62,73517.61,0.0,0.12549,0.0001,14.63704]
[1780007435433,29.63,73525.76,0.0,0.12629,0.0001,14.70266]
[1780007440463,29.63,73524.79,0.0,0.12621,0.0001,14.69565]
[1780007445498,29.63,73516.1,0.0,0.12536,0.0001,14.62535]
[1780007446219,29.63,73516.1,0.0,0.12536,0.0001,14.62535]
[1780007447114,29.63,73515.6,0.0,0.12532,0.0001,14.62184]
[1780007452158,29.63,73511.24,0.0,0.12491,0.0001,14.58768]
[1780007457190,29.63,73508.9,0.0,0.12471,0.0001,14.57031]
[1780007458568,29.63,73508.87,0.0,0.12471,0.0001,14.57043]
[1780007458611,29.63,73508.87,0.0,0.12471,0.0001,14.57043]
[1780007460638,29.64,73508.57,0.0,0.12468,0.0001,14.56834]
[1780007460691,29.64,73508.57,0.0,0.12468,0.0001,14.56834]
[1780007462540,29.64,73509.1,0.0,0.12475,0.0001,14.57377]
[1780007462689,29.64,73509.1,0.0,0.12475,0.0001,14.57377]
[1780007462993,29.64,73509.1,0.0,0.12475,0.0001,14.57377]
[1780007463285,29.64,73507.06,0.0,0.12456,0.0001,14.55779]
[1780007468667,29.64,73500.8,0.0,0.12397,0.0001,14.50825]
[1780007472722,29.64,73498.38,0.0,0.12375,0.0001,14.49015]
[1780007472786,29.64,73498.38,0.0,0.12375,0.0001,14.49015]
[1780007473014,29.64,73498.38,0.0,0.12375,0.0001,14.49015]
[1780007473085,29.64,73498.38,0.0,0.12375,0.0001,14.49015]
[1780007475095,29.64,73498.04,0.0,0.12373,0.0001,14.4882]
[1780007475168,29.64,73498.04,0.0,0.12373,0.0001,14.4882]
[1780007475199,29.64,73498.04,0.0,0.12373,0.0001,14.4882]
[1780007475196,29.64,73497.44,0.0,0.12368,0.0001,14.48371]
[1780007477161,29.65,73497.44,0.0,0.12369,0.0001,14.48453]
[1780007477174,29.65,73497.57,0.0,0.1237,0.0001,14.486]
[1780007477230,29.65,73497.57,0.0,0.1237,0.0001,14.486]
[1780007479226,29.65,73497.86,0.0,0.12373,0.0001,14.48836]
[1780007479310,29.65,73497.86,0.0,0.12373,0.0001,14.48836]
[1780007479322,29.65,73497.86,0.0,0.12373,0.0001,14.48836]
[1780007479403,29.65,73497.86,0.0,0.12373,0.0001,14.48836]
[1780007481276,29.65,73497.15,0.0,0.12368,0.0001,14.48375]
[1780007481358,29.65,73497.15,0.0,0.12368,0.0001,14.48375]
[1780007481374,29.65,73497.15,0.0,0.12368,0.0001,14.48375]
[1780007481448,29.65,73497.15,0.0,0.12368,0.0001,14.48375]
[1780007483341,29.65,73496.83,0.0,0.12365,0.0001,14.4817]
[1780007483451,29.65,73496.83,0.0,0.12365,0.0001,14.4817]
[1780007483460,29.65,73496.83,0.0,0.12365,0.0001,14.4817]
[1780007483541,29.65,73496.83,0.0,0.12365,0.0001,14.4817]
[1780007485411,29.65,73495.71,0.0,0.12355,0.0001,14.47275]
[1780007485472,29.65,73495.71,0.0,0.12355,0.0001,14.47275]
[1780007485482,29.65,73495.71,0.0,0.12355,0.0001,14.47275]
[1780007485561,29.65,73495.71,0.0,0.12355,0.0001,14.47275]
[1780007487496,29.65,73495.67,0.0,0.12354,0.0001,14.47242]
[1780007487600,29.65,73495.67,0.0,0.12354,0.0001,14.47242]
[1780007487605,29.65,73495.67,0.0,0.12354,0.0001,14.47242]
[1780007487690,29.65,73495.67,0.0,0.12354,0.0001,14.47242]
[1780007489581,29.65,73495.68,0.0,0.12355,0.0001,14.4727]
[1780007489662,29.65,73495.68,0.0,0.12355,0.0001,14.4727]
[1780007489668,29.65,73495.68,0.0,0.12355,0.0001,14.4727]
[1780007489754,29.65,73495.68,0.0,0.12355,0.0001,14.4727]
[1780007491614,29.65,73495.44,0.0,0.12353,0.0001,14.47127]
[1780007491691,29.65,73495.44,0.0,0.12353,0.0001,14.47127]
[1780007491700,29.65,73495.44,0.0,0.12353,0.0001,14.47127]
[1780007491781,29.65,73495.44,0.0,0.12353,0.0001,14.47127]
[1780007493755,29.65,73493.63,0.0,0.12334,0.0001,14.45383]
[1780007493828,29.65,73493.63,0.0,0.12334,0.0001,14.45383]
[1780007493920,29.65,73493.63,0.0,0.12334,0.0001,14.45383]
[1780007495116,29.65,73487.99,0.0,0.1228,0.0001,14.40871]
[1780007495130,29.65,73487.99,0.0,0.1228,0.0001,14.40871]
[1780007495202,29.65,73487.28,0.0,0.12274,0.0001,14.40338]
[1780007497138,29.65,73487.28,0.0,0.12274,0.0001,14.40338]
[1780007497183,29.65,73486.69,0.0,0.12269,0.0001,14.39898]
[1780007501254,29.66,73484.43,0.0,0.12248,0.0001,14.38106]
[1780007501272,29.66,73484.55,0.0,0.12249,0.0001,14.38225]
[1780007502220,29.66,73484.7,0.0,0.12251,0.0001,14.38367]
[1780007503142,29.66,73484.7,0.0,0.12251,0.0001,14.38367]
[1780007503225,29.66,73484.81,0.0,0.12252,0.0001,14.38478]
[1780007507450,29.66,73485.04,0.0,0.12255,0.0001,14.38753]
[1780007507469,29.66,73485.04,0.0,0.12255,0.0001,14.38753]
[1780007507540,29.66,73485.04,0.0,0.12255,0.0001,14.38753]
[1780007509515,29.66,73485.36,0.0,0.12259,0.0001,14.39058]
[1780007509631,29.66,73485.36,0.0,0.12259,0.0001,14.39058]
[1780007509638,29.66,73485.36,0.0,0.12259,0.0001,14.39058]
[1780007509694,29.66,73485.36,0.0,0.12259,0.0001,14.39058]
[1780007511573,29.66,73487.31,0.0,0.12278,0.0001,14.40692]
[1780007511692,29.66,73487.31,0.0,0.12278,0.0001,14.40692]
[1780007511700,29.66,73487.31,0.0,0.12278,0.0001,14.40692]
[1780007511751,29.66,73487.31,0.0,0.12278,0.0001,14.40692]
[1780007513651,29.66,73487.91,0.0,0.12285,0.0001,14.41222]
[1780007513744,29.66,73487.91,0.0,0.12285,0.0001,14.41222]
[1780007513781,29.66,73487.91,0.0,0.12285,0.0001,14.41222]
[1780007513815,29.66,73487.61,0.0,0.12282,0.0001,14.40997]
[1780007515725,29.66,73487.75,0.0,0.12284,0.0001,14.41132]
[1780007515808,29.66,73487.75,0.0,0.12284,0.0001,14.41132]
[1780007516004,29.66,73487.68,0.0,0.12283,0.0001,14.41095]
[1780007517778,29.66,73487.68,0.0,0.12283,0.0001,14.41095]
[1780007517853,29.66,73487.68,0.0,0.12283,0.0001,14.41095]
[1780007517864,29.66,73487.68,0.0,0.12283,0.0001,14.41095]
[1780007517912,29.66,73487.68,0.0,0.12283,0.0001,14.41095]
[1780007519863,29.66,73487.56,0.0,0.12283,0.0001,14.41039]
[1780007519955,29.66,73487.56,0.0,0.12283,0.0001,14.41039]
[1780007519960,29.66,73487.56,0.0,0.12283,0.0001,14.41039]
[1780007520021,29.66,73487.56,0.0,0.12283,0.0001,14.41039]
[1780007521915,29.66,73488.06,0.0,0.12288,0.0001,14.41509]
[1780007521993,29.66,73488.06,0.0,0.12288,0.0001,14.41509]
[1780007522005,29.66,73488.06,0.0,0.12288,0.0001,14.41509]
[1780007522057,29.66,73488.06,0.0,0.12288,0.0001,14.41509]
[1780007524030,29.66,73487.58,0.0,0.12284,0.0001,14.41159]
[1780007524120,29.66,73487.58,0.0,0.12284,0.0001,14.41159]
[1780007524166,29.66,73488.08,0.0,0.12289,0.0001,14.41588]
[1780007524287,29.66,73488.08,0.0,0.12289,0.0001,14.41588]
[1780007524325,29.66,73488.08,0.0,0.12289,0.0001,14.41588]
[1780007525090,29.66,73488.08,0.0,0.12289,0.0001,14.4161]
[1780007526016,29.66,73488.08,0.0,0.12289,0.0001,14.4161]
[1780007526050,29.66,73488.08,0.0,0.12289,0.0001,14.4161]
[1780007526112,29.66,73488.08,0.0,0.12289,0.0001,14.4161]
[1780007526148,29.66,73493.05,0.0,0.12338,0.0001,14.45686]
[1780007528127,29.66,73493.05,0.0,0.12338,0.0001,14.457]
[1780007528210,29.66,73493.05,0.0,0.12338,0.0001,14.457]
[1780007528214,29.66,73492.7,0.0,0.12335,0.0001,14.45429]
[1780007530203,29.66,73492.7,0.0,0.12335,0.0001,14.45444]
[1780007530293,29.66,73493.45,0.0,0.12342,0.0001,14.46071]
[1780007530305,29.66,73493.45,0.0,0.12342,0.0001,14.46071]
[1780007530353,29.66,73493.45,0.0,0.12342,0.0001,14.46071]
[1780007532253,29.66,73493.45,0.0,0.12343,0.0001,14.46117]
[1780007532333,29.67,73493.61,0.0,0.12345,0.0001,14.46294]
[1780007532348,29.67,73493.61,0.0,0.12345,0.0001,14.46294]
[1780007532395,29.67,73493.61,0.0,0.12345,0.0001,14.46294]
[1780007534313,29.67,73493.53,0.0,0.12345,0.0001,14.46275]
[1780007534425,29.67,73493.53,0.0,0.12345,0.0001,14.46275]
[1780007534431,29.67,73493.53,0.0,0.12345,0.0001,14.46275]
[1780007534488,29.67,73493.53,0.0,0.12345,0.0001,14.46275]
[1780007536397,29.67,73493.11,0.0,0.12342,0.0001,14.46068]
[1780007536473,29.67,73493.11,0.0,0.12342,0.0001,14.46068]
[1780007536530,29.67,73493.11,0.0,0.12342,0.0001,14.46068]
[1780007538443,29.67,73493.25,0.0,0.12345,0.0001,14.46274]
[1780007538527,29.67,73493.25,0.0,0.12345,0.0001,14.46274]
[1780007538540,29.67,73493.25,0.0,0.12345,0.0001,14.46274]
[1780007538588,29.67,73493.25,0.0,0.12345,0.0001,14.46274]
[1780007540524,29.67,73494.03,0.0,0.12354,0.0001,14.47001]
[1780007540603,29.67,73494.03,0.0,0.12354,0.0001,14.47001]
[1780007540615,29.67,73494.03,0.0,0.12354,0.0001,14.47001]
[1780007540667,29.67,73494.03,0.0,0.12354,0.0001,14.47001]
[1780007542595,29.67,73493.56,0.0,0.12349,0.0001,14.46617]
[1780007542663,29.67,73493.56,0.0,0.12349,0.0001,14.46617]
[1780007542685,29.67,73493.56,0.0,0.12349,0.0001,14.46617]
[1780007542727,29.67,73493.56,0.0,0.12349,0.0001,14.46617]
[1780007544662,29.67,73493.56,0.0,0.12351,0.0001,14.46794]
[1780007544735,29.67,73493.56,0.0,0.12351,0.0001,14.46794]
[1780007544799,29.67,73493.56,0.0,0.12351,0.0001,14.46794]
[1780007545230,29.67,73493.73,0.0,0.12353,0.0001,14.46977]
[1780007546730,29.67,73493.69,0.0,0.12353,0.0001,14.46988]
[1780007546814,29.67,73493.69,0.0,0.12353,0.0001,14.46988]
[1780007547244,29.68,73493.43,0.0,0.12351,0.0001,14.46819]
[1780007548781,29.68,73494.03,0.0,0.12358,0.0001,14.47352]
[1780007548843,29.68,73494.03,0.0,0.12358,0.0001,14.47352]
[1780007548850,29.68,73494.03,0.0,0.12358,0.0001,14.47352]
[1780007548908,29.68,73494.03,0.0,0.12358,0.0001,14.47352]
[1780007550842,29.68,73493.65,0.0,0.12355,0.0001,14.47127]
[1780007550926,29.68,73493.65,0.0,0.12355,0.0001,14.47127]
[1780007550942,29.68,73493.65,0.0,0.12355,0.0001,14.47127]
[1780007550987,29.68,73493.65,0.0,0.12355,0.0001,14.47127]
[1780007552908,29.68,73493.76,0.0,0.12355,0.0001,14.46951]
[1780007552990,29.68,73493.76,0.0,0.12355,0.0001,14.46951]
[1780007553006,29.68,73493.76,0.0,0.12355,0.0001,14.46951]
[1780007553055,29.68,73493.76,0.0,0.12355,0.0001,14.46951]
[1780007554980,29.68,73493.8,0.0,0.12356,0.0001,14.47068]
[1780007555034,29.68,73493.8,0.0,0.12356,0.0001,14.47068]
[1780007555093,29.68,73493.8,0.0,0.12356,0.0001,14.47068]
[1780007555299,29.68,73494.14,0.0,0.1236,0.0001,14.47388]
[1780007557036,29.68,73493.66,0.0,0.12356,0.0001,14.47038]
[1780007557101,29.68,73493.66,0.0,0.12356,0.0001,14.47038]
[1780007557315,29.68,73493.48,0.0,0.12355,0.0001,14.46933]
[1780007559107,29.68,73493.48,0.0,0.12355,0.0001,14.46933]
[1780007559172,29.68,73493.48,0.0,0.12355,0.0001,14.46933]
[1780007559198,29.68,73493.48,0.0,0.12355,0.0001,14.46933]
[1780007559290,29.68,73493.48,0.0,0.12355,0.0001,14.46933]
[1780007561181,29.68,73493.64,0.0,0.12357,0.0001,14.47148]
[1780007561276,29.68,73493.64,0.0,0.12357,0.0001,14.47148]
[1780007561331,29.68,73493.96,0.0,0.12361,0.0001,14.47493]
[1780007561377,29.68,73491.58,0.0,0.12338,0.0001,14.45552]
[1780007563249,29.68,73491.58,0.0,0.12338,0.0001,14.45552]
[1780007563301,29.69,73490.9,0.0,0.12333,0.0001,14.45082]
[1780007565299,29.69,73490.34,0.0,0.12327,0.0001,14.44626]
[1780007565368,29.69,73490.34,0.0,0.12327,0.0001,14.44626]
[1780007565379,29.69,73490.34,0.0,0.12327,0.0001,14.44626]
[1780007565432,29.69,73490.34,0.0,0.12327,0.0001,14.44626]
[1780007567354,29.69,73489.63,0.0,0.12321,0.0001,14.44117]
[1780007567400,29.69,73489.63,0.0,0.12321,0.0001,14.44117]
[1780007567410,29.69,73489.63,0.0,0.12321,0.0001,14.44117]
[1780007567433,29.69,73489.63,0.0,0.12321,0.0001,14.44117]
[1780007569421,29.69,73487.04,0.0,0.12297,0.0001,14.42033]
[1780007569510,29.69,73487.04,0.0,0.12297,0.0001,14.42033]
[1780007569519,29.69,73487.04,0.0,0.12297,0.0001,14.42033]
[1780007569544,29.69,73487.04,0.0,0.12297,0.0001,14.42033]
[1780007571473,29.69,73487.31,0.0,0.123,0.0001,14.42286]
[1780007571541,29.69,73487.31,0.0,0.123,0.0001,14.42286]
[1780007571551,29.69,73487.31,0.0,0.123,0.0001,14.42286]
[1780007571597,29.69,73487.31,0.0,0.123,0.0001,14.42286]
[1780007573532,29.69,73487.09,0.0,0.12298,0.0001,14.42158]
[1780007573623,29.69,73487.09,0.0,0.12298,0.0001,14.42158]
[1780007573671,29.69,73487.09,0.0,0.12298,0.0001,14.42158]
[1780007573741,29.69,73487.14,0.0,0.12299,0.0001,14.42198]
[1780007575600,29.69,73487.14,0.0,0.12299,0.0001,14.42216]
[1780007575675,29.69,73487.14,0.0,0.12299,0.0001,14.42216]
[1780007575776,29.69,73487.34,0.0,0.12301,0.0001,14.42413]
[1780007577657,29.69,73487.34,0.0,0.12301,0.0001,14.42413]
[1780007577740,29.69,73487.34,0.0,0.12301,0.0001,14.42413]
[1780007577753,29.69,73487.34,0.0,0.12301,0.0001,14.42413]
[1780007577804,29.69,73487.34,0.0,0.12301,0.0001,14.42413]
[1780007579718,29.69,73486.44,0.0,0.12293,0.0001,14.41715]
[1780007579799,29.69,73486.44,0.0,0.12293,0.0001,14.41715]
[1780007579812,29.69,73486.44,0.0,0.12293,0.0001,14.41715]
[1780007579871,29.69,73486.44,0.0,0.12293,0.0001,14.41715]
[1780007581788,29.69,73486.44,0.0,0.12293,0.0001,14.41753]
[1780007581849,29.69,73486.44,0.0,0.12293,0.0001,14.41753]
[1780007581861,29.69,73486.44,0.0,0.12293,0.0001,14.41753]
[1780007581914,29.69,73486.44,0.0,0.12293,0.0001,14.41753]
[1780007583848,29.69,73487.58,0.0,0.12305,0.0001,14.42738]
[1780007583922,29.69,73487.58,0.0,0.12305,0.0001,14.42738]
[1780007583986,29.69,73487.58,0.0,0.12305,0.0001,14.42738]
[1780007583992,29.69,73487.62,0.0,0.12306,0.0001,14.42788]
[1780007585915,29.69,73487.62,0.0,0.12306,0.0001,14.42788]
[1780007585987,29.69,73487.62,0.0,0.12306,0.0001,14.42788]
[1780007586004,29.69,73487.81,0.0,0.12308,0.0001,14.42979]
[1780007587981,29.69,73487.81,0.0,0.12308,0.0001,14.42979]
[1780007588019,29.69,73487.81,0.0,0.12308,0.0001,14.42979]
[1780007588049,29.69,73487.81,0.0,0.12308,0.0001,14.42979]
[1780007588145,29.69,73487.16,0.0,0.12302,0.0001,14.42486]
[1780007590036,29.69,73487.16,0.0,0.12302,0.0001,14.42486]
[1780007590079,29.69,73487.16,0.0,0.12302,0.0001,14.42486]
[1780007590157,29.69,73487.48,0.0,0.12306,0.0001,14.42784]
[1780007592105,29.69,73487.48,0.0,0.12306,0.0001,14.42784]
[1780007592169,29.69,73487.48,0.0,0.12306,0.0001,14.42784]
[1780007592200,29.69,73487.48,0.0,0.12306,0.0001,14.42784]
[1780007593274,29.69,73487.75,0.0,0.12309,0.0001,14.43041]
[1780007593404,29.69,73487.47,0.0,0.12306,0.0001,14.42831]
[1780007593644,29.69,73487.47,0.0,0.12306,0.0001,14.42831]
[1780007595378,29.69,73477.33,0.0,0.12209,0.0001,14.34648]
[1780007596267,29.69,73477.33,0.0,0.12209,0.0001,14.34648]
[1780007596290,29.69,73477.33,0.0,0.12209,0.0001,14.34648]
[1780007596293,29.69,73477.33,0.0,0.12209,0.0001,14.34648]
[1780007596293,29.69,73476.81,0.0,0.12204,0.0001,14.34225]
[1780007597241,29.7,73476.81,0.0,0.12205,0.0001,14.34256]
[1780007598296,29.7,73476.81,0.0,0.12205,0.0001,14.34256]
[1780007598308,29.7,73476.81,0.0,0.12205,0.0001,14.34256]
[1780007600398,29.7,73475.32,0.0,0.12191,0.0001,14.3314]
[1780007600402,29.7,73475.32,0.0,0.12191,0.0001,14.3314]
[1780007600407,29.7,73475.32,0.0,0.12191,0.0001,14.3314]
[1780007602149,29.7,73476.02,0.0,0.12199,0.0001,14.33743]
[1780007602469,29.7,73476.42,0.0,0.12203,0.0001,14.34101]
[1780007602482,29.7,73476.42,0.0,0.12203,0.0001,14.34101]
[1780007602487,29.7,73476.42,0.0,0.12203,0.0001,14.34101]
[1780007603267,29.7,73472.99,0.0,0.1217,0.0001,14.31344]
[1780007604508,29.7,73472.1,0.0,0.12162,0.0001,14.30657]
[1780007604515,29.7,73472.1,0.0,0.12162,0.0001,14.30657]
[1780007604587,29.7,73472.1,0.0,0.12162,0.0001,14.30657]
[1780007604689,29.7,73472.46,0.0,0.12166,0.0001,14.30949]
[1780007605421,29.7,73472.46,0.0,0.12166,0.0001,14.30949]
[1780007605434,29.7,73472.46,0.0,0.12166,0.0001,14.30949]
[1780007606365,29.7,73471.63,0.0,0.12158,0.0001,14.30348]
[1780007606568,29.7,73471.63,0.0,0.12158,0.0001,14.30348]
[1780007606583,29.7,73471.63,0.0,0.12158,0.0001,14.30348]
[1780007606653,29.7,73471.63,0.0,0.12158,0.0001,14.30348]
[1780007606726,29.7,73470.76,0.0,0.1215,0.0001,14.29641]
[1780007608660,29.7,73470.67,0.0,0.1215,0.0001,14.29605]
[1780007609298,29.7,73470.99,0.0,0.12154,0.0001,14.29941]
[1780007610792,29.7,73471.14,0.0,0.12156,0.0001,14.30102]
[1780007610812,29.7,73471.14,0.0,0.12156,0.0001,14.30102]
[1780007612381,29.7,73485.38,0.0,0.12291,0.0001,14.41411]
[1780007612873,29.7,73485.38,0.0,0.12291,0.0001,14.41411]
[1780007613318,29.7,73487.32,0.0,0.1231,0.0001,14.43021]
[1780007616893,29.7,73487.87,0.0,0.12316,0.0001,14.43527]
[1780007616903,29.7,73487.87,0.0,0.12316,0.0001,14.43527]
[1780007623066,29.71,73491.74,0.0,0.12355,0.0001,14.46784]
[1780007628832,29.71,73489.66,0.0,0.12336,0.0001,14.45164]
[1780007633869,29.71,73489.13,0.0,0.12331,0.0001,14.44797]
[1780007637600,29.71,73482.31,0.0,0.12266,0.0001,14.39284]
[1780007637614,29.71,73482.31,0.0,0.12266,0.0001,14.39284]
[1780007637896,29.71,73479.21,0.0,0.12236,0.0001,14.36782]
[1780007642510,29.71,73477.12,0.0,0.12218,0.0001,14.35185]
[1780007643793,29.71,73470.25,0.0,0.12152,0.0001,14.29628]
[1780007643939,29.71,73470.25,0.0,0.12152,0.0001,14.29658]
[1780007648973,29.71,73466.24,0.0,0.12116,0.0001,14.26586]
[1780007654008,29.72,73464.0,0.0,0.12097,0.0001,14.24966]
[1780007659046,29.72,73463.19,0.0,0.12092,0.0001,14.24509]
[1780007664366,29.72,73465.61,0.0,0.12117,0.0001,14.26626]
[1780007665413,29.72,73465.2,0.0,0.12114,0.0001,14.26365]
[1780007666430,29.72,73465.24,0.0,0.12114,0.0001,14.26435]
[1780007666443,29.72,73465.24,0.0,0.12114,0.0001,14.26435]
[1780007668490,29.73,73465.05,0.0,0.12114,0.0001,14.26354]
[1780007668543,29.73,73465.05,0.0,0.12114,0.0001,14.26354]
[1780007669117,29.73,73465.05,0.0,0.12114,0.0001,14.26391]
[1780007670550,29.73,73465.05,0.0,0.12114,0.0001,14.26391]
[1780007671346,29.73,73465.29,0.0,0.12115,0.0001,14.26309]
[1780007672619,29.73,73465.75,0.0,0.1212,0.0001,14.26719]
[1780007672633,29.73,73465.75,0.0,0.1212,0.0001,14.26719]
[1780007672639,29.73,73465.75,0.0,0.1212,0.0001,14.26719]
[1780007673416,29.73,73465.89,0.0,0.12121,0.0001,14.2687]
[1780007674683,29.73,73465.89,0.0,0.12122,0.0001,14.26906]
[1780007675400,29.73,73466.65,0.0,0.12129,0.0001,14.2756]
[1780007676741,29.73,73466.92,0.0,0.12133,0.0001,14.27815]
[1780007676756,29.73,73466.92,0.0,0.12133,0.0001,14.27815]
[1780007678180,29.73,73466.92,0.0,0.12133,0.0001,14.27886]
[1780007678798,29.73,73466.92,0.0,0.12133,0.0001,14.27886]
[1780007679342,29.73,73466.86,0.0,0.12133,0.0001,14.27872]
[1780007680875,29.73,73466.7,0.0,0.12132,0.0001,14.27778]
[1780007680897,29.73,73466.7,0.0,0.12132,0.0001,14.27778]
[1780007681206,29.73,73466.7,0.0,0.12133,0.0001,14.27813]
[1780007682932,29.73,73466.7,0.0,0.12133,0.0001,14.27813]
[1780007683445,29.73,73466.8,0.0,0.12134,0.0001,14.27965]
[1780007684987,29.73,73466.8,0.0,0.12135,0.0001,14.28]
[1780007684997,29.73,73466.8,0.0,0.12135,0.0001,14.28]
[1780007687053,29.73,73467.1,0.0,0.12138,0.0001,14.28313]
[1780007687107,29.73,73467.1,0.0,0.12138,0.0001,14.28313]
[1780007687297,29.74,73467.57,0.0,0.12143,0.0001,14.28729]
[1780007689105,29.74,73467.57,0.0,0.12144,0.0001,14.28764]
[1780007689427,29.74,73469.12,0.0,0.12159,0.0001,14.30056]
[1780007691166,29.74,73469.25,0.0,0.12161,0.0001,14.30195]
[1780007691210,29.74,73469.25,0.0,0.12161,0.0001,14.30195]
[1780007691273,29.74,73469.25,0.0,0.12161,0.0001,14.30227]
[1780007692280,29.74,73479.72,0.0,0.12262,0.0001,14.38766]
[1780007693225,29.74,73479.72,0.0,0.12262,0.0001,14.38766]
[1780007693451,29.74,73481.82,0.0,0.12283,0.0001,14.40494]
[1780007695300,29.74,73480.74,0.0,0.12272,0.0001,14.3963]
[1780007695306,29.74,73480.74,0.0,0.12272,0.0001,14.3963]
[1780007699409,29.74,73480.56,0.0,0.12272,0.0001,14.39553]
[1780007699426,29.74,73480.56,0.0,0.12272,0.0001,14.39553]
[1780007700335,29.74,73480.39,0.0,0.1227,0.0001,14.39452]
[1780007701583,29.74,73481.13,0.0,0.12278,0.0001,14.40072]
[1780007702224,29.74,73481.13,0.0,0.12278,0.0001,14.40072]
[1780007702349,29.74,73481.85,0.0,0.12285,0.0001,14.40676]
[1780007707384,29.74,73472.51,0.0,0.12196,0.0001,14.33195]
[1780007709771,29.74,73472.69,0.0,0.12199,0.0001,14.33398]
[1780007711855,29.74,73468.88,0.0,0.12163,0.0001,14.30361]
[1780007717459,29.75,73465.55,0.0,0.12133,0.0001,14.27858]
[1780007719453,29.75,73465.55,0.0,0.12134,0.0001,14.27893]
[1780007720093,29.75,73465.46,0.0,0.12133,0.0001,14.27856]
[1780007720100,29.75,73465.46,0.0,0.12133,0.0001,14.27856]
[1780007720186,29.75,73465.46,0.0,0.12133,0.0001,14.27856]
[1780007720258,29.75,73465.46,0.0,0.12134,0.0001,14.27892]
[1780007722185,29.75,73465.46,0.0,0.12134,0.0001,14.27892]
[1780007722491,29.75,73465.84,0.0,0.12138,0.0001,14.28273]
[1780007726326,29.75,73466.98,0.0,0.1215,0.0001,14.29301]
[1780007726337,29.75,73466.98,0.0,0.1215,0.0001,14.29301]
[1780007728414,29.75,73468.29,0.0,0.12163,0.0001,14.30398]
[1780007728429,29.75,73468.29,0.0,0.12163,0.0001,14.30398]
[1780007728477,29.75,73468.29,0.0,0.12163,0.0001,14.30398]
[1780007728451,29.75,73467.98,0.0,0.12161,0.0001,14.3021]
[1780007730483,29.75,73468.2,0.0,0.12163,0.0001,14.30389]
[1780007731434,29.75,73468.28,0.0,0.12163,0.0001,14.302]
[1780007732548,29.75,73466.97,0.0,0.12151,0.0001,14.29169]
[1780007732558,29.75,73466.97,0.0,0.12151,0.0001,14.29169]
[1780007732609,29.75,73466.85,0.0,0.12149,0.0001,14.29072]
[1780007734630,29.75,73466.0,0.0,0.12142,0.0001,14.28416]
[1780007735042,29.75,73466.0,0.0,0.12142,0.0001,14.28416]
[1780007735442,29.76,73465.96,0.0,0.12142,0.0001,14.28453]
[1780007736717,29.76,73466.02,0.0,0.12143,0.0001,14.28536]
[1780007736721,29.76,73466.02,0.0,0.12143,0.0001,14.28536]
[1780007736728,29.76,73466.02,0.0,0.12143,0.0001,14.28536]
[1780007737414,29.76,73465.76,0.0,0.12141,0.0001,14.28361]
[1780007738796,29.76,73465.75,0.0,0.12141,0.0001,14.28388]
[1780007738813,29.76,73465.75,0.0,0.12141,0.0001,14.28388]
[1780007743833,29.76,73466.03,0.0,0.12146,0.0001,14.2879]
[1780007745065,29.76,73466.03,0.0,0.12147,0.0001,14.28825]
[1780007745213,29.76,73466.03,0.0,0.12147,0.0001,14.2886]
[1780007750691,29.76,73466.32,0.0,0.12152,0.0001,14.29268]
[1780007755737,29.77,73467.01,0.0,0.1216,0.0001,14.29965]
[1780007761768,29.77,73466.73,0.0,0.1216,0.0001,14.29977]
[1780007766807,29.77,73467.06,0.0,0.12166,0.0001,14.30414]
[1780007771839,29.77,73470.29,0.0,0.12199,0.0001,14.33204]
[1780007776874,29.78,73471.84,0.0,0.12215,0.0001,14.34607]
[1780007782923,29.78,73471.85,0.0,0.12217,0.0001,14.34778]
[1780007787958,29.78,73471.45,0.0,0.12216,0.0001,14.34614]
[1780007788650,29.78,73471.45,0.0,0.12216,0.0001,14.34614]
[1780007788655,29.78,73471.45,0.0,0.12216,0.0001,14.34614]
[1780007788966,29.78,73471.24,0.0,0.12214,0.0001,14.3447]
[1780007794275,29.78,73469.97,0.0,0.12201,0.0001,14.33225]
[1780007800591,29.79,73470.41,0.0,0.12206,0.0001,14.33692]
[1780007801031,29.79,73470.31,0.0,0.12206,0.0001,14.33666]
[1780007801041,29.79,73470.31,0.0,0.12206,0.0001,14.33666]
[1780007801592,29.79,73474.71,0.0,0.12249,0.0001,14.37263]
[1780007806599,29.79,73479.81,0.0,0.12299,0.0001,14.41488]
[1780007807229,29.79,73479.85,0.0,0.12299,0.0001,14.41536]
[1780007807238,29.79,73479.65,0.0,0.12298,0.0001,14.4139]
[1780007809268,29.79,73475.14,0.0,0.12254,0.0001,14.37743]
[1780007809586,29.79,73472.86,0.0,0.12233,0.0001,14.35909]
[1780007811340,29.79,73472.91,0.0,0.12233,0.0001,14.3597]
[1780007811430,29.79,73472.91,0.0,0.12233,0.0001,14.3597]
[1780007811501,29.79,73472.37,0.0,0.12228,0.0001,14.35555]
[1780007815489,29.79,73471.84,0.0,0.12224,0.0001,14.35196]
[1780007815534,29.79,73471.76,0.0,0.12224,0.0001,14.35155]
[1780007820541,29.79,73469.75,0.0,0.12206,0.0001,14.33623]
[1780007825576,29.79,73467.04,0.0,0.12181,0.0001,14.31568]
[1780007825798,29.8,73467.26,0.0,0.12184,0.0001,14.31777]
[1780007825804,29.8,73467.26,0.0,0.12184,0.0001,14.31777]
[1780007829922,29.8,73468.1,0.0,0.12193,0.0001,14.32575]
[1780007830259,29.8,73468.1,0.0,0.12193,0.0001,14.32575]
[1780007830355,29.8,73467.82,0.0,0.12191,0.0001,14.32377]
[1780007831966,29.8,73467.82,0.0,0.12191,0.0001,14.32405]
[1780007832581,29.8,73468.08,0.0,0.12194,0.0001,14.32645]
[1780007836117,29.8,73468.07,0.0,0.12195,0.0001,14.32722]
[1780007836176,29.8,73468.07,0.0,0.12195,0.0001,14.32722]
[1780007836188,29.8,73468.07,0.0,0.12196,0.0001,14.32751]
[1780007838193,29.8,73468.07,0.0,0.12196,0.0001,14.32779]
[1780007838544,29.8,73468.27,0.0,0.12198,0.0001,14.3297]
[1780007840241,29.8,73468.41,0.0,0.122,0.0001,14.33111]
[1780007840247,29.8,73468.41,0.0,0.122,0.0001,14.33111]
[1780007840250,29.8,73468.41,0.0,0.122,0.0001,14.33111]
[1780007840266,29.8,73468.41,0.0,0.122,0.0001,14.33111]
[1780007844370,29.8,73473.27,0.0,0.12248,0.0001,14.37165]
[1780007844385,29.8,73473.27,0.0,0.12248,0.0001,14.37165]
[1780007844392,29.8,73474.7,0.0,0.12262,0.0001,14.38349]
[1780007846418,29.8,73474.7,0.0,0.12262,0.0001,14.38371]
[1780007846625,29.8,73474.56,0.0,0.12261,0.0001,14.38278]
[1780007848528,29.8,73474.69,0.0,0.12263,0.0001,14.38403]
[1780007848536,29.8,73474.69,0.0,0.12263,0.0001,14.38403]
[1780007848537,29.8,73474.69,0.0,0.12263,0.0001,14.38403]
[1780007850546,29.8,73474.47,0.0,0.12261,0.0001,14.38265]
[1780007850564,29.8,73474.47,0.0,0.12261,0.0001,14.38265]
[1780007850653,29.8,73474.47,0.0,0.12261,0.0001,14.38265]
[1780007850571,29.8,73474.27,0.0,0.12259,0.0001,14.38122]
[1780007852635,29.81,73474.27,0.0,0.12257,0.0001,14.37791]
[1780007853568,29.81,73474.21,0.0,0.12257,0.0001,14.37783]
[1780007854674,29.81,73473.62,0.0,0.12251,0.0001,14.37324]
[1780007854686,29.81,73473.62,0.0,0.12251,0.0001,14.37324]
[1780007855428,29.81,73473.62,0.0,0.12252,0.0001,14.37344]
[1780007856727,29.81,73473.62,0.0,0.12252,0.0001,14.37344]
[1780007857590,29.81,73473.66,0.0,0.12253,0.0001,14.37418]
[1780007860859,29.81,73473.33,0.0,0.1225,0.0001,14.37211]
[1780007860866,29.81,73473.33,0.0,0.1225,0.0001,14.37211]
[1780007862926,29.81,73473.7,0.0,0.12254,0.0001,14.37551]
[1780007862933,29.81,73473.7,0.0,0.12254,0.0001,14.37551]
[1780007862948,29.81,73473.7,0.0,0.12254,0.0001,14.37551]
[1780007863482,29.81,73473.7,0.0,0.12254,0.0001,14.37571]
[1780007864981,29.81,73473.65,0.0,0.12254,0.0001,14.3755]
[1780007865637,29.81,73473.56,0.0,0.12254,0.0001,14.37496]
[1780007870640,29.81,73473.4,0.0,0.12253,0.0001,14.37445]
[1780007875061,29.81,73479.32,0.0,0.12311,0.0001,14.42363]
[1780007875080,29.81,73479.32,0.0,0.12311,0.0001,14.42363]
[1780007875323,29.81,73479.32,0.0,0.12311,0.0001,14.42363]
[1780007876391,29.81,73479.34,0.0,0.12312,0.0001,14.42379]
[1780007876444,29.81,73479.34,0.0,0.12312,0.0001,14.42379]
[1780007876613,29.81,73477.27,0.0,0.12292,0.0001,14.40711]
[1780007881649,29.81,73471.08,0.0,0.12233,0.0001,14.35783]
[1780007886683,29.82,73469.79,0.0,0.12222,0.0001,14.34852]
[1780007887677,29.82,73469.79,0.0,0.12222,0.0001,14.34852]
[1780007887690,29.82,73469.97,0.0,0.12224,0.0001,14.35021]
[1780007889752,29.82,73470.27,0.0,0.12228,0.0001,14.3531]
[1780007889768,29.82,73470.27,0.0,0.12228,0.0001,14.3531]
[1780007891805,29.82,73469.83,0.0,0.12224,0.0001,14.34998]
[1780007891816,29.82,73469.83,0.0,0.12224,0.0001,14.34998]
[1780007891820,29.82,73469.83,0.0,0.12224,0.0001,14.34998]
[1780007891827,29.82,73469.83,0.0,0.12224,0.0001,14.34998]
[1780007895927,29.82,73474.85,0.0,0.12273,0.0001,14.39142]
[1780007895933,29.82,73474.85,0.0,0.12273,0.0001,14.39142]
[1780007895940,29.82,73474.85,0.0,0.12273,0.0001,14.39142]
[1780007895943,29.82,73474.85,0.0,0.12273,0.0001,14.39142]
[1780007900966,29.82,73474.77,0.0,0.12274,0.0001,14.39161]
[1780007906010,29.82,73474.08,0.0,0.12268,0.0001,14.38686]
[1780007906247,29.82,73474.08,0.0,0.12268,0.0001,14.38686]
[1780007906253,29.82,73474.08,0.0,0.12268,0.0001,14.38686]
[1780007906290,29.82,73474.08,0.0,0.12268,0.0001,14.38686]
[1780007906327,29.82,73474.08,0.0,0.12268,0.0001,14.38702]
[1780007908323,29.82,73474.08,0.0,0.12268,0.0001,14.38702]
[1780007908643,29.82,73474.39,0.0,0.12271,0.0001,14.38988]
[1780007910387,29.82,73475.1,0.0,0.12279,0.0001,14.3958]
[1780007910406,29.82,73475.1,0.0,0.12279,0.0001,14.3958]
[1780007910448,29.82,73475.1,0.0,0.12279,0.0001,14.39595]
[1780007912449,29.82,73475.1,0.0,0.12279,0.0001,14.39595]
[1780007912633,29.82,73476.18,0.0,0.12287,0.0001,14.40151]
[1780007914494,29.82,73477.53,0.0,0.123,0.0001,14.41261]
[1780007914507,29.82,73477.53,0.0,0.123,0.0001,14.41261]
[1780007914538,29.82,73477.53,0.0,0.123,0.0001,14.41261]
[1780007914579,29.82,73477.53,0.0,0.123,0.0001,14.41274]
[1780007916567,29.82,73477.53,0.0,0.123,0.0001,14.41274]
[1780007916668,29.82,73478.75,0.0,0.12312,0.0001,14.42291]
[1780007920694,29.82,73478.68,0.0,0.12312,0.0001,14.42271]
[1780007920922,29.82,73479.2,0.0,0.12317,0.0001,14.42706]
[1780007925956,29.83,73479.59,0.0,0.12322,0.0001,14.43082]
[1780007930991,29.83,73479.62,0.0,0.12323,0.0001,14.43165]
[1780007936027,29.83,73478.2,0.0,0.1231,0.0001,14.42072]
[1780007941061,29.83,73476.06,0.0,0.1229,0.0001,14.40399]
[1780007946097,29.83,73474.97,0.0,0.1228,0.0001,14.39586]
[1780007951131,29.83,73474.07,0.0,0.12273,0.0001,14.38942]
[1780007956170,29.83,73473.12,0.0,0.12265,0.0001,14.38245]
[1780007963215,29.83,73472.02,0.0,0.12255,0.0001,14.37473]
[1780007968250,29.83,73471.31,0.0,0.1225,0.0001,14.36987]
[1780007971270,29.84,73464.16,0.0,0.12179,0.0001,14.30907]
[1780007975589,29.84,73464.71,0.0,0.12186,0.0001,14.31431]
[1780007975630,29.84,73454.09,0.0,0.12085,0.0001,14.22868]
[1780007976453,29.84,73454.09,0.0,0.12085,0.0001,14.22868]
[1780007976494,29.84,73454.35,0.0,0.12087,0.0001,14.23111]
[1780007981774,29.84,73454.88,0.0,0.12094,0.0001,14.23652]
[1780007986748,29.84,73454.87,0.0,0.12096,0.0001,14.23824]
[1780007986782,29.84,73455.18,0.0,0.121,0.0001,14.24144]
[1780007988036,29.84,73455.18,0.0,0.121,0.0001,14.24178]
[1780007988797,29.84,73455.18,0.0,0.121,0.0001,14.24178]
[1780007989640,29.84,73455.27,0.0,0.12102,0.0001,14.24318]
[1780007996446,29.85,73455.72,0.0,0.12109,0.0001,14.24909]
[1780008001482,29.85,73455.21,0.0,0.12106,0.0001,14.24654]
[1780008006518,29.85,73455.17,0.0,0.12107,0.0001,14.24777]
[1780008012560,29.86,73454.96,0.0,0.12108,0.0001,14.24788]
[1780008017595,29.86,73452.16,0.0,0.12083,0.0001,14.2268]
[1780008022630,29.86,73452.2,0.0,0.12085,0.0001,14.22872]
[1780008027665,29.86,73452.03,0.0,0.12085,0.0001,14.22892]
[1780008030689,29.86,73441.71,0.0,0.11989,9e-05,14.14662]
[1780008035722,29.87,73438.45,0.0,0.11958,9e-05,14.11913]
[1780008040757,29.87,73430.11,0.0,0.11881,9e-05,14.05305]
[1780008046800,29.87,73438.41,0.0,0.1196,9e-05,14.12065]
[1780008051835,29.87,73439.31,0.0,0.11969,9e-05,14.1283]
[1780008057883,29.87,73441.19,0.0,0.11987,9e-05,14.14408]
[1780008062045,29.87,73442.84,0.0,0.12003,9e-05,14.15774]
[1780008062646,29.87,73442.84,0.0,0.12003,9e-05,14.15774]
[1780008062848,29.87,73442.84,0.0,0.12003,9e-05,14.15774]
[1780008062848,29.87,73432.04,0.0,0.11902,9e-05,14.07083]
[1780008063333,29.87,73432.04,0.0,0.11902,9e-05,14.07083]
[1780008063413,29.87,73432.04,0.0,0.11902,9e-05,14.07083]
[1780008063515,29.87,73419.5,0.0,0.11784,9e-05,13.96983]
[1780008066550,29.87,73419.84,0.0,0.11787,9e-05,13.97253]
[1780008066618,29.87,73421.09,0.0,0.11799,9e-05,13.98249]
[1780008066915,29.87,73421.09,0.0,0.11799,9e-05,13.98249]
[1780008071476,29.87,73424.65,0.0,0.11832,9e-05,14.01121]
[1780008071871,29.87,73424.85,0.0,0.11834,9e-05,14.01308]
[1780008076990,29.87,73425.54,0.0,0.11842,9e-05,14.0199]
[1780008082021,29.88,73424.63,0.0,0.11835,9e-05,14.01389]
[1780008087055,29.88,73421.41,0.0,0.11807,9e-05,13.98937]
[1780008094157,29.88,73421.15,0.0,0.11802,9e-05,13.98403]
[1780008099194,29.88,73419.45,0.0,0.11786,9e-05,13.97012]
[1780008104241,29.88,73417.88,0.0,0.11771,9e-05,13.95733]
[1780008105876,29.88,73413.59,0.0,0.11731,9e-05,13.92288]
[1780008105952,29.88,73413.12,0.0,0.11727,9e-05,13.91914]
[1780008106676,29.88,73413.12,0.0,0.11727,9e-05,13.91914]
[1780008106760,29.88,73413.12,0.0,0.11727,9e-05,13.91914]
[1780008108665,29.88,73407.86,0.0,0.11678,9e-05,13.87713]
[1780008108752,29.88,73407.86,0.0,0.11678,9e-05,13.87713]
[1780008108873,29.88,73407.86,0.0,0.11678,9e-05,13.87713]
[1780008108824,29.88,73402.52,0.0,0.11629,9e-05,13.83452]
[1780008109714,29.88,73402.52,0.0,0.11629,9e-05,13.83452]
[1780008109804,29.88,73402.52,0.0,0.11629,9e-05,13.83452]
[1780008109805,29.88,73401.86,0.0,0.11623,9e-05,13.82941]
[1780008110718,29.88,73401.86,0.0,0.11623,9e-05,13.82941]
[1780008110785,29.88,73401.86,0.0,0.11623,9e-05,13.82941]
[1780008110835,29.88,73410.94,0.0,0.11707,9e-05,13.90232]
[1780008112808,29.88,73410.94,0.0,0.11707,9e-05,13.9024]
[1780008112899,29.88,73410.94,0.0,0.11707,9e-05,13.9024]
[1780008112834,29.88,73414.44,0.0,0.1174,9e-05,13.93051]
[1780008114850,29.88,73416.48,0.0,0.11759,9e-05,13.94692]
[1780008114933,29.88,73416.48,0.0,0.11759,9e-05,13.94692]
[1780008114941,29.88,73416.48,0.0,0.11759,9e-05,13.94694]
[1780008115026,29.88,73416.48,0.0,0.11759,9e-05,13.94694]
[1780008116926,29.88,73417.55,0.0,0.11769,9e-05,13.95554]
[1780008117022,29.88,73420.35,0.0,0.11795,9e-05,13.978]
[1780008117028,29.88,73420.35,0.0,0.11795,9e-05,13.978]
[1780008117133,29.88,73420.35,0.0,0.11795,9e-05,13.978]
[1780008117316,29.88,73420.35,0.0,0.11795,9e-05,13.978]
[1780008118973,29.88,73421.74,0.0,0.11808,9e-05,13.98911]
[1780008119073,29.88,73421.74,0.0,0.11808,9e-05,13.98911]
[1780008120241,29.88,73422.57,0.0,0.11816,9e-05,13.99575]
[1780008120930,29.88,73422.16,0.0,0.11812,9e-05,13.99244]
[1780008126022,29.88,73420.74,0.0,0.118,9e-05,13.98191]
[1780008131059,29.88,73421.33,0.0,0.11807,9e-05,13.98803]
[1780008133434,29.88,73422.01,0.0,0.11813,9e-05,13.99351]
[1780008133633,29.88,73419.45,0.0,0.11789,9e-05,13.97296]
[1780008138653,29.88,73416.68,0.0,0.11764,9e-05,13.95106]
[1780008141651,29.88,73416.78,0.0,0.11765,9e-05,13.95204]
[1780008141712,29.88,73416.74,0.0,0.11765,9e-05,13.95182]
[1780008147533,29.88,73419.31,0.0,0.11789,9e-05,13.97296]
[1780008150780,29.88,73428.68,0.0,0.11877,9e-05,14.0485]
[1780008156597,29.88,73424.48,0.0,0.11836,9e-05,14.01145]
[1780008161630,29.88,73425.99,0.0,0.1185,9e-05,14.02387]
[1780008166666,29.89,73426.27,0.0,0.11853,9e-05,14.02636]
[1780008171702,29.89,73426.14,0.0,0.11852,9e-05,14.02558]
[1780008176737,29.89,73426.45,0.0,0.11856,9e-05,14.02837]
[1780008180557,29.89,73422.94,0.0,0.11823,9e-05,14.00037]
[1780008180993,29.89,73419.51,0.0,0.11791,9e-05,13.97294]
[1780008182910,29.89,73416.72,0.0,0.11765,9e-05,13.95064]
[1780008182964,29.89,73416.72,0.0,0.11765,9e-05,13.95064]
[1780008184980,29.89,73416.36,0.0,0.11762,9e-05,13.94808]
[1780008185072,29.89,73414.76,0.0,0.11747,9e-05,13.93541]
[1780008187042,29.89,73414.76,0.0,0.11747,9e-05,13.93541]
[1780008187153,29.89,73414.76,0.0,0.11747,9e-05,13.93541]
[1780008189102,29.89,73413.47,0.0,0.11736,9e-05,13.92576]
[1780008189192,29.89,73413.47,0.0,0.11736,9e-05,13.92576]
[1780008191177,29.89,73412.53,0.0,0.11728,9e-05,13.91857]
[1780008191296,29.89,73412.53,0.0,0.11728,9e-05,13.91857]
[1780008193237,29.89,73411.87,0.0,0.11722,9e-05,13.91363]
[1780008193323,29.89,73411.87,0.0,0.11722,9e-05,13.91363]
[1780008195304,29.89,73411.32,0.0,0.11717,9e-05,13.90957]
[1780008195372,29.89,73411.32,0.0,0.11717,9e-05,13.90957]
[1780008197401,29.89,73411.16,0.0,0.11716,9e-05,13.90865]
[1780008197499,29.89,73411.16,0.0,0.11716,9e-05,13.90865]
[1780008199471,29.89,73410.82,0.0,0.11713,9e-05,13.90609]
[1780008199573,29.89,73410.82,0.0,0.11713,9e-05,13.90609]
[1780008201532,29.89,73410.71,0.0,0.11713,9e-05,13.90573]
[1780008201634,29.89,73410.71,0.0,0.11713,9e-05,13.90573]
[1780008202978,29.89,73410.4,0.0,0.1171,9e-05,13.90342]
[1780008202987,29.89,73410.4,0.0,0.1171,9e-05,13.90342]
[1780008203089,29.89,73413.3,0.0,0.11737,9e-05,13.92683]
[1780008203603,29.89,73413.3,0.0,0.11737,9e-05,13.92683]
[1780008203689,29.89,73413.3,0.0,0.11737,9e-05,13.92683]
[1780008203930,29.89,73413.3,0.0,0.11738,9e-05,13.927]
[1780008205651,29.89,73413.73,0.0,0.11742,9e-05,13.93058]
[1780008205714,29.89,73413.73,0.0,0.11742,9e-05,13.93058]
[1780008205752,29.89,73413.52,0.0,0.1174,9e-05,13.92902]
[1780008207708,29.89,73413.52,0.0,0.1174,9e-05,13.92915]
[1780008207783,29.89,73413.52,0.0,0.1174,9e-05,13.92915]
[1780008207797,29.89,73413.52,0.0,0.1174,9e-05,13.92915]
[1780008207898,29.89,73413.52,0.0,0.1174,9e-05,13.92915]
[1780008209709,29.89,73413.27,0.0,0.11738,9e-05,13.9274]
[1780008209753,29.89,73413.27,0.0,0.11738,9e-05,13.9274]
[1780008209810,29.89,73413.27,0.0,0.11738,9e-05,13.9274]
[1780008211827,29.89,73413.78,0.0,0.11743,9e-05,13.93174]
[1780008211928,29.89,73413.78,0.0,0.11743,9e-05,13.93174]
[1780008213897,29.89,73413.1,0.0,0.11735,9e-05,13.92305]
[1780008214010,29.89,73413.1,0.0,0.11735,9e-05,13.92305]
[1780008215954,29.89,73413.01,0.0,0.11734,9e-05,13.92247]
[1780008216043,29.89,73413.01,0.0,0.11734,9e-05,13.92275]
[1780008218025,29.89,73413.01,0.0,0.11734,9e-05,13.92288]
[1780008218105,29.9,73413.19,0.0,0.11736,9e-05,13.92447]
[1780008220091,29.9,73413.14,0.0,0.11736,9e-05,13.9242]
[1780008220156,29.9,73413.14,0.0,0.11736,9e-05,13.9242]
[1780008221991,29.9,73412.95,0.0,0.11734,9e-05,13.92282]
[1780008222154,29.9,73413.54,0.0,0.1174,9e-05,13.92783]
[1780008222248,29.9,73413.54,0.0,0.1174,9e-05,13.92783]
[1780008222256,29.9,73413.54,0.0,0.1174,9e-05,13.92783]
[1780008222366,29.9,73413.54,0.0,0.1174,9e-05,13.92783]
[1780008224193,29.9,73416.71,0.0,0.1177,9e-05,13.95339]
[1780008224265,29.9,73416.71,0.0,0.1177,9e-05,13.95339]
[1780008224281,29.9,73416.71,0.0,0.1177,9e-05,13.95339]
[1780008224386,29.9,73416.71,0.0,0.1177,9e-05,13.95339]
[1780008226258,29.9,73418.29,0.0,0.11785,9e-05,13.96623]
[1780008226351,29.9,73418.29,0.0,0.11785,9e-05,13.96623]
[1780008226360,29.9,73418.29,0.0,0.11785,9e-05,13.96623]
[1780008226495,29.9,73418.29,0.0,0.11785,9e-05,13.96623]
[1780008228325,29.9,73417.67,0.0,0.11779,9e-05,13.9614]
[1780008228456,29.9,73417.67,0.0,0.11779,9e-05,13.9614]
[1780008228468,29.9,73417.67,0.0,0.11779,9e-05,13.9614]
[1780008228585,29.9,73417.67,0.0,0.11779,9e-05,13.9614]
[1780008230378,29.9,73418.1,0.0,0.11783,9e-05,13.96499]
[1780008230512,29.9,73418.1,0.0,0.11783,9e-05,13.96499]
[1780008230519,29.9,73418.1,0.0,0.11783,9e-05,13.96499]
[1780008230632,29.9,73418.1,0.0,0.11783,9e-05,13.96499]
[1780008232443,29.9,73417.8,0.0,0.11781,9e-05,13.96277]
[1780008232562,29.9,73417.8,0.0,0.11781,9e-05,13.96277]
[1780008232566,29.9,73417.8,0.0,0.11781,9e-05,13.96277]
[1780008232683,29.9,73417.8,0.0,0.11781,9e-05,13.96277]
[1780008234502,29.9,73417.32,0.0,0.11776,9e-05,13.95897]
[1780008234631,29.9,73417.32,0.0,0.11776,9e-05,13.95897]
[1780008234638,29.9,73417.32,0.0,0.11776,9e-05,13.95897]
[1780008234747,29.9,73417.32,0.0,0.11776,9e-05,13.95897]
[1780008236562,29.9,73417.17,0.0,0.11775,9e-05,13.95789]
[1780008236720,29.9,73417.17,0.0,0.11775,9e-05,13.95789]
[1780008236727,29.9,73417.17,0.0,0.11775,9e-05,13.95789]
[1780008236818,29.9,73417.17,0.0,0.11775,9e-05,13.95789]
[1780008238628,29.9,73415.72,0.0,0.11762,9e-05,13.94637]
[1780008238738,29.9,73415.72,0.0,0.11762,9e-05,13.94637]
[1780008238748,29.9,73415.72,0.0,0.11762,9e-05,13.94637]
[1780008238834,29.9,73415.72,0.0,0.11762,9e-05,13.94637]
[1780008240707,29.9,73414.54,0.0,0.11751,9e-05,13.93706]
[1780008240845,29.9,73414.54,0.0,0.11751,9e-05,13.93706]
[1780008240904,29.9,73414.54,0.0,0.11751,9e-05,13.93706]
[1780008242784,29.9,73413.74,0.0,0.11744,9e-05,13.93091]
[1780008242917,29.9,73413.74,0.0,0.11744,9e-05,13.93091]
[1780008242973,29.9,73413.74,0.0,0.11744,9e-05,13.93091]
[1780008244836,29.9,73413.71,0.0,0.11744,9e-05,13.93076]
[1780008244932,29.9,73413.71,0.0,0.11744,9e-05,13.93076]
[1780008244940,29.9,73413.71,0.0,0.11744,9e-05,13.93076]
[1780008245026,29.9,73413.71,0.0,0.11744,9e-05,13.93076]
[1780008246924,29.9,73413.76,0.0,0.11744,9e-05,13.93135]
[1780008247005,29.9,73413.76,0.0,0.11744,9e-05,13.93135]
[1780008247015,29.9,73413.76,0.0,0.11744,9e-05,13.93135]
[1780008247010,29.9,73414.36,0.0,0.1175,9e-05,13.93635]
[1780008247125,29.9,73414.36,0.0,0.1175,9e-05,13.93635]
[1780008247249,29.9,73414.36,0.0,0.1175,9e-05,13.93635]
[1780008248968,29.9,73414.36,0.0,0.1175,9e-05,13.93635]
[1780008249059,29.9,73414.36,0.0,0.1175,9e-05,13.93635]
[1780008249154,29.9,73414.08,0.0,0.11748,9e-05,13.93428]
[1780008249264,29.9,73414.08,0.0,0.11748,9e-05,13.93428]
[1780008251026,29.9,73414.08,0.0,0.11748,9e-05,13.93428]
[1780008251032,29.9,73414.07,0.0,0.11748,9e-05,13.93439]
[1780008251142,29.9,73414.07,0.0,0.11748,9e-05,13.93439]
[1780008253086,29.9,73414.56,0.0,0.11753,9e-05,13.9385]
[1780008253210,29.9,73414.56,0.0,0.11753,9e-05,13.9385]
[1780008253277,29.9,73414.56,0.0,0.11753,9e-05,13.9385]
[1780008253311,29.9,73414.52,0.0,0.11752,9e-05,13.93827]
[1780008255156,29.9,73414.52,0.0,0.11753,9e-05,13.93836]
[1780008255283,29.9,73414.52,0.0,0.11753,9e-05,13.93836]
[1780008255355,29.9,73414.6,0.0,0.11753,9e-05,13.93909]
[1780008257221,29.9,73414.6,0.0,0.11753,9e-05,13.93909]
[1780008257329,29.9,73414.6,0.0,0.11753,9e-05,13.93909]
[1780008257338,29.9,73414.6,0.0,0.11753,9e-05,13.93909]
[1780008257452,29.9,73414.6,0.0,0.11753,9e-05,13.93909]
[1780008259269,29.9,73414.6,0.0,0.11754,9e-05,13.93927]
[1780008259359,29.9,73414.6,0.0,0.11754,9e-05,13.93927]
[1780008259366,29.9,73414.6,0.0,0.11754,9e-05,13.93927]
[1780008259450,29.9,73414.6,0.0,0.11754,9e-05,13.93927]
[1780008261327,29.9,73414.57,0.0,0.11754,9e-05,13.9393]
[1780008261450,29.9,73414.57,0.0,0.11754,9e-05,13.9393]
[1780008261460,29.9,73414.57,0.0,0.11754,9e-05,13.9393]
[1780008261556,29.9,73414.57,0.0,0.11754,9e-05,13.9393]
[1780008263393,29.9,73414.33,0.0,0.11752,9e-05,13.93756]
[1780008263473,29.9,73414.33,0.0,0.11752,9e-05,13.93756]
[1780008263488,29.9,73414.33,0.0,0.11752,9e-05,13.93756]
[1780008263564,29.9,73414.33,0.0,0.11752,9e-05,13.93756]
[1780008265451,29.9,73414.21,0.0,0.11751,9e-05,13.93679]
[1780008265561,29.9,73414.21,0.0,0.11751,9e-05,13.93679]
[1780008265567,29.9,73414.21,0.0,0.11751,9e-05,13.93679]
[1780008265621,29.9,73414.21,0.0,0.11751,9e-05,13.93679]
[1780008267509,29.9,73414.75,0.0,0.11756,9e-05,13.9413]
[1780008267631,29.9,73414.75,0.0,0.11756,9e-05,13.9413]
[1780008267637,29.9,73414.75,0.0,0.11756,9e-05,13.9413]
[1780008267710,29.9,73414.75,0.0,0.11756,9e-05,13.9413]
[1780008269578,29.9,73414.62,0.0,0.11755,9e-05,13.94044]
[1780008269641,29.9,73414.62,0.0,0.11755,9e-05,13.94044]
[1780008269649,29.9,73414.62,0.0,0.11755,9e-05,13.94044]
[1780008269725,29.9,73414.62,0.0,0.11755,9e-05,13.94044]
[1780008271654,29.9,73414.61,0.0,0.11755,9e-05,13.94054]
[1780008271738,29.9,73414.61,0.0,0.11755,9e-05,13.94054]
[1780008271746,29.9,73414.61,0.0,0.11755,9e-05,13.94054]
[1780008271852,29.9,73414.61,0.0,0.11755,9e-05,13.94054]
[1780008273710,29.9,73414.92,0.0,0.11756,9e-05,13.93972]
[1780008273816,29.9,73414.92,0.0,0.11756,9e-05,13.93972]
[1780008273905,29.9,73414.92,0.0,0.11756,9e-05,13.93972]
[1780008275775,29.9,73414.96,0.0,0.11756,9e-05,13.94022]
[1780008275872,29.9,73414.96,0.0,0.11756,9e-05,13.94022]
[1780008275878,29.9,73414.96,0.0,0.11756,9e-05,13.94022]
[1780008275965,29.9,73414.96,0.0,0.11756,9e-05,13.94022]
[1780008277832,29.9,73414.41,0.0,0.11751,9e-05,13.9359]
[1780008277931,29.9,73414.41,0.0,0.11751,9e-05,13.9359]
[1780008277938,29.9,73414.41,0.0,0.11751,9e-05,13.9359]
[1780008278046,29.9,73414.41,0.0,0.11751,9e-05,13.9359]
[1780008279908,29.9,73414.45,0.0,0.11752,9e-05,13.93651]
[1780008279994,29.9,73414.45,0.0,0.11752,9e-05,13.93651]
[1780008280009,29.9,73414.45,0.0,0.11752,9e-05,13.93651]
[1780008280089,29.9,73414.45,0.0,0.11752,9e-05,13.93651]
[1780008281979,29.9,73414.54,0.0,0.11753,9e-05,13.93742]
[1780008282085,29.9,73414.54,0.0,0.11753,9e-05,13.93742]
[1780008282144,29.9,73414.53,0.0,0.11753,9e-05,13.93744]
[1780008284026,29.9,73414.53,0.0,0.11753,9e-05,13.93753]
[1780008284119,29.9,73414.4,0.0,0.11752,9e-05,13.93659]
[1780008284128,29.9,73414.4,0.0,0.11752,9e-05,13.93659]
[1780008284209,29.9,73414.4,0.0,0.11752,9e-05,13.93659]
[1780008286078,29.9,73414.4,0.0,0.11752,9e-05,13.93668]
[1780008286164,29.9,73414.38,0.0,0.11752,9e-05,13.93662]
[1780008286176,29.9,73414.38,0.0,0.11752,9e-05,13.93662]
[1780008286315,29.9,73414.38,0.0,0.11752,9e-05,13.93662]
[1780008288157,29.9,73414.47,0.0,0.11753,9e-05,13.93754]
[1780008288270,29.9,73414.47,0.0,0.11753,9e-05,13.93754]
[1780008288282,29.9,73414.47,0.0,0.11753,9e-05,13.93754]
[1780008288391,29.9,73414.47,0.0,0.11753,9e-05,13.93754]
[1780008290220,29.9,73414.37,0.0,0.11753,9e-05,13.93693]
[1780008290327,29.9,73414.37,0.0,0.11753,9e-05,13.93693]
[1780008290335,29.9,73414.37,0.0,0.11753,9e-05,13.93693]
[1780008290446,29.9,73414.37,0.0,0.11753,9e-05,13.93693]
[1780008292281,29.9,73414.44,0.0,0.11753,9e-05,13.93768]
[1780008292377,29.9,73414.44,0.0,0.11753,9e-05,13.93768]
[1780008292392,29.9,73414.44,0.0,0.11753,9e-05,13.93768]
[1780008292496,29.9,73414.44,0.0,0.11753,9e-05,13.93768]
[1780008294368,29.91,73414.48,0.0,0.11754,9e-05,13.93819]
[1780008294507,29.91,73414.48,0.0,0.11754,9e-05,13.93819]
[1780008294517,29.91,73414.48,0.0,0.11754,9e-05,13.93819]
[1780008294596,29.91,73414.48,0.0,0.11754,9e-05,13.93819]
[1780008296441,29.91,73414.84,0.0,0.11758,9e-05,13.94117]
[1780008296567,29.91,73414.84,0.0,0.11758,9e-05,13.94117]
[1780008296626,29.91,73414.84,0.0,0.11758,9e-05,13.94117]
[1780008298520,29.91,73414.83,0.0,0.11758,9e-05,13.94136]
[1780008298638,29.91,73414.83,0.0,0.11758,9e-05,13.94136]
[1780008298646,29.91,73414.83,0.0,0.11758,9e-05,13.94136]
[1780008298761,29.91,73414.83,0.0,0.11758,9e-05,13.94136]
[1780008300628,29.91,73406.75,0.0,0.11683,9e-05,13.87686]
[1780008300745,29.91,73406.75,0.0,0.11683,9e-05,13.87686]
[1780008300871,29.91,73406.75,0.0,0.11683,9e-05,13.87686]
[1780008300907,29.91,73406.5,0.0,0.11681,9e-05,13.87503]
[1780008302665,29.91,73406.13,0.0,0.11678,9e-05,13.87224]
[1780008302752,29.91,73406.13,0.0,0.11678,9e-05,13.87224]
[1780008302852,29.91,73405.9,0.0,0.11676,9e-05,13.87056]
[1780008304714,29.91,73405.9,0.0,0.11676,9e-05,13.87056]
[1780008304813,29.91,73405.9,0.0,0.11676,9e-05,13.87056]
[1780008304822,29.91,73405.9,0.0,0.11676,9e-05,13.87056]
[1780008304933,29.91,73405.9,0.0,0.11676,9e-05,13.87056]
[1780008306755,29.91,73405.9,0.0,0.11676,9e-05,13.87107]
[1780008306886,29.91,73405.9,0.0,0.11676,9e-05,13.87107]
[1780008306892,29.91,73405.9,0.0,0.11676,9e-05,13.87107]
[1780008307010,29.91,73405.9,0.0,0.11676,9e-05,13.87107]
[1780008308822,29.91,73405.59,0.0,0.11673,9e-05,13.86876]
[1780008308973,29.91,73405.59,0.0,0.11673,9e-05,13.86876]
[1780008308980,29.91,73405.59,0.0,0.11673,9e-05,13.86876]
[1780008309063,29.91,73405.59,0.0,0.11673,9e-05,13.86876]
[1780008310719,29.91,73408.54,0.0,0.11701,9e-05,13.89287]
[1780008310772,29.91,73408.54,0.0,0.11701,9e-05,13.89287]
[1780008310808,29.91,73425.91,0.0,0.11864,9e-05,14.03231]
[1780008312247,29.91,73429.94,0.0,0.11902,9e-05,14.06476]
[1780008312257,29.91,73429.94,0.0,0.11902,9e-05,14.06476]
[1780008312309,29.91,73429.94,0.0,0.11902,9e-05,14.06476]
[1780008313002,29.91,73429.94,0.0,0.11902,9e-05,14.06476]
[1780008313047,29.91,73429.94,0.0,0.11902,9e-05,14.06476]
[1780008313048,29.91,73429.86,0.0,0.11901,9e-05,14.06406]
[1780008315072,29.91,73429.86,0.0,0.11901,9e-05,14.06428]
[1780008315115,29.91,73429.86,0.0,0.11901,9e-05,14.06428]
[1780008317109,29.91,73430.28,0.0,0.11906,9e-05,14.06809]
[1780008317153,29.91,73430.28,0.0,0.11906,9e-05,14.06809]
[1780008319151,29.91,73430.86,0.0,0.11912,9e-05,14.07315]
[1780008319224,29.91,73430.34,0.0,0.11907,9e-05,14.06916]
[1780008321238,29.91,73430.68,0.0,0.11911,9e-05,14.07227]
[1780008321318,29.91,73430.68,0.0,0.11911,9e-05,14.07227]
[1780008323279,29.91,73430.43,0.0,0.11909,9e-05,14.07063]
[1780008323319,29.91,73430.43,0.0,0.11909,9e-05,14.07063]
[1780008325351,29.91,73430.27,0.0,0.11908,9e-05,14.06969]
[1780008325396,29.91,73430.27,0.0,0.11908,9e-05,14.06969]
[1780008327409,29.91,73429.93,0.0,0.11905,9e-05,14.0673]
[1780008327484,29.91,73429.93,0.0,0.11905,9e-05,14.0673]
[1780008329481,29.91,73429.86,0.0,0.11905,9e-05,14.06705]
[1780008329543,29.91,73429.86,0.0,0.11905,9e-05,14.06705]
[1780008331570,29.91,73429.27,0.0,0.11899,9e-05,14.06263]
[1780008331611,29.91,73429.27,0.0,0.11899,9e-05,14.06263]
[1780008333621,29.91,73428.54,0.0,0.1189,9e-05,14.05357]
[1780008333662,29.91,73428.54,0.0,0.1189,9e-05,14.05357]
[1780008335690,29.91,73428.55,0.0,0.11891,9e-05,14.05396]
[1780008335757,29.91,73428.55,0.0,0.11891,9e-05,14.05396]
[1780008337763,29.92,73428.93,0.0,0.11895,9e-05,14.05732]
[1780008337835,29.92,73428.93,0.0,0.11895,9e-05,14.05732]
[1780008339821,29.92,73428.1,0.0,0.11887,9e-05,14.05094]
[1780008339909,29.92,73428.1,0.0,0.11887,9e-05,14.05094]
[1780008341900,29.92,73428.55,0.0,0.11892,9e-05,14.05485]
[1780008341971,29.92,73428.55,0.0,0.11892,9e-05,14.05485]
[1780008343975,29.92,73428.51,0.0,0.11892,9e-05,14.05467]
[1780008344045,29.92,73428.51,0.0,0.11892,9e-05,14.05467]
[1780008346053,29.92,73428.75,0.0,0.11894,9e-05,14.05701]
[1780008346116,29.92,73428.75,0.0,0.11894,9e-05,14.05701]
[1780008347636,29.92,73428.87,0.0,0.11896,9e-05,14.0581]
[1780008348170,29.92,73433.28,0.0,0.11938,9e-05,14.09381]
[1780008353179,29.92,73436.06,0.0,0.11964,9e-05,14.11646]
[1780008358208,29.92,73439.6,0.0,0.11998,9e-05,14.14513]
[1780008363249,29.92,73439.33,0.0,0.11995,9e-05,14.14294]
[1780008368269,29.92,73438.79,0.0,0.1199,9e-05,14.1386]
[1780008373278,29.92,73439.37,0.0,0.11996,9e-05,14.14328]
[1780008378281,29.92,73440.1,0.0,0.12002,9e-05,14.14914]
[1780008383287,29.92,73439.91,0.0,0.12001,9e-05,14.14757]
[1780008388343,29.92,73441.75,0.0,0.12018,9e-05,14.16233]
[1780008393370,29.92,73435.88,0.0,0.1196,9e-05,14.11167]
[1780008398422,29.92,73436.87,0.0,0.1197,9e-05,14.11991]
[1780008403438,29.92,73437.05,0.0,0.11972,9e-05,14.12163]
[1780008408441,29.92,73437.72,0.0,0.11979,9e-05,14.12729]
[1780008413448,29.92,73445.15,0.0,0.12049,9e-05,14.18727]
[1780008418468,29.92,73446.19,0.0,0.12059,9e-05,14.19545]
[1780008423487,29.92,73442.69,0.0,0.12025,9e-05,14.16709]
[1780008428508,29.92,73441.92,0.0,0.12018,9e-05,14.16083]
[1780008433533,29.92,73441.65,0.0,0.12015,9e-05,14.15855]
[1780008438544,29.92,73441.22,0.0,0.12011,9e-05,14.15497]
[1780008443558,29.92,73440.38,0.0,0.12001,9e-05,14.14675]
[1780008448579,29.91,73440.62,0.0,0.12002,9e-05,14.14758]
[1780008453613,29.91,73440.41,0.0,0.11996,9e-05,14.14063]
[1780008458631,29.91,73435.09,0.0,0.11943,9e-05,14.09613]
[1780008459695,29.91,73436.59,0.0,0.11957,9e-05,14.10791]
[1780008459703,29.91,73436.59,0.0,0.11957,9e-05,14.10791]
[1780008459736,29.91,73436.59,0.0,0.11957,9e-05,14.10791]
[1780008459796,29.91,73437.02,0.0,0.11961,9e-05,14.11107]
[1780008461739,29.91,73437.02,0.0,0.11961,9e-05,14.11107]
[1780008461773,29.91,73437.02,0.0,0.11961,9e-05,14.11107]
[1780008463826,29.91,73435.92,0.0,0.11949,9e-05,14.10129]
[1780008463910,29.91,73435.92,0.0,0.11949,9e-05,14.10129]
[1780008465899,29.91,73435.68,0.0,0.11947,9e-05,14.09907]
[1780008465964,29.91,73435.68,0.0,0.11947,9e-05,14.09907]
[1780008467975,29.91,73436.77,0.0,0.11956,9e-05,14.10694]
[1780008468067,29.91,73436.77,0.0,0.11956,9e-05,14.10694]
[1780008470026,29.9,73435.58,0.0,0.11944,9e-05,14.09677]
[1780008470092,29.9,73435.58,0.0,0.11944,9e-05,14.09677]
[1780008472094,29.9,73435.19,0.0,0.1194,9e-05,14.09306]
[1780008472265,29.9,73435.45,0.0,0.11942,9e-05,14.09486]
[1780008477277,29.9,73435.27,0.0,0.11939,9e-05,14.09224]
[1780008482285,29.9,73434.88,0.0,0.11933,9e-05,14.08764]
[1780008487295,29.9,73435.89,0.0,0.11941,9e-05,14.09433]
[1780008492329,29.9,73436.28,0.0,0.11943,9e-05,14.09598]
[1780008497358,29.89,73436.14,0.0,0.11939,9e-05,14.09305]
[1780008502361,29.89,73436.24,0.0,0.11939,9e-05,14.09237]
[1780008507372,29.89,73436.61,0.0,0.1194,9e-05,14.09385]
[1780008512400,29.89,73436.67,0.0,0.11937,9e-05,14.08932]
[1780008517415,29.88,73435.94,0.0,0.11928,9e-05,14.08197]
[1780008522435,29.88,73436.56,0.0,0.11932,9e-05,14.08552]
[1780008527448,29.88,73436.56,0.0,0.1193,9e-05,14.08408]
[1780008532458,29.88,73435.99,0.0,0.11923,9e-05,14.07807]
[1780008537499,29.87,73436.33,0.0,0.11925,9e-05,14.0794]
[1780008542574,29.87,73433.36,0.0,0.11895,9e-05,14.05409]
[1780008547621,29.87,73437.24,0.0,0.1193,9e-05,14.08403]
[1780008552643,29.87,73438.23,0.0,0.11938,9e-05,14.09061]
[1780008557647,29.87,73438.53,0.0,0.11939,9e-05,14.09163]
[1780008559299,29.87,73453.0,0.0,0.12076,0.0001,14.20801]
[1780008563150,29.87,73456.62,0.0,0.1211,0.0001,14.23685]
[1780008563288,29.87,73457.98,0.0,0.12123,0.0001,14.2477]
[1780008565278,29.87,73467.13,0.0,0.1221,0.0001,14.32154]
[1780008565314,29.87,73467.13,0.0,0.1221,0.0001,14.32154]
[1780008565285,29.87,73475.66,0.0,0.12292,0.0001,14.39072]
[1780008565488,29.87,73475.66,0.0,0.12292,0.0001,14.39072]
[1780008568610,29.87,73477.41,0.0,0.12309,0.0001,14.40491]
[1780008568632,29.87,73477.41,0.0,0.12309,0.0001,14.40491]
[1780008568667,29.87,73477.41,0.0,0.12309,0.0001,14.40491]
[1780008568720,29.87,73478.93,0.0,0.12324,0.0001,14.41724]
[1780008573757,29.87,73478.13,0.0,0.12313,0.0001,14.40726]
[1780008579588,29.87,73477.91,0.0,0.12311,0.0001,14.40536]
[1780008584622,29.87,73477.45,0.0,0.12307,0.0001,14.40196]
[1780008589657,29.86,73477.25,0.0,0.12303,0.0001,14.39895]
[1780008594691,29.86,73476.48,0.0,0.12294,0.0001,14.3914]
[1780008599726,29.86,73474.39,0.0,0.12273,0.0001,14.37324]
[1780008609796,29.86,73468.85,0.0,0.12218,0.0001,14.32674]
[1780008614831,29.86,73468.18,0.0,0.1221,0.0001,14.32056]
[1780008619868,29.86,73468.63,0.0,0.12214,0.0001,14.32343]
[1780008624908,29.85,73471.31,0.0,0.12238,0.0001,14.34432]
[1780008629940,29.85,73471.44,0.0,0.12238,0.0001,14.34447]
[1780008636991,29.85,73471.31,0.0,0.12233,0.0001,14.33851]
[1780008642024,29.85,73474.19,0.0,0.1226,0.0001,14.36138]
[1780008647059,29.85,73481.43,0.0,0.1233,0.0001,14.42034]
[1780008650405,29.85,73485.96,0.0,0.12374,0.0001,14.45728]
[1780008650447,29.85,73491.87,0.0,0.12432,0.0001,14.50535]
[1780008655461,29.85,73496.86,0.0,0.1248,0.0001,14.54582]
[1780008656098,29.85,73498.56,0.0,0.12497,0.0001,14.55958]
[1780008656107,29.85,73498.56,0.0,0.12497,0.0001,14.55958]
[1780008658188,29.85,73498.56,0.0,0.12497,0.0001,14.55944]
[1780008658199,29.85,73498.56,0.0,0.12497,0.0001,14.55944]
[1780008660232,29.85,73499.89,0.0,0.12509,0.0001,14.5701]
[1780008660258,29.85,73499.89,0.0,0.12509,0.0001,14.5701]
[1780008660330,29.85,73500.62,0.0,0.12516,0.0001,14.57597]
[1780008662307,29.85,73500.98,0.0,0.1252,0.0001,14.57883]
[1780008662457,29.85,73500.96,0.0,0.12519,0.0001,14.57859]
[1780008664379,29.85,73498.13,0.0,0.12492,0.0001,14.55549]
[1780008664391,29.85,73498.13,0.0,0.12492,0.0001,14.55549]
[1780008664401,29.85,73498.13,0.0,0.12492,0.0001,14.55549]
[1780008669452,29.85,73494.2,0.0,0.12453,0.0001,14.52345]
[1780008674459,29.85,73490.43,0.0,0.12417,0.0001,14.49293]
[1780008674701,29.85,73490.17,0.0,0.12414,0.0001,14.49085]
[1780008674722,29.85,73490.17,0.0,0.12414,0.0001,14.49085]
[1780008674820,29.85,73490.17,0.0,0.12414,0.0001,14.49085]
[1780008675258,29.85,73490.17,0.0,0.12414,0.0001,14.49089]
[1780008676742,29.85,73490.17,0.0,0.12414,0.0001,14.49089]
[1780008677424,29.85,73489.82,0.0,0.12411,0.0001,14.48814]
[1780008678836,29.85,73488.82,0.0,0.12402,0.0001,14.48006]
[1780008678848,29.85,73488.82,0.0,0.12402,0.0001,14.48006]
[1780008683892,29.85,73488.53,0.0,0.12399,0.0001,14.47794]
[1780008685026,29.85,73488.53,0.0,0.12399,0.0001,14.47798]
[1780008685045,29.85,73488.53,0.0,0.12399,0.0001,14.47798]
[1780008685052,29.85,73488.53,0.0,0.12399,0.0001,14.47798]
[1780008685114,29.85,73488.53,0.0,0.12399,0.0001,14.47798]
[1780008685327,29.85,73487.79,0.0,0.12392,0.0001,14.47202]
[1780008690362,29.85,73481.81,0.0,0.12335,0.0001,14.42389]
[1780008695398,29.85,73475.33,0.0,0.12271,0.0001,14.3686]
[1780008699507,29.85,73475.33,0.0,0.12271,0.0001,14.3686]
[1780008699532,29.85,73475.12,0.0,0.12269,0.0001,14.36764]
[1780008700374,29.85,73475.12,0.0,0.12269,0.0001,14.36764]
[1780008700397,29.85,73475.12,0.0,0.12269,0.0001,14.36764]
[1780008700468,29.85,73472.62,0.0,0.12246,0.0001,14.34758]
[1780008705468,29.86,73470.98,0.0,0.12231,0.0001,14.33537]
[1780008707802,29.86,73470.98,0.0,0.12232,0.0001,14.33583]
[1780008708480,29.86,73470.99,0.0,0.12232,0.0001,14.33613]
[1780008709899,29.86,73469.91,0.0,0.12222,0.0001,14.32762]
[1780008709955,29.86,73469.91,0.0,0.12222,0.0001,14.32762]
[1780008710502,29.86,73469.91,0.0,0.12222,0.0001,14.32784]
[1780008711957,29.86,73470.4,0.0,0.12227,0.0001,14.33205]
[1780008712517,29.86,73470.49,0.0,0.12228,0.0001,14.33301]
[1780008716120,29.86,73471.27,0.0,0.12237,0.0001,14.33999]
[1780008716132,29.86,73471.27,0.0,0.12237,0.0001,14.33999]
[1780008720237,29.86,73470.7,0.0,0.12232,0.0001,14.33624]
[1780008720261,29.86,73470.7,0.0,0.12232,0.0001,14.33624]
[1780008720573,29.86,73470.7,0.0,0.12232,0.0001,14.33645]
[1780008725607,29.86,73464.58,0.0,0.12174,0.0001,14.28747]
[1780008730643,29.86,73465.42,0.0,0.12182,0.0001,14.29392]
[1780008735677,29.86,73465.8,0.0,0.12185,0.0001,14.29664]
[1780008740712,29.86,73465.37,0.0,0.12181,0.0001,14.29285]
[1780008745750,29.86,73463.25,0.0,0.1216,0.0001,14.27543]
[1780008750782,29.86,73458.08,0.0,0.12111,0.0001,14.23361]
[1780008752770,29.86,73458.12,0.0,0.12109,0.0001,14.23047]
[1780008756825,29.86,73443.95,0.0,0.11975,9e-05,14.11646]
[1780008762867,29.86,73442.64,0.0,0.11963,9e-05,14.10695]
[1780008767904,29.86,73442.98,0.0,0.11968,9e-05,14.11052]
[1780008768928,29.86,73442.98,0.0,0.11968,9e-05,14.11052]
[1780008769227,29.86,73442.98,0.0,0.11968,9e-05,14.11052]
[1780008769934,29.86,73434.55,0.0,0.11888,9e-05,14.04298]
[1780008771942,29.86,73434.94,0.0,0.11892,9e-05,14.04636]
[1780008771946,29.86,73435.59,0.0,0.11899,9e-05,14.05183]
[1780008776088,29.86,73435.85,0.0,0.11902,9e-05,14.05483]
[1780008776163,29.87,73436.06,0.0,0.11905,9e-05,14.05674]
[1780008776786,29.87,73436.06,0.0,0.11905,9e-05,14.05674]
[1780008777298,29.87,73436.06,0.0,0.11905,9e-05,14.05674]
[1780008777379,29.87,73435.89,0.0,0.11903,9e-05,14.05558]
[1780008781356,29.87,73432.44,0.0,0.11871,9e-05,14.02796]
[1780008781518,29.87,73432.44,0.0,0.11871,9e-05,14.02796]
[1780008781545,29.87,73429.08,0.0,0.11839,9e-05,14.00081]
[1780008787037,29.87,73423.86,0.0,0.1179,9e-05,13.95891]
[1780008792072,29.87,73424.99,0.0,0.11801,9e-05,13.96824]
[1780008797107,29.87,73425.1,0.0,0.11803,9e-05,13.96947]
[1780008800895,29.87,73424.95,0.0,0.11801,9e-05,13.96838]
[1780008801545,29.87,73424.87,0.0,0.11801,9e-05,13.96786]
[1780008806588,29.87,73424.78,0.0,0.118,9e-05,13.9674]
[1780008811656,29.87,73425.02,0.0,0.11803,9e-05,13.96966]
[1780008816702,29.87,73427.05,0.0,0.1182,9e-05,13.98289]
[1780008821728,29.87,73428.61,0.0,0.11835,9e-05,13.99572]
[1780008823578,29.87,73427.33,0.0,0.11823,9e-05,13.98548]
[1780008823627,29.87,73425.18,0.0,0.11803,9e-05,13.96826]
[1780008828670,29.87,73423.31,0.0,0.11786,9e-05,13.95353]
[1780008831868,29.87,73424.54,0.0,0.11798,9e-05,13.9637]
[1780008832359,29.87,73424.54,0.0,0.11798,9e-05,13.96377]
[1780008837390,29.87,73430.28,0.0,0.11852,9e-05,14.01001]
[1780008842424,29.87,73430.23,0.0,0.11852,9e-05,14.01064]
[1780008847459,29.87,73431.16,0.0,0.11863,9e-05,14.01976]
[1780008852495,29.88,73422.54,0.0,0.11783,9e-05,13.95123]
[1780008858156,29.88,73423.66,0.0,0.11794,9e-05,13.96048]
[1780008858329,29.88,73423.66,0.0,0.11794,9e-05,13.96048]
[1780008858685,29.88,73416.44,0.0,0.11727,9e-05,13.90266]
[1780008863716,29.88,73409.82,0.0,0.11666,9e-05,13.85018]
[1780008868737,29.88,73408.09,0.0,0.11651,9e-05,13.83737]
[1780008869052,29.88,73407.22,0.0,0.11643,9e-05,13.83061]
[1780008869129,29.88,73407.22,0.0,0.11643,9e-05,13.83061]
[1780008871103,29.88,73407.32,0.0,0.11644,9e-05,13.83183]
[1780008871139,29.88,73407.32,0.0,0.11644,9e-05,13.83183]
[1780008873160,29.88,73409.19,0.0,0.1166,9e-05,13.84369]
[1780008873198,29.88,73409.19,0.0,0.1166,9e-05,13.84369]
[1780008875244,29.88,73409.2,0.0,0.1166,9e-05,13.84414]
[1780008875320,29.88,73409.2,0.0,0.1166,9e-05,13.84414]
[1780008877314,29.88,73409.51,0.0,0.11663,9e-05,13.84681]
[1780008877379,29.88,73409.51,0.0,0.11663,9e-05,13.84681]
[1780008879389,29.88,73409.06,0.0,0.1166,9e-05,13.84355]
[1780008879478,29.88,73409.06,0.0,0.1166,9e-05,13.84355]
[1780008881429,29.88,73408.53,0.0,0.11655,9e-05,13.83984]
[1780008881530,29.88,73408.53,0.0,0.11655,9e-05,13.83984]
[1780008883507,29.88,73408.25,0.0,0.11653,9e-05,13.83795]
[1780008883580,29.88,73408.25,0.0,0.11653,9e-05,13.83795]
[1780008885555,29.88,73407.71,0.0,0.11649,9e-05,13.83399]
[1780008885657,29.88,73407.71,0.0,0.11649,9e-05,13.83399]
[1780008885972,29.88,73407.33,0.0,0.11645,9e-05,13.83112]
[1780008886734,29.88,73409.61,0.0,0.11667,9e-05,13.84957]
[1780008891767,29.88,73417.47,0.0,0.1174,9e-05,13.91301]
[1780008896801,29.88,73417.45,0.0,0.11741,9e-05,13.91315]
[1780008901820,29.88,73417.58,0.0,0.11742,9e-05,13.91447]
[1780008906848,29.89,73416.76,0.0,0.11735,9e-05,13.90818]
[1780008911880,29.89,73415.75,0.0,0.11726,9e-05,13.90037]
[1780008916903,29.89,73415.71,0.0,0.11726,9e-05,13.90036]
[1780008921934,29.89,73413.57,0.0,0.11706,9e-05,13.88353]
[1780008926974,29.89,73412.31,0.0,0.11695,9e-05,13.87382]
[1780008932008,29.89,73410.96,0.0,0.1168,9e-05,13.85993]
[1780008933448,29.89,73411.12,0.0,0.11682,9e-05,13.8613]
[1780008933498,29.89,73411.12,0.0,0.11682,9e-05,13.8613]
[1780008933700,29.89,73410.42,0.0,0.11676,9e-05,13.85578]
[1780008935121,29.89,73409.72,0.0,0.11669,9e-05,13.85026]
[1780008935136,29.89,73409.72,0.0,0.11669,9e-05,13.85026]
[1780008937176,29.89,73409.9,0.0,0.11671,9e-05,13.85191]
[1780008937242,29.89,73409.9,0.0,0.11671,9e-05,13.85191]
[1780008939243,29.89,73409.2,0.0,0.11665,9e-05,13.84652]
[1780008939318,29.89,73409.2,0.0,0.11665,9e-05,13.84652]
[1780008941323,29.89,73409.48,0.0,0.11668,9e-05,13.84887]
[1780008941395,29.89,73409.48,0.0,0.11668,9e-05,13.84887]
[1780008943380,29.89,73409.93,0.0,0.11672,9e-05,13.85269]
[1780008943437,29.89,73409.93,0.0,0.11672,9e-05,13.85269]
[1780008945436,29.89,73409.84,0.0,0.11671,9e-05,13.85219]
[1780008945521,29.89,73409.84,0.0,0.11671,9e-05,13.85219]
[1780008947518,29.89,73409.83,0.0,0.11672,9e-05,13.85244]
[1780008947603,29.89,73409.83,0.0,0.11672,9e-05,13.85244]
[1780008949554,29.89,73409.78,0.0,0.11671,9e-05,13.85216]
[1780008949608,29.89,73409.78,0.0,0.11671,9e-05,13.85216]
[1780008952021,29.89,73409.38,0.0,0.11668,9e-05,13.84919]
[1780008952082,29.89,73409.38,0.0,0.11668,9e-05,13.84919]
[1780008953691,29.89,73408.15,0.0,0.11657,9e-05,13.8396]
[1780008953780,29.89,73408.15,0.0,0.11657,9e-05,13.8396]
[1780008955756,29.89,73401.18,0.0,0.11593,9e-05,13.78415]
[1780008955825,29.89,73401.18,0.0,0.11593,9e-05,13.78415]
[1780008957824,29.89,73404.89,0.0,0.11628,9e-05,13.81443]
[1780008957892,29.89,73404.89,0.0,0.11628,9e-05,13.81443]
[1780008959875,29.89,73404.25,0.0,0.11622,9e-05,13.80967]
[1780008959945,29.89,73404.25,0.0,0.11622,9e-05,13.80967]
[1780008961956,29.89,73405.06,0.0,0.1163,9e-05,13.81633]
[1780008962805,29.89,73405.6,0.0,0.11636,9e-05,13.8212]
[1780008967805,29.9,73405.85,0.0,0.11639,9e-05,13.82395]
[1780008972892,29.9,73407.21,0.0,0.11653,9e-05,13.83591]
[1780008977906,29.9,73410.89,0.0,0.11689,9e-05,13.86738]
[1780008982588,29.9,73412.0,0.0,0.11701,9e-05,13.87735]
[1780008982646,29.9,73412.0,0.0,0.11701,9e-05,13.87735]
[1780008982774,29.9,73412.0,0.0,0.11701,9e-05,13.87744]
[1780008987806,29.9,73412.21,0.0,0.11703,9e-05,13.87947]
[1780008990813,29.9,73411.36,0.0,0.11696,9e-05,13.87291]
[1780008990854,29.9,73411.36,0.0,0.11696,9e-05,13.87291]
[1780008992900,29.9,73410.08,0.0,0.11682,9e-05,13.85943]
[1780008992958,29.9,73410.08,0.0,0.11682,9e-05,13.85943]
[1780008994966,29.9,73410.09,0.0,0.11682,9e-05,13.85972]
[1780008995011,29.9,73410.09,0.0,0.11682,9e-05,13.85972]
[1780008997013,29.9,73409.28,0.0,0.11675,9e-05,13.85347]
[1780008997048,29.9,73409.28,0.0,0.11675,9e-05,13.85347]
[1780008999090,29.9,73409.55,0.0,0.11678,9e-05,13.85589]
[1780008999123,29.9,73409.55,0.0,0.11678,9e-05,13.85589]
[1780009001159,29.9,73408.09,0.0,0.11664,9e-05,13.84432]
[1780009001191,29.9,73408.09,0.0,0.11664,9e-05,13.84432]
[1780009003235,29.9,73408.51,0.0,0.11669,9e-05,13.84808]
[1780009003277,29.9,73408.51,0.0,0.11669,9e-05,13.84808]
[1780009005288,29.91,73410.55,0.0,0.11688,9e-05,13.86468]
[1780009005349,29.91,73410.55,0.0,0.11688,9e-05,13.86468]
[1780009007371,29.91,73410.32,0.0,0.11686,9e-05,13.86306]
[1780009007427,29.91,73410.32,0.0,0.11686,9e-05,13.86306]
[1780009009432,29.91,73410.3,0.0,0.11686,9e-05,13.86312]
[1780009009504,29.91,73410.3,0.0,0.11686,9e-05,13.86312]
[1780009011490,29.91,73410.83,0.0,0.11691,9e-05,13.8676]
[1780009011560,29.91,73410.83,0.0,0.11691,9e-05,13.8676]
[1780009013035,29.91,73410.85,0.0,0.11692,9e-05,13.86787]
[1780009013589,29.91,73410.85,0.0,0.11692,9e-05,13.86787]
[1780009013654,29.91,73410.85,0.0,0.11692,9e-05,13.86787]
[1780009013701,29.91,73410.85,0.0,0.11692,9e-05,13.86809]
[1780009017206,29.91,73416.07,0.0,0.11741,9e-05,13.91023]
[1780009017214,29.91,73416.07,0.0,0.11741,9e-05,13.91023]
[1780009017251,29.91,73416.07,0.0,0.11741,9e-05,13.91023]
[1780009017653,29.91,73418.29,0.0,0.11762,9e-05,13.92808]
[1780009021897,29.91,73419.58,0.0,0.11775,9e-05,13.93952]
[1780009021926,29.91,73420.33,0.0,0.11782,9e-05,13.9459]
[1780009022687,29.91,73421.09,0.0,0.1179,9e-05,13.95235]
[1780009023909,29.91,73421.48,0.0,0.11794,9e-05,13.95582]
[1780009024701,29.91,73421.48,0.0,0.11794,9e-05,13.95617]
[1780009029736,29.91,73417.01,0.0,0.11755,9e-05,13.92208]
[1780009030945,29.91,73416.15,0.0,0.11747,9e-05,13.91525]
[1780009031037,29.91,73416.15,0.0,0.11747,9e-05,13.91525]
[1780009031750,29.91,73407.77,0.0,0.11669,9e-05,13.8482]
[1780009032238,29.91,73407.77,0.0,0.11669,9e-05,13.8482]
[1780009032332,29.91,73407.77,0.0,0.11669,9e-05,13.8482]
[1780009032758,29.91,73400.73,0.0,0.11604,9e-05,13.79206]
[1780009034249,29.91,73400.6,0.0,0.11603,9e-05,13.79125]
[1780009034379,29.91,73400.6,0.0,0.11603,9e-05,13.79125]
[1780009034772,29.91,73399.94,0.0,0.11597,9e-05,13.78621]
[1780009036294,29.91,73400.91,0.0,0.11606,9e-05,13.7942]
[1780009036426,29.91,73400.91,0.0,0.11606,9e-05,13.7942]
[1780009036437,29.91,73400.91,0.0,0.11606,9e-05,13.7942]
[1780009037927,29.92,73401.68,0.0,0.11614,9e-05,13.8008]
[1780009038386,29.92,73401.68,0.0,0.11614,9e-05,13.8008]
[1780009038499,29.92,73401.68,0.0,0.11614,9e-05,13.8008]
[1780009038507,29.92,73401.68,0.0,0.11614,9e-05,13.8008]
[1780009038589,29.92,73401.68,0.0,0.11614,9e-05,13.8008]
[1780009039729,29.92,73401.3,0.0,0.11611,9e-05,13.79798]
[1780009044844,29.92,73393.84,0.0,0.11544,9e-05,13.73983]
[1780009048861,29.92,73391.4,0.0,0.11522,9e-05,13.7212]
[1780009050770,29.92,73391.28,0.0,0.11522,9e-05,13.72085]
[1780009050885,29.92,73391.09,0.0,0.1152,9e-05,13.71964]
[1780009052841,29.92,73391.18,0.0,0.11519,9e-05,13.71718]
[1780009052854,29.92,73391.18,0.0,0.11519,9e-05,13.71718]
[1780009057887,29.92,73392.25,0.0,0.11531,9e-05,13.72726]
[1780009062968,29.93,73391.9,0.0,0.1153,9e-05,13.72637]
[1780009065238,29.93,73392.99,0.0,0.11541,9e-05,13.73571]
[1780009065247,29.93,73392.99,0.0,0.11541,9e-05,13.73571]
[1780009065255,29.93,73392.99,0.0,0.11541,9e-05,13.73571]
[1780009067303,29.93,73393.16,0.0,0.11543,9e-05,13.7377]
[1780009067305,29.93,73393.16,0.0,0.11543,9e-05,13.7377]
[1780009067310,29.93,73393.16,0.0,0.11543,9e-05,13.7377]
[1780009067317,29.93,73393.16,0.0,0.11543,9e-05,13.7377]
[1780009069370,29.93,73394.3,0.0,0.11554,9e-05,13.74742]
[1780009069414,29.93,73394.3,0.0,0.11554,9e-05,13.74742]
[1780009069515,29.93,73393.96,0.0,0.11551,9e-05,13.74501]
[1780009071435,29.93,73393.96,0.0,0.11551,9e-05,13.74501]
[1780009071956,29.93,73394.62,0.0,0.11558,9e-05,13.7509]
[1780009073490,29.93,73394.87,0.0,0.11561,9e-05,13.7532]
[1780009073503,29.93,73394.87,0.0,0.11561,9e-05,13.7532]
[1780009073518,29.93,73394.87,0.0,0.11561,9e-05,13.7532]
[1780009075551,29.93,73394.26,0.0,0.11556,9e-05,13.74894]
[1780009075563,29.93,73394.26,0.0,0.11556,9e-05,13.74894]
[1780009075611,29.93,73394.26,0.0,0.11556,9e-05,13.74894]
[1780009075613,29.93,73394.84,0.0,0.11562,9e-05,13.75388]
[1780009077087,29.93,73394.84,0.0,0.11562,9e-05,13.75388]
[1780009082103,29.93,73395.93,0.0,0.11574,9e-05,13.76442]
[1780009087439,29.94,73390.22,0.0,0.11524,9e-05,13.72094]
[1780009093421,29.94,73390.96,0.0,0.11532,9e-05,13.7283]
[1780009094150,29.94,73388.37,0.0,0.11509,9e-05,13.70837]
[1780009094967,29.94,73385.19,0.0,0.1148,9e-05,13.68342]
[1780009096277,29.94,73384.41,0.0,0.11474,9e-05,13.67762]
[1780009096295,29.94,73384.41,0.0,0.11474,9e-05,13.67762]
[1780009096533,29.94,73384.41,0.0,0.11474,9e-05,13.67762]
[1780009096569,29.94,73384.41,0.0,0.11474,9e-05,13.67762]
[1780009096660,29.94,73384.41,0.0,0.11474,9e-05,13.67762]
[1780009096757,29.94,73383.14,0.0,0.11463,9e-05,13.66792]
[1780009098349,29.94,73382.18,0.0,0.11454,9e-05,13.6607]
[1780009098423,29.94,73377.91,0.0,0.11415,9e-05,13.62672]
[1780009104258,29.95,73376.81,0.0,0.11409,9e-05,13.62075]
[1780009109297,29.95,73372.99,0.0,0.11376,9e-05,13.59278]
[1780009114332,29.96,73370.32,0.0,0.11353,9e-05,13.57075]
[1780009119366,29.96,73371.85,0.0,0.1137,9e-05,13.58561]
[1780009124463,29.96,73371.15,0.0,0.11366,9e-05,13.58215]
[1780009130445,29.97,73368.97,0.0,0.1135,9e-05,13.5684]
[1780009135481,29.97,73368.21,0.0,0.11347,9e-05,13.56532]
[1780009140672,29.97,73365.95,0.0,0.11329,9e-05,13.5493]
[1780009143817,29.98,73359.95,0.0,0.11276,9e-05,13.50327]
[1780009143895,29.98,73356.5,0.0,0.11246,9e-05,13.4765]
[1780009145424,29.98,73356.5,0.0,0.11246,9e-05,13.47708]
[1780009146024,29.98,73358.82,0.0,0.11268,9e-05,13.49608]
[1780009147956,29.98,73366.75,0.0,0.1134,9e-05,13.55949]
[1780009148036,29.98,73366.75,0.0,0.1134,9e-05,13.55949]
[1780009147985,29.98,73367.43,0.0,0.11347,9e-05,13.56535]
[1780009150019,29.98,73367.73,0.0,0.1135,9e-05,13.56819]
[1780009150954,29.98,73368.03,0.0,0.11354,9e-05,13.57148]
[1780009152056,29.98,73368.03,0.0,0.11354,9e-05,13.57148]
[1780009152068,29.98,73368.46,0.0,0.11359,9e-05,13.57533]
[1780009154118,29.99,73368.67,0.0,0.11362,9e-05,13.5779]
[1780009154128,29.99,73368.67,0.0,0.11362,9e-05,13.5779]
[1780009154614,29.99,73368.67,0.0,0.11362,9e-05,13.57835]
[1780009156186,29.99,73367.74,0.0,0.11354,9e-05,13.57142]
[1780009156986,29.99,73368.16,0.0,0.11359,9e-05,13.57521]
[1780009162033,29.99,73368.3,0.0,0.11362,9e-05,13.57817]
[1780009162376,29.99,73368.3,0.0,0.11362,9e-05,13.57833]
[1780009162385,29.99,73368.3,0.0,0.11362,9e-05,13.57833]
[1780009166524,29.99,73367.74,0.0,0.11358,9e-05,13.57455]
[1780009166552,29.99,73367.74,0.0,0.11358,9e-05,13.57455]
[1780009166710,29.99,73367.74,0.0,0.11358,9e-05,13.57472]
[1780009168604,29.99,73366.3,0.0,0.11345,9e-05,13.56348]
[1780009169029,29.99,73366.02,0.0,0.11343,9e-05,13.56144]
[1780009170663,29.99,73365.86,0.0,0.11342,9e-05,13.56037]
[1780009170674,29.99,73365.86,0.0,0.11342,9e-05,13.56037]
[1780009170760,29.99,73365.86,0.0,0.11342,9e-05,13.56056]
[1780009172722,29.99,73365.86,0.0,0.11342,9e-05,13.56056]
[1780009173055,29.99,73364.51,0.0,0.11328,9e-05,13.54676]
[1780009174793,29.99,73363.4,0.0,0.11318,9e-05,13.53815]
[1780009174817,29.99,73363.4,0.0,0.11318,9e-05,13.53815]
[1780009174849,29.99,73363.48,0.0,0.11319,9e-05,13.539]
[1780009176835,29.99,73363.48,0.0,0.11319,9e-05,13.53922]
[1780009177037,29.99,73363.35,0.0,0.11318,9e-05,13.5384]
[1780009178913,29.99,73364.6,0.0,0.1133,9e-05,13.54853]
[1780009178923,29.99,73364.6,0.0,0.1133,9e-05,13.54853]
[1780009180968,30.0,73364.79,0.0,0.11332,9e-05,13.55045]
[1780009180990,30.0,73364.79,0.0,0.11332,9e-05,13.55045]
[1780009180993,30.0,73364.78,0.0,0.11332,9e-05,13.55058]
[1780009183042,30.0,73364.78,0.0,0.11332,9e-05,13.55058]
[1780009183977,30.0,73364.91,0.0,0.11334,9e-05,13.55223]
[1780009189017,30.0,73364.88,0.0,0.11335,9e-05,13.55284]
[1780009191281,30.0,73368.22,0.0,0.11366,9e-05,13.57995]
[1780009191287,30.0,73368.22,0.0,0.11366,9e-05,13.57995]
[1780009192426,30.0,73368.79,0.0,0.11371,9e-05,13.58468]
[1780009192439,30.0,73368.79,0.0,0.11371,9e-05,13.58468]
[1780009195437,30.0,73370.57,0.0,0.11388,9e-05,13.5993]
[1780009195450,30.0,73370.57,0.0,0.11388,9e-05,13.5993]
[1780009197522,30.0,73370.55,0.0,0.11388,9e-05,13.59944]
[1780009197590,30.0,73370.55,0.0,0.11388,9e-05,13.59944]
[1780009197925,30.0,73371.15,0.0,0.11394,9e-05,13.60434]
[1780009199554,30.0,73371.28,0.0,0.11395,9e-05,13.60551]
[1780009200046,30.0,73370.82,0.0,0.11391,9e-05,13.602]
[1780009202863,30.0,73372.35,0.0,0.11407,9e-05,13.61565]
[1780009202876,30.0,73372.35,0.0,0.11407,9e-05,13.61565]
[1780009202970,30.0,73372.94,0.0,0.11414,9e-05,13.62162]
[1780009203807,30.0,73372.94,0.0,0.11414,9e-05,13.62162]
[1780009204032,30.0,73372.94,0.0,0.11414,9e-05,13.62162]
[1780009204051,30.01,73392.7,0.0,0.11596,9e-05,13.78006]
[1780009204351,30.01,73392.7,0.0,0.11596,9e-05,13.78006]
[1780009204486,30.01,73392.7,0.0,0.11596,9e-05,13.78006]
[1780009205712,30.01,73393.27,0.0,0.11607,9e-05,13.78875]
[1780009205985,30.02,73408.89,0.0,0.11754,9e-05,13.91532]
[1780009206997,30.02,73424.92,0.0,0.11903,9e-05,14.0434]
[1780009207123,30.02,73424.92,0.0,0.11903,9e-05,14.0434]
[1780009207372,30.02,73424.92,0.0,0.11903,9e-05,14.0434]
[1780009207455,30.02,73424.92,0.0,0.11903,9e-05,14.0434]
[1780009207912,30.02,73424.92,0.0,0.11903,9e-05,14.0434]
[1780009208000,30.02,73426.69,0.0,0.1192,9e-05,14.05758]
[1780009209455,30.02,73428.79,0.0,0.11939,9e-05,14.07422]
[1780009209463,30.02,73428.79,0.0,0.11939,9e-05,14.07422]
[1780009210014,30.02,73427.51,0.0,0.11927,9e-05,14.06376]
[1780009213035,30.01,73442.11,0.0,0.12062,9e-05,14.17832]
[1780009215724,30.01,73445.66,0.0,0.12095,9e-05,14.20613]
[1780009216083,30.01,73445.66,0.0,0.12095,9e-05,14.20613]
[1780009217063,30.01,73447.93,0.0,0.12115,0.0001,14.2236]
[1780009222077,30.01,73448.12,0.0,0.12115,0.0001,14.22342]
[1780009227095,30.0,73449.44,0.0,0.12125,0.0001,14.23186]
[1780009232133,30.0,73452.53,0.0,0.12149,0.0001,14.25076]
[1780009234604,30.0,73448.0,0.0,0.12104,0.0001,14.21283]
[1780009234636,30.0,73448.0,0.0,0.12104,0.0001,14.21283]
[1780009234643,30.0,73448.0,0.0,0.12104,0.0001,14.21283]
[1780009234756,30.0,73448.0,0.0,0.12104,0.0001,14.21283]
[1780009234857,30.0,73446.44,0.0,0.12089,9e-05,14.19983]
[1780009236658,30.0,73446.44,0.0,0.12089,9e-05,14.19983]
[1780009236761,30.0,73446.44,0.0,0.12089,9e-05,14.19983]
[1780009236771,30.0,73446.44,0.0,0.12089,9e-05,14.19983]
[1780009236857,30.0,73446.44,0.0,0.12089,9e-05,14.19983]
[1780009238719,30.0,73445.75,0.0,0.12081,9e-05,14.19338]
[1780009238840,30.0,73445.75,0.0,0.12081,9e-05,14.19338]
[1780009238849,30.0,73445.75,0.0,0.12081,9e-05,14.19338]
[1780009238939,30.0,73445.75,0.0,0.12081,9e-05,14.19338]
[1780009240785,29.99,73445.75,0.0,0.1208,9e-05,14.19248]
[1780009240898,29.99,73445.75,0.0,0.1208,9e-05,14.19248]
[1780009240905,29.99,73445.75,0.0,0.1208,9e-05,14.19248]
[1780009240986,29.99,73445.75,0.0,0.1208,9e-05,14.19248]
[1780009242851,29.99,73448.09,0.0,0.12101,0.0001,14.21038]
[1780009242954,29.99,73448.09,0.0,0.12101,0.0001,14.21038]
[1780009242962,29.99,73448.09,0.0,0.12101,0.0001,14.21038]
[1780009243048,29.99,73448.09,0.0,0.12101,0.0001,14.21038]
[1780009244899,29.99,73447.31,0.0,0.12092,9e-05,14.20316]
[1780009244990,29.99,73447.31,0.0,0.12092,9e-05,14.20316]
[1780009244996,29.99,73447.31,0.0,0.12092,9e-05,14.20316]
[1780009245053,29.99,73447.31,0.0,0.12092,9e-05,14.20316]
[1780009246963,29.99,73447.7,0.0,0.12095,9e-05,14.20537]
[1780009247071,29.99,73447.7,0.0,0.12095,9e-05,14.20537]
[1780009247155,29.99,73447.7,0.0,0.12095,9e-05,14.20537]
[1780009249020,29.99,73446.35,0.0,0.12081,9e-05,14.19358]
[1780009249093,29.99,73446.35,0.0,0.12081,9e-05,14.19358]
[1780009249109,29.99,73446.35,0.0,0.12081,9e-05,14.19358]
[1780009249180,29.99,73446.23,0.0,0.12079,9e-05,14.1917]
[1780009250439,29.99,73446.23,0.0,0.12079,9e-05,14.1917]
[1780009250534,29.99,73446.23,0.0,0.12079,9e-05,14.1917]
[1780009250547,29.99,73446.23,0.0,0.12079,9e-05,14.1917]
[1780009250615,29.99,73446.23,0.0,0.12079,9e-05,14.1917]
[1780009250637,29.99,73444.81,0.0,0.12065,9e-05,14.17983]
[1780009253153,29.99,73444.81,0.0,0.12064,9e-05,14.17939]
[1780009253260,29.98,73441.57,0.0,0.12033,9e-05,14.15292]
[1780009253361,29.98,73440.64,0.0,0.12024,9e-05,14.14505]
[1780009255221,29.98,73440.64,0.0,0.12023,9e-05,14.14467]
[1780009255339,29.98,73440.64,0.0,0.12023,9e-05,14.14467]
[1780009255409,29.98,73439.39,0.0,0.12011,9e-05,14.13425]
[1780009257388,29.98,73439.39,0.0,0.12011,9e-05,14.1339]
[1780009257556,29.98,73439.39,0.0,0.12011,9e-05,14.1339]
[1780009257930,29.98,73427.91,0.0,0.11902,9e-05,14.04142]
[1780009258519,29.98,73427.91,0.0,0.11902,9e-05,14.04142]
[1780009258611,29.98,73427.91,0.0,0.11902,9e-05,14.04142]
[1780009258621,29.98,73412.25,0.0,0.11755,9e-05,13.91545]
[1780009264405,29.98,73406.58,0.0,0.11698,9e-05,13.86703]
[1780009265591,29.98,73406.58,0.0,0.11698,9e-05,13.86703]
[1780009266159,29.97,73407.31,0.0,0.11704,9e-05,13.87171]
[1780009266233,29.97,73407.31,0.0,0.11704,9e-05,13.87171]
[1780009266257,29.97,73407.31,0.0,0.11704,9e-05,13.87171]
[1780009266419,29.97,73407.31,0.0,0.11704,9e-05,13.87171]
[1780009271771,29.97,73405.21,0.0,0.11682,9e-05,13.85273]
[1780009271799,29.97,73405.21,0.0,0.11682,9e-05,13.85273]
[1780009271872,29.97,73405.12,0.0,0.1168,9e-05,13.85095]
[1780009273814,29.97,73405.12,0.0,0.1168,9e-05,13.85095]
[1780009274143,29.97,73404.53,0.0,0.11673,9e-05,13.84518]
[1780009275871,29.97,73404.66,0.0,0.11673,9e-05,13.84571]
[1780009275919,29.97,73404.66,0.0,0.11673,9e-05,13.84571]
[1780009275952,29.97,73404.95,0.0,0.11675,9e-05,13.84751]
[1780009277912,29.97,73404.95,0.0,0.11675,9e-05,13.84751]
[1780009278178,29.97,73406.35,0.0,0.11687,9e-05,13.85766]
[1780009280021,29.96,73406.97,0.0,0.11692,9e-05,13.86208]
[1780009280031,29.96,73406.97,0.0,0.11692,9e-05,13.86208]
[1780009280034,29.96,73406.97,0.0,0.11692,9e-05,13.86208]
[1780009282063,29.96,73406.54,0.0,0.11688,9e-05,13.85812]
[1780009282142,29.96,73406.54,0.0,0.11688,9e-05,13.85812]
[1780009282162,29.96,73406.71,0.0,0.11688,9e-05,13.85843]
[1780009284129,29.96,73406.71,0.0,0.11688,9e-05,13.85843]
[1780009284196,29.96,73405.91,0.0,0.11679,9e-05,13.851]
[1780009287102,29.96,73421.67,0.0,0.11824,9e-05,13.9755]
[1780009288438,29.96,73421.61,0.0,0.11823,9e-05,13.97434]
[1780009288453,29.96,73421.61,0.0,0.11823,9e-05,13.97434]
[1780009288458,29.96,73421.61,0.0,0.11823,9e-05,13.97434]
[1780009288578,29.96,73423.75,0.0,0.11843,9e-05,13.99149]
[1780009290343,29.96,73423.75,0.0,0.11842,9e-05,13.9908]
[1780009290587,29.96,73424.48,0.0,0.11849,9e-05,13.99665]
[1780009295622,29.95,73426.73,0.0,0.11865,9e-05,14.00928]
[1780009300658,29.95,73427.96,0.0,0.11875,9e-05,14.01718]
[1780009305692,29.95,73431.62,0.0,0.11906,9e-05,14.04447]
[1780009310726,29.95,73429.55,0.0,0.11885,9e-05,14.0265]
[1780009315763,29.94,73423.81,0.0,0.11829,9e-05,13.97834]
[1780009320797,29.94,73422.2,0.0,0.11812,9e-05,13.96356]
[1780009325833,29.94,73422.3,0.0,0.1181,9e-05,13.96254]
[1780009330867,29.93,73421.26,0.0,0.11799,9e-05,13.95241]
[1780009336914,29.93,73420.19,0.0,0.11786,9e-05,13.94141]
[1780009341944,29.93,73420.1,0.0,0.11783,9e-05,13.93898]
[1780009348285,29.92,73419.37,0.0,0.11774,9e-05,13.93109]
[1780009355037,29.92,73420.27,0.0,0.11777,9e-05,13.93248]
[1780009360070,29.92,73420.82,0.0,0.1178,9e-05,13.93522]
[1780009365108,29.92,73421.5,0.0,0.11784,9e-05,13.93902]
[1780009370141,29.91,73427.78,0.0,0.11841,9e-05,13.98754]
[1780009375177,29.91,73433.98,0.0,0.11897,9e-05,14.03525]
[1780009380236,29.91,73433.58,0.0,0.11892,9e-05,14.03096]
[1780009385291,29.91,73428.81,0.0,0.11845,9e-05,13.99082]
[1780009390307,29.9,73427.87,0.0,0.11833,9e-05,13.98132]
[1780009397355,29.9,73427.95,0.0,0.11831,9e-05,13.97924]
[1780009402390,29.9,73428.77,0.0,0.11836,9e-05,13.98387]
[1780009407082,29.89,73434.5,0.0,0.11889,9e-05,14.02866]
[1780009407925,29.89,73435.45,0.0,0.11896,9e-05,14.03537]
[1780009408171,29.89,73435.45,0.0,0.11896,9e-05,14.03537]
[1780009408236,29.89,73435.45,0.0,0.11896,9e-05,14.03537]
[1780009408244,29.89,73447.2,0.0,0.12007,9e-05,14.12947]
[1780009408724,29.89,73459.03,0.0,0.12119,0.0001,14.22487]
[1780009409970,29.89,73459.03,0.0,0.12119,0.0001,14.22487]
[1780009410090,29.89,73459.03,0.0,0.12119,0.0001,14.22487]
[1780009410182,29.89,73459.03,0.0,0.12119,0.0001,14.22487]
[1780009410305,29.89,73459.03,0.0,0.12119,0.0001,14.22487]
[1780009410191,29.89,73462.44,0.0,0.12146,0.0001,14.24781]
[1780009412725,29.88,73463.2,0.0,0.12151,0.0001,14.24997]
[1780009412788,29.88,73463.8,0.0,0.12156,0.0001,14.25435]
[1780009417957,29.88,73466.61,0.0,0.12181,0.0001,14.2752]
[1780009418310,29.88,73466.61,0.0,0.12181,0.0001,14.2752]
[1780009418313,29.88,73466.61,0.0,0.12181,0.0001,14.2752]
[1780009418359,29.88,73467.97,0.0,0.12192,0.0001,14.28527]
[1780009418984,29.88,73468.49,0.0,0.12197,0.0001,14.28902]
[1780009420381,29.88,73468.49,0.0,0.12197,0.0001,14.28902]
[1780009420444,29.88,73468.49,0.0,0.12197,0.0001,14.28902]
[1780009420543,29.88,73468.9,0.0,0.122,0.0001,14.29188]
[1780009422396,29.88,73469.43,0.0,0.12205,0.0001,14.29571]
[1780009422478,29.88,73469.43,0.0,0.12205,0.0001,14.29571]
[1780009422538,29.88,73469.55,0.0,0.12205,0.0001,14.29623]
[1780009424450,29.88,73470.12,0.0,0.1221,0.0001,14.3004]
[1780009424522,29.88,73470.12,0.0,0.1221,0.0001,14.3004]
[1780009424587,29.88,73470.77,0.0,0.12216,0.0001,14.30521]
[1780009426764,29.88,73470.77,0.0,0.12215,0.0001,14.30478]
[1780009426834,29.88,73470.77,0.0,0.12215,0.0001,14.30478]
[1780009426926,29.87,73473.97,0.0,0.12246,0.0001,14.33023]
[1780009428625,29.87,73473.97,0.0,0.12245,0.0001,14.32979]
[1780009428710,29.87,73473.97,0.0,0.12245,0.0001,14.32979]
[1780009428810,29.87,73477.35,0.0,0.12277,0.0001,14.3567]
[1780009430668,29.87,73477.35,0.0,0.12277,0.0001,14.3562]
[1780009430749,29.87,73477.35,0.0,0.12277,0.0001,14.3562]
[1780009430759,29.87,73477.35,0.0,0.12277,0.0001,14.3562]
[1780009430836,29.87,73477.35,0.0,0.12277,0.0001,14.3562]
[1780009432689,29.87,73478.11,0.0,0.12283,0.0001,14.36136]
[1780009432796,29.87,73478.11,0.0,0.12283,0.0001,14.36136]
[1780009432852,29.87,73478.11,0.0,0.12283,0.0001,14.36136]
[1780009434755,29.87,73477.57,0.0,0.12276,0.0001,14.35597]
[1780009434844,29.87,73477.57,0.0,0.12276,0.0001,14.35597]
[1780009434850,29.87,73477.57,0.0,0.12276,0.0001,14.35597]
[1780009434935,29.87,73477.57,0.0,0.12276,0.0001,14.35597]
[1780009436817,29.87,73478.15,0.0,0.12281,0.0001,14.35965]
[1780009436876,29.87,73478.15,0.0,0.12281,0.0001,14.35965]
[1780009436891,29.87,73478.15,0.0,0.12281,0.0001,14.35965]
[1780009436965,29.87,73478.15,0.0,0.12281,0.0001,14.35965]
[1780009438863,29.87,73478.67,0.0,0.12284,0.0001,14.36283]
[1780009438939,29.87,73478.67,0.0,0.12284,0.0001,14.36283]
[1780009438949,29.87,73478.67,0.0,0.12284,0.0001,14.36283]
[1780009439026,29.87,73478.67,0.0,0.12284,0.0001,14.36283]
[1780009440941,29.86,73477.69,0.0,0.12274,0.0001,14.35384]
[1780009441028,29.86,73477.69,0.0,0.12274,0.0001,14.35384]
[1780009441038,29.86,73477.69,0.0,0.12274,0.0001,14.35384]
[1780009441098,29.86,73477.69,0.0,0.12274,0.0001,14.35384]
[1780009442974,29.86,73478.03,0.0,0.12276,0.0001,14.35558]
[1780009443038,29.86,73478.03,0.0,0.12276,0.0001,14.35558]
[1780009443066,29.86,73478.03,0.0,0.12276,0.0001,14.35558]
[1780009443137,29.86,73478.03,0.0,0.12276,0.0001,14.35558]
[1780009445023,29.86,73473.12,0.0,0.12227,0.0001,14.31482]
[1780009445055,29.86,73473.12,0.0,0.12227,0.0001,14.31482]
[1780009445095,29.86,73473.12,0.0,0.12227,0.0001,14.31482]
[1780009445174,29.86,73473.12,0.0,0.12227,0.0001,14.31482]
[1780009447114,29.86,73468.04,0.0,0.12177,0.0001,14.27286]
[1780009447175,29.86,73468.04,0.0,0.12177,0.0001,14.27286]
[1780009447184,29.86,73468.04,0.0,0.12177,0.0001,14.27286]
[1780009447236,29.86,73468.04,0.0,0.12177,0.0001,14.27286]
[1780009448186,29.86,73465.37,0.0,0.12151,0.0001,14.25057]
[1780009448248,29.86,73465.37,0.0,0.12151,0.0001,14.25057]
[1780009448258,29.86,73465.37,0.0,0.12151,0.0001,14.25057]
[1780009448300,29.86,73465.37,0.0,0.12151,0.0001,14.25057]
[1780009448340,29.86,73466.17,0.0,0.12158,0.0001,14.25641]
[1780009451273,29.86,73463.98,0.0,0.12136,0.0001,14.23807]
[1780009451331,29.86,73463.98,0.0,0.12136,0.0001,14.23807]
[1780009451334,29.86,73461.84,0.0,0.12114,0.0001,14.21958]
[1780009453325,29.86,73461.84,0.0,0.12114,0.0001,14.21958]
[1780009453354,29.85,73461.94,0.0,0.12114,0.0001,14.21923]
[1780009455405,29.85,73462.06,0.0,0.12113,0.0001,14.21904]
[1780009455441,29.85,73462.06,0.0,0.12113,0.0001,14.21904]
[1780009456780,29.85,73462.06,0.0,0.12113,0.0001,14.21847]
[1780009457448,29.85,73462.06,0.0,0.12113,0.0001,14.21847]
[1780009458367,29.85,73462.36,0.0,0.12115,0.0001,14.22003]
[1780009459522,29.85,73462.48,0.0,0.12115,0.0001,14.22071]
[1780009459537,29.85,73462.48,0.0,0.12115,0.0001,14.22071]
[1780009464834,29.85,73461.33,0.0,0.12103,0.0001,14.20998]
[1780009469871,29.84,73456.7,0.0,0.12056,0.0001,14.17044]
[1780009474904,29.84,73455.78,0.0,0.12041,0.0001,14.15683]
[1780009479940,29.84,73452.91,0.0,0.12011,0.0001,14.13097]
[1780009481363,29.84,73452.91,0.0,0.12011,0.0001,14.13097]
[1780009482363,29.83,73453.02,0.0,0.12011,0.0001,14.13086]
[1780009483365,29.83,73452.03,0.0,0.12,9e-05,14.12187]
[1780009486481,29.82,73452.46,0.0,0.11997,9e-05,14.11957]
[1780009487998,29.82,73452.46,0.0,0.11997,9e-05,14.11911]
[1780009488540,29.82,73452.46,0.0,0.11997,9e-05,14.11911]
[1780009489326,29.82,73452.39,0.0,0.11995,9e-05,14.11762]
[1780009490635,29.82,73452.64,0.0,0.11997,0.0001,14.11919]
[1780009494779,29.82,73452.37,0.0,0.11992,9e-05,14.11523]
[1780009494791,29.82,73452.37,0.0,0.11992,9e-05,14.11523]
[1780009495051,29.82,73452.37,0.0,0.11992,9e-05,14.11523]
[1780009496840,29.82,73452.0,0.0,0.11987,9e-05,14.11135]
[1780009497389,29.82,73452.25,0.0,0.11989,9e-05,14.11293]
[1780009502447,29.81,73453.46,0.0,0.11999,0.0001,14.12094]
[1780009503066,29.81,73456.18,0.0,0.12024,0.0001,14.14248]
[1780009503087,29.81,73456.18,0.0,0.12024,0.0001,14.14248]
[1780009507192,29.8,73454.91,0.0,0.12004,0.0001,14.12592]
[1780009507220,29.8,73454.91,0.0,0.12004,0.0001,14.12592]
[1780009507227,29.8,73454.91,0.0,0.12004,0.0001,14.12592]
[1780009508109,29.8,73454.58,0.0,0.12001,0.0001,14.12278]
[1780009508233,29.8,73456.61,0.0,0.12019,0.0001,14.13871]
[1780009514181,29.79,73459.83,0.0,0.12041,0.0001,14.15726]
[1780009519218,29.79,73459.34,0.0,0.12033,0.0001,14.15064]
[1780009523747,29.78,73461.04,0.0,0.12047,0.0001,14.16227]
[1780009524459,29.78,73461.94,0.0,0.12055,0.0001,14.16899]
[1780009525811,29.78,73461.94,0.0,0.12054,0.0001,14.16841]
[1780009525826,29.78,73461.94,0.0,0.12054,0.0001,14.16841]
[1780009526268,29.78,73457.67,0.0,0.12013,0.0001,14.1333]
[1780009531301,29.78,73457.31,0.0,0.12004,0.0001,14.1243]
[1780009537346,29.77,73458.43,0.0,0.1201,0.0001,14.13022]
[1780009542378,29.77,73458.9,0.0,0.12012,0.0001,14.13142]
[1780009549709,29.76,73458.82,0.0,0.12007,0.0001,14.12716]
[1780009557483,29.76,73458.57,0.0,0.11999,0.0001,14.12111]
[1780009562523,29.75,73455.68,0.0,0.11969,0.0001,14.09537]
[1780009567555,29.75,73454.25,0.0,0.11953,9e-05,14.08163]
[1780009575611,29.75,73452.42,0.0,0.11931,9e-05,14.06341]
[1780009580645,29.74,73454.11,0.0,0.11945,9e-05,14.07486]
[1780009585682,29.74,73459.94,0.0,0.11997,0.0001,14.11966]
[1780009586648,29.74,73459.94,0.0,0.11997,0.0001,14.11966]
[1780009587711,29.74,73461.68,0.0,0.12013,0.0001,14.13323]
[1780009587758,29.74,73461.68,0.0,0.12013,0.0001,14.13323]
[1780009587766,29.74,73461.68,0.0,0.12013,0.0001,14.13323]
[1780009587834,29.74,73461.68,0.0,0.12013,0.0001,14.13323]
[1780009589943,29.74,73461.74,0.0,0.12013,0.0001,14.13266]
[1780009590051,29.74,73461.74,0.0,0.12013,0.0001,14.13266]
[1780009590058,29.74,73461.74,0.0,0.12013,0.0001,14.13266]
[1780009590138,29.74,73461.74,0.0,0.12013,0.0001,14.13266]
[1780009592025,29.74,73465.68,0.0,0.1205,0.0001,14.16408]
[1780009592097,29.74,73465.68,0.0,0.1205,0.0001,14.16408]
[1780009592114,29.74,73465.68,0.0,0.1205,0.0001,14.16408]
[1780009592207,29.74,73465.68,0.0,0.1205,0.0001,14.16408]
[1780009594111,29.74,73466.98,0.0,0.12059,0.0001,14.17056]
[1780009594224,29.74,73466.98,0.0,0.12059,0.0001,14.17056]
[1780009594309,29.74,73466.98,0.0,0.12059,0.0001,14.17056]
[1780009594321,29.74,73468.24,0.0,0.1207,0.0001,14.18023]
[1780009596171,29.74,73468.24,0.0,0.1207,0.0001,14.18023]
[1780009596265,29.73,73469.16,0.0,0.12079,0.0001,14.18716]
[1780009601793,29.73,73470.02,0.0,0.12085,0.0001,14.19254]
[1780009606829,29.73,73472.11,0.0,0.12101,0.0001,14.20662]
[1780009612305,29.72,73473.92,0.0,0.12116,0.0001,14.21904]
[1780009612662,29.72,73475.3,0.0,0.12128,0.0001,14.22911]
[1780009612739,29.72,73475.3,0.0,0.12128,0.0001,14.22911]
[1780009612825,29.72,73475.3,0.0,0.12128,0.0001,14.22911]
[1780009612894,29.72,73476.72,0.0,0.12142,0.0001,14.24063]
[1780009614747,29.72,73476.72,0.0,0.12141,0.0001,14.2404]
[1780009615501,29.72,73476.72,0.0,0.12141,0.0001,14.2404]
[1780009615541,29.72,73475.47,0.0,0.12129,0.0001,14.22975]
[1780009616791,29.72,73475.47,0.0,0.12129,0.0001,14.22975]
[1780009616901,29.72,73475.47,0.0,0.12129,0.0001,14.22975]
[1780009616909,29.72,73475.47,0.0,0.12129,0.0001,14.22975]
[1780009617021,29.72,73475.47,0.0,0.12129,0.0001,14.22975]
[1780009618867,29.72,73474.63,0.0,0.1212,0.0001,14.22248]
[1780009618967,29.72,73474.63,0.0,0.1212,0.0001,14.22248]
[1780009618973,29.72,73474.63,0.0,0.1212,0.0001,14.22248]
[1780009619058,29.72,73474.63,0.0,0.1212,0.0001,14.22248]
[1780009620911,29.72,73471.19,0.0,0.12086,0.0001,14.19395]
[1780009621010,29.72,73471.19,0.0,0.12086,0.0001,14.19395]
[1780009621013,29.72,73471.19,0.0,0.12086,0.0001,14.19395]
[1780009621108,29.72,73471.19,0.0,0.12086,0.0001,14.19395]
[1780009621598,29.72,73471.47,0.0,0.12089,0.0001,14.19622]
[1780009625922,29.72,73465.82,0.0,0.12034,0.0001,14.1498]
[1780009627108,29.72,73466.06,0.0,0.12036,0.0001,14.15165]
[1780009627199,29.72,73466.06,0.0,0.12036,0.0001,14.15165]
[1780009627202,29.72,73466.06,0.0,0.12036,0.0001,14.15165]
[1780009627288,29.72,73466.06,0.0,0.12036,0.0001,14.15165]
[1780009629158,29.72,73467.2,0.0,0.12047,0.0001,14.1607]
[1780009629259,29.72,73467.2,0.0,0.12047,0.0001,14.1607]
[1780009629269,29.72,73467.2,0.0,0.12047,0.0001,14.1607]
[1780009629350,29.72,73467.2,0.0,0.12047,0.0001,14.1607]
[1780009631210,29.72,73468.87,0.0,0.12063,0.0001,14.17392]
[1780009631313,29.72,73468.87,0.0,0.12063,0.0001,14.17392]
[1780009631325,29.72,73468.87,0.0,0.12063,0.0001,14.17392]
[1780009631398,29.72,73468.87,0.0,0.12063,0.0001,14.17392]
[1780009633265,29.72,73470.53,0.0,0.12078,0.0001,14.18726]
[1780009633347,29.72,73470.53,0.0,0.12078,0.0001,14.18726]
[1780009633434,29.72,73470.53,0.0,0.12078,0.0001,14.18726]
[1780009633471,29.72,73470.87,0.0,0.12081,0.0001,14.18974]
[1780009635317,29.72,73470.87,0.0,0.12081,0.0001,14.18974]
[1780009635387,29.72,73470.87,0.0,0.12081,0.0001,14.18974]
[1780009635458,29.72,73470.87,0.0,0.12081,0.0001,14.18945]
[1780009637399,29.72,73470.87,0.0,0.12081,0.0001,14.18945]
[1780009637513,29.72,73470.87,0.0,0.12081,0.0001,14.18945]
[1780009637522,29.72,73470.87,0.0,0.12081,0.0001,14.18945]
[1780009637604,29.72,73470.65,0.0,0.12078,0.0001,14.18738]
[1780009639456,29.72,73470.65,0.0,0.12078,0.0001,14.18738]
[1780009639567,29.72,73470.65,0.0,0.12078,0.0001,14.18738]
[1780009639583,29.72,73470.65,0.0,0.12078,0.0001,14.18738]
[1780009639632,29.72,73470.61,0.0,0.12078,0.0001,14.18677]
[1780009641524,29.72,73470.51,0.0,0.12077,0.0001,14.18581]
[1780009641634,29.72,73470.51,0.0,0.12076,0.0001,14.18567]
[1780009641645,29.72,73470.51,0.0,0.12076,0.0001,14.18567]
[1780009641695,29.72,73470.51,0.0,0.12076,0.0001,14.18567]
[1780009642546,29.72,73470.51,0.0,0.12076,0.0001,14.18567]
[1780009642608,29.72,73470.51,0.0,0.12076,0.0001,14.18567]
[1780009643091,29.72,73471.43,0.0,0.12085,0.0001,14.19299]
[1780009645107,29.72,73481.37,0.0,0.1218,0.0001,14.27333]
[1780009645689,29.72,73481.37,0.0,0.1218,0.0001,14.27333]
[1780009645791,29.72,73481.37,0.0,0.1218,0.0001,14.27333]
[1780009645955,29.71,73483.87,0.0,0.12204,0.0001,14.29344]
[1780009647747,29.71,73483.87,0.0,0.12204,0.0001,14.29317]
[1780009648526,29.71,73483.78,0.0,0.12202,0.0001,14.29184]
[1780009651875,29.71,73483.07,0.0,0.12192,0.0001,14.28161]
[1780009651895,29.71,73483.07,0.0,0.12192,0.0001,14.28161]
[1780009652010,29.71,73483.07,0.0,0.12192,0.0001,14.28161]
[1780009652154,29.71,73483.07,0.0,0.12192,0.0001,14.28161]
[1780009653929,29.71,73482.76,0.0,0.12188,0.0001,14.27877]
[1780009654030,29.71,73482.76,0.0,0.12188,0.0001,14.27877]
[1780009654171,29.71,73482.88,0.0,0.12189,0.0001,14.27942]
[1780009655995,29.71,73483.65,0.0,0.12196,0.0001,14.28535]
[1780009656106,29.71,73483.65,0.0,0.12196,0.0001,14.28535]
[1780009656110,29.71,73483.65,0.0,0.12196,0.0001,14.28535]
[1780009656164,29.71,73483.65,0.0,0.12196,0.0001,14.28535]
[1780009658076,29.71,73483.64,0.0,0.12195,0.0001,14.28459]
[1780009658137,29.71,73483.64,0.0,0.12195,0.0001,14.28459]
[1780009658146,29.71,73483.64,0.0,0.12195,0.0001,14.28459]
[1780009658230,29.71,73483.64,0.0,0.12195,0.0001,14.28459]
[1780009660149,29.71,73483.78,0.0,0.12196,0.0001,14.28502]
[1780009660238,29.71,73483.78,0.0,0.12196,0.0001,14.28502]
[1780009660245,29.71,73483.78,0.0,0.12196,0.0001,14.28502]
[1780009660332,29.71,73483.78,0.0,0.12196,0.0001,14.28502]
[1780009662193,29.71,73483.62,0.0,0.12193,0.0001,14.28262]
[1780009662254,29.71,73483.62,0.0,0.12193,0.0001,14.28262]
[1780009662265,29.71,73483.62,0.0,0.12193,0.0001,14.28262]
[1780009662346,29.71,73483.62,0.0,0.12193,0.0001,14.28262]
[1780009664275,29.71,73483.27,0.0,0.12189,0.0001,14.27941]
[1780009664346,29.71,73483.27,0.0,0.12189,0.0001,14.27941]
[1780009664359,29.71,73483.27,0.0,0.12189,0.0001,14.27941]
[1780009664460,29.71,73483.27,0.0,0.12189,0.0001,14.27941]
[1780009666309,29.71,73481.98,0.0,0.12175,0.0001,14.26818]
[1780009666395,29.71,73481.98,0.0,0.12175,0.0001,14.26818]
[1780009666402,29.71,73481.98,0.0,0.12175,0.0001,14.26818]
[1780009666485,29.71,73481.98,0.0,0.12175,0.0001,14.26818]
[1780009668391,29.7,73475.99,0.0,0.12117,0.0001,14.21843]
[1780009668469,29.7,73475.99,0.0,0.12117,0.0001,14.21843]
[1780009668483,29.7,73475.99,0.0,0.12117,0.0001,14.21843]
[1780009668605,29.7,73475.99,0.0,0.12117,0.0001,14.21843]
[1780009670469,29.7,73474.27,0.0,0.121,0.0001,14.20416]
[1780009670591,29.7,73474.27,0.0,0.121,0.0001,14.20416]
[1780009670604,29.7,73474.27,0.0,0.121,0.0001,14.20416]
[1780009670678,29.7,73473.91,0.0,0.12096,0.0001,14.20067]
[1780009672511,29.7,73470.9,0.0,0.12066,0.0001,14.17596]
[1780009672634,29.7,73468.83,0.0,0.12046,0.0001,14.15889]
[1780009672645,29.7,73468.83,0.0,0.12046,0.0001,14.15889]
[1780009672725,29.7,73468.83,0.0,0.12046,0.0001,14.15889]
[1780009674072,29.7,73468.83,0.0,0.12046,0.0001,14.15864]
[1780009674214,29.7,73468.83,0.0,0.12046,0.0001,14.15864]
[1780009674221,29.7,73468.83,0.0,0.12046,0.0001,14.15864]
[1780009674285,29.7,73468.83,0.0,0.12046,0.0001,14.15864]
[1780009674589,29.7,73468.83,0.0,0.12046,0.0001,14.15864]
[1780009674663,29.7,73468.04,0.0,0.12038,0.0001,14.15202]
[1780009675316,29.7,73468.04,0.0,0.12038,0.0001,14.1518]
[1780009676626,29.7,73468.04,0.0,0.12038,0.0001,14.1518]
[1780009677330,29.7,73466.96,0.0,0.12027,0.0001,14.14264]
[1780009682365,29.7,73467.13,0.0,0.12027,0.0001,14.14304]
[1780009687400,29.7,73467.5,0.0,0.1203,0.0001,14.14506]
[1780009692439,29.7,73466.94,0.0,0.12023,0.0001,14.13962]
[1780009692923,29.7,73466.94,0.0,0.12023,0.0001,14.13962]
[1780009693182,29.7,73466.94,0.0,0.12023,0.0001,14.13962]
[1780009693260,29.7,73466.94,0.0,0.12023,0.0001,14.13962]
[1780009693340,29.7,73466.94,0.0,0.12023,0.0001,14.13962]
[1780009693446,29.7,73467.28,0.0,0.12026,0.0001,14.14221]
[1780009695283,29.7,73467.44,0.0,0.12028,0.0001,14.14334]
[1780009695364,29.7,73467.44,0.0,0.12028,0.0001,14.14334]
[1780009695461,29.69,73470.67,0.0,0.12058,0.0001,14.16938]
[1780009697308,29.69,73472.13,0.0,0.12072,0.0001,14.18102]
[1780009697370,29.69,73472.13,0.0,0.12072,0.0001,14.18102]
[1780009697378,29.69,73472.13,0.0,0.12072,0.0001,14.18102]
[1780009697458,29.69,73472.13,0.0,0.12072,0.0001,14.18102]
[1780009699266,29.69,73473.61,0.0,0.12086,0.0001,14.19257]
[1780009699370,29.69,73473.61,0.0,0.12086,0.0001,14.19257]
[1780009699382,29.69,73473.61,0.0,0.12086,0.0001,14.19257]
[1780009699441,29.69,73473.61,0.0,0.12086,0.0001,14.19257]
[1780009699543,29.69,73474.78,0.0,0.12097,0.0001,14.20184]
[1780009701465,29.69,73474.78,0.0,0.12096,0.0001,14.20159]
[1780009701536,29.69,73474.78,0.0,0.12096,0.0001,14.20159]
[1780009701567,29.69,73475.72,0.0,0.12105,0.0001,14.20898]
[1780009703566,29.69,73475.72,0.0,0.12105,0.0001,14.20872]
[1780009704616,29.69,73475.88,0.0,0.12106,0.0001,14.2095]
[1780009705627,29.69,73475.88,0.0,0.12106,0.0001,14.2095]
[1780009705646,29.69,73475.88,0.0,0.12106,0.0001,14.2095]
[1780009705656,29.69,73475.93,0.0,0.12106,0.0001,14.20965]
[1780009707713,29.69,73475.77,0.0,0.12104,0.0001,14.20784]
[1780009707802,29.69,73475.77,0.0,0.12104,0.0001,14.20784]
[1780009708552,29.69,73476.18,0.0,0.12107,0.0001,14.21091]
[1780009709745,29.69,73476.18,0.0,0.12107,0.0001,14.21091]
[1780009709825,29.69,73476.18,0.0,0.12107,0.0001,14.21091]
[1780009709841,29.69,73476.18,0.0,0.12107,0.0001,14.21091]
[1780009709892,29.69,73476.18,0.0,0.12107,0.0001,14.21091]
[1780009711806,29.69,73476.13,0.0,0.12103,0.0001,14.20622]
[1780009711898,29.69,73476.13,0.0,0.12103,0.0001,14.20622]
[1780009711912,29.69,73476.13,0.0,0.12103,0.0001,14.20622]
[1780009711979,29.69,73476.13,0.0,0.12103,0.0001,14.20622]
[1780009713886,29.69,73476.04,0.0,0.12102,0.0001,14.20499]
[1780009713986,29.69,73476.04,0.0,0.12102,0.0001,14.20499]
[1780009713995,29.69,73476.04,0.0,0.12102,0.0001,14.20499]
[1780009714048,29.69,73476.04,0.0,0.12102,0.0001,14.20499]
[1780009715947,29.69,73475.87,0.0,0.121,0.0001,14.20311]
[1780009716046,29.69,73475.87,0.0,0.121,0.0001,14.20311]
[1780009716068,29.69,73475.87,0.0,0.121,0.0001,14.20311]
[1780009716133,29.69,73475.87,0.0,0.121,0.0001,14.20311]
[1780009718020,29.69,73475.89,0.0,0.12099,0.0001,14.20279]
[1780009718099,29.69,73475.89,0.0,0.12099,0.0001,14.20279]
[1780009718105,29.69,73475.89,0.0,0.12099,0.0001,14.20279]
[1780009718187,29.69,73475.89,0.0,0.12099,0.0001,14.20279]
[1780009720094,29.69,73475.33,0.0,0.12093,0.0001,14.19776]
[1780009720188,29.69,73475.33,0.0,0.12093,0.0001,14.19776]
[1780009720194,29.69,73475.33,0.0,0.12093,0.0001,14.19776]
[1780009720278,29.69,73475.33,0.0,0.12093,0.0001,14.19776]
[1780009722148,29.69,73475.51,0.0,0.12095,0.0001,14.19876]
[1780009722239,29.69,73475.51,0.0,0.12095,0.0001,14.19876]
[1780009722249,29.69,73475.51,0.0,0.12095,0.0001,14.19876]
[1780009722354,29.69,73475.51,0.0,0.12095,0.0001,14.19876]
[1780009724204,29.68,73475.81,0.0,0.12097,0.0001,14.20073]
[1780009724335,29.68,73475.81,0.0,0.12097,0.0001,14.20073]
[1780009724339,29.68,73475.81,0.0,0.12097,0.0001,14.20073]
[1780009724452,29.68,73475.81,0.0,0.12097,0.0001,14.20073]
[1780009726275,29.68,73476.17,0.0,0.121,0.0001,14.20342]
[1780009726375,29.68,73476.17,0.0,0.121,0.0001,14.20342]
[1780009726381,29.68,73476.17,0.0,0.121,0.0001,14.20342]
[1780009726464,29.68,73476.17,0.0,0.121,0.0001,14.20342]
[1780009728336,29.68,73476.11,0.0,0.12099,0.0001,14.20245]
[1780009728434,29.68,73476.11,0.0,0.12099,0.0001,14.20245]
[1780009728443,29.68,73476.11,0.0,0.12099,0.0001,14.20245]
[1780009728501,29.68,73476.11,0.0,0.12099,0.0001,14.20245]
[1780009730391,29.68,73476.24,0.0,0.121,0.0001,14.20303]
[1780009730529,29.68,73476.24,0.0,0.121,0.0001,14.20303]
[1780009730541,29.68,73476.24,0.0,0.121,0.0001,14.20303]
[1780009730592,29.68,73476.24,0.0,0.121,0.0001,14.20303]
[1780009732615,29.68,73476.13,0.0,0.12098,0.0001,14.20168]
[1780009732656,29.68,73476.13,0.0,0.12098,0.0001,14.20168]
[1780009732666,29.68,73476.13,0.0,0.12098,0.0001,14.20168]
[1780009732661,29.68,73476.29,0.0,0.12099,0.0001,14.20251]
[1780009732722,29.68,73476.29,0.0,0.12099,0.0001,14.20251]
[1780009732762,29.68,73477.17,0.0,0.12107,0.0001,14.20966]
[1780009734514,29.68,73477.17,0.0,0.12107,0.0001,14.20966]
[1780009734591,29.68,73477.17,0.0,0.12107,0.0001,14.20966]
[1780009734604,29.68,73477.17,0.0,0.12107,0.0001,14.20966]
[1780009734659,29.68,73477.17,0.0,0.12107,0.0001,14.20966]
[1780009736564,29.68,73477.48,0.0,0.1211,0.0001,14.2117]
[1780009736642,29.68,73477.48,0.0,0.1211,0.0001,14.2117]
[1780009736659,29.68,73477.48,0.0,0.1211,0.0001,14.2117]
[1780009736705,29.68,73478.06,0.0,0.12115,0.0001,14.21592]
[1780009738641,29.68,73478.06,0.0,0.12115,0.0001,14.21592]
[1780009738730,29.68,73477.89,0.0,0.12113,0.0001,14.21428]
[1780009738741,29.68,73477.89,0.0,0.12113,0.0001,14.21428]
[1780009738796,29.68,73477.89,0.0,0.12113,0.0001,14.21428]
[1780009740681,29.68,73479.21,0.0,0.12125,0.0001,14.22476]
[1780009740741,29.68,73479.21,0.0,0.12125,0.0001,14.2245]
[1780009740747,29.68,73479.21,0.0,0.12125,0.0001,14.2245]
[1780009740807,29.68,73479.21,0.0,0.12125,0.0001,14.2245]
[1780009742766,29.68,73479.47,0.0,0.12127,0.0001,14.22608]
[1780009742873,29.68,73479.47,0.0,0.12127,0.0001,14.22608]
[1780009742878,29.68,73479.47,0.0,0.12127,0.0001,14.22608]
[1780009742969,29.68,73479.47,0.0,0.12127,0.0001,14.22608]
[1780009744829,29.68,73474.72,0.0,0.12081,0.0001,14.18697]
[1780009744925,29.68,73474.72,0.0,0.12081,0.0001,14.18697]
[1780009744934,29.68,73474.72,0.0,0.12081,0.0001,14.18697]
[1780009744990,29.68,73474.72,0.0,0.12081,0.0001,14.18697]
[1780009746889,29.68,73476.13,0.0,0.12094,0.0001,14.198]
[1780009746994,29.68,73476.13,0.0,0.12094,0.0001,14.198]
[1780009747008,29.68,73476.13,0.0,0.12094,0.0001,14.198]
[1780009747057,29.68,73476.13,0.0,0.12094,0.0001,14.198]
[1780009748937,29.68,73476.24,0.0,0.12094,0.0001,14.19846]
[1780009749023,29.68,73476.24,0.0,0.12094,0.0001,14.19846]
[1780009749030,29.68,73476.24,0.0,0.12094,0.0001,14.19846]
[1780009749083,29.68,73476.24,0.0,0.12094,0.0001,14.19846]
[1780009751014,29.68,73476.37,0.0,0.12095,0.0001,14.19908]
[1780009751111,29.68,73476.37,0.0,0.12095,0.0001,14.19908]
[1780009751120,29.68,73476.37,0.0,0.12095,0.0001,14.19908]
[1780009751174,29.68,73476.37,0.0,0.12095,0.0001,14.19908]
[1780009753072,29.67,73475.87,0.0,0.12089,0.0001,14.19459]
[1780009753157,29.67,73475.87,0.0,0.12089,0.0001,14.19459]
[1780009753163,29.67,73475.87,0.0,0.12089,0.0001,14.19459]
[1780009753216,29.67,73475.87,0.0,0.12089,0.0001,14.19459]
[1780009755138,29.67,73475.98,0.0,0.1209,0.0001,14.19507]
[1780009755202,29.67,73475.98,0.0,0.1209,0.0001,14.19507]
[1780009755223,29.67,73475.98,0.0,0.1209,0.0001,14.19507]
[1780009755290,29.67,73475.98,0.0,0.1209,0.0001,14.19507]
[1780009757194,29.67,73475.98,0.0,0.12089,0.0001,14.19447]
[1780009757269,29.67,73475.98,0.0,0.12089,0.0001,14.19447]
[1780009757277,29.67,73475.98,0.0,0.12089,0.0001,14.19447]
[1780009757358,29.67,73475.98,0.0,0.12089,0.0001,14.19447]
[1780009759267,29.67,73475.83,0.0,0.12087,0.0001,14.19285]
[1780009759337,29.67,73475.83,0.0,0.12087,0.0001,14.19285]
[1780009759356,29.67,73475.83,0.0,0.12087,0.0001,14.19285]
[1780009759423,29.67,73475.83,0.0,0.12087,0.0001,14.19285]
[1780009761317,29.67,73475.29,0.0,0.12082,0.0001,14.18828]
[1780009761383,29.67,73475.29,0.0,0.12082,0.0001,14.18828]
[1780009761394,29.67,73475.29,0.0,0.12082,0.0001,14.18828]
[1780009761444,29.67,73475.29,0.0,0.12082,0.0001,14.18828]
[1780009763377,29.67,73475.45,0.0,0.12083,0.0001,14.1892]
[1780009763446,29.67,73475.45,0.0,0.12083,0.0001,14.1892]
[1780009763471,29.67,73475.45,0.0,0.12083,0.0001,14.1892]
[1780009763538,29.67,73475.45,0.0,0.12083,0.0001,14.1892]
[1780009765447,29.67,73475.48,0.0,0.12083,0.0001,14.18906]
[1780009765508,29.67,73475.48,0.0,0.12083,0.0001,14.18906]
[1780009765530,29.67,73475.48,0.0,0.12083,0.0001,14.18906]
[1780009765570,29.67,73475.48,0.0,0.12083,0.0001,14.18906]
[1780009767509,29.67,73475.48,0.0,0.12082,0.0001,14.18868]
[1780009767573,29.67,73475.48,0.0,0.12082,0.0001,14.18868]
[1780009767591,29.67,73475.48,0.0,0.12082,0.0001,14.18868]
[1780009767633,29.67,73475.48,0.0,0.12082,0.0001,14.18868]
[1780009769575,29.67,73476.02,0.0,0.12087,0.0001,14.19268]
[1780009769634,29.67,73476.02,0.0,0.12087,0.0001,14.19268]
[1780009769639,29.67,73476.02,0.0,0.12087,0.0001,14.19268]
[1780009769748,29.67,73475.88,0.0,0.12085,0.0001,14.19115]
[1780009771623,29.67,73475.88,0.0,0.12085,0.0001,14.19115]
[1780009771711,29.67,73475.88,0.0,0.12085,0.0001,14.19115]
[1780009771721,29.67,73475.88,0.0,0.12085,0.0001,14.19115]
[1780009771715,29.67,73476.03,0.0,0.12084,0.0001,14.18846]
[1780009771802,29.67,73476.03,0.0,0.12084,0.0001,14.18846]
[1780009771999,29.67,73476.03,0.0,0.12084,0.0001,14.18846]
[1780009773686,29.67,73476.03,0.0,0.12084,0.0001,14.18846]
[1780009773777,29.67,73476.03,0.0,0.12084,0.0001,14.18846]
[1780009773787,29.67,73476.03,0.0,0.12084,0.0001,14.18846]
[1780009773867,29.67,73476.03,0.0,0.12084,0.0001,14.18846]
[1780009775765,29.67,73475.79,0.0,0.12081,0.0001,14.18612]
[1780009775876,29.67,73475.79,0.0,0.12081,0.0001,14.18612]
[1780009775882,29.67,73475.79,0.0,0.12081,0.0001,14.18612]
[1780009775969,29.67,73475.79,0.0,0.12081,0.0001,14.18612]
[1780009777820,29.67,73475.79,0.0,0.12081,0.0001,14.18573]
[1780009777938,29.67,73475.79,0.0,0.12081,0.0001,14.18573]
[1780009777951,29.67,73475.79,0.0,0.12081,0.0001,14.18573]
[1780009778030,29.67,73475.79,0.0,0.12081,0.0001,14.18573]
[1780009779876,29.67,73475.79,0.0,0.1208,0.0001,14.18516]
[1780009779995,29.67,73475.79,0.0,0.1208,0.0001,14.18516]
[1780009780001,29.67,73475.79,0.0,0.1208,0.0001,14.18516]
[1780009780091,29.67,73475.79,0.0,0.1208,0.0001,14.18516]
[1780009781973,29.67,73475.59,0.0,0.12077,0.0001,14.18296]
[1780009782085,29.67,73475.59,0.0,0.12077,0.0001,14.18296]
[1780009782097,29.67,73475.59,0.0,0.12077,0.0001,14.18296]
[1780009782151,29.67,73475.59,0.0,0.12077,0.0001,14.18296]
[1780009784030,29.67,73475.59,0.0,0.12077,0.0001,14.18277]
[1780009784145,29.67,73475.59,0.0,0.12077,0.0001,14.18277]
[1780009784153,29.67,73475.59,0.0,0.12077,0.0001,14.18277]
[1780009784209,29.67,73475.59,0.0,0.12077,0.0001,14.18277]
[1780009786089,29.67,73475.6,0.0,0.12077,0.0001,14.18266]
[1780009786184,29.67,73475.6,0.0,0.12077,0.0001,14.18266]
[1780009786191,29.67,73475.6,0.0,0.12077,0.0001,14.18266]
[1780009786246,29.67,73475.6,0.0,0.12077,0.0001,14.18266]
[1780009788155,29.66,73475.03,0.0,0.12071,0.0001,14.17746]
[1780009788237,29.66,73475.03,0.0,0.12071,0.0001,14.17746]
[1780009788252,29.66,73475.03,0.0,0.12071,0.0001,14.17746]
[1780009788295,29.66,73475.03,0.0,0.12071,0.0001,14.17746]
[1780009790217,29.66,73474.62,0.0,0.12066,0.0001,14.17377]
[1780009790299,29.66,73474.62,0.0,0.12066,0.0001,14.17377]
[1780009790305,29.66,73474.62,0.0,0.12066,0.0001,14.17377]
[1780009790384,29.66,73474.62,0.0,0.12066,0.0001,14.17377]
[1780009792267,29.66,73476.06,0.0,0.12079,0.0001,14.18491]
[1780009792346,29.66,73476.06,0.0,0.12079,0.0001,14.18491]
[1780009792356,29.66,73476.06,0.0,0.12079,0.0001,14.18491]
[1780009792427,29.66,73476.06,0.0,0.12079,0.0001,14.18491]
[1780009794332,29.66,73476.06,0.0,0.12079,0.0001,14.18472]
[1780009794405,29.66,73476.06,0.0,0.12079,0.0001,14.18472]
[1780009794414,29.66,73476.06,0.0,0.12079,0.0001,14.18472]
[1780009794494,29.66,73476.06,0.0,0.12079,0.0001,14.18472]
[1780009796397,29.66,73476.22,0.0,0.1208,0.0001,14.18563]
[1780009796464,29.66,73476.22,0.0,0.1208,0.0001,14.18563]
[1780009796480,29.66,73476.22,0.0,0.1208,0.0001,14.18563]
[1780009796535,29.66,73476.22,0.0,0.1208,0.0001,14.18563]
[1780009798449,29.66,73476.06,0.0,0.12078,0.0001,14.18394]
[1780009798544,29.66,73476.06,0.0,0.12078,0.0001,14.18394]
[1780009798555,29.66,73476.06,0.0,0.12078,0.0001,14.18394]
[1780009798628,29.66,73476.06,0.0,0.12078,0.0001,14.18394]
[1780009800521,29.66,73476.06,0.0,0.12078,0.0001,14.18355]
[1780009800599,29.66,73476.06,0.0,0.12078,0.0001,14.18355]
[1780009800609,29.66,73476.06,0.0,0.12078,0.0001,14.18355]
[1780009800690,29.66,73476.06,0.0,0.12078,0.0001,14.18355]
[1780009802582,29.66,73476.14,0.0,0.12078,0.0001,14.18361]
[1780009802674,29.66,73476.14,0.0,0.12078,0.0001,14.18361]
[1780009802685,29.66,73476.14,0.0,0.12078,0.0001,14.18361]
[1780009802764,29.66,73476.14,0.0,0.12078,0.0001,14.18361]
[1780009804644,29.66,73475.93,0.0,0.12076,0.0001,14.18171]
[1780009804757,29.66,73475.93,0.0,0.12076,0.0001,14.18171]
[1780009804764,29.66,73475.93,0.0,0.12076,0.0001,14.18171]
[1780009804817,29.66,73475.93,0.0,0.12075,0.0001,14.18133]
[1780009806712,29.66,73475.93,0.0,0.12075,0.0001,14.18133]
[1780009806801,29.66,73476.31,0.0,0.12078,0.0001,14.18403]
[1780009806809,29.66,73476.31,0.0,0.12078,0.0001,14.18403]
[1780009806862,29.66,73476.31,0.0,0.12078,0.0001,14.18403]
[1780009808779,29.66,73475.67,0.0,0.12072,0.0001,14.17863]
[1780009808875,29.66,73475.67,0.0,0.12072,0.0001,14.17863]
[1780009808885,29.66,73475.67,0.0,0.12072,0.0001,14.17863]
[1780009808965,29.66,73475.67,0.0,0.12072,0.0001,14.17863]
[1780009810839,29.66,73476.03,0.0,0.12075,0.0001,14.18117]
[1780009810940,29.66,73476.03,0.0,0.12075,0.0001,14.18117]
[1780009810950,29.66,73476.03,0.0,0.12075,0.0001,14.18117]
[1780009811001,29.66,73476.03,0.0,0.12075,0.0001,14.18117]
[1780009812921,29.66,73475.84,0.0,0.12073,0.0001,14.17924]
[1780009813005,29.66,73475.84,0.0,0.12073,0.0001,14.17924]
[1780009813017,29.66,73475.84,0.0,0.12073,0.0001,14.17924]
[1780009813095,29.66,73475.84,0.0,0.12073,0.0001,14.17924]
[1780009814978,29.66,73475.87,0.0,0.12072,0.0001,14.17909]
[1780009815051,29.66,73475.87,0.0,0.12072,0.0001,14.17909]
[1780009815058,29.66,73475.87,0.0,0.12072,0.0001,14.17909]
[1780009815110,29.66,73475.87,0.0,0.12072,0.0001,14.17909]
[1780009817047,29.66,73475.94,0.0,0.12073,0.0001,14.17947]
[1780009817115,29.66,73475.94,0.0,0.12073,0.0001,14.17947]
[1780009817121,29.66,73475.94,0.0,0.12073,0.0001,14.17947]
[1780009817200,29.66,73475.94,0.0,0.12073,0.0001,14.17947]
[1780009818639,29.66,73475.94,0.0,0.12072,0.0001,14.17909]
[1780009818715,29.66,73475.94,0.0,0.12072,0.0001,14.17909]
[1780009819330,29.66,73477.01,0.0,0.12082,0.0001,14.1874]
[1780009821199,29.66,73481.35,0.0,0.12124,0.0001,14.2225]
[1780009821290,29.66,73481.35,0.0,0.12124,0.0001,14.2225]
[1780009821422,29.65,73484.28,0.0,0.12151,0.0001,14.2459]
[1780009823255,29.65,73484.28,0.0,0.12151,0.0001,14.2459]
[1780009823342,29.65,73484.28,0.0,0.12151,0.0001,14.2459]
[1780009823352,29.65,73484.28,0.0,0.12151,0.0001,14.2459]
[1780009823401,29.65,73484.28,0.0,0.12151,0.0001,14.2459]
[1780009825345,29.65,73484.92,0.0,0.12157,0.0001,14.25057]
[1780009825403,29.65,73484.92,0.0,0.12157,0.0001,14.25057]
[1780009825418,29.65,73484.92,0.0,0.12157,0.0001,14.25057]
[1780009825462,29.65,73484.92,0.0,0.12157,0.0001,14.25057]
[1780009827445,29.65,73486.03,0.0,0.12167,0.0001,14.25908]
[1780009827500,29.65,73486.03,0.0,0.12167,0.0001,14.25908]
[1780009827527,29.65,73486.03,0.0,0.12167,0.0001,14.25908]
[1780009827556,29.65,73486.03,0.0,0.12167,0.0001,14.25908]
[1780009829509,29.65,73486.42,0.0,0.1217,0.0001,14.26172]
[1780009829565,29.65,73486.42,0.0,0.1217,0.0001,14.26172]
[1780009829579,29.65,73486.42,0.0,0.1217,0.0001,14.26172]
[1780009829623,29.65,73486.42,0.0,0.1217,0.0001,14.26172]
[1780009831585,29.65,73486.91,0.0,0.12174,0.0001,14.26517]
[1780009831660,29.65,73486.91,0.0,0.12174,0.0001,14.26517]
[1780009831673,29.65,73486.91,0.0,0.12174,0.0001,14.26517]
[1780009831749,29.65,73486.91,0.0,0.12174,0.0001,14.26517]
[1780009833633,29.65,73486.91,0.0,0.12171,0.0001,14.26086]
[1780009833714,29.65,73486.91,0.0,0.12171,0.0001,14.26086]
[1780009833731,29.65,73486.91,0.0,0.12171,0.0001,14.26086]
[1780009833777,29.65,73486.91,0.0,0.12171,0.0001,14.26086]
[1780009833724,29.65,73487.32,0.0,0.12174,0.0001,14.26393]
[1780009834435,29.65,73487.32,0.0,0.12174,0.0001,14.26393]
[1780009835702,29.65,73487.32,0.0,0.12174,0.0001,14.26393]
[1780009835781,29.65,73487.32,0.0,0.12174,0.0001,14.26393]
[1780009835792,29.65,73487.32,0.0,0.12174,0.0001,14.26393]
[1780009835842,29.65,73487.7,0.0,0.12177,0.0001,14.26652]
[1780009837765,29.65,73487.7,0.0,0.12177,0.0001,14.26627]
[1780009837852,29.65,73487.7,0.0,0.12177,0.0001,14.26627]
[1780009837859,29.65,73487.7,0.0,0.12177,0.0001,14.26627]
[1780009837918,29.65,73487.7,0.0,0.12177,0.0001,14.26627]
[1780009839824,29.65,73488.04,0.0,0.1218,0.0001,14.26879]
[1780009839898,29.65,73488.04,0.0,0.1218,0.0001,14.26879]
[1780009839916,29.65,73488.04,0.0,0.1218,0.0001,14.26879]
[1780009839960,29.65,73488.04,0.0,0.1218,0.0001,14.26879]
[1780009841888,29.65,73488.63,0.0,0.12185,0.0001,14.27261]
[1780009841994,29.65,73488.63,0.0,0.12185,0.0001,14.27261]
[1780009842005,29.65,73488.63,0.0,0.12185,0.0001,14.27261]
[1780009842055,29.65,73488.63,0.0,0.12185,0.0001,14.27261]
[1780009843962,29.65,73488.63,0.0,0.12185,0.0001,14.27261]
[1780009844029,29.65,73488.63,0.0,0.12185,0.0001,14.27261]
[1780009844035,29.65,73488.63,0.0,0.12185,0.0001,14.27261]
[1780009844090,29.65,73488.63,0.0,0.12185,0.0001,14.27261]
[1780009846053,29.65,73488.63,0.0,0.12184,0.0001,14.27212]
[1780009846150,29.65,73488.63,0.0,0.12184,0.0001,14.27212]
[1780009846160,29.65,73488.63,0.0,0.12184,0.0001,14.27212]
[1780009846212,29.65,73488.63,0.0,0.12184,0.0001,14.27212]
[1780009848084,29.64,73488.2,0.0,0.12179,0.0001,14.26767]
[1780009848172,29.64,73488.2,0.0,0.12179,0.0001,14.26767]
[1780009848181,29.64,73488.2,0.0,0.12179,0.0001,14.26767]
[1780009848233,29.64,73488.2,0.0,0.12179,0.0001,14.26767]
[1780009850156,29.64,73485.89,0.0,0.12156,0.0001,14.24845]
[1780009850234,29.64,73485.89,0.0,0.12156,0.0001,14.24845]
[1780009850249,29.64,73485.89,0.0,0.12156,0.0001,14.24845]
[1780009850295,29.64,73485.89,0.0,0.12156,0.0001,14.24845]
[1780009852218,29.64,73486.11,0.0,0.12158,0.0001,14.25024]
[1780009852277,29.64,73486.11,0.0,0.12158,0.0001,14.25024]
[1780009852284,29.64,73486.11,0.0,0.12158,0.0001,14.25024]
[1780009852342,29.64,73486.11,0.0,0.12158,0.0001,14.25024]
[1780009854283,29.64,73485.5,0.0,0.12151,0.0001,14.2445]
[1780009854337,29.64,73485.5,0.0,0.12151,0.0001,14.2445]
[1780009854393,29.64,73485.5,0.0,0.12151,0.0001,14.2445]
[1780009856348,29.64,73484.89,0.0,0.12145,0.0001,14.23918]
[1780009856391,29.64,73484.89,0.0,0.12145,0.0001,14.23918]
[1780009856403,29.64,73484.89,0.0,0.12145,0.0001,14.23918]
[1780009856448,29.64,73484.89,0.0,0.12145,0.0001,14.23918]
[1780009858411,29.64,73484.84,0.0,0.12144,0.0001,14.23844]
[1780009858515,29.64,73484.84,0.0,0.12144,0.0001,14.23844]
[1780009858575,29.64,73484.84,0.0,0.12144,0.0001,14.23844]
[1780009860469,29.64,73486.22,0.0,0.12157,0.0001,14.24934]
[1780009860510,29.64,73486.22,0.0,0.12157,0.0001,14.24934]
[1780009860515,29.64,73486.22,0.0,0.12157,0.0001,14.24934]
[1780009860577,29.64,73486.22,0.0,0.12157,0.0001,14.24934]
[1780009862549,29.64,73485.99,0.0,0.12155,0.0001,14.24729]
[1780009862614,29.64,73485.99,0.0,0.12155,0.0001,14.24729]
[1780009862634,29.64,73485.99,0.0,0.12155,0.0001,14.24729]
[1780009862691,29.64,73485.99,0.0,0.12155,0.0001,14.24729]
[1780009864611,29.64,73486.76,0.0,0.12161,0.0001,14.25303]
[1780009864676,29.64,73486.76,0.0,0.12161,0.0001,14.25303]
[1780009864688,29.64,73486.76,0.0,0.12161,0.0001,14.25303]
[1780009864773,29.64,73486.76,0.0,0.12161,0.0001,14.25303]
[1780009866655,29.64,73487.57,0.0,0.12169,0.0001,14.25927]
[1780009866702,29.64,73487.57,0.0,0.12169,0.0001,14.25927]
[1780009866711,29.64,73487.57,0.0,0.12169,0.0001,14.25927]
[1780009866794,29.64,73487.57,0.0,0.12169,0.0001,14.25927]
[1780009868735,29.64,73487.96,0.0,0.12172,0.0001,14.26226]
[1780009868819,29.64,73487.96,0.0,0.12172,0.0001,14.26226]
[1780009868828,29.64,73487.96,0.0,0.12172,0.0001,14.26226]
[1780009868881,29.64,73487.96,0.0,0.12172,0.0001,14.26189]
[1780009870803,29.64,73487.96,0.0,0.12172,0.0001,14.26171]
[1780009870883,29.64,73486.33,0.0,0.12156,0.0001,14.24825]
[1780009870890,29.64,73486.33,0.0,0.12156,0.0001,14.24825]
[1780009870940,29.64,73486.33,0.0,0.12156,0.0001,14.24825]
[1780009872855,29.64,73485.79,0.0,0.1215,0.0001,14.24349]
[1780009872920,29.64,73485.79,0.0,0.1215,0.0001,14.24349]
[1780009872932,29.64,73485.79,0.0,0.1215,0.0001,14.24349]
[1780009872990,29.64,73485.79,0.0,0.1215,0.0001,14.24349]
[1780009874948,29.64,73485.71,0.0,0.12149,0.0001,14.24249]
[1780009875029,29.64,73485.71,0.0,0.12149,0.0001,14.24249]
[1780009875041,29.64,73485.71,0.0,0.12149,0.0001,14.24249]
[1780009875095,29.64,73485.71,0.0,0.12149,0.0001,14.24249]
[1780009877005,29.64,73485.55,0.0,0.12147,0.0001,14.24083]
[1780009877094,29.64,73485.55,0.0,0.12147,0.0001,14.24083]
[1780009877113,29.64,73485.55,0.0,0.12147,0.0001,14.24083]
[1780009877156,29.64,73485.55,0.0,0.12147,0.0001,14.24083]
[1780009877499,29.64,73485.55,0.0,0.12147,0.0001,14.24083]
[1780009877560,29.64,73485.55,0.0,0.12147,0.0001,14.24083]
[1780009877739,29.64,73485.21,0.0,0.12143,0.0001,14.23788]
[1780009879067,29.64,73482.15,0.0,0.12114,0.0001,14.21279]
[1780009879125,29.64,73482.15,0.0,0.12114,0.0001,14.21279]
[1780009879753,29.64,73480.56,0.0,0.12098,0.0001,14.1997]
[1780009880001,29.64,73480.56,0.0,0.12098,0.0001,14.1997]
[1780009880061,29.64,73480.56,0.0,0.12098,0.0001,14.1997]
[1780009880067,29.64,73480.56,0.0,0.12098,0.0001,14.1997]
[1780009880094,29.64,73480.56,0.0,0.12098,0.0001,14.1997]
[1780009881150,29.64,73480.33,0.0,0.12096,0.0001,14.19756]
[1780009881238,29.64,73480.33,0.0,0.12096,0.0001,14.19756]
[1780009881247,29.64,73480.33,0.0,0.12096,0.0001,14.19756]
[1780009881271,29.64,73480.33,0.0,0.12096,0.0001,14.19756]
[1780009882720,29.64,73477.82,0.0,0.12071,0.0001,14.17715]
[1780009887418,29.63,73467.7,0.0,0.11973,0.0001,14.09366]
[1780009892843,29.63,73468.77,0.0,0.11979,0.0001,14.09758]
[1780009897877,29.63,73467.18,0.0,0.11964,0.0001,14.08467]
[1780009903919,29.63,73466.23,0.0,0.11955,0.0001,14.07714]
[1780009908954,29.63,73464.08,0.0,0.11935,0.0001,14.05985]
[1780009913988,29.63,73465.16,0.0,0.11946,0.0001,14.06886]
[1780009919023,29.63,73462.39,0.0,0.11919,0.0001,14.04662]
[1780009924060,29.63,73463.85,0.0,0.11934,0.0001,14.05875]
[1780009926074,29.63,73473.15,0.0,0.12023,0.0001,14.13429]
[1780009930534,29.63,73479.75,0.0,0.12085,0.0001,14.18764]
[1780009930705,29.63,73479.75,0.0,0.12085,0.0001,14.18764]
[1780009930850,29.63,73479.38,0.0,0.12082,0.0001,14.18433]
[1780009932758,29.63,73479.8,0.0,0.12085,0.0001,14.1876]
[1780009932772,29.63,73479.8,0.0,0.12085,0.0001,14.1876]
[1780009932805,29.63,73480.23,0.0,0.12089,0.0001,14.19094]
[1780009934180,29.63,73480.25,0.0,0.1209,0.0001,14.1911]
[1780009934804,29.63,73480.25,0.0,0.1209,0.0001,14.1911]
[1780009934842,29.63,73480.25,0.0,0.1209,0.0001,14.1911]
[1780009936898,29.63,73478.78,0.0,0.12075,0.0001,14.17883]
[1780009937007,29.63,73477.42,0.0,0.12062,0.0001,14.16762]
[1780009938952,29.63,73477.67,0.0,0.12064,0.0001,14.1694]
[1780009939050,29.63,73477.67,0.0,0.12064,0.0001,14.1694]
[1780009940984,29.63,73476.02,0.0,0.12048,0.0001,14.15575]
[1780009941061,29.63,73476.02,0.0,0.12048,0.0001,14.15575]
[1780009943082,29.63,73476.05,0.0,0.12048,0.0001,14.15568]
[1780009943198,29.63,73476.05,0.0,0.12048,0.0001,14.15568]
[1780009945137,29.63,73476.54,0.0,0.12052,0.0001,14.15945]
[1780009945231,29.63,73476.54,0.0,0.12052,0.0001,14.15945]
[1780009947202,29.63,73476.98,0.0,0.12056,0.0001,14.16281]
[1780009947317,29.63,73476.98,0.0,0.12056,0.0001,14.16281]
[1780009949274,29.63,73477.14,0.0,0.12057,0.0001,14.16399]
[1780009949388,29.63,73477.14,0.0,0.12057,0.0001,14.16399]
[1780009951332,29.63,73477.14,0.0,0.12057,0.0001,14.16388]
[1780009951438,29.63,73477.14,0.0,0.12057,0.0001,14.16388]
[1780009953377,29.63,73477.14,0.0,0.12054,0.0001,14.16003]
[1780009953474,29.63,73477.14,0.0,0.12054,0.0001,14.16003]
[1780009955451,29.63,73477.14,0.0,0.12054,0.0001,14.15981]
[1780009955550,29.63,73477.14,0.0,0.12054,0.0001,14.15981]
[1780009957517,29.63,73477.49,0.0,0.12057,0.0001,14.16244]
[1780009957583,29.63,73477.49,0.0,0.12057,0.0001,14.16244]
[1780009959573,29.63,73477.88,0.0,0.12061,0.0001,14.16538]
[1780009959669,29.63,73477.88,0.0,0.12061,0.0001,14.16538]
[1780009961635,29.63,73478.91,0.0,0.1207,0.0001,14.17352]
[1780009961693,29.63,73478.91,0.0,0.1207,0.0001,14.17352]
[1780009963717,29.63,73479.19,0.0,0.12073,0.0001,14.17554]
[1780009963781,29.63,73479.19,0.0,0.12073,0.0001,14.17554]
[1780009965778,29.63,73478.48,0.0,0.12066,0.0001,14.16952]
[1780009965864,29.63,73478.48,0.0,0.12066,0.0001,14.16952]
[1780009967844,29.63,73478.66,0.0,0.12067,0.0001,14.17074]
[1780009967939,29.63,73478.66,0.0,0.12067,0.0001,14.17074]
[1780009969896,29.63,73478.92,0.0,0.12069,0.0001,14.1726]
[1780009969959,29.63,73478.93,0.0,0.12069,0.0001,14.17255]
[1780009971944,29.63,73479.07,0.0,0.1207,0.0001,14.17356]
[1780009971984,29.63,73479.88,0.0,0.12078,0.0001,14.18002]
[1780009974022,29.63,73480.29,0.0,0.12082,0.0001,14.18322]
[1780009974093,29.63,73480.29,0.0,0.12082,0.0001,14.18322]
[1780009976078,29.62,73481.4,0.0,0.12092,0.0001,14.1918]
[1780009976140,29.62,73481.4,0.0,0.12092,0.0001,14.1918]
[1780009976613,29.62,73481.4,0.0,0.12092,0.0001,14.1918]
[1780009976903,29.62,73481.64,0.0,0.12094,0.0001,14.19343]
[1780009980241,29.62,73487.08,0.0,0.12146,0.0001,14.23715]
[1780009980341,29.62,73487.08,0.0,0.12146,0.0001,14.23715]
[1780009980455,29.62,73487.08,0.0,0.12146,0.0001,14.23715]
[1780009982303,29.62,73487.4,0.0,0.12148,0.0001,14.23954]
[1780009982870,29.62,73488.27,0.0,0.12156,0.0001,14.24617]
[1780009984367,29.62,73488.27,0.0,0.12156,0.0001,14.24593]
[1780009984382,29.62,73488.27,0.0,0.12156,0.0001,14.24593]
[1780009984483,29.62,73488.37,0.0,0.12157,0.0001,14.24675]
[1780009986431,29.62,73488.94,0.0,0.12162,0.0001,14.25115]
[1780009986537,29.62,73488.94,0.0,0.12162,0.0001,14.25115]
[1780009986578,29.62,73489.06,0.0,0.12163,0.0001,14.25164]
[1780009988498,29.62,73489.06,0.0,0.12163,0.0001,14.25164]
[1780009988606,29.62,73489.06,0.0,0.12163,0.0001,14.25164]
[1780009988618,29.62,73489.06,0.0,0.12163,0.0001,14.25164]
[1780009988699,29.62,73489.06,0.0,0.12163,0.0001,14.25164]
[1780009990532,29.62,73489.13,0.0,0.12163,0.0001,14.2517]
[1780009990603,29.62,73489.13,0.0,0.12163,0.0001,14.2517]
[1780009990607,29.62,73489.13,0.0,0.12163,0.0001,14.2517]
[1780009990720,29.62,73489.13,0.0,0.12163,0.0001,14.2517]
[1780009992612,29.62,73489.2,0.0,0.12163,0.0001,14.25177]
[1780009992703,29.62,73489.2,0.0,0.12163,0.0001,14.25177]
[1780009992710,29.62,73489.2,0.0,0.12163,0.0001,14.25177]
[1780009992769,29.62,73489.2,0.0,0.12163,0.0001,14.25177]
[1780009994682,29.62,73490.66,0.0,0.12176,0.0001,14.26317]
[1780009994784,29.62,73490.66,0.0,0.12176,0.0001,14.26317]
[1780009994795,29.62,73490.66,0.0,0.12176,0.0001,14.26317]
[1780009994872,29.62,73490.66,0.0,0.12176,0.0001,14.26317]
[1780009996742,29.62,73490.71,0.0,0.12176,0.0001,14.26305]
[1780009996820,29.62,73490.71,0.0,0.12176,0.0001,14.26305]
[1780009996829,29.62,73490.71,0.0,0.12176,0.0001,14.26305]
[1780009996892,29.62,73490.71,0.0,0.12176,0.0001,14.26305]
[1780009998812,29.62,73490.74,0.0,0.12175,0.0001,14.26249]
[1780009998885,29.62,73490.74,0.0,0.12175,0.0001,14.26249]
[1780009998906,29.62,73490.74,0.0,0.12175,0.0001,14.26249]
[1780009998970,29.62,73490.74,0.0,0.12175,0.0001,14.26249]
[1780010000880,29.62,73490.79,0.0,0.12176,0.0001,14.26262]
[1780010000953,29.62,73490.79,0.0,0.12176,0.0001,14.26262]
[1780010000975,29.62,73490.79,0.0,0.12176,0.0001,14.26262]
[1780010001041,29.62,73490.76,0.0,0.12175,0.0001,14.26184]
[1780010002935,29.61,73490.76,0.0,0.12174,0.0001,14.26157]
[1780010002996,29.61,73490.83,0.0,0.12175,0.0001,14.26187]
[1780010003013,29.61,73490.83,0.0,0.12175,0.0001,14.26187]
[1780010003085,29.61,73490.83,0.0,0.12175,0.0001,14.26187]
[1780010005014,29.61,73490.45,0.0,0.1217,0.0001,14.25823]
[1780010005145,29.61,73490.45,0.0,0.1217,0.0001,14.25823]
[1780010005152,29.61,73490.45,0.0,0.1217,0.0001,14.25823]
[1780010005232,29.61,73490.45,0.0,0.1217,0.0001,14.25823]
[1780010007068,29.61,73489.48,0.0,0.1216,0.0001,14.24979]
[1780010007188,29.61,73489.48,0.0,0.1216,0.0001,14.24979]
[1780010007194,29.61,73489.48,0.0,0.1216,0.0001,14.24979]
[1780010007252,29.61,73489.48,0.0,0.1216,0.0001,14.24979]
[1780010009119,29.61,73488.47,0.0,0.1215,0.0001,14.24106]
[1780010009210,29.61,73488.47,0.0,0.1215,0.0001,14.24106]
[1780010009218,29.61,73488.47,0.0,0.1215,0.0001,14.24106]
[1780010009293,29.61,73488.47,0.0,0.1215,0.0001,14.24106]
[1780010011183,29.61,73488.56,0.0,0.1215,0.0001,14.24132]
[1780010011283,29.61,73488.56,0.0,0.1215,0.0001,14.24132]
[1780010011288,29.61,73488.56,0.0,0.1215,0.0001,14.24132]
[1780010011345,29.61,73488.56,0.0,0.1215,0.0001,14.24132]
[1780010013236,29.61,73488.51,0.0,0.12147,0.0001,14.23692]
[1780010013312,29.61,73488.51,0.0,0.12147,0.0001,14.23692]
[1780010013317,29.61,73488.51,0.0,0.12147,0.0001,14.23692]
[1780010013403,29.61,73488.51,0.0,0.12147,0.0001,14.23692]
[1780010015304,29.61,73488.6,0.0,0.12147,0.0001,14.23719]
[1780010015398,29.61,73488.6,0.0,0.12147,0.0001,14.23719]
[1780010015406,29.61,73488.6,0.0,0.12147,0.0001,14.23719]
[1780010015460,29.61,73488.6,0.0,0.12147,0.0001,14.23719]
[1780010017371,29.61,73488.55,0.0,0.12146,0.0001,14.23656]
[1780010017463,29.61,73488.55,0.0,0.12146,0.0001,14.23656]
[1780010017472,29.61,73488.55,0.0,0.12146,0.0001,14.23656]
[1780010017526,29.61,73488.55,0.0,0.12146,0.0001,14.23656]
[1780010019442,29.61,73488.55,0.0,0.12145,0.0001,14.23588]
[1780010019515,29.61,73488.55,0.0,0.12145,0.0001,14.23588]
[1780010019530,29.61,73488.55,0.0,0.12145,0.0001,14.23588]
[1780010019580,29.61,73488.55,0.0,0.12145,0.0001,14.23588]
[1780010021506,29.61,73488.63,0.0,0.12146,0.0001,14.23631]
[1780010021559,29.61,73488.63,0.0,0.12146,0.0001,14.23631]
[1780010021570,29.61,73488.63,0.0,0.12146,0.0001,14.23631]
[1780010021619,29.61,73488.63,0.0,0.12146,0.0001,14.23631]
[1780010023549,29.61,73488.93,0.0,0.12148,0.0001,14.23832]
[1780010023597,29.61,73488.93,0.0,0.12148,0.0001,14.23832]
[1780010023604,29.61,73488.93,0.0,0.12148,0.0001,14.23832]
[1780010023649,29.61,73488.93,0.0,0.12148,0.0001,14.23832]
[1780010025629,29.61,73489.36,0.0,0.12152,0.0001,14.24117]
[1780010025666,29.61,73489.36,0.0,0.12152,0.0001,14.24117]
[1780010025673,29.61,73489.36,0.0,0.12152,0.0001,14.24117]
[1780010025757,29.61,73489.36,0.0,0.12152,0.0001,14.24117]
[1780010027713,29.61,73487.55,0.0,0.12134,0.0001,14.226]
[1780010027808,29.61,73487.55,0.0,0.12134,0.0001,14.226]
[1780010027891,29.61,73487.55,0.0,0.12134,0.0001,14.226]
[1780010029757,29.61,73487.34,0.0,0.12131,0.0001,14.2239]
[1780010029850,29.61,73487.34,0.0,0.12131,0.0001,14.2239]
[1780010029861,29.61,73487.34,0.0,0.12131,0.0001,14.2239]
[1780010029941,29.61,73487.34,0.0,0.12131,0.0001,14.2239]
[1780010031834,29.6,73487.4,0.0,0.12131,0.0001,14.224]
[1780010031901,29.6,73487.4,0.0,0.12131,0.0001,14.224]
[1780010031909,29.6,73487.4,0.0,0.12131,0.0001,14.224]
[1780010031985,29.6,73487.4,0.0,0.12131,0.0001,14.224]
[1780010033887,29.6,73487.42,0.0,0.12131,0.0001,14.22378]
[1780010033977,29.6,73487.42,0.0,0.12131,0.0001,14.22378]
[1780010033987,29.6,73487.42,0.0,0.12131,0.0001,14.22378]
[1780010034038,29.6,73487.88,0.0,0.12135,0.0001,14.22734]
[1780010035952,29.6,73487.88,0.0,0.12135,0.0001,14.22714]
[1780010036023,29.6,73487.88,0.0,0.12135,0.0001,14.22714]
[1780010036032,29.6,73488.36,0.0,0.12139,0.0001,14.23086]
[1780010036112,29.6,73488.36,0.0,0.12139,0.0001,14.23086]
[1780010038036,29.6,73486.93,0.0,0.12125,0.0001,14.2188]
[1780010038101,29.6,73486.93,0.0,0.12125,0.0001,14.2188]
[1780010038112,29.6,73486.93,0.0,0.12125,0.0001,14.2188]
[1780010038217,29.6,73486.93,0.0,0.12125,0.0001,14.2188]
[1780010040083,29.6,73487.35,0.0,0.12129,0.0001,14.22186]
[1780010040155,29.6,73487.35,0.0,0.12129,0.0001,14.22186]
[1780010040173,29.6,73487.35,0.0,0.12129,0.0001,14.22186]
[1780010040241,29.6,73487.35,0.0,0.12129,0.0001,14.22186]
[1780010042147,29.6,73487.16,0.0,0.12126,0.0001,14.21994]
[1780010042251,29.6,73487.16,0.0,0.12126,0.0001,14.21994]
[1780010042260,29.6,73487.16,0.0,0.12126,0.0001,14.21994]
[1780010042339,29.6,73487.16,0.0,0.12126,0.0001,14.21994]
[1780010044202,29.6,73487.59,0.0,0.1213,0.0001,14.22308]
[1780010044309,29.6,73487.59,0.0,0.1213,0.0001,14.22308]
[1780010044318,29.6,73487.59,0.0,0.1213,0.0001,14.22308]
[1780010044426,29.6,73487.59,0.0,0.1213,0.0001,14.22308]
[1780010046262,29.6,73487.57,0.0,0.12129,0.0001,14.22254]
[1780010046370,29.6,73487.57,0.0,0.12129,0.0001,14.22254]
[1780010046380,29.6,73487.57,0.0,0.12129,0.0001,14.22254]
[1780010046489,29.6,73487.57,0.0,0.12129,0.0001,14.22254]
[1780010048340,29.6,73487.5,0.0,0.12128,0.0001,14.22161]
[1780010048440,29.6,73487.5,0.0,0.12128,0.0001,14.22161]
[1780010048448,29.6,73487.5,0.0,0.12128,0.0001,14.22161]
[1780010048554,29.6,73487.5,0.0,0.12128,0.0001,14.22161]
[1780010050376,29.6,73487.47,0.0,0.12128,0.0001,14.221]
[1780010050476,29.6,73487.47,0.0,0.12128,0.0001,14.221]
[1780010050483,29.6,73487.47,0.0,0.12128,0.0001,14.221]
[1780010050596,29.6,73487.47,0.0,0.12128,0.0001,14.221]
[1780010052443,29.6,73487.86,0.0,0.12131,0.0001,14.22382]
[1780010052989,29.6,73488.63,0.0,0.12138,0.0001,14.22991]
[1780010056560,29.6,73488.75,0.0,0.12139,0.0001,14.23031]
[1780010056569,29.6,73488.75,0.0,0.12139,0.0001,14.23031]
[1780010060740,29.6,73488.66,0.0,0.12137,0.0001,14.2288]
[1780010060777,29.6,73488.66,0.0,0.12137,0.0001,14.2288]
[1780010060805,29.6,73488.66,0.0,0.12137,0.0001,14.2288]
[1780010061019,29.6,73488.35,0.0,0.12134,0.0001,14.22607]
[1780010062792,29.6,73487.78,0.0,0.12128,0.0001,14.22123]
[1780010062869,29.6,73487.78,0.0,0.12128,0.0001,14.22123]
[1780010063034,29.6,73487.31,0.0,0.12123,0.0001,14.21721]
[1780010064868,29.6,73486.59,0.0,0.12116,0.0001,14.21115]
[1780010064944,29.6,73486.59,0.0,0.12116,0.0001,14.21115]
[1780010064956,29.6,73486.59,0.0,0.12116,0.0001,14.21115]
[1780010065010,29.6,73486.59,0.0,0.12116,0.0001,14.21115]
[1780010066955,29.6,73486.55,0.0,0.12115,0.0001,14.21047]
[1780010067017,29.6,73486.55,0.0,0.12115,0.0001,14.21047]
[1780010067040,29.6,73486.55,0.0,0.12115,0.0001,14.21047]
[1780010067106,29.59,73489.48,0.0,0.12143,0.0001,14.23417]
[1780010069041,29.59,73491.34,0.0,0.12161,0.0001,14.24933]
[1780010069043,29.59,73492.1,0.0,0.12168,0.0001,14.25507]
[1780010071110,29.59,73492.45,0.0,0.12168,0.0001,14.2539]
[1780010071119,29.59,73492.45,0.0,0.12168,0.0001,14.2539]
[1780010075259,29.59,73498.41,0.0,0.12225,0.0001,14.30145]
[1780010075267,29.59,73498.41,0.0,0.12225,0.0001,14.30145]
[1780010077330,29.59,73497.64,0.0,0.12216,0.0001,14.29454]
[1780010077341,29.59,73497.64,0.0,0.12216,0.0001,14.29454]
[1780010079387,29.59,73496.22,0.0,0.12202,0.0001,14.28236]
[1780010079404,29.59,73496.22,0.0,0.12202,0.0001,14.28236]
[1780010081438,29.59,73495.83,0.0,0.12197,0.0001,14.27862]
[1780010081446,29.59,73495.83,0.0,0.12197,0.0001,14.27862]
[1780010081458,29.59,73495.83,0.0,0.12197,0.0001,14.27862]
[1780010083518,29.59,73496.37,0.0,0.12202,0.0001,14.28276]
[1780010083610,29.59,73496.37,0.0,0.12202,0.0001,14.28276]
[1780010083680,29.59,73496.48,0.0,0.12203,0.0001,14.28337]
[1780010085583,29.59,73496.48,0.0,0.12203,0.0001,14.28309]
[1780010085684,29.59,73496.48,0.0,0.12203,0.0001,14.28309]
[1780010085730,29.59,73496.32,0.0,0.122,0.0001,14.28122]
[1780010087680,29.59,73496.32,0.0,0.122,0.0001,14.28122]
[1780010087989,29.59,73496.41,0.0,0.12201,0.0001,14.2814]
[1780010089747,29.59,73496.34,0.0,0.122,0.0001,14.28056]
[1780010089754,29.59,73496.34,0.0,0.122,0.0001,14.28056]
[1780010094782,29.58,73498.2,0.0,0.12216,0.0001,14.29438]
[1780010095923,29.58,73498.07,0.0,0.12214,0.0001,14.29303]
[1780010095982,29.58,73498.07,0.0,0.12214,0.0001,14.29303]
[1780010095991,29.58,73498.07,0.0,0.12214,0.0001,14.29303]
[1780010096067,29.58,73498.07,0.0,0.12214,0.0001,14.29303]
[1780010096020,29.58,73497.93,0.0,0.12213,0.0001,14.2916]
[1780010097185,29.58,73497.93,0.0,0.12213,0.0001,14.2916]
[1780010098010,29.58,73497.93,0.0,0.12213,0.0001,14.2916]
[1780010098026,29.58,73497.93,0.0,0.12213,0.0001,14.2916]
[1780010099087,29.58,73505.3,0.0,0.12283,0.0001,14.35091]
[1780010104147,29.58,73504.15,0.0,0.1227,0.0001,14.33972]
[1780010109160,29.58,73502.86,0.0,0.12255,0.0001,14.32742]
[1780010114219,29.57,73502.57,0.0,0.1225,0.0001,14.32334]
[1780010119255,29.57,73501.98,0.0,0.12242,0.0001,14.31684]
[1780010124272,29.57,73501.15,0.0,0.12232,0.0001,14.30841]
[1780010129303,29.57,73502.65,0.0,0.12245,0.0001,14.31895]
[1780010134384,29.56,73501.19,0.0,0.12226,0.0001,14.30189]
[1780010139424,29.56,73501.87,0.0,0.12231,0.0001,14.30593]
[1780010141330,29.56,73501.83,0.0,0.1223,0.0001,14.30501]
[1780010141419,29.56,73501.83,0.0,0.1223,0.0001,14.30501]
[1780010141580,29.56,73501.83,0.0,0.1223,0.0001,14.30501]
[1780010143386,29.56,73502.07,0.0,0.12232,0.0001,14.30667]
[1780010143479,29.56,73502.07,0.0,0.12232,0.0001,14.30667]
[1780010145443,29.56,73502.48,0.0,0.12235,0.0001,14.30943]
[1780010145532,29.56,73502.48,0.0,0.12235,0.0001,14.30943]
[1780010147517,29.56,73504.16,0.0,0.12251,0.0001,14.32257]
[1780010147592,29.56,73504.16,0.0,0.12251,0.0001,14.32257]
[1780010149573,29.56,73504.25,0.0,0.12251,0.0001,14.32268]
[1780010149673,29.56,73504.25,0.0,0.12251,0.0001,14.32268]
[1780010151630,29.56,73504.19,0.0,0.1225,0.0001,14.32157]
[1780010151717,29.56,73504.19,0.0,0.1225,0.0001,14.32157]
[1780010153697,29.56,73504.19,0.0,0.12249,0.0001,14.32127]
[1780010153781,29.56,73504.19,0.0,0.12249,0.0001,14.32127]
[1780010155750,29.55,73504.19,0.0,0.12248,0.0001,14.32035]
[1780010155864,29.55,73504.19,0.0,0.12248,0.0001,14.32035]
[1780010157824,29.55,73503.96,0.0,0.12245,0.0001,14.31786]
[1780010157930,29.55,73503.96,0.0,0.12245,0.0001,14.31786]
[1780010159892,29.55,73504.46,0.0,0.12249,0.0001,14.32136]
[1780010159998,29.55,73504.46,0.0,0.12249,0.0001,14.32136]
[1780010161949,29.55,73504.53,0.0,0.12249,0.0001,14.32134]
[1780010162011,29.55,73504.53,0.0,0.12249,0.0001,14.32134]
[1780010164007,29.55,73504.43,0.0,0.12247,0.0001,14.31993]
[1780010164098,29.55,73504.43,0.0,0.12247,0.0001,14.31993]
[1780010166095,29.55,73504.22,0.0,0.12245,0.0001,14.31763]
[1780010166186,29.55,73504.65,0.0,0.12248,0.0001,14.32057]
[1780010167892,29.55,73504.65,0.0,0.12248,0.0001,14.32029]
[1780010167939,29.55,73504.65,0.0,0.12248,0.0001,14.32029]
[1780010168175,29.55,73506.46,0.0,0.12265,0.0001,14.33481]
[1780010168264,29.55,73506.46,0.0,0.12265,0.0001,14.33481]
[1780010170242,29.55,73510.82,0.0,0.12307,0.0001,14.36989]
[1780010170292,29.55,73510.82,0.0,0.12307,0.0001,14.36989]
[1780010172305,29.55,73510.82,0.0,0.12307,0.0001,14.36989]
[1780010172379,29.55,73510.82,0.0,0.12307,0.0001,14.36989]
[1780010174364,29.55,73510.82,0.0,0.12306,0.0001,14.36882]
[1780010174436,29.55,73510.82,0.0,0.12306,0.0001,14.36882]
[1780010176423,29.54,73510.64,0.0,0.12303,0.0001,14.36626]
[1780010176469,29.54,73510.64,0.0,0.12303,0.0001,14.36626]
[1780010178514,29.54,73510.77,0.0,0.12303,0.0001,14.3666]
[1780010178572,29.54,73510.77,0.0,0.12303,0.0001,14.3666]
[1780010180588,29.54,73510.31,0.0,0.12298,0.0001,14.3621]
[1780010180662,29.54,73510.31,0.0,0.12298,0.0001,14.3621]
[1780010182652,29.54,73510.25,0.0,0.12292,0.0001,14.35766]
[1780010182727,29.54,73510.25,0.0,0.12292,0.0001,14.35766]
[1780010184736,29.53,73507.99,0.0,0.12262,0.0001,14.3322]
[1780010184836,29.53,73507.99,0.0,0.12262,0.0001,14.3322]
[1780010186812,29.53,73507.65,0.0,0.12258,0.0001,14.3291]
[1780010186897,29.53,73507.65,0.0,0.12258,0.0001,14.3291]
[1780010188914,29.52,73507.65,0.0,0.12257,0.0001,14.32817]
[1780010188948,29.52,73507.65,0.0,0.12257,0.0001,14.32817]
[1780010190984,29.52,73507.42,0.0,0.12254,0.0001,14.32598]
[1780010191048,29.52,73507.42,0.0,0.12254,0.0001,14.32598]
[1780010193052,29.52,73507.42,0.0,0.12251,0.0001,14.32155]
[1780010193150,29.52,73507.42,0.0,0.12251,0.0001,14.32155]
[1780010195110,29.52,73507.16,0.0,0.12247,0.0001,14.31883]
[1780010195178,29.52,73507.16,0.0,0.12247,0.0001,14.31883]
[1780010197177,29.52,73506.96,0.0,0.12245,0.0001,14.3169]
[1780010197241,29.52,73506.96,0.0,0.12244,0.0001,14.31634]
[1780010199256,29.52,73506.55,0.0,0.1224,0.0001,14.31242]
[1780010199345,29.52,73506.55,0.0,0.1224,0.0001,14.31242]
[1780010201306,29.52,73502.45,0.0,0.12199,0.0001,14.27836]
[1780010201371,29.52,73502.45,0.0,0.12199,0.0001,14.27836]
[1780010203369,29.52,73502.35,0.0,0.12198,0.0001,14.2771]
[1780010203441,29.52,73502.35,0.0,0.12198,0.0001,14.2771]
[1780010205433,29.52,73502.68,0.0,0.122,0.0001,14.27935]
[1780010205506,29.52,73502.68,0.0,0.122,0.0001,14.27935]
[1780010207483,29.52,73503.3,0.0,0.12206,0.0001,14.28398]
[1780010207563,29.52,73503.3,0.0,0.12206,0.0001,14.28398]
[1780010209561,29.52,73503.87,0.0,0.12211,0.0001,14.28819]
[1780010209627,29.52,73503.87,0.0,0.12211,0.0001,14.28819]
[1780010211639,29.52,73504.26,0.0,0.12214,0.0001,14.29115]
[1780010211694,29.52,73504.26,0.0,0.12214,0.0001,14.29115]
[1780010213688,29.51,73504.42,0.0,0.12215,0.0001,14.29176]
[1780010213741,29.51,73504.42,0.0,0.12215,0.0001,14.29176]
[1780010215768,29.51,73504.09,0.0,0.12211,0.0001,14.2886]
[1780010215843,29.51,73504.09,0.0,0.12211,0.0001,14.2886]
[1780010217814,29.51,73507.95,0.0,0.12248,0.0001,14.31975]
[1780010217894,29.51,73507.95,0.0,0.12248,0.0001,14.31975]
[1780010219876,29.51,73507.5,0.0,0.12243,0.0001,14.31553]
[1780010219953,29.51,73507.5,0.0,0.12243,0.0001,14.31553]
[1780010221963,29.51,73507.39,0.0,0.12241,0.0001,14.31411]
[1780010222050,29.51,73507.39,0.0,0.12241,0.0001,14.31411]
[1780010224027,29.51,73507.44,0.0,0.12241,0.0001,14.314]
[1780010224103,29.51,73507.44,0.0,0.12241,0.0001,14.314]
[1780010226098,29.51,73507.75,0.0,0.12244,0.0001,14.31627]
[1780010226178,29.51,73507.75,0.0,0.12244,0.0001,14.31627]
[1780010228182,29.51,73507.68,0.0,0.12243,0.0001,14.31517]
[1780010228264,29.51,73507.68,0.0,0.12243,0.0001,14.31517]
[1780010230241,29.51,73507.68,0.0,0.12242,0.0001,14.31464]
[1780010230297,29.51,73507.68,0.0,0.12242,0.0001,14.31464]
[1780010232289,29.51,73507.78,0.0,0.12242,0.0001,14.31441]
[1780010232369,29.51,73507.78,0.0,0.12242,0.0001,14.31441]
[1780010234371,29.51,73507.53,0.0,0.12239,0.0001,14.31184]
[1780010234435,29.51,73507.53,0.0,0.12239,0.0001,14.31184]
[1780010236438,29.51,73506.33,0.0,0.12226,0.0001,14.30149]
[1780010236498,29.51,73506.33,0.0,0.12226,0.0001,14.30149]
[1780010238506,29.51,73505.3,0.0,0.12216,0.0001,14.29306]
[1780010238604,29.51,73505.3,0.0,0.12216,0.0001,14.29306]
[1780010240574,29.51,73505.34,0.0,0.12216,0.0001,14.29291]
[1780010240659,29.51,73505.34,0.0,0.12216,0.0001,14.29291]
[1780010242466,29.5,73505.5,0.0,0.12217,0.0001,14.29351]
[1780010242879,29.5,73505.5,0.0,0.12217,0.0001,14.29351]
[1780010242912,29.5,73505.5,0.0,0.12217,0.0001,14.29351]
[1780010243012,29.5,73505.5,0.0,0.12217,0.0001,14.29351]
[1780010243071,29.5,73505.5,0.0,0.12217,0.0001,14.29351]
[1780010244731,29.5,73503.45,0.0,0.12196,0.0001,14.27605]
[1780010244843,29.5,73503.45,0.0,0.12196,0.0001,14.27605]
[1780010244853,29.5,73503.45,0.0,0.12196,0.0001,14.27605]
[1780010244946,29.5,73503.45,0.0,0.12196,0.0001,14.27605]
[1780010245038,29.5,73491.64,0.0,0.12082,0.0001,14.17937]
[1780010246549,29.5,73491.64,0.0,0.12082,0.0001,14.17937]
[1780010246804,29.5,73491.64,0.0,0.12082,0.0001,14.17937]
[1780010246891,29.5,73491.64,0.0,0.12082,0.0001,14.17937]
[1780010248856,29.5,73492.02,0.0,0.12085,0.0001,14.18231]
[1780010248927,29.5,73492.02,0.0,0.12085,0.0001,14.18231]
[1780010250918,29.5,73492.02,0.0,0.12085,0.0001,14.18216]
[1780010250974,29.5,73492.02,0.0,0.12085,0.0001,14.18216]
[1780010252980,29.5,73492.77,0.0,0.12089,0.0001,14.1846]
[1780010253012,29.5,73492.77,0.0,0.12089,0.0001,14.1846]
[1780010255042,29.5,73492.74,0.0,0.12089,0.0001,14.18418]
[1780010255113,29.5,73492.74,0.0,0.12089,0.0001,14.18418]
[1780010260708,29.5,73494.02,0.0,0.121,0.0001,14.19401]
[1780010266461,29.5,73494.25,0.0,0.12102,0.0001,14.19529]
[1780010271496,29.5,73494.06,0.0,0.121,0.0001,14.19324]
[1780010280850,29.5,73494.57,0.0,0.12103,0.0001,14.19634]
[1780010282752,29.5,73494.57,0.0,0.12103,0.0001,14.19621]
[1780010282853,29.5,73489.65,0.0,0.12055,0.0001,14.15548]
[1780010288574,29.5,73489.99,0.0,0.12057,0.0001,14.15712]
[1780010300989,29.49,73489.41,0.0,0.12045,0.0001,14.14688]
[1780010306742,29.48,73497.28,0.0,0.12119,0.0001,14.20951]
[1780010311777,29.48,73498.66,0.0,0.12129,0.0001,14.21656]
[1780010316811,29.48,73497.62,0.0,0.12118,0.0001,14.20734]
[1780010321846,29.48,73497.88,0.0,0.12119,0.0001,14.20882]
[1780010326881,29.48,73497.24,0.0,0.12112,0.0001,14.20291]
[1780010331916,29.48,73497.59,0.0,0.12115,0.0001,14.20517]
[1780010336951,29.48,73498.7,0.0,0.12125,0.0001,14.21364]
[1780010341410,29.48,73506.73,0.0,0.12202,0.0001,14.27862]
[1780010341989,29.48,73506.73,0.0,0.12202,0.0001,14.27862]
[1780010344371,29.48,73514.9,0.0,0.12281,0.0001,14.34508]
[1780010345013,29.48,73515.56,0.0,0.12287,0.0001,14.35018]
[1780010350047,29.47,73519.43,0.0,0.12323,0.0001,14.38014]
[1780010355083,29.47,73518.46,0.0,0.12311,0.0001,14.37037]
[1780010360117,29.47,73517.52,0.0,0.123,0.0001,14.36087]
[1780010365152,29.47,73514.05,0.0,0.12264,0.0001,14.33072]
[1780010370187,29.46,73512.66,0.0,0.12248,0.0001,14.3178]
[1780010375222,29.46,73512.54,0.0,0.12243,0.0001,14.31177]
[1780010380256,29.46,73511.79,0.0,0.12234,0.0001,14.30414]
[1780010385291,29.46,73511.85,0.0,0.12233,0.0001,14.30318]
[1780010391334,29.45,73512.55,0.0,0.12237,0.0001,14.30723]
[1780010398382,29.45,73511.77,0.0,0.12227,0.0001,14.29886]
[1780010406388,29.45,73510.82,0.0,0.12217,0.0001,14.28994]
[1780010406519,29.45,73510.51,0.0,0.12212,0.0001,14.28629]
[1780010406545,29.45,73501.96,0.0,0.12129,0.0001,14.21621]
[1780010411765,29.45,73504.02,0.0,0.12148,0.0001,14.23213]
[1780010417851,29.45,73503.91,0.0,0.12146,0.0001,14.23068]
[1780010425574,29.44,73503.95,0.0,0.12144,0.0001,14.22899]
[1780010431905,29.44,73502.62,0.0,0.12128,0.0001,14.21355]
[1780010437659,29.44,73502.62,0.0,0.12126,0.0001,14.2126]
[1780010442693,29.44,73503.79,0.0,0.12137,0.0001,14.22137]
[1780010452047,29.44,73504.21,0.0,0.12139,0.0001,14.22317]
[1780010459812,29.43,73504.35,0.0,0.12139,0.0001,14.22313]
[1780010464848,29.43,73504.67,0.0,0.12141,0.0001,14.22489]
[1780010470890,29.43,73503.09,0.0,0.12124,0.0001,14.21099]
[1780010475924,29.43,73498.0,0.0,0.12074,0.0001,14.16877]
[1780010480959,29.43,73498.59,0.0,0.1208,0.0001,14.1732]
[1780010485996,29.43,73502.03,0.0,0.12112,0.0001,14.201]
[1780010492326,29.43,73502.36,0.0,0.12113,0.0001,14.1997]
[1780010498080,29.43,73505.85,0.0,0.12146,0.0001,14.22795]
[1780010505131,29.43,73509.4,0.0,0.1218,0.0001,14.25672]
[1780010510165,29.43,73510.23,0.0,0.12188,0.0001,14.26319]
[1780010515207,29.43,73510.4,0.0,0.12189,0.0001,14.26418]
[1780010520243,29.43,73510.94,0.0,0.12194,0.0001,14.2683]
[1780010525277,29.43,73511.56,0.0,0.122,0.0001,14.27307]
[1780010530313,29.43,73507.1,0.0,0.12156,0.0001,14.23616]
[1780010534086,29.43,73506.92,0.0,0.12154,0.0001,14.23468]
[1780010534341,29.43,73506.87,0.0,0.12153,0.0001,14.23426]
[1780010536354,29.43,73494.91,0.0,0.12038,0.0001,14.13635]
[1780010541390,29.43,73490.78,0.0,0.11998,0.0001,14.10317]
[1780010546424,29.43,73484.98,0.0,0.11944,0.0001,14.05648]
[1780010551460,29.43,73482.99,0.0,0.11923,0.0001,14.03748]
[1780010556496,29.43,73481.86,0.0,0.11913,0.0001,14.02898]
[1780010561529,29.43,73480.06,0.0,0.11895,0.0001,14.01385]
[1780010566564,29.43,73479.06,0.0,0.11884,0.0001,14.0045]
[1780010571601,29.43,73483.82,0.0,0.11928,0.0001,14.04214]
[1780010576635,29.42,73484.6,0.0,0.11934,0.0001,14.04695]
[1780010581671,29.42,73484.38,0.0,0.1193,0.0001,14.04354]
[1780010586705,29.42,73483.46,0.0,0.11921,0.0001,14.03624]
[1780010591740,29.42,73483.16,0.0,0.11919,0.0001,14.03397]
[1780010596776,29.42,73482.88,0.0,0.11916,0.0001,14.03186]
[1780010601810,29.42,73481.68,0.0,0.11905,0.0001,14.02222]
[1780010606847,29.42,73480.69,0.0,0.11896,0.0001,14.01441]
[1780010613195,29.42,73482.23,0.0,0.11908,0.0001,14.02383]
[1780010619936,29.42,73483.58,0.0,0.11922,0.0001,14.03514]
[1780010624971,29.42,73484.83,0.0,0.11934,0.0001,14.04552]
[1780010631014,29.42,73484.4,0.0,0.1193,0.0001,14.04226]
[1780010636049,29.42,73485.64,0.0,0.11942,0.0001,14.05257]
[1780010643405,29.42,73486.95,0.0,0.11955,0.0001,14.06348]
[1780010646119,29.42,73497.51,0.0,0.12057,0.0001,14.14983]
[1780010651153,29.42,73499.45,0.0,0.12075,0.0001,14.16525]
[1780010656189,29.42,73502.66,0.0,0.12105,0.0001,14.19093]
[1780010661227,29.42,73505.89,0.0,0.12136,0.0001,14.21668]
[1780010666265,29.42,73506.26,0.0,0.12139,0.0001,14.21897]
[1780010672308,29.42,73505.7,0.0,0.12129,0.0001,14.2099]
[1780010672922,29.42,73505.7,0.0,0.12129,0.0001,14.2099]
[1780010676746,29.42,73505.48,0.0,0.12127,0.0001,14.20773]
[1780010676917,29.42,73505.48,0.0,0.12127,0.0001,14.20773]
[1780010677343,29.42,73504.83,0.0,0.1212,0.0001,14.20217]
[1780010678803,29.42,73504.63,0.0,0.12118,0.0001,14.20042]
[1780010679026,29.42,73504.63,0.0,0.12118,0.0001,14.20042]
[1780010679033,29.42,73504.63,0.0,0.12118,0.0001,14.20042]
[1780010679098,29.42,73504.63,0.0,0.12118,0.0001,14.20042]
[1780010680872,29.42,73504.61,0.0,0.12118,0.0001,14.20006]
[1780010681026,29.42,73504.61,0.0,0.12118,0.0001,14.20006]
[1780010681037,29.42,73504.61,0.0,0.12118,0.0001,14.20006]
[1780010681123,29.42,73504.61,0.0,0.12118,0.0001,14.20006]
[1780010682934,29.42,73505.06,0.0,0.12122,0.0001,14.20354]
[1780010683099,29.42,73505.06,0.0,0.12122,0.0001,14.20354]
[1780010683104,29.42,73505.06,0.0,0.12122,0.0001,14.20354]
[1780010683163,29.42,73505.06,0.0,0.12122,0.0001,14.20354]
[1780010684998,29.42,73504.8,0.0,0.12119,0.0001,14.20131]
[1780010685140,29.42,73504.8,0.0,0.12119,0.0001,14.20131]
[1780010685152,29.42,73504.8,0.0,0.12119,0.0001,14.20131]
[1780010685241,29.42,73504.8,0.0,0.12119,0.0001,14.20131]
[1780010687058,29.42,73504.8,0.0,0.12119,0.0001,14.20111]
[1780010687181,29.42,73504.8,0.0,0.12119,0.0001,14.20111]
[1780010687185,29.42,73504.8,0.0,0.12119,0.0001,14.20111]
[1780010687276,29.42,73504.8,0.0,0.12119,0.0001,14.20111]
[1780010689112,29.42,73503.99,0.0,0.12111,0.0001,14.19419]
[1780010689247,29.42,73503.99,0.0,0.12111,0.0001,14.19419]
[1780010689256,29.42,73503.99,0.0,0.12111,0.0001,14.19419]
[1780010689365,29.42,73503.99,0.0,0.12111,0.0001,14.19419]
[1780010691173,29.42,73503.84,0.0,0.12109,0.0001,14.19279]
[1780010691280,29.42,73503.84,0.0,0.12109,0.0001,14.19279]
[1780010691287,29.42,73503.84,0.0,0.12109,0.0001,14.19279]
[1780010691380,29.42,73503.84,0.0,0.12109,0.0001,14.19279]
[1780010693243,29.42,73503.98,0.0,0.1211,0.0001,14.19378]
[1780010693314,29.42,73503.98,0.0,0.1211,0.0001,14.19378]
[1780010693320,29.42,73503.98,0.0,0.1211,0.0001,14.19378]
[1780010693434,29.42,73503.98,0.0,0.1211,0.0001,14.19378]
[1780010695329,29.42,73504.16,0.0,0.12112,0.0001,14.19509]
[1780010695445,29.42,73504.16,0.0,0.12112,0.0001,14.19509]
[1780010695452,29.42,73504.16,0.0,0.12112,0.0001,14.19509]
[1780010695539,29.42,73504.16,0.0,0.12112,0.0001,14.19509]
[1780010697371,29.42,73503.76,0.0,0.12108,0.0001,14.19164]
[1780010697492,29.42,73503.76,0.0,0.12108,0.0001,14.19164]
[1780010697499,29.42,73503.76,0.0,0.12108,0.0001,14.19164]
[1780010697585,29.42,73503.76,0.0,0.12108,0.0001,14.19164]
[1780010699445,29.42,73504.96,0.0,0.12119,0.0001,14.20124]
[1780010699561,29.42,73504.96,0.0,0.12119,0.0001,14.20124]
[1780010699566,29.42,73504.96,0.0,0.12119,0.0001,14.20124]
[1780010699633,29.42,73504.96,0.0,0.12119,0.0001,14.20124]
[1780010701522,29.42,73504.85,0.0,0.12118,0.0001,14.20025]
[1780010701616,29.42,73504.85,0.0,0.12118,0.0001,14.20025]
[1780010701627,29.42,73504.85,0.0,0.12118,0.0001,14.20025]
[1780010701732,29.42,73507.02,0.0,0.12139,0.0001,14.21796]
[1780010703582,29.42,73507.02,0.0,0.12139,0.0001,14.21796]
[1780010703675,29.42,73507.02,0.0,0.12139,0.0001,14.21796]
[1780010703686,29.42,73507.02,0.0,0.12139,0.0001,14.21796]
[1780010703772,29.42,73507.02,0.0,0.12139,0.0001,14.21776]
[1780010705639,29.41,73506.48,0.0,0.12133,0.0001,14.21322]
[1780010705743,29.41,73506.33,0.0,0.12132,0.0001,14.21188]
[1780010705762,29.41,73506.33,0.0,0.12132,0.0001,14.21188]
[1780010705855,29.41,73506.33,0.0,0.12132,0.0001,14.21188]
[1780010707705,29.41,73506.33,0.0,0.12132,0.0001,14.21177]
[1780010707819,29.41,73506.34,0.0,0.12132,0.0001,14.21175]
[1780010707826,29.41,73506.34,0.0,0.12132,0.0001,14.21175]
[1780010707948,29.41,73506.34,0.0,0.12132,0.0001,14.21175]
[1780010709759,29.41,73507.22,0.0,0.1214,0.0001,14.21875]
[1780010709891,29.41,73507.22,0.0,0.1214,0.0001,14.21875]
[1780010709902,29.41,73507.22,0.0,0.1214,0.0001,14.21875]
[1780010710014,29.41,73507.22,0.0,0.1214,0.0001,14.21875]
[1780010711826,29.41,73507.79,0.0,0.12145,0.0001,14.22319]
[1780010711898,29.41,73507.79,0.0,0.12145,0.0001,14.22319]
[1780010711907,29.41,73507.79,0.0,0.12145,0.0001,14.22319]
[1780010712049,29.41,73507.79,0.0,0.12145,0.0001,14.22319]
[1780010713888,29.41,73507.59,0.0,0.12143,0.0001,14.22155]
[1780010713963,29.41,73507.59,0.0,0.12143,0.0001,14.22155]
[1780010713972,29.41,73507.59,0.0,0.12143,0.0001,14.22155]
[1780010714077,29.41,73507.59,0.0,0.12143,0.0001,14.22155]
[1780010715964,29.41,73507.59,0.0,0.12143,0.0001,14.22106]
[1780010716032,29.41,73507.59,0.0,0.12143,0.0001,14.22106]
[1780010716039,29.41,73507.59,0.0,0.12143,0.0001,14.22106]
[1780010716150,29.41,73507.59,0.0,0.12143,0.0001,14.22106]
[1780010718027,29.41,73507.39,0.0,0.1214,0.0001,14.2193]
[1780010718128,29.41,73507.39,0.0,0.1214,0.0001,14.2193]
[1780010718136,29.41,73507.39,0.0,0.1214,0.0001,14.2193]
[1780010718223,29.41,73507.39,0.0,0.1214,0.0001,14.2193]
[1780010720104,29.41,73505.09,0.0,0.12118,0.0001,14.20011]
[1780010720203,29.41,73505.09,0.0,0.12118,0.0001,14.20011]
[1780010720213,29.41,73505.09,0.0,0.12118,0.0001,14.20011]
[1780010720321,29.41,73505.09,0.0,0.12118,0.0001,14.20011]
[1780010722143,29.41,73505.28,0.0,0.12119,0.0001,14.20157]
[1780010722239,29.41,73505.28,0.0,0.12119,0.0001,14.20157]
[1780010722253,29.41,73505.28,0.0,0.12119,0.0001,14.20157]
[1780010722390,29.41,73505.28,0.0,0.12119,0.0001,14.20157]
[1780010724220,29.41,73505.26,0.0,0.12119,0.0001,14.20109]
[1780010724336,29.41,73505.26,0.0,0.12119,0.0001,14.20109]
[1780010724345,29.41,73505.26,0.0,0.12119,0.0001,14.20109]
[1780010724490,29.41,73505.26,0.0,0.12119,0.0001,14.20109]
[1780010726288,29.41,73505.1,0.0,0.12117,0.0001,14.19957]
[1780010726408,29.41,73505.1,0.0,0.12117,0.0001,14.19957]
[1780010726412,29.41,73505.1,0.0,0.12117,0.0001,14.19957]
[1780010726563,29.41,73505.1,0.0,0.12117,0.0001,14.19957]
[1780010728349,29.41,73505.22,0.0,0.12118,0.0001,14.20035]
[1780010728522,29.41,73505.22,0.0,0.12118,0.0001,14.20035]
[1780010728527,29.41,73505.22,0.0,0.12118,0.0001,14.20035]
[1780010728644,29.41,73505.22,0.0,0.12118,0.0001,14.20035]
[1780010730421,29.41,73505.16,0.0,0.12117,0.0001,14.19965]
[1780010730565,29.41,73505.16,0.0,0.12117,0.0001,14.19965]
[1780010730574,29.41,73505.16,0.0,0.12117,0.0001,14.19965]
[1780010730712,29.41,73505.16,0.0,0.12117,0.0001,14.19965]
[1780010732481,29.41,73506.1,0.0,0.12126,0.0001,14.20725]
[1780010732622,29.41,73506.1,0.0,0.12126,0.0001,14.20725]
[1780010732633,29.41,73506.1,0.0,0.12126,0.0001,14.20725]
[1780010732771,29.41,73506.1,0.0,0.12123,0.0001,14.20349]
[1780010733165,29.41,73506.1,0.0,0.12123,0.0001,14.20349]
[1780010733270,29.41,73506.1,0.0,0.12123,0.0001,14.20349]
[1780010733737,29.41,73506.1,0.0,0.12123,0.0001,14.20338]
[1780010736615,29.41,73506.39,0.0,0.12126,0.0001,14.20552]
[1780010736761,29.41,73506.29,0.0,0.12125,0.0001,14.20458]
[1780010736774,29.41,73506.29,0.0,0.12125,0.0001,14.20458]
[1780010738677,29.41,73506.28,0.0,0.12125,0.0001,14.2045]
[1780010738732,29.41,73506.19,0.0,0.12123,0.0001,14.20353]
[1780010743832,29.41,73510.81,0.0,0.12167,0.0001,14.24029]
[1780010746928,29.41,73511.17,0.0,0.1217,0.0001,14.24273]
[1780010746990,29.41,73511.17,0.0,0.1217,0.0001,14.24273]
[1780010747091,29.41,73511.02,0.0,0.12168,0.0001,14.2415]
[1780010748997,29.41,73511.02,0.0,0.12168,0.0001,14.24132]
[1780010749088,29.41,73511.02,0.0,0.12168,0.0001,14.24132]
[1780010749091,29.41,73511.45,0.0,0.12172,0.0001,14.24468]
[1780010751061,29.41,73511.45,0.0,0.12172,0.0001,14.2445]
[1780010751170,29.41,73511.45,0.0,0.12172,0.0001,14.2445]
[1780010751174,29.41,73511.45,0.0,0.12172,0.0001,14.2445]
[1780010751320,29.41,73511.45,0.0,0.12172,0.0001,14.2445]
[1780010753146,29.41,73513.47,0.0,0.12191,0.0001,14.2607]
[1780010753305,29.41,73513.47,0.0,0.12191,0.0001,14.2607]
[1780010753318,29.41,73513.47,0.0,0.12191,0.0001,14.2607]
[1780010753432,29.41,73513.47,0.0,0.12191,0.0001,14.2607]
[1780010755186,29.4,73513.81,0.0,0.12194,0.0001,14.26309]
[1780010755747,29.4,73514.33,0.0,0.12199,0.0001,14.26695]
[1780010757240,29.4,73514.33,0.0,0.12198,0.0001,14.26674]
[1780010757327,29.4,73514.33,0.0,0.12198,0.0001,14.26674]
[1780010757333,29.4,73514.33,0.0,0.12198,0.0001,14.26674]
[1780010757478,29.4,73514.33,0.0,0.12198,0.0001,14.26674]
[1780010757579,29.4,73514.33,0.0,0.12198,0.0001,14.26653]
[1780010759283,29.4,73514.33,0.0,0.12198,0.0001,14.26653]
[1780010759412,29.4,73514.33,0.0,0.12198,0.0001,14.26653]
[1780010759419,29.4,73514.33,0.0,0.12198,0.0001,14.26653]
[1780010759524,29.4,73514.33,0.0,0.12198,0.0001,14.26653]
[1780010761356,29.4,73514.71,0.0,0.12201,0.0001,14.26922]
[1780010761478,29.4,73514.71,0.0,0.12201,0.0001,14.26922]
[1780010761490,29.4,73514.71,0.0,0.12201,0.0001,14.26922]
[1780010761602,29.4,73514.71,0.0,0.12201,0.0001,14.26922]
[1780010763430,29.4,73514.71,0.0,0.12201,0.0001,14.26879]
[1780010763551,29.4,73514.71,0.0,0.12201,0.0001,14.26879]
[1780010763561,29.4,73514.71,0.0,0.12201,0.0001,14.26879]
[1780010763638,29.4,73514.71,0.0,0.12201,0.0001,14.26879]
[1780010765495,29.4,73514.3,0.0,0.12196,0.0001,14.265]
[1780010765595,29.4,73514.3,0.0,0.12196,0.0001,14.265]
[1780010765601,29.4,73514.3,0.0,0.12196,0.0001,14.265]
[1780010765697,29.4,73514.3,0.0,0.12196,0.0001,14.265]
[1780010767556,29.4,73514.14,0.0,0.12194,0.0001,14.26326]
[1780010767679,29.4,73514.14,0.0,0.12194,0.0001,14.26326]
[1780010767742,29.4,73514.14,0.0,0.12194,0.0001,14.26326]
[1780010769623,29.4,73514.19,0.0,0.12194,0.0001,14.26326]
[1780010769695,29.4,73514.19,0.0,0.12194,0.0001,14.26326]
[1780010769700,29.4,73514.19,0.0,0.12194,0.0001,14.26326]
[1780010769788,29.4,73514.19,0.0,0.12194,0.0001,14.26326]
[1780010771688,29.4,73514.07,0.0,0.12192,0.0001,14.26186]
[1780010771800,29.4,73513.98,0.0,0.12191,0.0001,14.26071]
[1780010771806,29.4,73513.98,0.0,0.12191,0.0001,14.26071]
[1780010771889,29.4,73513.98,0.0,0.12191,0.0001,14.26071]
[1780010773750,29.4,73513.98,0.0,0.12191,0.0001,14.26071]
[1780010773860,29.4,73513.98,0.0,0.12191,0.0001,14.26071]
[1780010773865,29.4,73513.98,0.0,0.12191,0.0001,14.26071]
[1780010773955,29.4,73513.98,0.0,0.12191,0.0001,14.26071]
[1780010775821,29.4,73513.98,0.0,0.1219,0.0001,14.2601]
[1780010775907,29.4,73513.98,0.0,0.1219,0.0001,14.2601]
[1780010775927,29.4,73513.98,0.0,0.1219,0.0001,14.2601]
[1780010776025,29.4,73513.98,0.0,0.1219,0.0001,14.2601]
[1780010777892,29.4,73513.74,0.0,0.12188,0.0001,14.25792]
[1780010777986,29.4,73513.74,0.0,0.12188,0.0001,14.25792]
[1780010777991,29.4,73513.74,0.0,0.12188,0.0001,14.25792]
[1780010778080,29.4,73513.74,0.0,0.12188,0.0001,14.25792]
[1780010779976,29.4,73513.62,0.0,0.12186,0.0001,14.25654]
[1780010780102,29.4,73513.62,0.0,0.12186,0.0001,14.25654]
[1780010780107,29.4,73513.62,0.0,0.12186,0.0001,14.25654]
[1780010780220,29.4,73513.62,0.0,0.12186,0.0001,14.25654]
[1780010782040,29.4,73513.59,0.0,0.12185,0.0001,14.2557]
[1780010782145,29.4,73513.59,0.0,0.12185,0.0001,14.2557]
[1780010782159,29.4,73513.59,0.0,0.12185,0.0001,14.2557]
[1780010782235,29.4,73513.59,0.0,0.12185,0.0001,14.2557]
[1780010784110,29.4,73513.24,0.0,0.12181,0.0001,14.25243]
[1780010784194,29.4,73513.24,0.0,0.12181,0.0001,14.25243]
[1780010784204,29.4,73513.24,0.0,0.12181,0.0001,14.25243]
[1780010784313,29.4,73513.24,0.0,0.12181,0.0001,14.25243]
[1780010786180,29.4,73513.12,0.0,0.1218,0.0001,14.25106]
[1780010786253,29.4,73513.12,0.0,0.1218,0.0001,14.25106]
[1780010786264,29.4,73513.12,0.0,0.1218,0.0001,14.25106]
[1780010786347,29.4,73513.12,0.0,0.1218,0.0001,14.25106]
[1780010788263,29.39,73513.05,0.0,0.12178,0.0001,14.25011]
[1780010788375,29.39,73513.05,0.0,0.12178,0.0001,14.25011]
[1780010788382,29.39,73513.05,0.0,0.12178,0.0001,14.25011]
[1780010788494,29.39,73513.05,0.0,0.12178,0.0001,14.25011]
[1780010790281,29.39,73507.41,0.0,0.12123,0.0001,14.20345]
[1780010790375,29.39,73507.41,0.0,0.12123,0.0001,14.20345]
[1780010790393,29.39,73507.41,0.0,0.12123,0.0001,14.20345]
[1780010790507,29.39,73507.41,0.0,0.12123,0.0001,14.20345]
[1780010792380,29.39,73505.4,0.0,0.12103,0.0001,14.18673]
[1780010792503,29.39,73505.4,0.0,0.12103,0.0001,14.18673]
[1780010792515,29.39,73505.4,0.0,0.12103,0.0001,14.18673]
[1780010792618,29.39,73505.4,0.0,0.12103,0.0001,14.18673]
[1780010794431,29.39,73505.0,0.0,0.12097,0.0001,14.17971]
[1780010794511,29.39,73505.0,0.0,0.12097,0.0001,14.17971]
[1780010794558,29.39,73505.0,0.0,0.12097,0.0001,14.17971]
[1780010794660,29.39,73505.0,0.0,0.12097,0.0001,14.17971]
[1780010796483,29.39,73504.81,0.0,0.12095,0.0001,14.17797]
[1780010796606,29.39,73504.81,0.0,0.12095,0.0001,14.17797]
[1780010796614,29.39,73504.81,0.0,0.12095,0.0001,14.17797]
[1780010796729,29.39,73504.81,0.0,0.12095,0.0001,14.17797]
[1780010798544,29.39,73505.19,0.0,0.12098,0.0001,14.1809]
[1780010798645,29.39,73505.19,0.0,0.12098,0.0001,14.18069]
[1780010800653,29.39,73505.19,0.0,0.12098,0.0001,14.18058]
[1780010800662,29.39,73505.19,0.0,0.12098,0.0001,14.18058]
[1780010802684,29.39,73504.97,0.0,0.12095,0.0001,14.17856]
[1780010802695,29.39,73504.97,0.0,0.12095,0.0001,14.17856]
[1780010802710,29.39,73504.97,0.0,0.12095,0.0001,14.17856]
[1780010802717,29.39,73504.97,0.0,0.12095,0.0001,14.17856]
[1780010807780,29.39,73504.28,0.0,0.12088,0.0001,14.17234]
[1780010809024,29.39,73504.11,0.0,0.12086,0.0001,14.17075]
[1780010809036,29.39,73504.11,0.0,0.12086,0.0001,14.17075]
[1780010809108,29.39,73504.11,0.0,0.12086,0.0001,14.17075]
[1780010809263,29.39,73504.11,0.0,0.12086,0.0001,14.17075]
[1780010810909,29.39,73505.02,0.0,0.12095,0.0001,14.17812]
[1780010811039,29.39,73505.02,0.0,0.12095,0.0001,14.17812]
[1780010811276,29.39,73508.26,0.0,0.12126,0.0001,14.2046]
[1780010812982,29.39,73508.57,0.0,0.12129,0.0001,14.20701]
[1780010813744,29.39,73508.32,0.0,0.12126,0.0001,14.20468]
[1780010815061,29.39,73508.61,0.0,0.12129,0.0001,14.20692]
[1780010815094,29.39,73508.61,0.0,0.12129,0.0001,14.20692]
[1780010817122,29.39,73507.01,0.0,0.12113,0.0001,14.19351]
[1780010817161,29.39,73507.01,0.0,0.12113,0.0001,14.19351]
[1780010817319,29.39,73507.01,0.0,0.12113,0.0001,14.19351]
[1780010819172,29.39,73507.01,0.0,0.12113,0.0001,14.19351]
[1780010819279,29.39,73507.01,0.0,0.12113,0.0001,14.19351]
[1780010819380,29.39,73506.84,0.0,0.12111,0.0001,14.19186]
[1780010820425,29.39,73506.84,0.0,0.12111,0.0001,14.19186]
[1780010820758,29.39,73506.73,0.0,0.1211,0.0001,14.1907]
[1780010821215,29.39,73506.73,0.0,0.1211,0.0001,14.1907]
[1780010821256,29.39,73506.73,0.0,0.1211,0.0001,14.1907]
[1780010821358,29.39,73508.55,0.0,0.12127,0.0001,14.20563]
[1780010823299,29.39,73508.55,0.0,0.12127,0.0001,14.2055]
[1780010823414,29.39,73508.55,0.0,0.12127,0.0001,14.2055]
[1780010823514,29.39,73509.32,0.0,0.12134,0.0001,14.21155]
[1780010825361,29.39,73509.65,0.0,0.12137,0.0001,14.2141]
[1780010825761,29.39,73509.74,0.0,0.12138,0.0001,14.21469]
[1780010827435,29.39,73510.13,0.0,0.12142,0.0001,14.21773]
[1780010827446,29.39,73510.13,0.0,0.12142,0.0001,14.21773]
[1780010831557,29.39,73509.89,0.0,0.12138,0.0001,14.21513]
[1780010831565,29.39,73509.89,0.0,0.12138,0.0001,14.21513]
[1780010833631,29.39,73509.91,0.0,0.12138,0.0001,14.21498]
[1780010833642,29.39,73509.91,0.0,0.12138,0.0001,14.21498]
[1780010837757,29.39,73512.17,0.0,0.12159,0.0001,14.23287]
[1780010837778,29.39,73512.17,0.0,0.12159,0.0001,14.23287]
[1780010837811,29.39,73512.67,0.0,0.12164,0.0001,14.23679]
[1780010839815,29.38,73512.67,0.0,0.12164,0.0001,14.23662]
[1780010839889,29.38,73513.66,0.0,0.12173,0.0001,14.24457]
[1780010839916,29.38,73513.55,0.0,0.12172,0.0001,14.24367]
[1780010841860,29.38,73513.55,0.0,0.12172,0.0001,14.24367]
[1780010842824,29.38,73513.96,0.0,0.12176,0.0001,14.24648]
[1780010843922,29.38,73513.96,0.0,0.12175,0.0001,14.24629]
[1780010843934,29.38,73513.96,0.0,0.12175,0.0001,14.24629]
[1780010845978,29.38,73515.8,0.0,0.12193,0.0001,14.26104]
[1780010846061,29.38,73515.8,0.0,0.12193,0.0001,14.26104]
[1780010846725,29.38,73517.64,0.0,0.12211,0.0001,14.27596]
[1780010848063,29.38,73517.64,0.0,0.1221,0.0001,14.27574]
[1780010848139,29.38,73517.64,0.0,0.1221,0.0001,14.27574]
[1780010848208,29.38,73518.1,0.0,0.12215,0.0001,14.27952]
[1780010850126,29.38,73518.1,0.0,0.12214,0.0001,14.27906]
[1780010850869,29.38,73518.16,0.0,0.12215,0.0001,14.27932]
[1780010852195,29.38,73516.33,0.0,0.12194,0.0001,14.26052]
[1780010852207,29.38,73516.33,0.0,0.12194,0.0001,14.26052]
[1780010857216,29.38,73519.77,0.0,0.12226,0.0001,14.28773]
[1780010860461,29.38,73521.19,0.0,0.12239,0.0001,14.29871]
[1780010860562,29.38,73521.19,0.0,0.12239,0.0001,14.29871]
[1780010860625,29.38,73521.19,0.0,0.12239,0.0001,14.29871]
[1780010860663,29.38,73527.61,0.0,0.12302,0.0001,14.3513]
[1780010862557,29.38,73527.61,0.0,0.12302,0.0001,14.35105]
[1780010862645,29.38,73527.61,0.0,0.12302,0.0001,14.35105]
[1780010862657,29.38,73529.17,0.0,0.12317,0.0001,14.36357]
[1780010864847,29.38,73538.62,0.0,0.12409,0.0001,14.44079]
[1780010865092,29.38,73538.62,0.0,0.12409,0.0001,14.44079]
[1780010865807,29.38,73538.62,0.0,0.12409,0.0001,14.44079]
[1780010865843,29.37,73544.28,0.0,0.12464,0.0001,14.48673]
[1780010866209,29.37,73544.28,0.0,0.12464,0.0001,14.48673]
[1780010866663,29.37,73544.28,0.0,0.12464,0.0001,14.48673]
[1780010867119,29.37,73544.28,0.0,0.12464,0.0001,14.48673]
[1780010868742,29.37,73544.77,0.0,0.12468,0.0001,14.49028]
[1780010868748,29.37,73548.69,0.0,0.12507,0.0001,14.52214]
[1780010872921,29.37,73548.64,0.0,0.12504,0.0001,14.51961]
[1780010873046,29.37,73548.64,0.0,0.12504,0.0001,14.51961]
[1780010873087,29.37,73548.45,0.0,0.12502,0.0001,14.51804]
[1780010874983,29.37,73548.45,0.0,0.12502,0.0001,14.51804]
[1780010875096,29.37,73548.45,0.0,0.12502,0.0001,14.51804]
[1780010875726,29.37,73548.45,0.0,0.125,0.0001,14.51646]
[1780010877024,29.37,73548.45,0.0,0.125,0.0001,14.51646]
[1780010877741,29.37,73548.58,0.0,0.125,0.0001,14.5165]
[1780010882777,29.36,73547.63,0.0,0.12487,0.0001,14.50606]
[1780010887806,29.36,73547.54,0.0,0.12484,0.0001,14.5032]
[1780010892846,29.36,73547.25,0.0,0.12477,0.0001,14.49811]
[1780010897846,29.35,73547.27,0.0,0.12474,0.0001,14.49551]
[1780010903925,29.35,73553.3,0.0,0.12529,0.0001,14.54121]
[1780010910742,29.34,73553.35,0.0,0.12527,0.0001,14.53976]
[1780010914370,29.34,73554.18,0.0,0.12528,0.0001,14.53881]
[1780010914760,29.34,73554.74,0.0,0.12533,0.0001,14.54344]
[1780010915880,29.33,73564.84,0.0,0.12632,0.0001,14.62513]
[1780010915973,29.33,73564.84,0.0,0.12632,0.0001,14.62513]
[1780010916156,29.33,73564.84,0.0,0.12632,0.0001,14.62513]
[1780010916230,29.33,73572.86,0.0,0.12712,0.0001,14.69162]
[1780010919409,29.33,73573.27,0.0,0.12716,0.0001,14.69421]
[1780010919615,29.33,73573.15,0.0,0.12712,0.0001,14.69157]
[1780010922623,29.33,73573.3,0.0,0.12713,0.0001,14.69199]
[1780010927885,29.32,73574.12,0.0,0.12716,0.0001,14.69469]
[1780010933777,29.32,73578.73,0.0,0.12757,0.0001,14.72876]
[1780010939594,29.31,73583.38,0.0,0.12796,0.0001,14.76105]
[1780010944706,29.3,73586.45,0.0,0.12823,0.0001,14.78313]
[1780010945081,29.3,73588.13,0.0,0.12838,0.0001,14.79515]
[1780010945391,29.3,73588.13,0.0,0.12838,0.0001,14.79515]
[1780010945401,29.3,73588.13,0.0,0.12838,0.0001,14.79515]
[1780010945428,29.3,73588.13,0.0,0.12838,0.0001,14.79515]
[1780010947492,29.3,73593.06,0.0,0.12887,0.0001,14.83552]
[1780010947638,29.29,73600.33,0.0,0.12959,0.0001,14.8946]
[1780010951173,29.29,73599.17,0.0,0.12945,0.0001,14.88339]
[1780010951388,29.29,73599.17,0.0,0.12945,0.0001,14.88339]
[1780010951673,29.29,73599.17,0.0,0.12945,0.0001,14.88339]
[1780010951715,29.29,73599.17,0.0,0.12945,0.0001,14.88339]
[1780010951808,29.29,73607.05,0.0,0.13024,0.0001,14.94753]
[1780010954348,29.29,73606.53,0.0,0.13018,0.0001,14.94235]
[1780010954417,29.29,73606.53,0.0,0.13018,0.0001,14.94235]
[1780010954455,29.29,73606.48,0.0,0.13016,0.0001,14.9411]
[1780010957856,29.29,73605.33,0.0,0.13002,0.0001,14.92986]
[1780010957907,29.29,73605.33,0.0,0.13002,0.0001,14.92986]
[1780010957943,29.28,73605.66,0.0,0.13004,0.0001,14.931]
[1780010961933,29.28,73606.22,0.0,0.13007,0.0001,14.93407]
[1780010961954,29.28,73600.86,0.0,0.12951,0.0001,14.88781]
[1780010963983,29.28,73599.14,0.0,0.12932,0.0001,14.87274]
[1780010963995,29.28,73599.14,0.0,0.12932,0.0001,14.87274]
[1780010964367,29.28,73599.57,0.0,0.12936,0.0001,14.87561]
[1780010966049,29.27,73600.25,0.0,0.12941,0.0001,14.87985]
[1780010966916,29.27,73600.21,0.0,0.12939,0.0001,14.8788]
[1780010968148,29.27,73595.58,0.0,0.12891,0.0001,14.8395]
[1780010968207,29.27,73595.58,0.0,0.12891,0.0001,14.8395]
[1780010968395,29.27,73595.58,0.0,0.12891,0.0001,14.8395]
[1780010970188,29.27,73592.46,0.0,0.12859,0.0001,14.81285]
[1780010970905,29.27,73592.44,0.0,0.12857,0.0001,14.81143]
[1780010972283,29.27,73592.49,0.0,0.12854,0.0001,14.80767]
[1780010972293,29.27,73592.49,0.0,0.12854,0.0001,14.80767]
[1780010974340,29.27,73592.79,0.0,0.12856,0.0001,14.80892]
[1780010974368,29.27,73592.79,0.0,0.12856,0.0001,14.80892]
[1780010974442,29.27,73592.77,0.0,0.12855,0.0001,14.80876]
[1780010976071,29.26,73592.77,0.0,0.12854,0.0001,14.80751]
[1780010976450,29.26,73592.71,0.0,0.12853,0.0001,14.80701]
[1780010983500,29.26,73589.96,0.0,0.1282,0.0001,14.77989]
[1780010989545,29.25,73590.11,0.0,0.12816,0.0001,14.77661]
[1780010994557,29.25,73590.99,0.0,0.12822,0.0001,14.78129]
[1780010999647,29.24,73594.47,0.0,0.12853,0.0001,14.80676]
[1780011003646,29.24,73583.71,0.0,0.1274,0.0001,14.71458]
[1780011008684,29.23,73586.93,0.0,0.12766,0.0001,14.73614]
[1780011013720,29.22,73587.93,0.0,0.12772,0.0001,14.74078]
[1780011019763,29.22,73586.21,0.0,0.1275,0.0001,14.72316]
[1780011024810,29.22,73587.35,0.0,0.12758,0.0001,14.72996]
[1780011029846,29.21,73586.94,0.0,0.12751,0.0001,14.72385]
[1780011035889,29.21,73584.77,0.0,0.12723,0.0001,14.69914]
[1780011040923,29.2,73591.11,0.0,0.12784,0.0001,14.74945]
[1780011045959,29.2,73591.96,0.0,0.12789,0.0001,14.75367]
[1780011050995,29.19,73590.8,0.0,0.12774,0.0001,14.74122]
[1780011056028,29.19,73590.32,0.0,0.12765,0.0001,14.73453]
[1780011063080,29.18,73590.63,0.0,0.12764,0.0001,14.73339]
[1780011069119,29.18,73590.25,0.0,0.12756,0.0001,14.72707]
[1780011074161,29.18,73591.26,0.0,0.12762,0.0001,14.73235]
[1780011079197,29.17,73591.59,0.0,0.12762,0.0001,14.73249]
[1780011084232,29.17,73593.01,0.0,0.12774,0.0001,14.74168]
[1780011090273,29.16,73590.88,0.0,0.12749,0.0001,14.72127]
[1780011095309,29.16,73590.65,0.0,0.1274,0.0001,14.71282]
[1780011100343,29.16,73589.08,0.0,0.12721,0.0001,14.69735]
[1780011105380,29.15,73589.32,0.0,0.12721,0.0001,14.69748]
[1780011110415,29.15,73588.76,0.0,0.12712,0.0001,14.69004]
[1780011115451,29.15,73589.12,0.0,0.12714,0.0001,14.69123]
[1780011120485,29.14,73589.73,0.0,0.12717,0.0001,14.69406]
[1780011125519,29.14,73589.34,0.0,0.1271,0.0001,14.6881]
[1780011131010,29.14,73590.79,0.0,0.12722,0.0001,14.6984]
[1780011136866,29.13,73588.94,0.0,0.127,0.0001,14.68033]
[1780011144654,29.13,73589.12,0.0,0.12698,0.0001,14.67835]
[1780011149689,29.12,73589.41,0.0,0.12698,0.0001,14.67861]
[1780011157007,29.12,73589.15,0.0,0.12688,0.0001,14.66951]
[1780011162781,29.11,73590.63,0.0,0.127,0.0001,14.67937]
[1780011165849,29.11,73591.44,0.0,0.12708,0.0001,14.68571]
[1780011165867,29.11,73596.21,0.0,0.12756,0.0001,14.72514]
[1780011166327,29.11,73596.21,0.0,0.12756,0.0001,14.72514]
[1780011172059,29.11,73606.84,0.0,0.12861,0.0001,14.81158]
[1780011177146,29.1,73618.01,0.0,0.1297,0.0001,14.90056]
[1780011182922,29.1,73618.41,0.0,0.12972,0.0001,14.90249]
[1780011187957,29.1,73618.58,0.0,0.12971,0.0001,14.90151]
[1780011192992,29.1,73620.98,0.0,0.12994,0.0001,14.92022]
[1780011198029,29.09,73616.14,0.0,0.12942,0.0001,14.87785]
[1780011201112,29.09,73601.87,0.0,0.12794,0.0001,14.75675]
[1780011206403,29.09,73602.37,0.0,0.12796,0.0001,14.75848]
[1780011212129,29.08,73606.68,0.0,0.12834,0.0001,14.78852]
[1780011217165,29.08,73613.01,0.0,0.12896,0.0001,14.83872]
[1780011219177,29.08,73625.56,0.0,0.13023,0.0001,14.94249]
[1780011224213,29.06,73632.93,0.0,0.13086,0.0001,14.99424]
[1780011229246,29.06,73634.69,0.0,0.13102,0.0001,15.00727]
[1780011234284,29.05,73634.75,0.0,0.13099,0.0001,15.00505]
[1780011236300,29.05,73625.51,0.0,0.13003,0.0001,14.92656]
[1780011237571,29.05,73615.65,0.0,0.12901,0.0001,14.84355]
[1780011243346,29.05,73618.77,0.0,0.12931,0.0001,14.86844]
[1780011248381,29.05,73619.69,0.0,0.12939,0.0001,14.87473]
[1780011253417,29.05,73617.89,0.0,0.12919,0.0001,14.85859]
[1780011254898,29.05,73617.89,0.0,0.12919,0.0001,14.85859]
[1780011256614,29.05,73614.97,0.0,0.12889,0.0001,14.83376]
[1780011257214,29.05,73611.36,0.0,0.12852,0.0001,14.80322]
[1780011258683,29.05,73611.49,0.0,0.12853,0.0001,14.8042]
[1780011258704,29.05,73611.49,0.0,0.12853,0.0001,14.8042]
[1780011258775,29.05,73611.49,0.0,0.12853,0.0001,14.8042]
[1780011258777,29.05,73611.45,0.0,0.12852,0.0001,14.80386]
[1780011260727,29.05,73611.31,0.0,0.12851,0.0001,14.80258]
[1780011261238,29.05,73610.76,0.0,0.12845,0.0001,14.79774]
[1780011266265,29.04,73607.86,0.0,0.12815,0.0001,14.77299]
[1780011266957,29.04,73606.95,0.0,0.12805,0.0001,14.76536]
[1780011266968,29.04,73606.95,0.0,0.12805,0.0001,14.76536]
[1780011267002,29.04,73606.95,0.0,0.12805,0.0001,14.76536]
[1780011267058,29.04,73603.88,0.0,0.12774,0.0001,14.73949]
[1780011269026,29.04,73601.43,0.0,0.12749,0.0001,14.71896]
[1780011269213,29.04,73600.32,0.0,0.12738,0.0001,14.70963]
[1780011273110,29.04,73599.51,0.0,0.12727,0.0001,14.69924]
[1780011273122,29.04,73599.51,0.0,0.12727,0.0001,14.69924]
[1780011278137,29.04,73594.55,0.0,0.12676,0.0001,14.65771]
[1780011279303,29.04,73594.57,0.0,0.12676,0.0001,14.65788]
[1780011279314,29.04,73594.57,0.0,0.12676,0.0001,14.65788]
[1780011284328,29.04,73592.51,0.0,0.12656,0.0001,14.64076]
[1780011287546,29.05,73591.23,0.0,0.12643,0.0001,14.63019]
[1780011287557,29.05,73591.23,0.0,0.12643,0.0001,14.63019]
[1780011292216,29.05,73591.19,0.0,0.12643,0.0001,14.63003]
[1780011292319,29.05,73591.19,0.0,0.12643,0.0001,14.63003]
[1780011292234,29.05,73590.85,0.0,0.12639,0.0001,14.62723]
[1780011293731,29.05,73588.7,0.0,0.12618,0.0001,14.60929]
[1780011293828,29.05,73588.34,0.0,0.12614,0.0001,14.60628]
[1780011299393,29.04,73584.14,0.0,0.12571,0.0001,14.57056]
[1780011306927,29.04,73585.21,0.0,0.1258,0.0001,14.57809]
[1780011312833,29.04,73584.98,0.0,0.12575,0.0001,14.57409]
[1780011318133,29.04,73584.7,0.0,0.1257,0.0001,14.57009]
[1780011323911,29.03,73582.78,0.0,0.12549,0.0001,14.55235]
[1780011328947,29.03,73580.85,0.0,0.12528,0.0001,14.5352]
[1780011333982,29.03,73578.83,0.0,0.12504,0.0001,14.51353]
[1780011339014,29.03,73577.87,0.0,0.12492,0.0001,14.50429]
[1780011344050,29.03,73576.93,0.0,0.12481,0.0001,14.49522]
[1780011349090,29.03,73575.87,0.0,0.12469,0.0001,14.48491]
[1780011354119,29.02,73575.67,0.0,0.12465,0.0001,14.48202]
[1780011359155,29.02,73575.67,0.0,0.12464,0.0001,14.48079]
[1780011364190,29.02,73575.58,0.0,0.12462,0.0001,14.47881]
[1780011369225,29.02,73575.41,0.0,0.12458,0.0001,14.47592]
[1780011374260,29.02,73577.09,0.0,0.12474,0.0001,14.48895]
[1780011379294,29.01,73577.55,0.0,0.12476,0.0001,14.49129]
[1780011384204,29.01,73577.66,0.0,0.12478,0.0001,14.49221]
[1780011384330,29.01,73577.84,0.0,0.12478,0.0001,14.49271]
[1780011389365,29.01,73573.61,0.0,0.12434,0.0001,14.45632]
[1780011394400,29.01,73575.36,0.0,0.12448,0.0001,14.46647]
[1780011399435,29.01,73574.65,0.0,0.1244,0.0001,14.45956]
[1780011404470,29.01,73572.89,0.0,0.12421,0.0001,14.4442]
[1780011409173,29.01,73572.73,0.0,0.12419,0.0001,14.44239]
[1780011414540,29.0,73572.39,0.0,0.12414,0.0001,14.43837]
[1780011421589,29.0,73572.83,0.0,0.12417,0.0001,14.44083]
[1780011427632,29.0,73570.99,0.0,0.12398,0.0001,14.4245]
[1780011432667,29.0,73571.02,0.0,0.12397,0.0001,14.42393]
[1780011437702,29.0,73572.57,0.0,0.12411,0.0001,14.43599]
[1780011443743,29.0,73571.33,0.0,0.12398,0.0001,14.42456]
[1780011449051,29.0,73571.47,0.0,0.12398,0.0001,14.42466]
[1780011450643,29.0,73571.44,0.0,0.12397,0.0001,14.42423]
[1780011450962,29.0,73571.44,0.0,0.12397,0.0001,14.42423]
[1780011451019,29.0,73571.44,0.0,0.12397,0.0001,14.42423]
[1780011451042,29.0,73571.44,0.0,0.12397,0.0001,14.42423]
[1780011451102,29.0,73571.44,0.0,0.12397,0.0001,14.42423]
[1780011451209,29.0,73571.44,0.0,0.12397,0.0001,14.42423]
[1780011451383,29.0,73571.44,0.0,0.12397,0.0001,14.42423]
[1780011451416,29.0,73558.04,0.0,0.12261,0.0001,14.30872]
[1780011455067,28.99,73554.34,0.0,0.12223,0.0001,14.27726]
[1780011455119,28.99,73554.34,0.0,0.12223,0.0001,14.27726]
[1780011455160,28.99,73554.7,0.0,0.12227,0.0001,14.27996]
[1780011457104,28.99,73554.7,0.0,0.12227,0.0001,14.27996]
[1780011457174,28.99,73554.7,0.0,0.12227,0.0001,14.27996]
[1780011457181,28.99,73555.03,0.0,0.12229,0.0001,14.28212]
[1780011459010,28.99,73555.03,0.0,0.12229,0.0001,14.28212]
[1780011464893,28.99,73555.78,0.0,0.12234,0.0001,14.28602]
[1780011470458,28.99,73556.4,0.0,0.12238,0.0001,14.29002]
[1780011475956,28.99,73554.87,0.0,0.12221,0.0001,14.27562]
[1780011477746,28.98,73549.3,0.0,0.12165,0.0001,14.22872]
[1780011477874,28.98,73549.3,0.0,0.12165,0.0001,14.22872]
[1780011477921,28.98,73549.3,0.0,0.12165,0.0001,14.22872]
[1780011478016,28.98,73545.25,0.0,0.12125,0.0001,14.19482]
[1780011479840,28.98,73544.82,0.0,0.12121,0.0001,14.19109]
[1780011479919,28.98,73544.82,0.0,0.12121,0.0001,14.19109]
[1780011479997,28.98,73544.82,0.0,0.12121,0.0001,14.19096]
[1780011481899,28.98,73545.37,0.0,0.12126,0.0001,14.19539]
[1780011481968,28.98,73545.37,0.0,0.12126,0.0001,14.19539]
[1780011481975,28.98,73545.37,0.0,0.12126,0.0001,14.19539]
[1780011482045,28.98,73545.37,0.0,0.12126,0.0001,14.19539]
[1780011483960,28.98,73545.84,0.0,0.1213,0.0001,14.19902]
[1780011484005,28.98,73545.84,0.0,0.1213,0.0001,14.19902]
[1780011484017,28.98,73545.84,0.0,0.1213,0.0001,14.19902]
[1780011484066,28.98,73545.84,0.0,0.1213,0.0001,14.19902]
[1780011486027,28.98,73546.33,0.0,0.12135,0.0001,14.20283]
[1780011486079,28.98,73546.33,0.0,0.12135,0.0001,14.20283]
[1780011486113,28.98,73546.33,0.0,0.12135,0.0001,14.20283]
[1780011486164,28.98,73546.33,0.0,0.12135,0.0001,14.20283]
[1780011487882,28.98,73547.34,0.0,0.12144,0.0001,14.21098]
[1780011488456,28.98,73546.61,0.0,0.12137,0.0001,14.20478]
[1780011490192,28.98,73546.36,0.0,0.12134,0.0001,14.20259]
[1780011490198,28.98,73546.36,0.0,0.12134,0.0001,14.20259]
[1780011492235,28.98,73546.36,0.0,0.12134,0.0001,14.2024]
[1780011492258,28.98,73546.36,0.0,0.12134,0.0001,14.2024]
[1780011492329,28.98,73546.36,0.0,0.12134,0.0001,14.2024]
[1780011492396,28.98,73546.43,0.0,0.12135,0.0001,14.20289]
[1780011494303,28.98,73546.43,0.0,0.12135,0.0001,14.20279]
[1780011494367,28.98,73546.43,0.0,0.12135,0.0001,14.20279]
[1780011494433,28.98,73546.78,0.0,0.12138,0.0001,14.20561]
[1780011494931,28.98,73546.78,0.0,0.12138,0.0001,14.20561]
[1780011500141,28.98,73546.84,0.0,0.12138,0.0001,14.20553]
[1780011507189,28.98,73544.72,0.0,0.12116,0.0001,14.18737]
[1780011515245,28.98,73546.64,0.0,0.12132,0.0001,14.19923]
[1780011520410,28.98,73548.33,0.0,0.12148,0.0001,14.21303]
[1780011527334,28.98,73552.94,0.0,0.12193,0.0001,14.25072]
[1780011532370,28.98,73552.38,0.0,0.12187,0.0001,14.24553]
[1780011537408,28.98,73558.04,0.0,0.12242,0.0001,14.29209]
[1780011542439,28.97,73559.5,0.0,0.12256,0.0001,14.30343]
[1780011546438,28.97,73555.69,0.0,0.12218,0.0001,14.27135]
[1780011546524,28.97,73535.26,0.0,0.12016,0.0001,14.10114]
[1780011547970,28.97,73535.04,0.0,0.12013,0.0001,14.0992]
[1780011548482,28.97,73528.27,0.0,0.11947,0.0001,14.04313]
[1780011549238,28.97,73528.27,0.0,0.11947,0.0001,14.04313]
[1780011549489,28.97,73527.43,0.0,0.11939,0.0001,14.03636]
[1780011554523,28.98,73520.19,0.0,0.1187,0.0001,13.97764]
[1780011559558,28.98,73521.2,0.0,0.11882,0.0001,13.98742]
[1780011564593,28.98,73521.93,0.0,0.11891,0.0001,13.99481]
[1780011565857,28.98,73522.69,0.0,0.11898,0.0001,14.00138]
[1780011566559,28.98,73522.69,0.0,0.11898,0.0001,14.00138]
[1780011572501,28.98,73521.11,0.0,0.11882,0.0001,13.98644]
[1780011577687,28.99,73522.3,0.0,0.11896,0.0001,13.99803]
[1780011582723,28.99,73520.23,0.0,0.11878,0.0001,13.98227]
[1780011587758,28.99,73519.94,0.0,0.11877,0.0001,13.98138]
[1780011592793,28.99,73516.04,0.0,0.11841,0.0001,13.95075]
[1780011597827,28.99,73516.26,0.0,0.11845,0.0001,13.95431]
[1780011602949,29.0,73512.14,0.0,0.11807,0.0001,13.92206]
[1780011608910,29.0,73508.95,0.0,0.11779,0.0001,13.89823]
[1780011613949,29.0,73500.48,0.0,0.11699,0.0001,13.82927]
[1780011616733,29.0,73497.81,0.0,0.11674,0.0001,13.80765]
[1780011617661,29.0,73497.81,0.0,0.11674,0.0001,13.80765]
[1780011618117,29.0,73496.03,0.0,0.11657,0.0001,13.79319]
[1780011618140,29.0,73492.76,0.0,0.11625,0.0001,13.7662]
[1780011620127,29.0,73492.76,0.0,0.11625,0.0001,13.7662]
[1780011620180,29.0,73489.47,0.0,0.11594,0.0001,13.73912]
[1780011626082,29.0,73485.6,0.0,0.11557,0.0001,13.70743]
[1780011626357,29.0,73485.6,0.0,0.11557,0.0001,13.70743]
[1780011626627,29.0,73486.47,0.0,0.11566,0.0001,13.71481]
[1780011631646,29.0,73487.49,0.0,0.11576,0.0001,13.72353]
[1780011632551,29.0,73487.49,0.0,0.11573,0.0001,13.72011]
[1780011632558,29.0,73487.49,0.0,0.11573,0.0001,13.72011]
[1780011632577,29.0,73487.49,0.0,0.11573,0.0001,13.72011]
[1780011632580,29.0,73488.16,0.0,0.1158,0.0001,13.72571]
[1780011634614,29.0,73488.16,0.0,0.1158,0.0001,13.7258]
[1780011635683,29.01,73488.51,0.0,0.11584,0.0001,13.72886]
[1780011638741,29.01,73489.72,0.0,0.11595,0.0001,13.73909]
[1780011639127,29.01,73489.72,0.0,0.11595,0.0001,13.73909]
[1780011640805,29.01,73489.96,0.0,0.11598,0.0001,13.74127]
[1780011641679,29.01,73490.56,0.0,0.11604,0.0001,13.74631]
[1780011643193,29.01,73490.14,0.0,0.116,0.0001,13.74295]
[1780011643212,29.01,73490.14,0.0,0.116,0.0001,13.74295]
[1780011643294,29.01,73485.61,0.0,0.11557,0.0001,13.70577]
[1780011649197,29.01,73480.52,0.0,0.1151,0.0001,13.66503]
[1780011651145,29.01,73480.13,0.0,0.11506,0.0001,13.66202]
[1780011651677,29.01,73478.91,0.0,0.11495,0.0001,13.65218]
[1780011652094,29.01,73478.91,0.0,0.11495,0.0001,13.65218]
[1780011652114,29.01,73478.91,0.0,0.11495,0.0001,13.65218]
[1780011652259,29.01,73478.91,0.0,0.11495,0.0001,13.65218]
[1780011652359,29.01,73477.93,0.0,0.11486,0.0001,13.64433]
[1780011655251,29.01,73476.02,0.0,0.11468,9e-05,13.62899]
[1780011655656,29.01,73473.44,0.0,0.11444,9e-05,13.60798]
[1780011659390,29.01,73472.94,0.0,0.1144,9e-05,13.6044]
[1780011659452,29.01,73468.27,0.0,0.11396,9e-05,13.56626]
[1780011665120,29.01,73462.22,0.0,0.1134,9e-05,13.51782]
[1780011670608,29.01,73457.64,0.0,0.11299,9e-05,13.48209]
[1780011671664,29.01,73457.64,0.0,0.11299,9e-05,13.48209]
[1780011677393,29.02,73459.81,0.0,0.11322,9e-05,13.50194]
[1780011679994,29.02,73459.68,0.0,0.11321,9e-05,13.50144]
[1780011680526,29.02,73459.68,0.0,0.11321,9e-05,13.50144]
[1780011680752,29.02,73464.56,0.0,0.11367,9e-05,13.54169]
[1780011681419,29.02,73464.56,0.0,0.11367,9e-05,13.54169]
[1780011681487,29.02,73463.41,0.0,0.11357,9e-05,13.53255]
[1780011683113,29.02,73463.41,0.0,0.11357,9e-05,13.53277]
[1780011683732,29.02,73467.79,0.0,0.11399,9e-05,13.5689]
[1780011686189,29.02,73471.94,0.0,0.11438,9e-05,13.60335]
[1780011686228,29.02,73471.94,0.0,0.11438,9e-05,13.60335]
[1780011686457,29.02,73471.94,0.0,0.11439,9e-05,13.60349]
[1780011688246,29.02,73473.44,0.0,0.11453,9e-05,13.61594]
[1780011688661,29.02,73473.32,0.0,0.11452,9e-05,13.61507]
[1780011693685,29.02,73473.7,0.0,0.11454,9e-05,13.61516]
[1780011694415,29.02,73473.7,0.0,0.11454,9e-05,13.61528]
[1780011694424,29.02,73473.7,0.0,0.11454,9e-05,13.61528]
[1780011694462,29.02,73473.7,0.0,0.11454,9e-05,13.61528]
[1780011694515,29.02,73473.6,0.0,0.11453,9e-05,13.61458]
[1780011695232,29.02,73473.6,0.0,0.11453,9e-05,13.61458]
[1780011695725,29.02,73480.76,0.0,0.11521,0.0001,13.6735]
[1780011696462,29.02,73480.76,0.0,0.11521,0.0001,13.6735]
[1780011696495,29.02,73480.76,0.0,0.11521,0.0001,13.6735]
[1780011696501,29.02,73480.76,0.0,0.11521,0.0001,13.6735]
[1780011701526,29.02,73484.03,0.0,0.11553,0.0001,13.70053]
[1780011702707,29.02,73483.97,0.0,0.11552,0.0001,13.70004]
[1780011704732,29.02,73483.85,0.0,0.11551,0.0001,13.69905]
[1780011704742,29.02,73483.85,0.0,0.11551,0.0001,13.69905]
[1780011706794,29.02,73483.77,0.0,0.1155,0.0001,13.6984]
[1780011707603,29.02,73483.77,0.0,0.1155,0.0001,13.6984]
[1780011712975,29.02,73483.61,0.0,0.11549,0.0001,13.6971]
[1780011713688,29.02,73483.61,0.0,0.11549,0.0001,13.69712]
[1780011715034,29.02,73483.61,0.0,0.11549,0.0001,13.69712]
[1780011715042,29.02,73483.61,0.0,0.11549,0.0001,13.69712]
[1780011717101,29.02,73483.61,0.0,0.11549,0.0001,13.69712]
[1780011721206,29.02,73484.32,0.0,0.11555,0.0001,13.70299]
[1780011721229,29.02,73484.32,0.0,0.11555,0.0001,13.70299]
[1780011723266,29.02,73483.92,0.0,0.11552,0.0001,13.69969]
[1780011723276,29.02,73483.92,0.0,0.11552,0.0001,13.69969]
[1780011728327,29.02,73483.88,0.0,0.11551,0.0001,13.69937]
[1780011729439,29.02,73483.88,0.0,0.11551,0.0001,13.69937]
[1780011729443,29.02,73483.88,0.0,0.11551,0.0001,13.69937]
[1780011729445,29.02,73483.88,0.0,0.11551,0.0001,13.69937]
[1780011729759,29.02,73485.12,0.0,0.11563,0.0001,13.70956]
[1780011734793,29.02,73485.06,0.0,0.11562,0.0001,13.70904]
[1780011739828,29.02,73485.84,0.0,0.1157,0.0001,13.71545]
[1780011746878,29.02,73488.02,0.0,0.1159,0.0001,13.73315]
[1780011751913,29.02,73488.62,0.0,0.11593,0.0001,13.73427]
[1780011756947,29.02,73488.67,0.0,0.11593,0.0001,13.73431]
[1780011762991,29.02,73489.47,0.0,0.11601,0.0001,13.74065]
[1780011768026,29.02,73487.89,0.0,0.11585,0.0001,13.72746]
[1780011773061,29.02,73487.72,0.0,0.11584,0.0001,13.72594]
[1780011778100,29.02,73488.04,0.0,0.11587,0.0001,13.72846]
[1780011783131,29.02,73489.91,0.0,0.11604,0.0001,13.7437]
[1780011788440,29.02,73490.19,0.0,0.11607,0.0001,13.74586]
[1780011794209,29.02,73489.67,0.0,0.11601,0.0001,13.74133]
[1780011800250,29.02,73490.38,0.0,0.11608,0.0001,13.74706]
[1780011804035,29.02,73490.94,0.0,0.11613,0.0001,13.75162]
[1780011804497,29.02,73490.94,0.0,0.11613,0.0001,13.75162]
[1780011804572,29.02,73498.96,0.0,0.1169,0.0001,13.81769]
[1780011807920,29.02,73501.8,0.0,0.11717,0.0001,13.84073]
[1780011808011,29.02,73501.8,0.0,0.11717,0.0001,13.84073]
[1780011808742,29.02,73501.8,0.0,0.11717,0.0001,13.84073]
[1780011808797,29.02,73505.99,0.0,0.11757,0.0001,13.87515]
[1780011814350,29.02,73511.08,0.0,0.11804,0.0001,13.91321]
[1780011816165,29.02,73510.31,0.0,0.11796,0.0001,13.90695]
[1780011816179,29.02,73510.31,0.0,0.11796,0.0001,13.90695]
[1780011816363,29.02,73510.01,0.0,0.11794,0.0001,13.90457]
[1780011821660,29.02,73507.12,0.0,0.11765,0.0001,13.88029]
[1780011827453,29.02,73505.94,0.0,0.11752,0.0001,13.86928]
[1780011832563,29.01,73506.57,0.0,0.11757,0.0001,13.87363]
[1780011839215,29.01,73505.91,0.0,0.1175,0.0001,13.86713]
[1780011844568,29.01,73504.87,0.0,0.11738,0.0001,13.85694]
[1780011850815,29.01,73504.82,0.0,0.11736,0.0001,13.85574]
[1780011856658,29.01,73510.91,0.0,0.11793,0.0001,13.9042]
[1780011861693,29.0,73510.25,0.0,0.11785,0.0001,13.89747]
[1780011867736,29.0,73517.86,0.0,0.11857,0.0001,13.95931]
[1780011872771,29.0,73517.47,0.0,0.11851,0.0001,13.95264]
[1780011878812,29.0,73517.8,0.0,0.11855,0.0001,13.95552]
[1780011885861,29.0,73517.92,0.0,0.11856,0.0001,13.95669]
[1780011892173,29.0,73517.63,0.0,0.11853,0.0001,13.95448]
[1780011899957,29.0,73517.63,0.0,0.11854,0.0001,13.95475]
[1780011903832,29.0,73507.78,0.0,0.11757,0.0001,13.87222]
[1780011905704,29.0,73507.65,0.0,0.11756,0.0001,13.87096]
[1780011906914,29.0,73504.42,0.0,0.11724,0.0001,13.8441]
[1780011906961,29.0,73500.59,0.0,0.11687,0.0001,13.81235]
[1780011911059,29.0,73494.75,0.0,0.11631,0.0001,13.76395]
[1780011911103,29.0,73494.71,0.0,0.1163,0.0001,13.76358]
[1780011913104,29.0,73494.71,0.0,0.1163,0.0001,13.76354]
[1780011913946,29.0,73494.28,0.0,0.11626,0.0001,13.75991]
[1780011915165,29.0,73494.96,0.0,0.11632,0.0001,13.76548]
[1780011915177,29.0,73494.96,0.0,0.11632,0.0001,13.76548]
[1780011917232,29.0,73495.37,0.0,0.11636,0.0001,13.76877]
[1780011917252,29.0,73495.37,0.0,0.11636,0.0001,13.76877]
[1780011921338,29.0,73496.15,0.0,0.11643,0.0001,13.77498]
[1780011921348,29.0,73496.15,0.0,0.11643,0.0001,13.77498]
[1780011921354,29.0,73496.15,0.0,0.11643,0.0001,13.77498]
[1780011922326,29.0,73492.56,0.0,0.11609,0.0001,13.74534]
[1780011922336,29.0,73492.56,0.0,0.11609,0.0001,13.74534]
[1780011922394,29.0,73492.56,0.0,0.11609,0.0001,13.74534]
[1780011922480,29.0,73491.83,0.0,0.11602,0.0001,13.7393]
[1780011923424,29.0,73491.83,0.0,0.11602,0.0001,13.7393]
[1780011923880,29.0,73491.41,0.0,0.11598,0.0001,13.73583]
[1780011928897,29.0,73489.81,0.0,0.11583,0.0001,13.72269]
[1780011933905,29.0,73496.2,0.0,0.11641,0.0001,13.77175]
[1780011935795,29.0,73495.94,0.0,0.11639,0.0001,13.76946]
[1780011935801,29.0,73495.94,0.0,0.11639,0.0001,13.76946]
[1780011935806,29.0,73495.94,0.0,0.11639,0.0001,13.76946]
[1780011937846,29.0,73495.75,0.0,0.11637,0.0001,13.76782]
[1780011937894,29.0,73495.75,0.0,0.11637,0.0001,13.76782]
[1780011937926,29.0,73495.22,0.0,0.11631,0.0001,13.76329]
[1780011939925,29.0,73494.75,0.0,0.11627,0.0001,13.75935]
[1780011939997,29.0,73495.01,0.0,0.11629,0.0001,13.76141]
[1780011941976,29.0,73495.07,0.0,0.1163,0.0001,13.76183]
[1780011941987,29.0,73495.07,0.0,0.1163,0.0001,13.76183]
[1780011941989,29.0,73495.07,0.0,0.1163,0.0001,13.76183]
[1780011941991,29.0,73495.07,0.0,0.1163,0.0001,13.76183]
[1780011944050,29.0,73494.81,0.0,0.11627,0.0001,13.75952]
[1780011944125,29.0,73494.81,0.0,0.11627,0.0001,13.75952]
[1780011944271,29.0,73493.66,0.0,0.11616,0.0001,13.74996]
[1780011946113,29.0,73493.07,0.0,0.1161,0.0001,13.74503]
[1780011947005,29.0,73493.55,0.0,0.11615,0.0001,13.74884]
[1780011952089,29.0,73493.34,0.0,0.11612,0.0001,13.74671]
[1780011954369,29.0,73493.34,0.0,0.11612,0.0001,13.74655]
[1780011954381,29.0,73493.34,0.0,0.11612,0.0001,13.74655]
[1780011956435,29.0,73492.63,0.0,0.11605,0.0001,13.74054]
[1780011956451,29.0,73492.63,0.0,0.11605,0.0001,13.74054]
[1780011960544,29.0,73492.71,0.0,0.11605,0.0001,13.74088]
[1780011960555,29.0,73492.71,0.0,0.11605,0.0001,13.74088]
[1780011965555,29.0,73492.27,0.0,0.11601,0.0001,13.73689]
[1780011966750,29.0,73492.27,0.0,0.11601,0.0001,13.73682]
[1780011966756,29.0,73492.27,0.0,0.11601,0.0001,13.73682]
[1780011966760,29.0,73492.27,0.0,0.11601,0.0001,13.73682]
[1780011966765,29.0,73492.27,0.0,0.11601,0.0001,13.73682]
[1780011968817,29.0,73492.95,0.0,0.11607,0.0001,13.74228]
[1780011968826,29.0,73492.95,0.0,0.11607,0.0001,13.74228]
[1780011968873,29.0,73492.95,0.0,0.11607,0.0001,13.74228]
[1780011968901,29.0,73492.95,0.0,0.11607,0.0001,13.74221]
[1780011970880,29.0,73492.95,0.0,0.11607,0.0001,13.74214]
[1780011971034,29.0,73493.19,0.0,0.11609,0.0001,13.74406]
[1780011972937,29.0,73493.23,0.0,0.11609,0.0001,13.74433]
[1780011972950,29.0,73493.23,0.0,0.11609,0.0001,13.74433]
[1780011973039,29.0,73493.39,0.0,0.11611,0.0001,13.74559]
[1780011975027,29.0,73493.39,0.0,0.11611,0.0001,13.74553]
[1780011976048,29.0,73493.25,0.0,0.11609,0.0001,13.74426]
[1780011981051,29.0,73489.42,0.0,0.11572,0.0001,13.71251]
[1780011983265,29.0,73481.89,0.0,0.11501,0.0001,13.65065]
[1780011983276,29.0,73481.89,0.0,0.11501,0.0001,13.65065]
[1780011983344,29.0,73481.89,0.0,0.11501,0.0001,13.65065]
[1780011983547,29.0,73481.89,0.0,0.11501,0.0001,13.65072]
[1780011988583,29.0,73483.03,0.0,0.11512,0.0001,13.66039]
[1780011993619,29.0,73483.71,0.0,0.11516,0.0001,13.66272]
[1780011998652,29.0,73485.33,0.0,0.11532,0.0001,13.67625]
[1780012003782,29.0,73487.1,0.0,0.11549,0.0001,13.69096]
[1780012006979,29.0,73487.19,0.0,0.1155,0.0001,13.69178]
[1780012007011,29.0,73490.46,0.0,0.11581,0.0001,13.71873]
[1780012010123,29.0,73494.59,0.0,0.11621,0.0001,13.75272]
[1780012010125,29.0,73494.59,0.0,0.11621,0.0001,13.75272]
[1780012010211,29.0,73494.59,0.0,0.11621,0.0001,13.75272]
[1780012010739,29.0,73494.59,0.0,0.11621,0.0001,13.75268]
[1780012012185,29.0,73494.42,0.0,0.11619,0.0001,13.75123]
[1780012013077,29.0,73494.46,0.0,0.11619,0.0001,13.75151]
[1780012018077,29.0,73495.31,0.0,0.11627,0.0001,13.75833]
[1780012018363,29.0,73495.31,0.0,0.11627,0.0001,13.75828]
[1780012018378,29.0,73495.31,0.0,0.11627,0.0001,13.75828]
[1780012018384,29.0,73495.31,0.0,0.11627,0.0001,13.75828]
[1780012021626,29.0,73493.56,0.0,0.1161,0.0001,13.74371]
[1780012021652,29.0,73493.56,0.0,0.1161,0.0001,13.74371]
[1780012021813,29.0,73493.56,0.0,0.1161,0.0001,13.74368]
[1780012026848,29.0,73488.86,0.0,0.11565,0.0001,13.705]
[1780012032101,29.0,73486.83,0.0,0.11546,0.0001,13.68835]
[1780012040468,29.0,73478.96,0.0,0.11472,0.0001,13.6243]
[1780012047995,29.0,73473.04,0.0,0.11417,9e-05,13.57718]
[1780012053033,29.0,73472.38,0.0,0.1141,9e-05,13.56917]
[1780012057203,29.0,73467.18,0.0,0.11361,9e-05,13.52726]
[1780012061086,29.0,73456.69,0.0,0.11264,9e-05,13.44247]
[1780012067128,29.01,73454.78,0.0,0.11249,9e-05,13.42907]
[1780012072149,29.01,73455.86,0.0,0.1126,9e-05,13.43926]
[1780012078771,29.01,73457.71,0.0,0.1128,9e-05,13.45619]
[1780012080282,29.01,73457.76,0.0,0.11281,9e-05,13.45719]
[1780012081163,29.01,73459.24,0.0,0.11296,9e-05,13.46989]
[1780012086170,29.02,73457.63,0.0,0.11282,9e-05,13.45789]
[1780012091201,29.02,73458.44,0.0,0.11292,9e-05,13.46641]
[1780012096222,29.02,73452.85,0.0,0.11241,9e-05,13.42234]
[1780012101243,29.02,73450.83,0.0,0.11225,9e-05,13.40783]
[1780012106248,29.03,73444.42,0.0,0.11167,9e-05,13.35777]
[1780012111299,29.03,73445.66,0.0,0.11179,9e-05,13.3667]
[1780012116378,29.03,73451.01,0.0,0.11232,9e-05,13.41262]
[1780012118544,29.03,73451.71,0.0,0.11239,9e-05,13.41913]
[1780012118747,29.03,73452.65,0.0,0.11249,9e-05,13.4272]
[1780012123815,29.04,73456.88,0.0,0.1129,9e-05,13.4635]
[1780012131577,29.04,73458.11,0.0,0.11305,9e-05,13.47614]
[1780012136611,29.04,73460.46,0.0,0.11329,9e-05,13.49691]
[1780012141646,29.05,73460.81,0.0,0.11334,9e-05,13.50122]
[1780012146681,29.05,73461.62,0.0,0.11343,9e-05,13.50928]
[1780012151716,29.05,73461.85,0.0,0.11347,9e-05,13.51254]
[1780012156755,29.05,73461.88,0.0,0.11349,9e-05,13.51418]
[1780012161786,29.05,73461.92,0.0,0.11351,9e-05,13.51589]
[1780012170849,29.06,73461.57,0.0,0.1135,9e-05,13.51552]
[1780012176891,29.06,73461.06,0.0,0.11345,9e-05,13.50953]
[1780012179301,29.06,73460.9,0.0,0.11344,9e-05,13.50878]
[1780012180202,29.06,73459.57,0.0,0.11332,9e-05,13.49819]
[1780012185225,29.06,73459.94,0.0,0.11337,9e-05,13.50238]
[1780012190267,29.06,73460.7,0.0,0.11346,9e-05,13.51003]
[1780012195272,29.07,73460.26,0.0,0.11343,9e-05,13.50784]
[1780012200329,29.07,73460.17,0.0,0.11345,9e-05,13.50881]
[1780012205331,29.07,73458.62,0.0,0.11332,9e-05,13.49754]
[1780012210368,29.07,73457.64,0.0,0.11324,9e-05,13.49102]
[1780012215415,29.07,73457.89,0.0,0.11328,9e-05,13.49457]
[1780012220431,29.08,73457.61,0.0,0.11327,9e-05,13.49375]
[1780012225469,29.08,73457.06,0.0,0.11324,9e-05,13.49072]
[1780012230482,29.08,73457.45,0.0,0.11329,9e-05,13.49539]
[1780012235501,29.08,73457.21,0.0,0.11326,9e-05,13.49137]
[1780012240531,29.09,73457.41,0.0,0.1133,9e-05,13.49446]
[1780012245557,29.09,73457.29,0.0,0.1133,9e-05,13.49492]
[1780012250585,29.09,73457.39,0.0,0.11333,9e-05,13.49717]
[1780012255610,29.09,73457.48,0.0,0.11336,9e-05,13.49931]
[1780012260657,29.09,73458.44,0.0,0.11346,9e-05,13.50853]
[1780012265697,29.1,73457.58,0.0,0.1134,9e-05,13.50284]
[1780012270749,29.1,73457.35,0.0,0.11339,9e-05,13.50233]
[1780012275791,29.1,73457.84,0.0,0.11345,9e-05,13.5077]
[1780012280814,29.1,73457.65,0.0,0.11345,9e-05,13.50749]
[1780012285829,29.1,73460.29,0.0,0.11372,9e-05,13.53035]
[1780012290096,29.1,73460.06,0.0,0.1137,9e-05,13.52942]
[1780012290417,29.1,73460.15,0.0,0.11372,9e-05,13.5304]
[1780012291201,29.11,73473.73,0.0,0.11498,9e-05,13.63821]
[1780012292904,29.11,73473.73,0.0,0.11498,9e-05,13.63821]
[1780012295463,29.11,73476.3,0.0,0.11522,0.0001,13.6595]
[1780012296322,29.11,73485.22,0.0,0.11607,0.0001,13.7327]
[1780012296538,29.11,73485.22,0.0,0.11607,0.0001,13.7327]
[1780012299107,29.11,73487.53,0.0,0.11629,0.0001,13.75155]
[1780012299128,29.11,73487.53,0.0,0.11629,0.0001,13.75155]
[1780012301192,29.11,73487.18,0.0,0.11626,0.0001,13.74852]
[1780012301207,29.11,73487.18,0.0,0.11626,0.0001,13.74852]
[1780012301215,29.11,73487.18,0.0,0.11626,0.0001,13.74852]
[1780012302650,29.11,73486.55,0.0,0.1162,0.0001,13.74322]
[1780012302729,29.11,73486.55,0.0,0.1162,0.0001,13.74322]
[1780012302785,29.11,73486.14,0.0,0.11616,0.0001,13.73979]
[1780012303793,29.11,73472.99,0.0,0.11491,9e-05,13.63206]
[1780012308827,29.11,73474.14,0.0,0.11502,9e-05,13.64191]
[1780012313861,29.11,73476.73,0.0,0.11527,0.0001,13.66346]
[1780012318898,29.11,73479.05,0.0,0.11549,0.0001,13.68271]
[1780012320726,29.11,73479.5,0.0,0.11554,0.0001,13.68644]
[1780012321319,29.11,73482.59,0.0,0.11583,0.0001,13.71183]
[1780012322026,29.11,73482.59,0.0,0.11583,0.0001,13.71183]
[1780012322037,29.11,73482.59,0.0,0.11583,0.0001,13.71183]
[1780012325996,29.11,73477.33,0.0,0.11533,0.0001,13.6688]
[1780012326021,29.11,73477.33,0.0,0.11533,0.0001,13.6688]
[1780012326028,29.11,73477.56,0.0,0.11536,0.0001,13.67076]
[1780012328062,29.11,73477.57,0.0,0.11536,0.0001,13.67092]
[1780012328332,29.11,73477.47,0.0,0.11535,0.0001,13.67017]
[1780012333351,29.11,73476.12,0.0,0.11522,0.0001,13.65944]
[1780012334328,29.11,73476.03,0.0,0.11522,0.0001,13.65879]
[1780012334330,29.11,73476.03,0.0,0.11522,0.0001,13.65879]
[1780012334412,29.11,73475.75,0.0,0.11519,0.0001,13.65658]
[1780012340052,29.11,73473.93,0.0,0.11503,9e-05,13.64229]
[1780012345375,29.11,73475.02,0.0,0.11514,9e-05,13.65176]
[1780012351129,29.11,73475.12,0.0,0.11513,9e-05,13.64972]
[1780012356163,29.11,73474.48,0.0,0.11507,9e-05,13.64499]
[1780012361098,29.11,73471.55,0.0,0.1148,9e-05,13.62145]
[1780012361356,29.11,73471.09,0.0,0.11476,9e-05,13.61782]
[1780012365261,29.11,73471.14,0.0,0.11477,9e-05,13.61865]
[1780012365267,29.11,73471.14,0.0,0.11477,9e-05,13.61865]
[1780012367348,29.11,73471.67,0.0,0.11482,9e-05,13.62326]
[1780012367358,29.11,73471.67,0.0,0.11482,9e-05,13.62326]
[1780012369401,29.11,73471.77,0.0,0.11483,9e-05,13.62436]
[1780012369408,29.11,73471.77,0.0,0.11483,9e-05,13.62436]
[1780012369424,29.11,73471.77,0.0,0.11483,9e-05,13.62436]
[1780012369462,29.11,73471.88,0.0,0.11485,9e-05,13.6254]
[1780012376305,29.12,73472.21,0.0,0.11489,9e-05,13.62912]
[1780012381342,29.12,73470.16,0.0,0.11471,9e-05,13.61313]
[1780012388390,29.12,73468.39,0.0,0.11455,9e-05,13.59989]
[1780012394436,29.12,73467.24,0.0,0.11446,9e-05,13.59152]
[1780012399470,29.12,73466.2,0.0,0.11437,9e-05,13.58386]
[1780012404507,29.12,73465.7,0.0,0.11433,9e-05,13.58062]
[1780012409540,29.12,73467.62,0.0,0.11452,9e-05,13.59713]
[1780012414577,29.12,73465.88,0.0,0.11434,9e-05,13.58011]
[1780012420617,29.13,73465.39,0.0,0.1143,9e-05,13.57701]
[1780012425941,29.13,73466.1,0.0,0.11438,9e-05,13.5838]
[1780012433366,29.13,73466.96,0.0,0.11447,9e-05,13.59137]
[1780012433434,29.13,73469.71,0.0,0.11474,9e-05,13.61424]
[1780012435451,29.13,73469.59,0.0,0.11473,9e-05,13.61336]
[1780012435481,29.13,73469.66,0.0,0.11473,9e-05,13.61404]
[1780012439568,29.13,73470.07,0.0,0.11478,9e-05,13.6177]
[1780012440505,29.13,73470.07,0.0,0.11478,9e-05,13.61789]
[1780012445529,29.13,73470.28,0.0,0.1148,9e-05,13.61997]
[1780012445775,29.13,73470.28,0.0,0.1148,9e-05,13.62006]
[1780012445785,29.13,73470.28,0.0,0.1148,9e-05,13.62006]
[1780012450798,29.13,73470.93,0.0,0.11487,9e-05,13.62583]
[1780012451985,29.13,73470.95,0.0,0.11487,9e-05,13.62609]
[1780012451993,29.13,73470.95,0.0,0.11487,9e-05,13.62609]
[1780012456106,29.13,73471.69,0.0,0.11495,9e-05,13.63249]
[1780012456122,29.13,73471.69,0.0,0.11495,9e-05,13.63249]
[1780012456161,29.13,73471.69,0.0,0.11495,9e-05,13.63258]
[1780012458171,29.13,73471.69,0.0,0.11495,9e-05,13.63258]
[1780012458520,29.13,73471.69,0.0,0.11495,9e-05,13.63274]
[1780012462294,29.13,73472.12,0.0,0.11499,9e-05,13.63652]
[1780012462303,29.13,73472.12,0.0,0.11499,9e-05,13.63652]
[1780012464359,29.13,73472.37,0.0,0.11502,9e-05,13.63873]
[1780012464365,29.13,73472.37,0.0,0.11502,9e-05,13.63873]
[1780012469374,29.13,73473.02,0.0,0.11509,9e-05,13.64445]
[1780012470556,29.13,73472.91,0.0,0.11508,9e-05,13.64363]
[1780012470562,29.13,73472.91,0.0,0.11508,9e-05,13.64363]
[1780012470566,29.13,73472.91,0.0,0.11508,9e-05,13.64363]
[1780012472611,29.13,73473.26,0.0,0.11509,9e-05,13.64322]
[1780012472620,29.13,73473.26,0.0,0.11509,9e-05,13.64322]
[1780012472667,29.13,73473.26,0.0,0.11509,9e-05,13.64322]
[1780012472989,29.13,73473.26,0.0,0.11509,9e-05,13.64329]
[1780012474684,29.13,73474.06,0.0,0.11517,9e-05,13.64992]
[1780012475508,29.13,73473.35,0.0,0.1151,9e-05,13.64419]
[1780012478800,29.13,73473.58,0.0,0.11512,9e-05,13.64631]
[1780012478810,29.13,73473.58,0.0,0.11512,9e-05,13.64631]
[1780012480874,29.13,73473.58,0.0,0.11513,9e-05,13.64647]
[1780012480880,29.13,73473.58,0.0,0.11513,9e-05,13.64647]
[1780012480948,29.13,73473.58,0.0,0.11513,9e-05,13.64647]
[1780012481049,29.13,73473.58,0.0,0.11513,9e-05,13.64655]
[1780012482940,29.13,73473.58,0.0,0.11513,9e-05,13.64655]
[1780012483522,29.13,73473.74,0.0,0.11514,9e-05,13.64803]
[1780012487055,29.14,73473.74,0.0,0.11515,9e-05,13.64827]
[1780012487065,29.14,73473.74,0.0,0.11515,9e-05,13.64827]
[1780012487127,29.14,73473.74,0.0,0.11515,9e-05,13.64827]
[1780012487129,29.14,73473.74,0.0,0.11515,9e-05,13.64835]
[1780012493132,29.14,73474.19,0.0,0.1152,9e-05,13.65248]
[1780012495813,29.14,73475.19,0.0,0.11529,0.0001,13.66082]
[1780012496549,29.14,73485.12,0.0,0.11624,0.0001,13.74227]
[1780012497457,29.14,73485.12,0.0,0.11624,0.0001,13.74227]
[1780012497494,29.14,73485.12,0.0,0.11624,0.0001,13.74227]
[1780012497594,29.14,73488.66,0.0,0.11658,0.0001,13.77138]
[1780012499503,29.14,73488.66,0.0,0.11658,0.0001,13.77133]
[1780012499552,29.14,73489.71,0.0,0.11668,0.0001,13.77986]
[1780012504570,29.14,73490.05,0.0,0.11671,0.0001,13.78227]
[1780012505694,29.14,73490.04,0.0,0.1167,0.0001,13.78199]
[1780012505700,29.14,73490.04,0.0,0.1167,0.0001,13.78199]
[1780012509808,29.13,73490.56,0.0,0.11675,0.0001,13.78586]
[1780012509818,29.13,73490.56,0.0,0.11675,0.0001,13.78586]
[1780012513957,29.13,73490.17,0.0,0.11671,0.0001,13.78225]
[1780012513964,29.13,73490.17,0.0,0.11671,0.0001,13.78225]
[1780012513973,29.13,73490.17,0.0,0.11671,0.0001,13.78225]
[1780012516015,29.13,73490.17,0.0,0.1167,0.0001,13.78204]
[1780012516023,29.13,73490.17,0.0,0.1167,0.0001,13.78204]
[1780012520170,29.13,73494.34,0.0,0.1171,0.0001,13.81588]
[1780012520191,29.13,73494.34,0.0,0.1171,0.0001,13.81588]
[1780012524259,29.13,73499.75,0.0,0.11761,0.0001,13.85968]
[1780012524355,29.13,73503.12,0.0,0.11793,0.0001,13.88717]
[1780012529357,29.13,73501.92,0.0,0.1178,0.0001,13.87624]
[1780012535434,29.13,73503.55,0.0,0.11793,0.0001,13.88588]
[1780012540469,29.13,73503.84,0.0,0.11796,0.0001,13.88849]
[1780012543489,29.13,73515.43,0.0,0.11909,0.0001,13.984]
[1780012548524,29.13,73524.38,0.0,0.11995,0.0001,14.05716]
[1780012548974,29.13,73524.38,0.0,0.11995,0.0001,14.05716]
[1780012549089,29.13,73524.38,0.0,0.11995,0.0001,14.05716]
[1780012549178,29.13,73524.38,0.0,0.11995,0.0001,14.05716]
[1780012549184,29.13,73524.38,0.0,0.11995,0.0001,14.05716]
[1780012549236,29.13,73524.38,0.0,0.11995,0.0001,14.05716]
[1780012549876,29.13,73526.95,0.0,0.1202,0.0001,14.07853]
[1780012550642,29.13,73528.94,0.0,0.1204,0.0001,14.09508]
[1780012551180,29.13,73528.94,0.0,0.1204,0.0001,14.09508]
[1780012551202,29.13,73528.94,0.0,0.1204,0.0001,14.09508]
[1780012551240,29.13,73528.94,0.0,0.1204,0.0001,14.09508]
[1780012551545,29.13,73528.66,0.0,0.12037,0.0001,14.09285]
[1780012553214,29.13,73527.1,0.0,0.12022,0.0001,14.08004]
[1780012553262,29.13,73527.1,0.0,0.12022,0.0001,14.08004]
[1780012553559,29.13,73526.0,0.0,0.12012,0.0001,14.07105]
[1780012555271,29.13,73525.99,0.0,0.12012,0.0001,14.07109]
[1780012555328,29.13,73525.99,0.0,0.12012,0.0001,14.07109]
[1780012555343,29.13,73525.99,0.0,0.12012,0.0001,14.07109]
[1780012555361,29.13,73525.99,0.0,0.12012,0.0001,14.07109]
[1780012557364,29.13,73525.64,0.0,0.12008,0.0001,14.06842]
[1780012557397,29.13,73525.64,0.0,0.12008,0.0001,14.06842]
[1780012557403,29.13,73525.64,0.0,0.12008,0.0001,14.06842]
[1780012557453,29.13,73525.64,0.0,0.12008,0.0001,14.06842]
[1780012559099,29.13,73525.13,0.0,0.12004,0.0001,14.06444]
[1780012559260,29.13,73525.13,0.0,0.12004,0.0001,14.06444]
[1780012559302,29.13,73525.13,0.0,0.12004,0.0001,14.06444]
[1780012559402,29.13,73525.13,0.0,0.12004,0.0001,14.06444]
[1780012561471,29.13,73522.86,0.0,0.11981,0.0001,14.04558]
[1780012561530,29.13,73522.86,0.0,0.11981,0.0001,14.04558]
[1780012561560,29.13,73522.86,0.0,0.11981,0.0001,14.04558]
[1780012561614,29.13,73521.86,0.0,0.11971,0.0001,14.03712]
[1780012563533,29.13,73520.59,0.0,0.11959,0.0001,14.02645]
[1780012563593,29.13,73520.59,0.0,0.11959,0.0001,14.02645]
[1780012563628,29.13,73520.27,0.0,0.11955,0.0001,14.02364]
[1780012564520,29.13,73520.27,0.0,0.11955,0.0001,14.02364]
[1780012571744,29.13,73520.75,0.0,0.1196,0.0001,14.0271]
[1780012577007,29.13,73528.98,0.0,0.12038,0.0001,14.09337]
[1780012582762,29.12,73529.7,0.0,0.12043,0.0001,14.09788]
[1780012587798,29.12,73527.62,0.0,0.12021,0.0001,14.0789]
[1780012592833,29.12,73527.21,0.0,0.12011,0.0001,14.06931]
[1780012597870,29.12,73525.05,0.0,0.11989,0.0001,14.05055]
[1780012602907,29.12,73520.72,0.0,0.11946,0.0001,14.01403]
[1780012607941,29.11,73519.67,0.0,0.11933,0.0001,14.0031]
[1780012612977,29.11,73518.73,0.0,0.11921,0.0001,13.99311]
[1780012618017,29.11,73518.07,0.0,0.11915,0.0001,13.98818]
[1780012623051,29.11,73518.87,0.0,0.11924,0.0001,13.99593]
[1780012628457,29.11,73519.49,0.0,0.11931,0.0001,14.00211]
[1780012634127,29.11,73519.89,0.0,0.11935,0.0001,14.00533]
[1780012639162,29.11,73519.39,0.0,0.11929,0.0001,14.00004]
[1780012644197,29.11,73520.06,0.0,0.11932,0.0001,14.00304]
[1780012649232,29.1,73520.07,0.0,0.11929,0.0001,14.00056]
[1780012654270,29.1,73522.12,0.0,0.11944,0.0001,14.01145]
[1780012657573,29.1,73532.85,0.0,0.12047,0.0001,14.0985]
[1780012663333,29.09,73539.62,0.0,0.12111,0.0001,14.15268]
[1780012668368,29.09,73542.79,0.0,0.12138,0.0001,14.17549]
[1780012674409,29.09,73544.83,0.0,0.12157,0.0001,14.19185]
[1780012679445,29.09,73550.62,0.0,0.12214,0.0001,14.23954]
[1780012684481,29.09,73549.83,0.0,0.12204,0.0001,14.23119]
[1780012690522,29.08,73550.47,0.0,0.12208,0.0001,14.2341]
[1780012695560,29.08,73550.92,0.0,0.1221,0.0001,14.23587]
[1780012700595,29.08,73550.79,0.0,0.12206,0.0001,14.23288]
[1780012707923,29.07,73550.91,0.0,0.12204,0.0001,14.23139]
[1780012712354,29.07,73551.39,0.0,0.12205,0.0001,14.23046]
[1780012712535,29.07,73551.39,0.0,0.12205,0.0001,14.23046]
[1780012712582,29.07,73551.39,0.0,0.12205,0.0001,14.23046]
[1780012712661,29.07,73551.39,0.0,0.12205,0.0001,14.23046]
[1780012712751,29.07,73560.22,0.0,0.12292,0.0001,14.30352]
[1780012714539,29.07,73560.22,0.0,0.12293,0.0001,14.30388]
[1780012714695,29.07,73560.19,0.0,0.12292,0.0001,14.30355]
[1780012719730,29.07,73557.22,0.0,0.12262,0.0001,14.27845]
[1780012724765,29.07,73555.14,0.0,0.12241,0.0001,14.26086]
[1780012730808,29.07,73554.69,0.0,0.12236,0.0001,14.25682]
[1780012735841,29.07,73555.7,0.0,0.12246,0.0001,14.26484]
[1780012740877,29.07,73556.49,0.0,0.12253,0.0001,14.27098]
[1780012745911,29.07,73556.71,0.0,0.12255,0.0001,14.2724]
[1780012751953,29.07,73556.18,0.0,0.12249,0.0001,14.26758]
[1780012756993,29.07,73552.17,0.0,0.12209,0.0001,14.23399]
[1780012762034,29.07,73552.16,0.0,0.12209,0.0001,14.2339]
[1780012768347,29.07,73546.64,0.0,0.12155,0.0001,14.18841]
[1780012774460,29.07,73546.15,0.0,0.12148,0.0001,14.18121]
[1780012780629,29.07,73542.31,0.0,0.1211,0.0001,14.14978]
[1780012786630,29.07,73540.82,0.0,0.12096,0.0001,14.1379]
[1780012793276,29.07,73532.86,0.0,0.12018,0.0001,14.07168]
[1780012798559,29.07,73530.59,0.0,0.11994,0.0001,14.05149]
[1780012800497,29.07,73529.64,0.0,0.11984,0.0001,14.04346]
[1780012803566,29.07,73529.56,0.0,0.11984,0.0001,14.04317]
[1780012804089,29.07,73529.3,0.0,0.11982,0.0001,14.04103]
[1780012804170,29.07,73529.3,0.0,0.11982,0.0001,14.04103]
[1780012804348,29.07,73529.3,0.0,0.11981,0.0001,14.04086]
[1780012805798,29.07,73545.44,0.0,0.1214,0.0001,14.1746]
[1780012806164,29.07,73545.44,0.0,0.1214,0.0001,14.1746]
[1780012806503,29.07,73545.44,0.0,0.1214,0.0001,14.1746]
[1780012806814,29.07,73545.44,0.0,0.1214,0.0001,14.1746]
[1780012806828,29.07,73545.44,0.0,0.1214,0.0001,14.1746]
[1780012806896,29.07,73545.44,0.0,0.1214,0.0001,14.1746]
[1780012806915,29.07,73567.66,0.0,0.12361,0.0001,14.35945]
[1780012808634,29.07,73574.64,0.0,0.1243,0.0001,14.41699]
[1780012809962,29.07,73574.87,0.0,0.12432,0.0001,14.41858]
[1780012809995,29.07,73574.87,0.0,0.12432,0.0001,14.41858]
[1780012809996,29.07,73574.87,0.0,0.12432,0.0001,14.41858]
[1780012810007,29.07,73574.87,0.0,0.12432,0.0001,14.41858]
[1780012810037,29.07,73574.87,0.0,0.12432,0.0001,14.41858]
[1780012810390,29.06,73572.58,0.0,0.12409,0.0001,14.39919]
[1780012815293,29.06,73573.74,0.0,0.12419,0.0001,14.40761]
[1780012815319,29.06,73573.74,0.0,0.12419,0.0001,14.40761]
[1780012815785,29.06,73573.74,0.0,0.12419,0.0001,14.40761]
[1780012815794,29.06,73573.74,0.0,0.12419,0.0001,14.40761]
[1780012815835,29.06,73573.74,0.0,0.12419,0.0001,14.40761]
[1780012815866,29.06,73573.0,0.0,0.12411,0.0001,14.40114]
[1780012817764,29.06,73573.0,0.0,0.1241,0.0001,14.40084]
[1780012817770,29.06,73572.49,0.0,0.12405,0.0001,14.39629]
[1780012823448,29.06,73580.07,0.0,0.1248,0.0001,14.45821]
[1780012823997,29.06,73580.71,0.0,0.12486,0.0001,14.4635]
[1780012824033,29.06,73580.71,0.0,0.12486,0.0001,14.4635]
[1780012824491,29.06,73580.71,0.0,0.12485,0.0001,14.46311]
[1780012828095,29.06,73580.04,0.0,0.12477,0.0001,14.45633]
[1780012828131,29.06,73580.04,0.0,0.12477,0.0001,14.45633]
[1780012828641,29.06,73579.1,0.0,0.12467,0.0001,14.44809]
[1780012830235,29.06,73579.11,0.0,0.12467,0.0001,14.44779]
[1780012830279,29.06,73579.11,0.0,0.12467,0.0001,14.44779]
[1780012830533,29.06,73578.69,0.0,0.12462,0.0001,14.4439]
[1780012833100,29.05,73578.24,0.0,0.12454,0.0001,14.43585]
[1780012838355,29.05,73580.49,0.0,0.12475,0.0001,14.45277]
[1780012838438,29.05,73580.49,0.0,0.12475,0.0001,14.45277]
[1780012838696,29.05,73580.47,0.0,0.12474,0.0001,14.45222]
[1780012842938,29.05,73595.18,0.0,0.12621,0.0001,14.57374]
[1780012844070,29.05,73595.18,0.0,0.12621,0.0001,14.5736]
[1780012844629,29.05,73596.14,0.0,0.1263,0.0001,14.58142]
[1780012848409,29.05,73601.77,0.0,0.12687,0.0001,14.62842]
[1780012848684,29.05,73601.77,0.0,0.12687,0.0001,14.62842]
[1780012848979,29.05,73603.12,0.0,0.12701,0.0001,14.63944]
[1780012850750,29.05,73605.93,0.0,0.12729,0.0001,14.66268]
[1780012850775,29.05,73606.78,0.0,0.12737,0.0001,14.66952]
[1780012851942,29.05,73606.78,0.0,0.12737,0.0001,14.66952]
[1780012852816,29.05,73606.78,0.0,0.12737,0.0001,14.66953]
[1780012852955,29.05,73609.47,0.0,0.12764,0.0001,14.69142]
[1780012854853,29.05,73611.26,0.0,0.12782,0.0001,14.70608]
[1780012854868,29.05,73611.26,0.0,0.12782,0.0001,14.70608]
[1780012858960,29.04,73611.73,0.0,0.12786,0.0001,14.70927]
[1780012858981,29.04,73611.44,0.0,0.12782,0.0001,14.70648]
[1780012864433,29.04,73606.51,0.0,0.1273,0.0001,14.66358]
[1780012865955,29.04,73607.57,0.0,0.1274,0.0001,14.67218]
[1780012865789,29.04,73626.98,0.0,0.1294,0.0001,14.83507]
[1780012866962,29.04,73626.98,0.0,0.1294,0.0001,14.83507]
[1780012866897,29.04,73637.37,0.0,0.13047,0.0001,14.92223]
[1780012867272,29.04,73637.37,0.0,0.13047,0.0001,14.92223]
[1780012867470,29.04,73637.37,0.0,0.13047,0.0001,14.92223]
[1780012867563,29.04,73637.37,0.0,0.13047,0.0001,14.92223]
[1780012868033,29.04,73637.52,0.0,0.13048,0.0001,14.92304]
[1780012868151,29.04,73637.52,0.0,0.13048,0.0001,14.92304]
[1780012868803,29.04,73640.0,0.0,0.13073,0.0001,14.9436]
[1780012869647,29.04,73640.0,0.0,0.13073,0.0001,14.9436]
[1780012869825,29.04,73640.0,0.0,0.13073,0.0001,14.9436]
[1780012869917,29.04,73644.59,0.0,0.13121,0.0001,14.98191]
[1780012875860,29.04,73646.1,0.0,0.13134,0.0001,14.99237]
[1780012876090,29.04,73646.1,0.0,0.13134,0.0001,14.99237]
[1780012878120,29.04,73646.77,0.0,0.1314,0.0001,14.99726]
[1780012879648,29.03,73646.77,0.0,0.13139,0.0001,14.99687]
[1780012879880,29.03,73643.58,0.0,0.13105,0.0001,14.96962]
[1780012881690,29.03,73644.19,0.0,0.13111,0.0001,14.97442]
[1780012881759,29.03,73644.19,0.0,0.13111,0.0001,14.97442]
[1780012881893,29.03,73645.47,0.0,0.13124,0.0001,14.98486]
[1780012883764,29.03,73652.09,0.0,0.13193,0.0001,15.04028]
[1780012883907,29.03,73652.09,0.0,0.13192,0.0001,15.03986]
[1780012888943,29.03,73650.02,0.0,0.13168,0.0001,15.0203]
[1780012893978,29.03,73649.17,0.0,0.13154,0.0001,15.00758]
[1780012899013,29.02,73640.82,0.0,0.13065,0.0001,14.93546]
[1780012904056,29.02,73632.62,0.0,0.12978,0.0001,14.86531]
[1780012909324,29.02,73628.52,0.0,0.12935,0.0001,14.83013]
[1780012912433,29.02,73627.63,0.0,0.12925,0.0001,14.82217]
[1780012912504,29.02,73627.63,0.0,0.12925,0.0001,14.82217]
[1780012912568,29.02,73627.63,0.0,0.12925,0.0001,14.82217]
[1780012912598,29.02,73627.63,0.0,0.12925,0.0001,14.82217]
[1780012912671,29.02,73627.63,0.0,0.12925,0.0001,14.82217]
[1780012912694,29.02,73627.63,0.0,0.12925,0.0001,14.82217]
[1780012912742,29.02,73625.59,0.0,0.12904,0.0001,14.80472]
[1780012914812,29.02,73625.59,0.0,0.12904,0.0001,14.80472]
[1780012915050,29.02,73625.59,0.0,0.12904,0.0001,14.80472]
[1780012914872,29.02,73610.23,0.0,0.12745,0.0001,14.67497]
[1780012916874,29.02,73609.67,0.0,0.12739,0.0001,14.66998]
[1780012916875,29.02,73607.66,0.0,0.12718,0.0001,14.65284]
[1780012923055,29.01,73608.35,0.0,0.12723,0.0001,14.65654]
[1780012923074,29.01,73607.37,0.0,0.12711,0.0001,14.64713]
[1780012925127,29.01,73607.25,0.0,0.12709,0.0001,14.6456]
[1780012925141,29.01,73607.25,0.0,0.12709,0.0001,14.6456]
[1780012929270,29.01,73607.71,0.0,0.12713,0.0001,14.64868]
[1780012929279,29.01,73607.71,0.0,0.12713,0.0001,14.64868]
[1780012932196,29.01,73607.43,0.0,0.1271,0.0001,14.64647]
[1780012932342,29.01,73607.43,0.0,0.1271,0.0001,14.64647]
[1780012932549,29.01,73607.43,0.0,0.1271,0.0001,14.64647]
[1780012932629,29.01,73605.3,0.0,0.12688,0.0001,14.62833]
[1780012936493,29.01,73592.83,0.0,0.1256,0.0001,14.52282]
[1780012941318,29.01,73578.94,0.0,0.12418,0.0001,14.40542]
[1780012946358,29.0,73574.91,0.0,0.12376,0.0001,14.37047]
[1780012951389,29.0,73574.53,0.0,0.12369,0.0001,14.36261]
[1780012956484,29.0,73576.16,0.0,0.12384,0.0001,14.37519]
[1780012961504,29.0,73578.49,0.0,0.12406,0.0001,14.39339]
[1780012966539,29.0,73570.06,0.0,0.1232,0.0001,14.32183]
[1780012971575,29.0,73562.28,0.0,0.12241,0.0001,14.25625]
[1780012976610,29.0,73561.96,0.0,0.12238,0.0001,14.25333]
[1780012981645,29.0,73563.04,0.0,0.12248,0.0001,14.26213]
[1780012986681,29.0,73565.44,0.0,0.12272,0.0001,14.28193]
[1780012989001,28.99,73581.84,0.0,0.12436,0.0001,14.4184]
[1780012994740,28.99,73587.34,0.0,0.12489,0.0001,14.46289]
[1780013000009,28.99,73582.16,0.0,0.12435,0.0001,14.41785]
[1780013002791,28.99,73568.32,0.0,0.12296,0.0001,14.30188]
[1780013007826,28.99,73562.82,0.0,0.1224,0.0001,14.25569]
[1780013012862,28.99,73561.84,0.0,0.12228,0.0001,14.24386]
[1780013017899,28.99,73562.54,0.0,0.12235,0.0001,14.24973]
[1780013020285,28.99,73554.9,0.0,0.12159,0.0001,14.18615]
[1780013020950,28.99,73554.9,0.0,0.12159,0.0001,14.18615]
[1780013021051,28.99,73555.81,0.0,0.12168,0.0001,14.19378]
[1780013022296,28.99,73555.81,0.0,0.12168,0.0001,14.1939]
[1780013022307,28.99,73555.81,0.0,0.12168,0.0001,14.1939]
[1780013022933,28.99,73556.72,0.0,0.12177,0.0001,14.20158]
[1780013027970,28.99,73563.66,0.0,0.12247,0.0001,14.25981]
[1780013028495,28.99,73563.66,0.0,0.12247,0.0001,14.25981]
[1780013028976,28.99,73564.92,0.0,0.1226,0.0001,14.27036]
[1780013034010,28.99,73562.52,0.0,0.12236,0.0001,14.25057]
[1780013036454,28.99,73560.85,0.0,0.12219,0.0001,14.23671]
[1780013036751,28.99,73560.85,0.0,0.12219,0.0001,14.23671]
[1780013037033,28.99,73559.54,0.0,0.12206,0.0001,14.22585]
[1780013037470,28.99,73559.54,0.0,0.12206,0.0001,14.22585]
[1780013038042,28.99,73558.82,0.0,0.12199,0.0001,14.21992]
[1780013040053,28.99,73548.2,0.0,0.12094,0.0001,14.13179]
[1780013045002,28.99,73550.82,0.0,0.12121,0.0001,14.15433]
[1780013045093,28.99,73555.82,0.0,0.12171,0.0001,14.19608]
[1780013049206,28.99,73570.89,0.0,0.12321,0.0001,14.32187]
[1780013051237,28.99,73576.27,0.0,0.12375,0.0001,14.36665]
[1780013051262,28.99,73576.27,0.0,0.12375,0.0001,14.36665]
[1780013052138,28.99,73575.82,0.0,0.1237,0.0001,14.36274]
[1780013057172,28.99,73567.68,0.0,0.12288,0.0001,14.29427]
[1780013062207,28.99,73568.15,0.0,0.12292,0.0001,14.29782]
[1780013067241,28.99,73563.81,0.0,0.12249,0.0001,14.26146]
[1780013073284,28.99,73565.76,0.0,0.12266,0.0001,14.27401]
[1780013075626,28.99,73578.13,0.0,0.12389,0.0001,14.37707]
[1780013081340,28.99,73579.57,0.0,0.12402,0.0001,14.38794]
[1780013086374,28.99,73579.65,0.0,0.12402,0.0001,14.38759]
[1780013091410,28.99,73582.04,0.0,0.12424,0.0001,14.40644]
[1780013096445,28.98,73582.47,0.0,0.12427,0.0001,14.40885]
[1780013101720,28.98,73579.03,0.0,0.12392,0.0001,14.37916]
[1780013107527,28.98,73569.8,0.0,0.12298,0.0001,14.30126]
[1780013113174,28.98,73570.92,0.0,0.12309,0.0001,14.31033]
[1780013118603,28.98,73572.85,0.0,0.12327,0.0001,14.32561]
[1780013124053,28.98,73572.62,0.0,0.12324,0.0001,14.32326]
[1780013125618,28.98,73577.39,0.0,0.12372,0.0001,14.36289]
[1780013125673,28.98,73590.58,0.0,0.12505,0.0001,14.47317]
[1780013127721,28.98,73590.48,0.0,0.12504,0.0001,14.47226]
[1780013133718,28.98,73600.59,0.0,0.12604,0.0001,14.55333]
[1780013138755,28.98,73597.18,0.0,0.12567,0.0001,14.52318]
[1780013143799,28.97,73596.95,0.0,0.12563,0.0001,14.52005]
[1780013148831,28.97,73595.58,0.0,0.12546,0.0001,14.50592]
[1780013153866,28.97,73592.48,0.0,0.12512,0.0001,14.47815]
[1780013158923,28.97,73592.41,0.0,0.1251,0.0001,14.47627]
[1780013164037,28.96,73582.87,0.0,0.12412,0.0001,14.39486]
[1780013164988,28.96,73571.82,0.0,0.123,0.0001,14.30186]
[1780013169989,28.96,73568.71,0.0,0.12269,0.0001,14.27561]
[1780013175022,28.96,73565.82,0.0,0.1224,0.0001,14.25122]
[1780013180053,28.96,73566.07,0.0,0.12242,0.0001,14.25314]
[1780013185090,28.96,73568.86,0.0,0.12269,0.0001,14.27616]
[1780013190319,28.96,73575.46,0.0,0.12335,0.0001,14.33096]
[1780013190349,28.96,73589.36,0.0,0.12475,0.0001,14.44695]
[1780013193144,28.96,73600.77,0.0,0.12586,0.0001,14.53805]
[1780013198182,28.96,73597.26,0.0,0.12548,0.0001,14.50672]
[1780013203215,28.95,73594.28,0.0,0.12516,0.0001,14.47982]
[1780013207624,28.95,73591.7,0.0,0.12488,0.0001,14.45678]
[1780013208290,28.95,73587.97,0.0,0.1245,0.0001,14.4252]
[1780013213293,28.95,73588.93,0.0,0.12458,0.0001,14.43201]
[1780013218346,28.95,73587.82,0.0,0.12445,0.0001,14.42124]
[1780013223401,28.94,73585.26,0.0,0.12417,0.0001,14.39835]
[1780013228494,28.94,73577.27,0.0,0.12336,0.0001,14.33064]
[1780013229475,28.94,73576.54,0.0,0.12329,0.0001,14.3244]
[1780013230405,28.94,73564.79,0.0,0.12211,0.0001,14.22618]
[1780013235426,28.94,73556.93,0.0,0.12133,0.0001,14.16101]
[1780013240444,28.94,73556.97,0.0,0.12134,0.0001,14.16172]
[1780013245474,28.94,73555.13,0.0,0.12116,0.0001,14.14681]
[1780013249558,28.94,73554.26,0.0,0.12108,0.0001,14.13987]
[1780013251469,28.94,73541.67,0.0,0.11982,0.0001,14.03186]
[1780013251940,28.94,73541.67,0.0,0.11982,0.0001,14.03186]
[1780013254933,28.95,73540.04,0.0,0.11966,0.0001,14.01883]
[1780013255678,28.95,73539.97,0.0,0.11966,0.0001,14.01853]
[1780013261870,28.95,73544.82,0.0,0.12016,0.0001,14.06079]
[1780013264157,28.95,73554.54,0.0,0.12113,0.0001,14.14239]
[1780013267963,28.95,73554.37,0.0,0.12112,0.0001,14.14121]
[1780013268051,28.95,73554.37,0.0,0.12112,0.0001,14.14121]
[1780013270126,28.95,73562.91,0.0,0.12197,0.0001,14.21274]
[1780013270227,28.95,73562.56,0.0,0.12193,0.0001,14.20987]
[1780013275721,28.95,73567.82,0.0,0.12246,0.0001,14.25385]
[1780013280755,28.95,73569.04,0.0,0.12258,0.0001,14.26399]
[1780013285790,28.95,73573.31,0.0,0.12301,0.0001,14.29947]
[1780013292082,28.95,73575.41,0.0,0.12321,0.0001,14.31675]
[1780013297876,28.95,73573.51,0.0,0.12302,0.0001,14.30047]
[1780013302910,28.95,73575.38,0.0,0.1232,0.0001,14.31587]
[1780013307945,28.95,73575.97,0.0,0.12326,0.0001,14.32057]
[1780013312981,28.95,73586.25,0.0,0.12426,0.0001,14.40244]
[1780013313542,28.95,73586.25,0.0,0.12426,0.0001,14.40244]
[1780013313989,28.95,73590.04,0.0,0.12464,0.0001,14.434]
[1780013315612,28.95,73591.41,0.0,0.12478,0.0001,14.44526]
[1780013316006,28.95,73591.41,0.0,0.12477,0.0001,14.44504]
[1780013321036,28.95,73588.08,0.0,0.12442,0.0001,14.41605]
[1780013326072,28.94,73587.35,0.0,0.12434,0.0001,14.40905]
[1780013331107,28.94,73584.93,0.0,0.12409,0.0001,14.38812]
[1780013336142,28.94,73586.15,0.0,0.1242,0.0001,14.39759]
[1780013341178,28.94,73587.33,0.0,0.12431,0.0001,14.40696]
[1780013346213,28.94,73590.78,0.0,0.12465,0.0001,14.43509]
[1780013351251,28.94,73591.28,0.0,0.12469,0.0001,14.43819]
[1780013356282,28.94,73591.36,0.0,0.12469,0.0001,14.4381]
[1780013361318,28.94,73587.63,0.0,0.1243,0.0001,14.40579]
[1780013368093,28.94,73588.08,0.0,0.12433,0.0001,14.40891]
[1780013373141,28.93,73588.05,0.0,0.12429,0.0001,14.40395]
[1780013378439,28.93,73592.42,0.0,0.12472,0.0001,14.43946]
[1780013383524,28.93,73593.15,0.0,0.12478,0.0001,14.44467]
[1780013383761,28.93,73601.1,0.0,0.12559,0.0001,14.51109]
[1780013384493,28.93,73601.1,0.0,0.12558,0.0001,14.51086]
[1780013389525,28.93,73602.01,0.0,0.12565,0.0001,14.51683]
[1780013394562,28.93,73601.95,0.0,0.12563,0.0001,14.51464]
[1780013398688,28.92,73601.53,0.0,0.12557,0.0001,14.51011]
[1780013398759,28.92,73601.53,0.0,0.12557,0.0001,14.51011]
[1780013398955,28.92,73604.9,0.0,0.12591,0.0001,14.53807]
[1780013400273,28.92,73604.9,0.0,0.12591,0.0001,14.53807]
[1780013400309,28.92,73612.37,0.0,0.12667,0.0001,14.60048]
[1780013405312,28.92,73620.88,0.0,0.12752,0.0001,14.67042]
[1780013406987,28.92,73631.65,0.0,0.12863,0.0001,14.76072]
[1780013408128,28.92,73670.52,0.0,0.13267,0.00011,15.08846]
[1780013408830,28.92,73670.52,0.0,0.13267,0.00011,15.08846]
[1780013409441,28.92,73670.52,0.0,0.13267,0.00011,15.08846]
[1780013409459,28.91,73672.35,0.0,0.13277,0.00011,15.0963]
[1780013409985,28.91,73672.35,0.0,0.13277,0.00011,15.0963]
[1780013410924,28.9,73667.92,0.0,0.13225,0.00011,15.05422]
[1780013410963,28.9,73665.47,0.0,0.13198,0.00011,15.03306]
[1780013413100,28.9,73665.47,0.0,0.13198,0.00011,15.03306]
[1780013413134,28.9,73665.47,0.0,0.13198,0.00011,15.03306]
[1780013413166,28.9,73665.04,0.0,0.13193,0.00011,15.02868]
[1780013418432,28.9,73669.05,0.0,0.13233,0.00011,15.06111]
[1780013424376,28.89,73669.23,0.0,0.13232,0.00011,15.06018]
[1780013425031,28.89,73670.76,0.0,0.13247,0.00011,15.07274]
[1780013425039,28.89,73670.76,0.0,0.13247,0.00011,15.07274]
[1780013425127,28.89,73670.76,0.0,0.13247,0.00011,15.07274]
[1780013425210,28.89,73669.04,0.0,0.13229,0.00011,15.05774]
[1780013427066,28.89,73669.4,0.0,0.13232,0.00011,15.06039]
[1780013427164,28.89,73668.87,0.0,0.13226,0.00011,15.05549]
[1780013433101,28.89,73667.78,0.0,0.13209,0.00011,15.04034]
[1780013434083,28.89,73667.78,0.0,0.13209,0.00011,15.04034]
[1780013434117,28.89,73671.39,0.0,0.13246,0.00011,15.07055]
[1780013435876,28.88,73689.46,0.0,0.13437,0.00011,15.22294]
[1780013439812,28.88,73695.55,0.0,0.135,0.00011,15.27338]
[1780013441472,28.88,73694.56,0.0,0.13489,0.00011,15.26461]
[1780013441499,28.88,73694.56,0.0,0.13489,0.00011,15.26461]
[1780013441568,28.88,73694.56,0.0,0.13489,0.00011,15.26461]
[1780013441601,28.88,73694.27,0.0,0.13486,0.00011,15.26179]
[1780013443550,28.88,73694.27,0.0,0.13485,0.00011,15.26143]
[1780013443616,28.88,73694.27,0.0,0.13485,0.00011,15.26143]
[1780013445188,28.88,73694.8,0.0,0.1349,0.00011,15.26519]
[1780013445259,28.88,73694.8,0.0,0.1349,0.00011,15.26519]
[1780013445599,28.88,73694.8,0.0,0.1349,0.00011,15.26519]
[1780013445659,28.88,73693.87,0.0,0.13479,0.00011,15.25691]
[1780013447658,28.88,73688.16,0.0,0.13417,0.00011,15.20711]
[1780013447739,28.88,73688.16,0.0,0.13417,0.00011,15.20711]
[1780013449735,28.88,73689.12,0.0,0.13425,0.00011,15.214]
[1780013449829,28.88,73689.12,0.0,0.13425,0.00011,15.214]
[1780013452843,28.87,73688.39,0.0,0.13415,0.00011,15.20597]
[1780013452937,28.87,73688.39,0.0,0.13415,0.00011,15.20597]
[1780013453581,28.87,73688.39,0.0,0.13415,0.00011,15.20597]
[1780013453724,28.87,73693.51,0.0,0.13469,0.00011,15.24888]
[1780013458778,28.87,73700.22,0.0,0.13538,0.00011,15.30363]
[1780013464055,28.86,73695.83,0.0,0.13486,0.00011,15.26245]
[1780013468472,28.86,73694.17,0.0,0.13466,0.00011,15.24626]
[1780013468534,28.86,73687.19,0.0,0.1339,0.00011,15.18624]
[1780013470095,28.86,73677.59,0.0,0.13287,0.00011,15.10359]
[1780013473386,28.85,73666.87,0.0,0.13172,0.00011,15.01126]
[1780013474447,28.85,73666.87,0.0,0.13172,0.00011,15.01126]
[1780013474456,28.85,73666.87,0.0,0.13172,0.00011,15.01126]
[1780013474538,28.85,73664.75,0.0,0.13149,0.00011,14.99291]
[1780013478593,28.85,73663.75,0.0,0.13137,0.00011,14.98339]
[1780013478607,28.85,73664.37,0.0,0.13144,0.00011,14.9883]
[1780013481813,28.85,73664.36,0.0,0.13142,0.00011,14.98716]
[1780013481942,28.85,73664.38,0.0,0.13142,0.00011,14.98698]
[1780013487216,28.85,73659.26,0.0,0.13086,0.0001,14.94193]
[1780013492250,28.85,73650.99,0.0,0.12995,0.0001,14.8671]
[1780013497285,28.84,73650.21,0.0,0.12986,0.0001,14.85955]
[1780013503607,28.84,73642.38,0.0,0.12904,0.0001,14.79284]
[1780013509369,28.84,73644.12,0.0,0.12922,0.0001,14.80708]
[1780013514405,28.84,73649.7,0.0,0.12979,0.0001,14.85397]
[1780013520446,28.84,73649.1,0.0,0.12972,0.0001,14.84834]
[1780013525495,28.84,73648.01,0.0,0.12961,0.0001,14.83879]
[1780013526092,28.84,73648.01,0.0,0.12961,0.0001,14.83879]
[1780013526679,28.84,73651.14,0.0,0.12993,0.0001,14.86519]
[1780013531719,28.84,73646.02,0.0,0.12939,0.0001,14.82141]
[1780013532337,28.84,73644.91,0.0,0.12927,0.0001,14.81184]
[1780013532546,28.84,73644.91,0.0,0.12927,0.0001,14.81184]
[1780013537582,28.84,73644.74,0.0,0.12925,0.0001,14.81013]
[1780013541962,28.84,73645.71,0.0,0.12935,0.0001,14.81813]
[1780013542001,28.84,73645.71,0.0,0.12935,0.0001,14.81813]
[1780013542024,28.84,73645.71,0.0,0.12935,0.0001,14.81813]
[1780013542107,28.84,73645.71,0.0,0.12935,0.0001,14.81813]
[1780013542613,28.84,73648.8,0.0,0.12967,0.0001,14.84421]
[1780013544917,28.84,73648.4,0.0,0.12963,0.0001,14.84066]
[1780013545636,28.84,73648.11,0.0,0.1296,0.0001,14.83812]
[1780013550672,28.84,73645.55,0.0,0.12933,0.0001,14.81615]
[1780013551061,28.84,73645.55,0.0,0.12933,0.0001,14.81615]
[1780013551069,28.84,73645.55,0.0,0.12933,0.0001,14.81615]
[1780013551133,28.84,73645.55,0.0,0.12933,0.0001,14.81615]
[1780013551230,28.84,73645.41,0.0,0.12929,0.0001,14.81135]
[1780013553121,28.84,73645.41,0.0,0.12928,0.0001,14.8113]
[1780013553692,28.84,73645.27,0.0,0.12927,0.0001,14.81007]
[1780013559734,28.84,73645.01,0.0,0.12924,0.0001,14.8076]
[1780013564769,28.84,73641.05,0.0,0.12883,0.0001,14.77399]
[1780013569805,28.84,73642.57,0.0,0.12898,0.0001,14.78689]
[1780013575847,28.84,73643.49,0.0,0.12908,0.0001,14.79465]
[1780013580881,28.84,73641.85,0.0,0.12891,0.0001,14.78085]
[1780013585916,28.84,73643.5,0.0,0.12908,0.0001,14.7948]
[1780013590953,28.84,73643.15,0.0,0.12905,0.0001,14.79182]
[1780013596993,28.84,73643.32,0.0,0.12906,0.0001,14.79323]
[1780013602032,28.84,73643.68,0.0,0.1291,0.0001,14.79621]
[1780013607065,28.84,73643.88,0.0,0.12912,0.0001,14.7978]
[1780013612099,28.84,73637.75,0.0,0.12846,0.0001,14.74258]
[1780013617135,28.84,73638.25,0.0,0.12851,0.0001,14.74706]
[1780013622170,28.84,73641.83,0.0,0.12889,0.0001,14.77733]
[1780013627699,28.84,73641.65,0.0,0.12887,0.0001,14.77585]
[1780013633792,28.84,73640.74,0.0,0.12877,0.0001,14.76826]
[1780013639288,28.84,73638.12,0.0,0.12851,0.0001,14.74646]
[1780013644637,28.84,73638.76,0.0,0.12858,0.0001,14.75208]
[1780013650365,28.84,73639.17,0.0,0.12862,0.0001,14.75569]
[1780013655400,28.84,73641.89,0.0,0.1289,0.0001,14.77865]
[1780013657177,28.84,73642.37,0.0,0.12895,0.0001,14.78269]
[1780013657858,28.84,73647.27,0.0,0.12946,0.0001,14.8241]
[1780013657964,28.84,73647.27,0.0,0.12946,0.0001,14.8241]
[1780013658063,28.84,73647.27,0.0,0.12946,0.0001,14.8241]
[1780013658195,28.84,73647.27,0.0,0.12946,0.0001,14.8241]
[1780013658422,28.84,73647.27,0.0,0.12946,0.0001,14.82401]
[1780013660502,28.84,73651.99,0.0,0.12995,0.0001,14.86381]
[1780013660583,28.84,73651.99,0.0,0.12995,0.0001,14.86381]
[1780013660680,28.84,73659.47,0.0,0.13073,0.0001,14.92729]
[1780013662542,28.84,73659.47,0.0,0.13073,0.0001,14.92738]
[1780013662602,28.84,73659.47,0.0,0.13073,0.0001,14.92738]
[1780013662703,28.84,73660.17,0.0,0.13081,0.0001,14.93338]
[1780013664572,28.84,73660.17,0.0,0.13081,0.0001,14.93338]
[1780013664628,28.84,73660.17,0.0,0.13081,0.0001,14.93338]
[1780013664720,28.84,73660.17,0.0,0.13081,0.0001,14.93338]
[1780013664779,28.84,73660.01,0.0,0.13079,0.0001,14.93217]
[1780013666688,28.84,73660.01,0.0,0.1308,0.0001,14.93224]
[1780013666780,28.84,73660.01,0.0,0.1308,0.0001,14.93224]
[1780013666881,28.84,73656.92,0.0,0.13047,0.0001,14.90623]
[1780013668750,28.84,73656.92,0.0,0.13047,0.0001,14.90623]
[1780013668800,28.84,73655.43,0.0,0.13032,0.0001,14.8934]
[1780013670832,28.84,73654.46,0.0,0.13021,0.0001,14.88499]
[1780013670872,28.84,73653.69,0.0,0.13013,0.0001,14.87828]
[1780013672883,28.84,73653.32,0.0,0.13006,0.0001,14.8714]
[1780013672888,28.84,73653.32,0.0,0.13006,0.0001,14.8714]
[1780013672961,28.84,73653.91,0.0,0.13012,0.0001,14.87622]
[1780013673529,28.84,73653.91,0.0,0.13012,0.0001,14.87605]
[1780013674961,28.84,73653.62,0.0,0.13008,0.0001,14.87324]
[1780013675052,28.84,73653.62,0.0,0.13008,0.0001,14.87324]
[1780013676548,28.84,73653.62,0.0,0.13008,0.0001,14.87307]
[1780013677001,28.84,73653.62,0.0,0.13008,0.0001,14.87307]
[1780013677006,28.84,73653.62,0.0,0.13008,0.0001,14.87307]
[1780013677062,28.84,73653.62,0.0,0.13008,0.0001,14.87307]
[1780013677556,28.84,73653.15,0.0,0.13003,0.0001,14.86892]
[1780013679070,28.84,73652.44,0.0,0.12995,0.0001,14.86274]
[1780013679078,28.84,73652.44,0.0,0.12995,0.0001,14.86274]
[1780013679163,28.84,73652.44,0.0,0.12995,0.0001,14.86274]
[1780013679570,28.84,73652.88,0.0,0.13,0.0001,14.86631]
[1780013681147,28.84,73653.28,0.0,0.13004,0.0001,14.86954]
[1780013681149,28.84,73653.28,0.0,0.13004,0.0001,14.86954]
[1780013681227,28.84,73653.28,0.0,0.13004,0.0001,14.86954]
[1780013681584,28.84,73653.15,0.0,0.13002,0.0001,14.86827]
[1780013683200,28.84,73653.15,0.0,0.13002,0.0001,14.86827]
[1780013683210,28.84,73653.15,0.0,0.13002,0.0001,14.86827]
[1780013683287,28.84,73653.15,0.0,0.13002,0.0001,14.86827]
[1780013683599,28.84,73652.45,0.0,0.12995,0.0001,14.86202]
[1780013685259,28.84,73652.51,0.0,0.12995,0.0001,14.86237]
[1780013685270,28.84,73652.51,0.0,0.12995,0.0001,14.86237]
[1780013685320,28.84,73652.51,0.0,0.12995,0.0001,14.86237]
[1780013685613,28.83,73653.45,0.0,0.13005,0.0001,14.87017]
[1780013687339,28.83,73654.14,0.0,0.13012,0.0001,14.87584]
[1780013687346,28.83,73654.14,0.0,0.13012,0.0001,14.87584]
[1780013687445,28.83,73654.14,0.0,0.13012,0.0001,14.87584]
[1780013687627,28.83,73654.02,0.0,0.1301,0.0001,14.87465]
[1780013689398,28.83,73653.55,0.0,0.13005,0.0001,14.8705]
[1780013689402,28.83,73653.55,0.0,0.13005,0.0001,14.8705]
[1780013689518,28.83,73653.55,0.0,0.13005,0.0001,14.8705]
[1780013689641,28.83,73653.45,0.0,0.13004,0.0001,14.86948]
[1780013691481,28.83,73653.45,0.0,0.13004,0.0001,14.86948]
[1780013691487,28.83,73653.45,0.0,0.13004,0.0001,14.86948]
[1780013691589,28.83,73653.45,0.0,0.13004,0.0001,14.86948]
[1780013691654,28.83,73653.86,0.0,0.13008,0.0001,14.87261]
[1780013693511,28.83,73653.24,0.0,0.13001,0.0001,14.86719]
[1780013693537,28.83,73653.24,0.0,0.13001,0.0001,14.86719]
[1780013693587,28.83,73653.24,0.0,0.13001,0.0001,14.86719]
[1780013693601,28.83,73653.53,0.0,0.13004,0.0001,14.86948]
[1780013695602,28.83,73653.53,0.0,0.13004,0.0001,14.86931]
[1780013695605,28.83,73653.53,0.0,0.13004,0.0001,14.86931]
[1780013695689,28.83,73653.53,0.0,0.13004,0.0001,14.86931]
[1780013695735,28.83,73653.29,0.0,0.13001,0.0001,14.86711]
[1780013697634,28.83,73653.29,0.0,0.13001,0.0001,14.86695]
[1780013697639,28.83,73653.29,0.0,0.13001,0.0001,14.86695]
[1780013697722,28.83,73653.29,0.0,0.13001,0.0001,14.86695]
[1780013697823,28.83,73653.22,0.0,0.13,0.0001,14.86619]
[1780013699712,28.83,73653.22,0.0,0.12999,0.0001,14.86602]
[1780013699724,28.83,73653.22,0.0,0.12999,0.0001,14.86602]
[1780013699824,28.83,73653.22,0.0,0.12999,0.0001,14.86602]
[1780013699818,28.83,73650.9,0.0,0.12975,0.0001,14.84622]
[1780013701618,28.83,73650.9,0.0,0.12975,0.0001,14.84608]
[1780013701651,28.83,73650.9,0.0,0.12975,0.0001,14.84608]
[1780013701670,28.83,73650.9,0.0,0.12975,0.0001,14.84608]
[1780013701819,28.83,73650.9,0.0,0.12975,0.0001,14.84608]
[1780013701830,28.83,73650.9,0.0,0.12975,0.0001,14.84608]
[1780013701848,28.83,73650.9,0.0,0.12975,0.0001,14.84608]
[1780013701896,28.83,73650.9,0.0,0.12975,0.0001,14.84608]
[1780013701897,28.83,73640.54,0.0,0.12867,0.0001,14.75831]
[1780013703856,28.83,73640.54,0.0,0.12867,0.0001,14.75818]
[1780013703941,28.83,73633.68,0.0,0.12796,0.0001,14.7002]
[1780013704258,28.83,73633.68,0.0,0.12796,0.0001,14.7002]
[1780013704312,28.83,73633.68,0.0,0.12796,0.0001,14.7002]
[1780013705923,28.83,73625.74,0.0,0.12714,0.0001,14.63325]
[1780013715842,28.83,73619.44,0.0,0.12652,0.0001,14.58229]
[1780013719833,28.84,73615.74,0.0,0.12615,0.0001,14.55185]
[1780013720383,28.84,73614.28,0.0,0.126,0.0001,14.53982]
[1780013720890,28.84,73612.56,0.0,0.12583,0.0001,14.52562]
[1780013722459,28.84,73612.56,0.0,0.12584,0.0001,14.5259]
[1780013722891,28.84,73612.2,0.0,0.1258,0.0001,14.52315]
[1780013725160,28.84,73611.64,0.0,0.12575,0.0001,14.51899]
[1780013726073,28.84,73606.34,0.0,0.12522,0.0001,14.47468]
[1780013726588,28.84,73606.34,0.0,0.12522,0.0001,14.47468]
[1780013726595,28.84,73606.34,0.0,0.12522,0.0001,14.47468]
[1780013726938,28.84,73603.27,0.0,0.12491,0.0001,14.44919]
[1780013730722,28.84,73602.55,0.0,0.12485,0.0001,14.44422]
[1780013730735,28.84,73602.55,0.0,0.12485,0.0001,14.44422]
[1780013732770,28.84,73599.55,0.0,0.12453,0.0001,14.41618]
[1780013732786,28.84,73599.55,0.0,0.12453,0.0001,14.41618]
[1780013732793,28.84,73599.55,0.0,0.12453,0.0001,14.41618]
[1780013737098,28.84,73599.38,0.0,0.12453,0.0001,14.41679]
[1780013738604,28.84,73600.47,0.0,0.12465,0.0001,14.42636]
[1780013738912,28.85,73594.59,0.0,0.12406,0.0001,14.37738]
[1780013738987,28.85,73594.59,0.0,0.12406,0.0001,14.37738]
[1780013739011,28.85,73594.59,0.0,0.12406,0.0001,14.37738]
[1780013739053,28.85,73594.59,0.0,0.12406,0.0001,14.37738]
[1780013739134,28.85,73589.52,0.0,0.12355,0.0001,14.33484]
[1780013741082,28.85,73589.52,0.0,0.12355,0.0001,14.33531]
[1780013741171,28.85,73589.05,0.0,0.12351,0.0001,14.33156]
[1780013745206,28.85,73589.25,0.0,0.12354,0.0001,14.33388]
[1780013745879,28.85,73592.91,0.0,0.1239,0.0001,14.36433]
[1780013746313,28.85,73592.91,0.0,0.1239,0.0001,14.36433]
[1780013747257,28.85,73599.63,0.0,0.12458,0.0001,14.42058]
[1780013747374,28.85,73599.63,0.0,0.12458,0.0001,14.42058]
[1780013747441,28.85,73600.56,0.0,0.12467,0.0001,14.42815]
[1780013749314,28.85,73601.53,0.0,0.12477,0.0001,14.43605]
[1780013749953,28.85,73601.68,0.0,0.12478,0.0001,14.43706]
[1780013750057,28.85,73601.68,0.0,0.12478,0.0001,14.43706]
[1780013750188,28.85,73602.14,0.0,0.12483,0.0001,14.44092]
[1780013755453,28.84,73605.87,0.0,0.12518,0.0001,14.47051]
[1780013756304,28.84,73605.87,0.0,0.12518,0.0001,14.47051]
[1780013756901,28.84,73605.77,0.0,0.12517,0.0001,14.46933]
[1780013761286,28.84,73606.83,0.0,0.12526,0.0001,14.47683]
[1780013761317,28.84,73606.83,0.0,0.12526,0.0001,14.47683]
[1780013761374,28.84,73606.83,0.0,0.12526,0.0001,14.47683]
[1780013762572,28.84,73607.16,0.0,0.12529,0.0001,14.47923]
[1780013763768,28.84,73612.45,0.0,0.12583,0.0001,14.52369]
[1780013763785,28.84,73612.45,0.0,0.12583,0.0001,14.52369]
[1780013763898,28.84,73612.45,0.0,0.12583,0.0001,14.52369]
[1780013763969,28.84,73618.66,0.0,0.12646,0.0001,14.57587]
[1780013765806,28.84,73618.66,0.0,0.12646,0.0001,14.57587]
[1780013765938,28.84,73621.95,0.0,0.1268,0.0001,14.60353]
[1780013768962,28.84,73627.81,0.0,0.1274,0.0001,14.65315]
[1780013768966,28.84,73627.81,0.0,0.1274,0.0001,14.65315]
[1780013768984,28.84,73627.81,0.0,0.1274,0.0001,14.65315]
[1780013768850,28.84,73637.75,0.0,0.12843,0.0001,14.73711]
[1780013769192,28.84,73637.75,0.0,0.12843,0.0001,14.73711]
[1780013769705,28.84,73637.75,0.0,0.12843,0.0001,14.73711]
[1780013769715,28.84,73637.75,0.0,0.12843,0.0001,14.73711]
[1780013769805,28.84,73637.75,0.0,0.12843,0.0001,14.73711]
[1780013769857,28.84,73640.51,0.0,0.12871,0.0001,14.76036]
[1780013771381,28.84,73641.11,0.0,0.12878,0.0001,14.76543]
[1780013771915,28.84,73641.11,0.0,0.12878,0.0001,14.76543]
[1780013771939,28.84,73641.11,0.0,0.12878,0.0001,14.76543]
[1780013771985,28.84,73641.11,0.0,0.12878,0.0001,14.76543]
[1780013771984,28.84,73660.06,0.0,0.13075,0.0001,14.92549]
[1780013776748,28.84,73660.16,0.0,0.13074,0.0001,14.92512]
[1780013776755,28.84,73660.16,0.0,0.13074,0.0001,14.92512]
[1780013776975,28.84,73660.58,0.0,0.13078,0.0001,14.92838]
[1780013778291,28.84,73658.48,0.0,0.13056,0.0001,14.91029]
[1780013778958,28.84,73658.31,0.0,0.13054,0.0001,14.90858]
[1780013784010,28.83,73654.65,0.0,0.13014,0.0001,14.87657]
[1780013789034,28.83,73656.08,0.0,0.13028,0.0001,14.88767]
[1780013794072,28.83,73655.5,0.0,0.13018,0.0001,14.878]
[1780013797098,28.83,73658.56,0.0,0.13049,0.0001,14.90336]
[1780013797458,28.83,73658.56,0.0,0.13049,0.0001,14.90336]
[1780013797467,28.83,73669.11,0.0,0.1316,0.00011,14.99256]
[1780013799429,28.83,73679.96,0.0,0.13273,0.00011,15.08383]
[1780013800300,28.83,73679.96,0.0,0.13273,0.00011,15.08383]
[1780013801041,28.83,73679.96,0.0,0.13273,0.00011,15.08383]
[1780013802014,28.83,73684.49,0.0,0.1332,0.00011,15.12127]
[1780013807037,28.82,73678.39,0.0,0.13253,0.00011,15.06755]
[1780013811441,28.82,73678.07,0.0,0.13247,0.00011,15.0626]
[1780013811480,28.82,73678.07,0.0,0.13247,0.00011,15.0626]
[1780013811520,28.82,73678.41,0.0,0.1325,0.00011,15.06505]
[1780013813565,28.82,73678.41,0.0,0.13249,0.00011,15.06461]
[1780013813635,28.82,73678.41,0.0,0.13249,0.00011,15.06461]
[1780013813736,28.82,73678.55,0.0,0.1325,0.00011,15.06535]
[1780013815251,28.82,73678.55,0.0,0.13249,0.00011,15.06491]
[1780013815961,28.82,73678.55,0.0,0.13249,0.00011,15.06491]
[1780013817686,28.82,73678.41,0.0,0.13247,0.00011,15.06285]
[1780013817985,28.82,73678.24,0.0,0.13244,0.00011,15.06097]
[1780013818995,28.82,73678.24,0.0,0.13244,0.00011,15.06097]
[1780013819058,28.82,73678.64,0.0,0.13248,0.00011,15.06394]
[1780013819146,28.82,73678.64,0.0,0.13248,0.00011,15.06394]
[1780013819519,28.82,73678.64,0.0,0.13248,0.00011,15.06394]
[1780013819558,28.82,73678.64,0.0,0.13248,0.00011,15.06394]
[1780013819756,28.82,73678.64,0.0,0.13248,0.00011,15.06394]
[1780013819821,28.82,73678.64,0.0,0.13248,0.00011,15.06394]
[1780013819916,28.82,73678.64,0.0,0.13248,0.00011,15.06394]
[1780013819989,28.82,73678.64,0.0,0.13248,0.00011,15.06394]
[1780013819962,28.82,73687.08,0.0,0.13337,0.00011,15.13525]
[1780013820576,28.81,73687.08,0.0,0.13336,0.00011,15.13472]
[1780013821827,28.81,73687.08,0.0,0.13336,0.00011,15.13472]
[1780013821914,28.81,73687.08,0.0,0.13336,0.00011,15.13472]
[1780013822016,28.81,73687.08,0.0,0.13336,0.00011,15.13472]
[1780013822027,28.81,73687.08,0.0,0.13336,0.00011,15.13472]
[1780013822011,28.81,73690.28,0.0,0.1337,0.00011,15.16173]
[1780013822591,28.81,73690.28,0.0,0.13369,0.00011,15.16117]
[1780013823915,28.81,73690.28,0.0,0.13369,0.00011,15.16117]
[1780013824016,28.81,73689.65,0.0,0.13362,0.00011,15.15526]
[1780013829638,28.81,73689.23,0.0,0.13353,0.00011,15.14841]
[1780013830800,28.81,73689.23,0.0,0.13353,0.00011,15.14841]
[1780013832185,28.81,73689.01,0.0,0.1335,0.00011,15.14547]
[1780013832277,28.81,73689.01,0.0,0.1335,0.00011,15.14547]
[1780013832287,28.81,73689.01,0.0,0.1335,0.00011,15.14547]
[1780013832337,28.81,73689.01,0.0,0.1335,0.00011,15.14547]
[1780013834215,28.8,73689.47,0.0,0.13353,0.00011,15.14831]
[1780013834302,28.8,73689.47,0.0,0.13353,0.00011,15.14831]
[1780013834313,28.8,73689.47,0.0,0.13353,0.00011,15.14831]
[1780013834364,28.8,73689.47,0.0,0.13353,0.00011,15.14831]
[1780013835633,28.8,73688.05,0.0,0.13337,0.00011,15.13572]
[1780013836036,28.8,73685.58,0.0,0.13311,0.00011,15.11421]
[1780013838335,28.8,73685.65,0.0,0.1331,0.00011,15.11386]
[1780013838349,28.8,73685.65,0.0,0.1331,0.00011,15.11386]
[1780013838731,28.8,73685.65,0.0,0.1331,0.00011,15.11386]
[1780013838742,28.8,73685.65,0.0,0.1331,0.00011,15.11386]
[1780013843037,28.8,73684.58,0.0,0.13296,0.00011,15.10293]
[1780013843063,28.8,73684.58,0.0,0.13296,0.00011,15.10293]
[1780013843229,28.8,73685.78,0.0,0.13309,0.00011,15.11267]
[1780013843739,28.8,73685.84,0.0,0.13309,0.00011,15.11272]
[1780013844535,28.8,73685.84,0.0,0.13309,0.00011,15.11272]
[1780013844625,28.8,73685.84,0.0,0.13309,0.00011,15.11272]
[1780013844631,28.8,73685.84,0.0,0.13309,0.00011,15.11272]
[1780013844691,28.8,73685.84,0.0,0.13309,0.00011,15.11272]
[1780013846089,28.8,73688.93,0.0,0.13341,0.00011,15.13854]
[1780013846963,28.8,73691.71,0.0,0.1337,0.00011,15.16169]
[1780013847046,28.79,73706.76,0.0,0.1353,0.00011,15.28938]
[1780013847353,28.79,73706.76,0.0,0.1353,0.00011,15.28938]
[1780013847771,28.79,73706.76,0.0,0.1353,0.00011,15.28918]
[1780013852807,28.79,73706.48,0.0,0.13524,0.00011,15.28278]
[1780013854093,28.79,73706.48,0.0,0.13524,0.00011,15.28278]
[1780013854265,28.79,73706.24,0.0,0.13521,0.00011,15.28067]
[1780013854362,28.79,73706.24,0.0,0.13521,0.00011,15.28067]
[1780013854824,28.79,73706.75,0.0,0.13526,0.00011,15.28494]
[1780013856946,28.79,73714.93,0.0,0.13614,0.00011,15.35464]
[1780013857025,28.79,73714.93,0.0,0.13614,0.00011,15.35464]
[1780013857032,28.79,73715.87,0.0,0.13624,0.00011,15.36256]
[1780013857661,28.79,73715.87,0.0,0.13624,0.00011,15.36256]
[1780013858106,28.79,73717.26,0.0,0.13639,0.00011,15.37425]
[1780013861042,28.79,73718.43,0.0,0.13651,0.00011,15.38385]
[1780013861050,28.79,73718.43,0.0,0.13651,0.00011,15.38385]
[1780013863107,28.79,73719.27,0.0,0.1366,0.00011,15.3906]
[1780013863113,28.79,73719.27,0.0,0.1366,0.00011,15.3906]
[1780013863121,28.79,73721.27,0.0,0.13681,0.00011,15.40746]
[1780013865173,28.79,73722.96,0.0,0.13699,0.00011,15.42142]
[1780013865237,28.79,73722.96,0.0,0.13699,0.00011,15.42142]
[1780013865966,28.79,73722.69,0.0,0.13696,0.00011,15.41885]
[1780013867260,28.79,73722.69,0.0,0.13695,0.00011,15.41859]
[1780013868035,28.79,73724.26,0.0,0.13712,0.00011,15.43175]
[1780013868468,28.79,73724.26,0.0,0.13712,0.00011,15.43175]
[1780013868921,28.79,73724.26,0.0,0.13712,0.00011,15.43149]
[1780013872950,28.79,73734.35,0.0,0.1382,0.00011,15.51647]
[1780013877984,28.78,73737.0,0.0,0.13846,0.00011,15.53736]
[1780013881694,28.78,73734.36,0.0,0.13816,0.00011,15.5137]
[1780013882018,28.78,73732.17,0.0,0.13792,0.00011,15.49465]
[1780013882287,28.78,73732.17,0.0,0.13792,0.00011,15.49465]
[1780013882316,28.78,73732.17,0.0,0.13792,0.00011,15.49465]
[1780013885605,28.78,73724.16,0.0,0.13704,0.00011,15.42536]
[1780013885663,28.78,73724.16,0.0,0.13704,0.00011,15.42536]
[1780013885827,28.78,73724.16,0.0,0.13704,0.00011,15.42536]
[1780013888055,28.78,73712.73,0.0,0.13579,0.00011,15.32721]
[1780013893092,28.78,73717.03,0.0,0.13625,0.00011,15.3635]
[1780013894147,28.78,73717.03,0.0,0.13625,0.00011,15.3635]
[1780013895102,28.78,73732.34,0.0,0.13791,0.00011,15.49397]
[1780013900177,28.78,73734.02,0.0,0.13807,0.00011,15.50683]
[1780013904387,28.77,73736.26,0.0,0.1383,0.00011,15.52466]
[1780013905073,28.77,73734.96,0.0,0.13815,0.00011,15.51322]
[1780013908068,28.77,73721.72,0.0,0.1367,0.00011,15.39916]
[1780013908837,28.77,73721.72,0.0,0.1367,0.00011,15.39916]
[1780013908914,28.77,73721.72,0.0,0.1367,0.00011,15.39916]
[1780013908918,28.77,73719.92,0.0,0.13651,0.00011,15.38364]
[1780013910600,28.77,73719.92,0.0,0.13651,0.00011,15.38364]
[1780013910642,28.77,73706.08,0.0,0.13501,0.00011,15.26536]
[1780013916608,28.77,73707.59,0.0,0.13515,0.00011,15.27457]
[1780013920326,28.77,73720.03,0.0,0.13649,0.00011,15.38077]
[1780013925362,28.77,73719.37,0.0,0.13641,0.00011,15.37459]
[1780013930395,28.77,73719.46,0.0,0.13641,0.00011,15.37474]
[1780013935431,28.77,73720.38,0.0,0.1365,0.00011,15.38187]
[1780013938125,28.77,73722.8,0.0,0.13676,0.00011,15.40222]
[1780013938165,28.77,73723.31,0.0,0.13681,0.00011,15.40639]
[1780013942484,28.77,73735.97,0.0,0.13818,0.00011,15.51363]
[1780013947790,28.76,73739.82,0.0,0.13857,0.00011,15.54492]
[1780013953915,28.76,73751.67,0.0,0.13984,0.00011,15.64376]
[1780013954006,28.76,73751.67,0.0,0.13984,0.00011,15.64376]
[1780013954020,28.76,73751.67,0.0,0.13984,0.00011,15.64376]
[1780013954158,28.76,73748.03,0.0,0.13943,0.00011,15.61208]
[1780013954302,28.76,73748.03,0.0,0.13943,0.00011,15.61208]
[1780013954330,28.76,73748.03,0.0,0.13943,0.00011,15.61208]
[1780013956055,28.76,73748.03,0.0,0.13943,0.00011,15.61208]
[1780013956064,28.76,73748.03,0.0,0.13943,0.00011,15.61208]
[1780013956151,28.76,73755.47,0.0,0.14024,0.00011,15.67489]
[1780013957318,28.76,73755.77,0.0,0.14026,0.00011,15.67693]
[1780013958117,28.76,73755.77,0.0,0.14026,0.00011,15.67693]
[1780013958188,28.76,73755.92,0.0,0.14027,0.00011,15.67768]
[1780013960132,28.76,73755.92,0.0,0.14027,0.00011,15.67714]
[1780013965645,28.75,73751.38,0.0,0.13972,0.00011,15.63468]
[1780013966968,28.75,73740.83,0.0,0.13856,0.00011,15.54389]
[1780013970750,28.75,73740.38,0.0,0.1385,0.00011,15.53901]
[1780013970840,28.75,73740.38,0.0,0.1385,0.00011,15.53901]
[1780013970941,28.75,73740.38,0.0,0.1385,0.00011,15.53901]
[1780013971033,28.75,73737.52,0.0,0.13815,0.00011,15.51059]
[1780013972550,28.75,73733.81,0.0,0.13774,0.00011,15.47853]
[1780013972658,28.75,73733.81,0.0,0.13774,0.00011,15.47853]
[1780013973008,28.75,73732.91,0.0,0.13764,0.00011,15.47058]
[1780013974433,28.75,73732.91,0.0,0.13764,0.00011,15.47034]
[1780013974708,28.75,73732.93,0.0,0.13764,0.00011,15.47028]
[1780013976162,28.75,73719.79,0.0,0.13621,0.00011,15.35773]
[1780013981758,28.75,73714.58,0.0,0.13565,0.00011,15.3129]
[1780013987106,28.75,73710.87,0.0,0.13524,0.00011,15.28102]
[1780013992834,28.74,73704.48,0.0,0.13453,0.00011,15.22436]
[1780013994981,28.74,73704.48,0.0,0.13453,0.00011,15.22436]
[1780013995027,28.74,73690.13,0.0,0.13298,0.00011,15.10082]
[1780013996113,28.74,73690.13,0.0,0.13298,0.00011,15.10082]
[1780013996153,28.74,73681.63,0.0,0.13208,0.00011,15.02801]
[1780013996342,28.74,73681.63,0.0,0.13208,0.00011,15.02801]
[1780013996524,28.74,73681.63,0.0,0.13208,0.00011,15.02801]
[1780013996583,28.74,73681.63,0.0,0.13208,0.00011,15.02801]
[1780013996678,28.74,73681.63,0.0,0.13208,0.00011,15.02801]
[1780013996863,28.74,73681.63,0.0,0.13208,0.00011,15.02801]
[1780013996935,28.74,73681.63,0.0,0.13208,0.00011,15.02801]
[1780013997214,28.74,73696.11,0.0,0.13361,0.00011,15.15108]
[1780013998441,28.74,73696.11,0.0,0.13361,0.00011,15.1506]
[1780013998479,28.74,73696.11,0.0,0.13361,0.00011,15.1506]
[1780013998885,28.74,73692.62,0.0,0.13323,0.00011,15.12037]
[1780013999986,28.74,73692.62,0.0,0.13323,0.00011,15.12037]
[1780014000074,28.74,73692.62,0.0,0.13323,0.00011,15.12037]
[1780014000092,28.74,73693.85,0.0,0.13335,0.00011,15.13041]
[1780014000735,28.74,73693.85,0.0,0.13335,0.00011,15.13041]
[1780014003000,28.74,73697.63,0.0,0.13374,0.00011,15.16177]
[1780014003006,28.74,73697.63,0.0,0.13374,0.00011,15.16177]
[1780014003235,28.74,73704.37,0.0,0.13446,0.00011,15.2188]
[1780014008242,28.73,73705.25,0.0,0.13452,0.00011,15.22401]
[1780014010291,28.73,73715.13,0.0,0.13556,0.00011,15.30668]
[1780014015297,28.73,73714.52,0.0,0.13549,0.00011,15.3006]
[1780014020306,28.73,73715.38,0.0,0.13556,0.00011,15.30669]
[1780014024360,28.72,73724.57,0.0,0.13654,0.00011,15.38371]
[1780014029395,28.72,73726.26,0.0,0.13669,0.00011,15.39575]
[1780014034407,28.71,73723.75,0.0,0.13635,0.00011,15.36724]
[1780014039428,28.71,73721.61,0.0,0.13606,0.00011,15.34498]
[1780014044514,28.7,73720.86,0.0,0.13593,0.00011,15.3347]
[1780014046353,28.7,73730.38,0.0,0.13695,0.00011,15.415]
[1780014048360,28.7,73719.96,0.0,0.13581,0.00011,15.32472]
[1780014053417,28.7,73713.85,0.0,0.13513,0.00011,15.27148]
[1780014058421,28.69,73720.38,0.0,0.13581,0.00011,15.32529]
[1780014063478,28.69,73720.7,0.0,0.13582,0.00011,15.32572]
[1780014068479,28.69,73713.47,0.0,0.13501,0.00011,15.26185]
[1780014071337,28.69,73700.28,0.0,0.13358,0.00011,15.1477]
[1780014076372,28.68,73699.26,0.0,0.13344,0.00011,15.13655]
[1780014081469,28.68,73703.33,0.0,0.13384,0.00011,15.1689]
[1780014084062,28.68,73703.22,0.0,0.13382,0.00011,15.16696]
[1780014084202,28.68,73699.82,0.0,0.13345,0.00011,15.1374]
[1780014086248,28.68,73687.44,0.0,0.13212,0.00011,15.03124]
[1780014092176,28.67,73681.74,0.0,0.1315,0.00011,14.98097]
[1780014092343,28.67,73681.17,0.0,0.13141,0.00011,14.97231]
[1780014094597,28.67,73671.49,0.0,0.13038,0.00011,14.88935]
[1780014097796,28.67,73667.9,0.0,0.13,0.00011,14.85863]
[1780014098303,28.67,73668.69,0.0,0.13008,0.00011,14.86528]
[1780014099263,28.67,73685.6,0.0,0.13187,0.00011,15.00931]
[1780014099434,28.67,73685.6,0.0,0.13187,0.00011,15.00931]
[1780014099455,28.67,73685.6,0.0,0.13187,0.00011,15.00931]
[1780014099538,28.67,73685.6,0.0,0.13187,0.00011,15.00931]
[1780014099734,28.67,73685.6,0.0,0.13187,0.00011,15.00931]
[1780014099793,28.67,73699.83,0.0,0.13338,0.00011,15.13054]
[1780014102188,28.67,73699.91,0.0,0.13338,0.00011,15.13078]
[1780014102218,28.67,73699.91,0.0,0.13338,0.00011,15.13078]
[1780014102274,28.67,73699.91,0.0,0.13338,0.00011,15.13078]
[1780014102327,28.67,73702.43,0.0,0.13365,0.00011,15.152]
[1780014104315,28.67,73703.17,0.0,0.13372,0.00011,15.15815]
[1780014104353,28.67,73703.17,0.0,0.13372,0.00011,15.15815]
[1780014105312,28.67,73711.44,0.0,0.13461,0.00011,15.22868]
[1780014106892,28.67,73712.82,0.0,0.13476,0.00011,15.24056]
[1780014106960,28.67,73712.79,0.0,0.13476,0.00011,15.24036]
[1780014112724,28.67,73708.68,0.0,0.13429,0.00011,15.2034]
[1780014118060,28.66,73714.68,0.0,0.13491,0.00011,15.25272]
[1780014123799,28.66,73714.54,0.0,0.13486,0.00011,15.24846]
[1780014128131,28.66,73725.47,0.0,0.13601,0.00011,15.34004]
[1780014133259,28.66,73733.1,0.0,0.13683,0.00011,15.40504]
[1780014133427,28.66,73733.03,0.0,0.13682,0.00011,15.40429]
[1780014133636,28.66,73733.03,0.0,0.13682,0.00011,15.40429]
[1780014133878,28.66,73733.03,0.0,0.13682,0.00011,15.40415]
[1780014136067,28.65,73748.78,0.0,0.13853,0.00011,15.53888]
[1780014143942,28.65,73747.65,0.0,0.13838,0.00011,15.52669]
[1780014148983,28.65,73747.19,0.0,0.13831,0.00011,15.52124]
[1780014154123,28.65,73750.34,0.0,0.13861,0.00011,15.54352]
[1780014154294,28.65,73750.34,0.0,0.13861,0.00011,15.54352]
[1780014154343,28.65,73756.78,0.0,0.13932,0.00011,15.59856]
[1780014156596,28.65,73758.25,0.0,0.13947,0.00011,15.61039]
[1780014159819,28.64,73759.8,0.0,0.13962,0.00011,15.62248]
[1780014165096,28.64,73757.34,0.0,0.13932,0.00011,15.59897]
[1780014170132,28.64,73757.42,0.0,0.1393,0.00011,15.59782]
[1780014174593,28.63,73759.94,0.0,0.13956,0.00011,15.61804]
[1780014174643,28.63,73759.94,0.0,0.13956,0.00011,15.61804]
[1780014174949,28.63,73759.94,0.0,0.13956,0.00011,15.61804]
[1780014175033,28.63,73759.94,0.0,0.13956,0.00011,15.61804]
[1780014175167,28.63,73762.23,0.0,0.13981,0.00011,15.63736]
[1780014177058,28.63,73766.01,0.0,0.14022,0.00011,15.66949]
[1780014177181,28.63,73766.46,0.0,0.14027,0.00011,15.67291]
[1780014179106,28.63,73765.71,0.0,0.14018,0.00011,15.66598]
[1780014179196,28.63,73765.94,0.0,0.1402,0.00011,15.6675]
[1780014183210,28.63,73765.22,0.0,0.1401,0.00011,15.6599]
[1780014183231,28.63,73764.83,0.0,0.14005,0.00011,15.65608]
[1780014188258,28.62,73764.84,0.0,0.14002,0.00011,15.65386]
[1780014192288,28.62,73752.64,0.0,0.13865,0.00011,15.54713]
[1780014197329,28.62,73748.81,0.0,0.13821,0.00011,15.51273]
[1780014202357,28.62,73752.01,0.0,0.13855,0.00011,15.53879]
[1780014207391,28.62,73753.25,0.0,0.13866,0.00011,15.54794]
[1780014212427,28.61,73756.57,0.0,0.13898,0.00011,15.57096]
[1780014217463,28.61,73763.54,0.0,0.13972,0.00011,15.62909]
[1780014222497,28.61,73761.49,0.0,0.13947,0.00011,15.60941]
[1780014227533,28.6,73761.23,0.0,0.13941,0.00011,15.60514]
[1780014232568,28.6,73753.3,0.0,0.13851,0.00011,15.53498]
[1780014237602,28.6,73754.06,0.0,0.13858,0.00011,15.53994]
[1780014242638,28.6,73750.99,0.0,0.13822,0.00011,15.51196]
[1780014247674,28.59,73746.97,0.0,0.13776,0.00011,15.4759]
[1780014252708,28.59,73751.68,0.0,0.13826,0.00011,15.51524]
[1780014257742,28.59,73750.58,0.0,0.13812,0.00011,15.50437]
[1780014262803,28.59,73749.16,0.0,0.13795,0.00011,15.49114]
[1780014267815,28.59,73751.02,0.0,0.13814,0.00011,15.50596]
[1780014272851,28.58,73751.58,0.0,0.13816,0.00011,15.50595]
[1780014277897,28.58,73752.46,0.0,0.13824,0.00011,15.5123]
[1780014282933,28.58,73751.76,0.0,0.13815,0.00011,15.50505]
[1780014287966,28.58,73750.2,0.0,0.13796,0.00011,15.49043]
[1780014293003,28.58,73747.95,0.0,0.1377,0.00011,15.46991]
[1780014296855,28.58,73744.16,0.0,0.13728,0.00011,15.43669]
[1780014296861,28.58,73744.16,0.0,0.13728,0.00011,15.43669]
[1780014297031,28.58,73743.13,0.0,0.13716,0.00011,15.42765]
[1780014302066,28.57,73748.2,0.0,0.1377,0.00011,15.47025]
[1780014307100,28.57,73748.43,0.0,0.13771,0.00011,15.47106]
[1780014315156,28.57,73749.98,0.0,0.13786,0.00011,15.48244]
[1780014320080,28.57,73751.42,0.0,0.138,0.00011,15.4936]
[1780014321808,28.57,73756.14,0.0,0.13851,0.00011,15.53398]
[1780014322206,28.57,73763.21,0.0,0.13929,0.00011,15.59456]
[1780014327292,28.57,73755.18,0.0,0.13839,0.00011,15.52415]
[1780014333283,28.56,73762.39,0.0,0.13913,0.00011,15.58057]
[1780014338318,28.56,73762.43,0.0,0.13911,0.00011,15.57921]
[1780014343352,28.56,73765.43,0.0,0.13942,0.00011,15.60337]
[1780014348410,28.55,73765.25,0.0,0.13938,0.00011,15.60028]
[1780014353423,28.55,73762.59,0.0,0.13905,0.00011,15.575]
[1780014358459,28.55,73764.42,0.0,0.13923,0.00011,15.58886]
[1780014363496,28.54,73763.87,0.0,0.13914,0.00011,15.58214]
[1780014368536,28.54,73762.68,0.0,0.13898,0.00011,15.56955]
[1780014373565,28.54,73763.61,0.0,0.13906,0.00011,15.57562]
[1780014378605,28.54,73759.53,0.0,0.13858,0.00011,15.53848]
[1780014383654,28.53,73759.61,0.0,0.13857,0.00011,15.53748]
[1780014388673,28.53,73762.38,0.0,0.13885,0.00011,15.55964]
[1780014393716,28.53,73762.15,0.0,0.13878,0.00011,15.5526]
[1780014398743,28.52,73768.82,0.0,0.13949,0.00011,15.60769]
[1780014403913,28.52,73761.18,0.0,0.13862,0.00011,15.54005]
[1780014407547,28.52,73750.25,0.0,0.13741,0.00011,15.4449]
[1780014412615,28.52,73742.38,0.0,0.13654,0.00011,15.37632]
[1780014414556,28.52,73734.78,0.0,0.13571,0.00011,15.31076]
[1780014414576,28.52,73734.78,0.0,0.13571,0.00011,15.31076]
[1780014414677,28.52,73733.56,0.0,0.13558,0.00011,15.30025]
[1780014420253,28.52,73732.61,0.0,0.13547,0.00011,15.29217]
[1780014425820,28.52,73725.06,0.0,0.13466,0.00011,15.22764]
[1780014431982,28.52,73723.07,0.0,0.13446,0.00011,15.21164]
[1780014437017,28.52,73723.18,0.0,0.13448,0.00011,15.21336]
[1780014439031,28.52,73710.49,0.0,0.13311,0.00011,15.10382]
[1780014443653,28.52,73710.02,0.0,0.13305,0.00011,15.09877]
[1780014443709,28.52,73709.05,0.0,0.13293,0.00011,15.08977]
[1780014448737,28.52,73708.53,0.0,0.13286,0.00011,15.08362]
[1780014453738,28.52,73706.68,0.0,0.13262,0.00011,15.06324]
[1780014458764,28.51,73704.66,0.0,0.13238,0.00011,15.04386]
[1780014459941,28.51,73702.48,0.0,0.13214,0.00011,15.0249]
[1780014460731,28.51,73699.38,0.0,0.13181,0.00011,14.99831]
[1780014465733,28.51,73698.25,0.0,0.13168,0.00011,14.98772]
[1780014470295,28.51,73699.3,0.0,0.13178,0.00011,14.99564]
[1780014470728,28.51,73699.91,0.0,0.13184,0.00011,15.00065]
[1780014472380,28.51,73700.01,0.0,0.13185,0.00011,15.00127]
[1780014472408,28.51,73700.01,0.0,0.13185,0.00011,15.00127]
[1780014474174,28.51,73696.8,0.0,0.1315,0.00011,14.9733]
[1780014474717,28.51,73690.46,0.0,0.13082,0.00011,14.91878]
[1780014476496,28.51,73683.04,0.0,0.13004,0.00011,14.85511]
[1780014476633,28.51,73678.74,0.0,0.12958,0.00011,14.81828]
[1780014480320,28.51,73688.99,0.0,0.13066,0.00011,14.90595]
[1780014485357,28.51,73691.75,0.0,0.13095,0.00011,14.92909]
[1780014486642,28.51,73691.75,0.0,0.13095,0.00011,14.92909]
[1780014486770,28.51,73691.99,0.0,0.13098,0.00011,14.93104]
[1780014488251,28.51,73693.49,0.0,0.13113,0.00011,14.94378]
[1780014488900,28.51,73697.71,0.0,0.13158,0.00011,14.97984]
[1780014488913,28.51,73697.71,0.0,0.13158,0.00011,14.97984]
[1780014489048,28.51,73697.71,0.0,0.13158,0.00011,14.97984]
[1780014489667,28.51,73698.71,0.0,0.13168,0.00011,14.98823]
[1780014490939,28.51,73699.76,0.0,0.13179,0.00011,14.99704]
[1780014490945,28.51,73699.76,0.0,0.13179,0.00011,14.99704]
[1780014490962,28.51,73699.76,0.0,0.13179,0.00011,14.99704]
[1780014491027,28.51,73699.76,0.0,0.13179,0.00011,14.99704]
[1780014491512,28.51,73700.07,0.0,0.13182,0.00011,14.99949]
[1780014493027,28.5,73700.07,0.0,0.13182,0.00011,14.99927]
[1780014493029,28.5,73700.07,0.0,0.13182,0.00011,14.99927]
[1780014493094,28.5,73700.07,0.0,0.13182,0.00011,14.99927]
[1780014493422,28.5,73699.35,0.0,0.13174,0.00011,14.99289]
[1780014493975,28.5,73699.35,0.0,0.13174,0.00011,14.99289]
[1780014495089,28.5,73697.17,0.0,0.13151,0.00011,14.974]
[1780014495731,28.5,73695.95,0.0,0.13138,0.00011,14.96335]
[1780014496971,28.5,73695.77,0.0,0.13135,0.00011,14.96163]
[1780014497144,28.5,73695.77,0.0,0.13135,0.00011,14.96163]
[1780014497708,28.5,73695.77,0.0,0.13135,0.00011,14.96145]
[1780014502728,28.5,73695.9,0.0,0.13136,0.00011,14.96182]
[1780014503344,28.5,73695.65,0.0,0.13133,0.00011,14.95949]
[1780014503366,28.5,73695.65,0.0,0.13133,0.00011,14.95949]
[1780014503492,28.5,73695.65,0.0,0.13132,0.00011,14.95929]
[1780014505376,28.5,73695.62,0.0,0.13132,0.00011,14.95884]
[1780014505463,28.5,73695.62,0.0,0.13132,0.00011,14.95884]
[1780014505562,28.5,73694.97,0.0,0.13125,0.00011,14.95307]
[1780014507307,28.5,73694.98,0.0,0.13125,0.00011,14.95296]
[1780014507692,28.5,73685.72,0.0,0.13026,0.00011,14.87341]
[1780014507891,28.5,73685.72,0.0,0.13026,0.00011,14.87341]
[1780014507960,28.5,73685.72,0.0,0.13026,0.00011,14.87341]
[1780014507975,28.5,73685.72,0.0,0.13026,0.00011,14.87341]
[1780014508536,28.5,73681.55,0.0,0.12982,0.00011,14.83754]
[1780014513563,28.5,73678.4,0.0,0.12946,0.00011,14.80692]
[1780014518598,28.5,73676.28,0.0,0.12924,0.00011,14.78907]
[1780014523633,28.5,73681.75,0.0,0.12982,0.00011,14.836]
[1780014528668,28.5,73683.64,0.0,0.13002,0.00011,14.85214]
[1780014534709,28.5,73684.78,0.0,0.13014,0.00011,14.86184]
[1780014538511,28.5,73685.44,0.0,0.13021,0.00011,14.86748]
[1780014538798,28.5,73688.61,0.0,0.13054,0.00011,14.89463]
[1780014540731,28.5,73691.08,0.0,0.1308,0.00011,14.9158]
[1780014540767,28.5,73691.08,0.0,0.1308,0.00011,14.9158]
[1780014542591,28.5,73693.59,0.0,0.13107,0.00011,14.93723]
[1780014542655,28.5,73693.59,0.0,0.13107,0.00011,14.93723]
[1780014544656,28.5,73694.6,0.0,0.13117,0.00011,14.94568]
[1780014544709,28.5,73694.6,0.0,0.13117,0.00011,14.94568]
[1780014546705,28.5,73695.81,0.0,0.1313,0.00011,14.95584]
[1780014546770,28.5,73695.81,0.0,0.1313,0.00011,14.95584]
[1780014548775,28.5,73695.77,0.0,0.13129,0.00011,14.95538]
[1780014548864,28.5,73695.77,0.0,0.13129,0.00011,14.95514]
[1780014550835,28.5,73696.06,0.0,0.13132,0.00011,14.9575]
[1780014550919,28.5,73696.12,0.0,0.13133,0.00011,14.95788]
[1780014552897,28.5,73694.54,0.0,0.13115,0.00011,14.94405]
[1780014552946,28.5,73694.54,0.0,0.13115,0.00011,14.94405]
[1780014554967,28.5,73692.37,0.0,0.13092,0.00011,14.92521]
[1780014555050,28.5,73692.37,0.0,0.13092,0.00011,14.92521]
[1780014555171,28.5,73692.37,0.0,0.13092,0.00011,14.92521]
[1780014555268,28.5,73692.37,0.0,0.13092,0.00011,14.92521]
[1780014557029,28.5,73688.53,0.0,0.13051,0.00011,14.89203]
[1780014557784,28.5,73687.92,0.0,0.13044,0.00011,14.8868]
[1780014562823,28.5,73686.42,0.0,0.13028,0.00011,14.87374]
[1780014567867,28.5,73686.27,0.0,0.13027,0.00011,14.87232]
[1780014571500,28.5,73691.33,0.0,0.1308,0.00011,14.91557]
[1780014571521,28.5,73691.33,0.0,0.1308,0.00011,14.91557]
[1780014571539,28.5,73691.33,0.0,0.1308,0.00011,14.91557]
[1780014571595,28.5,73691.33,0.0,0.13077,0.00011,14.9119]
[1780014573526,28.5,73691.33,0.0,0.13077,0.00011,14.91181]
[1780014573601,28.5,73691.33,0.0,0.13077,0.00011,14.91181]
[1780014575596,28.5,73690.89,0.0,0.13072,0.00011,14.90786]
[1780014575662,28.5,73690.89,0.0,0.13072,0.00011,14.90786]
[1780014577659,28.5,73690.96,0.0,0.13073,0.00011,14.90831]
[1780014577699,28.5,73690.96,0.0,0.13073,0.00011,14.90831]
[1780014579726,28.5,73691.7,0.0,0.13081,0.00011,14.91448]
[1780014579798,28.5,73691.7,0.0,0.13081,0.00011,14.91448]
[1780014581772,28.5,73692.56,0.0,0.13089,0.00011,14.92166]
[1780014581843,28.5,73692.56,0.0,0.13089,0.00011,14.92166]
[1780014583845,28.5,73689.84,0.0,0.1306,0.00011,14.89818]
[1780014583932,28.5,73690.04,0.0,0.13062,0.00011,14.89983]
[1780014585898,28.5,73690.15,0.0,0.13063,0.00011,14.90063]
[1780014585978,28.5,73690.15,0.0,0.13063,0.00011,14.90063]
[1780014587978,28.5,73690.77,0.0,0.1307,0.00011,14.9058]
[1780014588038,28.5,73690.77,0.0,0.1307,0.00011,14.9058]
[1780014590027,28.49,73691.29,0.0,0.13075,0.00011,14.91011]
[1780014590070,28.49,73691.29,0.0,0.13075,0.00011,14.91011]
[1780014592103,28.49,73691.18,0.0,0.13074,0.00011,14.90902]
[1780014592827,28.49,73691.51,0.0,0.13077,0.00011,14.91177]
[1780014594159,28.49,73691.57,0.0,0.13078,0.00011,14.91213]
[1780014594180,28.49,73691.57,0.0,0.13078,0.00011,14.91213]
[1780014594246,28.49,73691.74,0.0,0.13079,0.00011,14.91359]
[1780014596224,28.49,73691.74,0.0,0.13079,0.00011,14.91352]
[1780014596322,28.49,73691.74,0.0,0.13079,0.00011,14.91352]
[1780014598293,28.49,73691.48,0.0,0.13076,0.00011,14.91115]
[1780014598374,28.49,73691.48,0.0,0.13076,0.00011,14.91115]
[1780014600390,28.49,73690.67,0.0,0.13068,0.00011,14.90409]
[1780014600475,28.49,73690.67,0.0,0.13068,0.00011,14.90409]
[1780014602428,28.49,73690.07,0.0,0.13061,0.00011,14.89885]
[1780014602497,28.49,73690.07,0.0,0.13061,0.00011,14.89885]
[1780014604496,28.49,73692.12,0.0,0.13083,0.00011,14.91629]
[1780014604559,28.49,73692.12,0.0,0.13083,0.00011,14.91629]
[1780014606564,28.49,73690.31,0.0,0.13063,0.00011,14.90066]
[1780014606872,28.49,73690.16,0.0,0.13062,0.00011,14.89933]
[1780014611880,28.49,73689.76,0.0,0.13057,0.00011,14.89579]
[1780014612763,28.49,73693.06,0.0,0.13092,0.00011,14.92405]
[1780014612784,28.49,73693.06,0.0,0.13092,0.00011,14.92405]
[1780014612849,28.49,73693.5,0.0,0.13097,0.00011,14.92775]
[1780014614818,28.49,73693.5,0.0,0.13097,0.00011,14.92775]
[1780014614888,28.49,73693.5,0.0,0.13097,0.00011,14.92775]
[1780014616884,28.49,73693.72,0.0,0.13099,0.00011,14.92941]
[1780014616959,28.49,73694.07,0.0,0.13103,0.00011,14.93234]
[1780014618952,28.49,73694.19,0.0,0.13104,0.00011,14.93322]
[1780014619026,28.49,73694.19,0.0,0.13104,0.00011,14.93322]
[1780014620782,28.49,73695.15,0.0,0.13114,0.00011,14.94137]
[1780014621028,28.49,73695.22,0.0,0.13114,0.00011,14.94188]
[1780014621034,28.49,73695.22,0.0,0.13114,0.00011,14.94188]
[1780014621085,28.49,73695.22,0.0,0.13114,0.00011,14.94188]
[1780014621316,28.49,73695.22,0.0,0.13114,0.00011,14.9418]
[1780014623082,28.49,73695.22,0.0,0.13114,0.00011,14.9418]
[1780014623145,28.49,73695.22,0.0,0.13114,0.00011,14.9418]
[1780014623168,28.49,73695.34,0.0,0.13115,0.00011,14.94265]
[1780014625150,28.49,73695.35,0.0,0.13115,0.00011,14.94264]
[1780014625152,28.49,73695.35,0.0,0.13115,0.00011,14.94264]
[1780014625227,28.49,73695.35,0.0,0.13115,0.00011,14.94264]
[1780014625324,28.49,73695.35,0.0,0.13115,0.00011,14.94255]
[1780014627191,28.49,73695.35,0.0,0.13115,0.00011,14.94255]
[1780014627205,28.49,73695.35,0.0,0.13115,0.00011,14.94255]
[1780014627249,28.49,73695.35,0.0,0.13115,0.00011,14.94255]
[1780014627349,28.49,73695.35,0.0,0.13115,0.00011,14.94237]
[1780014629259,28.49,73695.3,0.0,0.13114,0.00011,14.94185]
[1780014629273,28.49,73695.3,0.0,0.13114,0.00011,14.94185]
[1780014629323,28.49,73695.3,0.0,0.13114,0.00011,14.94185]
[1780014629377,28.49,73691.96,0.0,0.13079,0.00011,14.91312]
[1780014630576,28.49,73691.96,0.0,0.13079,0.00011,14.91312]
[1780014630628,28.49,73691.96,0.0,0.13079,0.00011,14.91312]
[1780014630676,28.49,73692.55,0.0,0.13085,0.00011,14.91812]
[1780014631307,28.49,73692.55,0.0,0.13085,0.00011,14.91812]
[1780014631386,28.49,73692.55,0.0,0.13085,0.00011,14.91812]
[1780014633365,28.49,73693.06,0.0,0.13088,0.00011,14.91877]
[1780014633472,28.49,73693.06,0.0,0.13088,0.00011,14.91877]
[1780014635436,28.49,73691.68,0.0,0.13073,0.00011,14.9068]
[1780014635513,28.49,73691.68,0.0,0.13073,0.00011,14.9068]
[1780014637496,28.49,73690.39,0.0,0.13059,0.00011,14.89564]
[1780014637583,28.49,73690.39,0.0,0.13059,0.00011,14.89564]
[1780014639550,28.49,73693.43,0.0,0.13091,0.00011,14.92157]
[1780014639631,28.49,73693.43,0.0,0.13091,0.00011,14.92157]
[1780014641621,28.49,73695.13,0.0,0.13109,0.00011,14.93593]
[1780014641722,28.49,73695.13,0.0,0.13109,0.00011,14.93593]
[1780014643692,28.49,73694.26,0.0,0.13099,0.00011,14.92827]
[1780014643793,28.49,73694.26,0.0,0.13099,0.00011,14.92827]
[1780014645756,28.49,73695.34,0.0,0.13111,0.00011,14.93732]
[1780014645894,28.49,73695.34,0.0,0.13111,0.00011,14.93732]
[1780014647007,28.49,73694.99,0.0,0.13107,0.00011,14.93409]
[1780014647234,28.49,73694.99,0.0,0.13107,0.00011,14.93409]
[1780014647990,28.49,73713.3,0.0,0.13302,0.00011,15.09116]
[1780014649901,28.49,73714.95,0.0,0.13319,0.00011,15.10501]
[1780014649915,28.49,73714.95,0.0,0.13319,0.00011,15.10501]
[1780014651626,28.49,73715.45,0.0,0.13324,0.00011,15.10862]
[1780014657572,28.48,73721.77,0.0,0.13389,0.00011,15.16047]
[1780014660592,28.48,73709.99,0.0,0.13261,0.00011,15.05826]
[1780014661975,28.48,73709.99,0.0,0.13261,0.00011,15.05826]
[1780014662246,28.48,73710.87,0.0,0.1327,0.00011,15.06559]
[1780014662300,28.48,73710.87,0.0,0.1327,0.00011,15.06559]
[1780014664321,28.48,73703.35,0.0,0.13189,0.00011,15.00064]
[1780014664968,28.48,73703.0,0.0,0.13185,0.00011,14.99733]
[1780014667809,28.48,73701.44,0.0,0.13168,0.00011,14.98378]
[1780014667914,28.48,73693.4,0.0,0.13082,0.00011,14.91464]
[1780014667997,28.48,73693.4,0.0,0.13082,0.00011,14.91464]
[1780014668095,28.48,73693.4,0.0,0.13082,0.00011,14.91464]
[1780014668649,28.48,73693.4,0.0,0.13082,0.00011,14.91459]
[1780014670519,28.48,73687.57,0.0,0.1302,0.00011,14.86462]
[1780014670664,28.48,73687.35,0.0,0.13018,0.00011,14.86275]
[1780014675702,28.48,73684.13,0.0,0.12984,0.00011,14.83527]
[1780014680740,28.48,73679.89,0.0,0.1294,0.00011,14.79941]
[1780014685774,28.48,73672.63,0.0,0.12864,0.00011,14.73805]
[1780014690809,28.48,73673.51,0.0,0.12875,0.00011,14.74652]
[1780014695843,28.48,73683.47,0.0,0.12978,0.00011,14.82888]
[1780014700879,28.48,73682.99,0.0,0.12974,0.00011,14.82514]
[1780014705914,28.49,73682.29,0.0,0.12967,0.00011,14.81948]
[1780014710950,28.49,73682.68,0.0,0.12971,0.00011,14.82327]
[1780014715984,28.49,73682.64,0.0,0.12971,0.00011,14.82338]
[1780014721025,28.49,73682.46,0.0,0.1297,0.00011,14.8223]
[1780014726059,28.49,73686.63,0.0,0.13015,0.00011,14.85848]
[1780014731094,28.49,73681.86,0.0,0.12965,0.00011,14.81796]
[1780014736919,28.49,73680.31,0.0,0.12949,0.00011,14.80508]
[1780014742174,28.49,73674.24,0.0,0.12887,0.00011,14.75446]
[1780014747209,28.49,73675.22,0.0,0.12896,0.00011,14.76218]
[1780014752244,28.49,73676.32,0.0,0.12904,0.00011,14.76733]
[1780014758286,28.49,73676.58,0.0,0.12906,0.00011,14.76875]
[1780014763620,28.49,73680.35,0.0,0.12945,0.00011,14.80042]
[1780014769362,28.48,73685.03,0.0,0.12992,0.00011,14.83874]
[1780014774399,28.48,73683.45,0.0,0.12974,0.00011,14.82404]
[1780014780032,28.48,73683.92,0.0,0.12978,0.00011,14.82718]
[1780014786585,28.48,73692.15,0.0,0.13065,0.00011,14.89736]
[1780014794541,28.48,73692.57,0.0,0.13069,0.00011,14.90094]
[1780014799576,28.48,73681.62,0.0,0.12951,0.00011,14.80558]
[1780014804610,28.48,73681.86,0.0,0.12952,0.00011,14.80657]
[1780014809646,28.48,73680.32,0.0,0.12936,0.00011,14.79338]
[1780014814681,28.48,73685.89,0.0,0.12993,0.00011,14.83793]
[1780014819716,28.48,73685.9,0.0,0.12993,0.00011,14.83826]
[1780014826131,28.48,73685.93,0.0,0.12992,0.00011,14.83719]
[1780014831446,28.47,73690.95,0.0,0.13044,0.00011,14.87894]
[1780014836839,28.47,73690.36,0.0,0.13035,0.00011,14.87177]
[1780014841872,28.47,73686.32,0.0,0.1299,0.00011,14.83553]
[1780014846908,28.47,73686.82,0.0,0.12993,0.00011,14.83845]
[1780014851945,28.46,73686.03,0.0,0.12983,0.00011,14.83038]
[1780014856979,28.46,73680.96,0.0,0.12929,0.00011,14.78594]
[1780014858898,28.46,73681.43,0.0,0.12933,0.00011,14.78979]
[1780014858968,28.46,73681.43,0.0,0.12933,0.00011,14.78979]
[1780014858996,28.46,73670.75,0.0,0.12821,0.0001,14.69819]
[1780014862076,28.46,73670.75,0.0,0.1282,0.0001,14.69801]
[1780014862144,28.46,73667.22,0.0,0.12782,0.0001,14.66706]
[1780014868055,28.46,73668.76,0.0,0.12796,0.0001,14.67814]
[1780014873090,28.46,73671.85,0.0,0.12823,0.0001,14.69914]
[1780014878126,28.45,73671.21,0.0,0.12814,0.0001,14.69171]
[1780014883161,28.45,73670.51,0.0,0.12805,0.0001,14.68378]
[1780014888197,28.45,73670.22,0.0,0.12799,0.0001,14.67941]
[1780014893232,28.44,73671.6,0.0,0.12811,0.0001,14.68926]
[1780014898267,28.44,73671.35,0.0,0.12806,0.0001,14.68476]
[1780014903303,28.44,73673.2,0.0,0.12822,0.00011,14.69857]
[1780014908336,28.44,73669.6,0.0,0.12782,0.0001,14.66587]
[1780014913378,28.43,73669.81,0.0,0.12782,0.0001,14.66581]
[1780014918406,28.43,73670.6,0.0,0.12788,0.0001,14.67069]
[1780014923177,28.43,73670.86,0.0,0.12789,0.0001,14.67177]
[1780014923418,28.43,73675.99,0.0,0.12843,0.00011,14.71531]
[1780014925487,28.43,73681.07,0.0,0.12896,0.00011,14.75857]
[1780014926066,28.43,73681.07,0.0,0.12896,0.00011,14.75857]
[1780014926159,28.43,73684.41,0.0,0.12931,0.00011,14.787]
[1780014930203,28.43,73685.17,0.0,0.12939,0.00011,14.79323]
[1780014930249,28.43,73685.17,0.0,0.12939,0.00011,14.79323]
[1780014930244,28.43,73706.4,0.0,0.13164,0.00011,14.97556]
[1780014930493,28.43,73706.4,0.0,0.13164,0.00011,14.97543]
[1780014933245,28.43,73707.59,0.0,0.13174,0.00011,14.98193]
[1780014933515,28.43,73708.43,0.0,0.13183,0.00011,14.98887]
[1780014938376,28.42,73709.62,0.0,0.13195,0.00011,14.9985]
[1780014939205,28.42,73710.22,0.0,0.13201,0.00011,15.00351]
[1780014944220,28.42,73710.48,0.0,0.13203,0.00011,15.00513]
[1780014949272,28.42,73708.79,0.0,0.13184,0.00011,14.98985]
[1780014954323,28.42,73707.59,0.0,0.1317,0.00011,14.97871]
[1780014959371,28.42,73707.13,0.0,0.13164,0.00011,14.9741]
[1780014960210,28.42,73697.66,0.0,0.13063,0.00011,14.89256]
[1780014965251,28.42,73702.23,0.0,0.1311,0.00011,14.93038]
[1780014970293,28.41,73703.33,0.0,0.13119,0.00011,14.93746]
[1780014975335,28.41,73707.21,0.0,0.13157,0.00011,14.96876]
[1780014980341,28.41,73706.7,0.0,0.13149,0.00011,14.96218]
[1780014985370,28.4,73707.83,0.0,0.13159,0.00011,14.96977]
[1780014990391,28.4,73708.76,0.0,0.13166,0.00011,14.97566]
[1780014995400,28.4,73707.56,0.0,0.13148,0.00011,14.95982]
[1780015000403,28.4,73708.65,0.0,0.13157,0.00011,14.96732]
[1780015005436,28.39,73706.19,0.0,0.1313,0.00011,14.945]
[1780015010512,28.39,73697.74,0.0,0.13038,0.00011,14.87156]
[1780015015512,28.39,73699.11,0.0,0.13052,0.00011,14.88221]
[1780015020582,28.39,73699.65,0.0,0.13057,0.00011,14.88696]
[1780015025619,28.39,73700.15,0.0,0.13063,0.00011,14.89125]
[1780015030666,28.39,73696.35,0.0,0.13022,0.00011,14.8586]
[1780015035724,28.39,73695.88,0.0,0.13017,0.00011,14.85464]
[1780015040768,28.39,73695.46,0.0,0.13013,0.00011,14.85115]
[1780015045783,28.39,73697.5,0.0,0.13035,0.00011,14.86869]
[1780015050853,28.39,73697.82,0.0,0.13038,0.00011,14.87138]
[1780015052387,28.39,73728.44,0.0,0.13364,0.00011,15.13139]
[1780015057393,28.39,73724.77,0.0,0.13323,0.00011,15.09834]
[1780015062413,28.39,73716.79,0.0,0.13235,0.00011,15.0283]
[1780015067424,28.39,73717.02,0.0,0.13236,0.00011,15.02926]
[1780015072473,28.39,73717.17,0.0,0.13237,0.00011,15.02985]
[1780015077480,28.38,73717.46,0.0,0.13239,0.00011,15.03157]
[1780015082493,28.38,73714.36,0.0,0.13205,0.00011,15.00452]
[1780015087497,28.38,73717.43,0.0,0.13238,0.00011,15.03053]
[1780015092579,28.38,73717.5,0.0,0.13238,0.00011,15.03052]
[1780015097609,28.38,73718.9,0.0,0.13252,0.00011,15.04211]
[1780015102139,28.38,73725.03,0.0,0.13318,0.00011,15.09447]
[1780015102192,28.38,73725.03,0.0,0.13318,0.00011,15.09447]
[1780015102356,28.38,73725.03,0.0,0.13318,0.00011,15.09447]
[1780015102440,28.38,73734.32,0.0,0.13418,0.00011,15.17448]
[1780015103723,28.38,73734.32,0.0,0.13417,0.00011,15.17418]
[1780015103812,28.38,73734.32,0.0,0.13417,0.00011,15.17418]
[1780015103874,28.38,73742.88,0.0,0.1351,0.00011,15.24776]
[1780015106805,28.38,73742.75,0.0,0.13508,0.00011,15.24582]
[1780015106886,28.38,73743.73,0.0,0.13518,0.00011,15.25386]
[1780015113153,28.37,73744.26,0.0,0.13518,0.00011,15.25263]
[1780015115988,28.37,73747.02,0.0,0.13546,0.00011,15.27508]
[1780015116387,28.37,73747.7,0.0,0.13553,0.00011,15.28047]
[1780015116774,28.37,73747.7,0.0,0.13553,0.00011,15.28047]
[1780015116834,28.37,73747.7,0.0,0.13553,0.00011,15.28047]
[1780015116932,28.37,73747.7,0.0,0.13553,0.00011,15.28047]
[1780015117217,28.37,73747.7,0.0,0.13553,0.00011,15.28047]
[1780015117298,28.37,73748.92,0.0,0.13566,0.00011,15.29052]
[1780015122878,28.37,73753.27,0.0,0.13609,0.00011,15.32478]
[1780015127260,28.36,73763.02,0.0,0.13713,0.00011,15.40675]
[1780015130319,28.36,73766.67,0.0,0.13751,0.00011,15.43702]
[1780015133317,28.36,73767.05,0.0,0.13754,0.00011,15.43912]
[1780015135443,28.36,73764.83,0.0,0.13729,0.00011,15.41913]
[1780015137331,28.35,73755.33,0.0,0.13623,0.00011,15.33573]
[1780015143181,28.35,73752.09,0.0,0.13586,0.00011,15.30641]
[1780015145065,28.35,73745.3,0.0,0.13511,0.00011,15.24728]
[1780015145484,28.35,73743.98,0.0,0.13496,0.00011,15.23569]
[1780015146971,28.35,73738.63,0.0,0.13438,0.00011,15.18925]
[1780015146997,28.35,73738.63,0.0,0.13438,0.00011,15.18925]
[1780015147005,28.35,73738.63,0.0,0.13438,0.00011,15.18925]
[1780015147128,28.35,73738.02,0.0,0.13431,0.00011,15.18389]
[1780015149953,28.35,73738.28,0.0,0.13434,0.00011,15.18596]
[1780015151094,28.35,73738.36,0.0,0.13434,0.00011,15.18656]
[1780015151437,28.35,73738.08,0.0,0.13431,0.00011,15.18405]
[1780015153174,28.35,73738.38,0.0,0.13434,0.00011,15.18656]
[1780015153184,28.35,73738.38,0.0,0.13434,0.00011,15.18656]
[1780015153245,28.35,73738.38,0.0,0.13434,0.00011,15.18656]
[1780015153345,28.35,73738.87,0.0,0.1344,0.00011,15.19071]
[1780015154497,28.35,73738.87,0.0,0.1344,0.00011,15.19071]
[1780015154561,28.35,73738.87,0.0,0.13439,0.00011,15.19061]
[1780015155239,28.35,73738.87,0.0,0.13439,0.00011,15.19061]
[1780015155332,28.35,73738.87,0.0,0.13439,0.00011,15.19061]
[1780015155399,28.35,73738.87,0.0,0.13439,0.00011,15.19061]
[1780015157314,28.35,73746.55,0.0,0.13523,0.00011,15.25675]
[1780015157458,28.35,73749.35,0.0,0.13553,0.00011,15.28043]
[1780015159106,28.35,73749.44,0.0,0.13553,0.00011,15.28066]
[1780015159155,28.35,73749.44,0.0,0.13553,0.00011,15.28066]
[1780015159377,28.35,73749.44,0.0,0.13553,0.00011,15.28066]
[1780015159487,28.35,73749.44,0.0,0.13553,0.00011,15.28066]
[1780015161424,28.35,73749.68,0.0,0.13554,0.00011,15.28162]
[1780015161502,28.35,73749.68,0.0,0.13554,0.00011,15.28162]
[1780015163500,28.35,73750.02,0.0,0.13556,0.00011,15.28346]
[1780015163601,28.34,73749.68,0.0,0.13552,0.00011,15.27996]
[1780015165543,28.34,73749.34,0.0,0.13547,0.00011,15.27592]
[1780015165626,28.34,73749.34,0.0,0.13547,0.00011,15.27592]
[1780015167610,28.34,73749.06,0.0,0.13542,0.00011,15.2724]
[1780015167707,28.34,73749.06,0.0,0.13542,0.00011,15.2724]
[1780015169662,28.34,73748.96,0.0,0.1354,0.00011,15.27044]
[1780015169734,28.34,73748.96,0.0,0.1354,0.00011,15.27044]
[1780015171737,28.34,73748.96,0.0,0.13539,0.00011,15.2699]
[1780015171790,28.34,73748.96,0.0,0.13539,0.00011,15.2699]
[1780015173792,28.34,73748.96,0.0,0.13534,0.00011,15.26467]
[1780015173871,28.34,73748.96,0.0,0.13534,0.00011,15.26467]
[1780015175869,28.33,73749.0,0.0,0.13533,0.00011,15.26394]
[1780015175933,28.33,73749.0,0.0,0.13533,0.00011,15.26394]
[1780015177267,28.33,73750.33,0.0,0.13547,0.00011,15.27492]
[1780015177318,28.33,73750.33,0.0,0.13547,0.00011,15.27492]
[1780015177897,28.33,73752.57,0.0,0.13571,0.00011,15.29377]
[1780015177966,28.33,73752.57,0.0,0.13571,0.00011,15.29377]
[1780015179987,28.33,73756.38,0.0,0.13611,0.00011,15.32504]
[1780015180040,28.33,73756.38,0.0,0.13611,0.00011,15.32504]
[1780015182073,28.33,73756.68,0.0,0.13613,0.00011,15.32702]
[1780015182166,28.33,73756.68,0.0,0.13613,0.00011,15.32702]
[1780015184146,28.33,73756.7,0.0,0.13612,0.00011,15.32595]
[1780015189472,28.32,73757.88,0.0,0.13621,0.00011,15.33299]
[1780015195386,28.32,73754.49,0.0,0.13578,0.00011,15.29935]
[1780015200424,28.31,73751.86,0.0,0.13545,0.00011,15.27369]
[1780015205456,28.31,73746.53,0.0,0.13484,0.00011,15.22494]
[1780015210491,28.3,73745.56,0.0,0.1347,0.00011,15.21406]
[1780015215529,28.3,73745.32,0.0,0.13464,0.00011,15.20952]
[1780015216982,28.3,73745.32,0.0,0.13464,0.00011,15.20903]
[1780015217421,28.3,73745.32,0.0,0.13464,0.00011,15.20903]
[1780015217491,28.3,73745.32,0.0,0.13464,0.00011,15.20903]
[1780015218557,28.3,73733.82,0.0,0.13338,0.00011,15.10895]
[1780015219316,28.3,73733.82,0.0,0.13338,0.00011,15.10895]
[1780015219430,28.3,73733.82,0.0,0.13338,0.00011,15.10895]
[1780015221354,28.3,73734.68,0.0,0.13346,0.00011,15.11517]
[1780015221452,28.3,73734.68,0.0,0.13346,0.00011,15.11517]
[1780015223429,28.3,73735.27,0.0,0.13351,0.00011,15.11955]
[1780015223509,28.3,73735.27,0.0,0.13351,0.00011,15.11955]
[1780015224536,28.3,73733.76,0.0,0.13334,0.00011,15.10611]
[1780015224591,28.3,73726.36,0.0,0.13254,0.00011,15.04174]
[1780015229663,28.29,73721.33,0.0,0.13198,0.00011,14.99737]
[1780015233784,28.29,73722.2,0.0,0.13204,0.00011,15.0007]
[1780015233844,28.29,73724.78,0.0,0.13232,0.00011,15.023]
[1780015238693,28.29,73735.76,0.0,0.1335,0.00011,15.11717]
[1780015244357,28.29,73736.69,0.0,0.13359,0.00011,15.12448]
[1780015246169,28.29,73736.24,0.0,0.13353,0.00011,15.11954]
[1780015246506,28.29,73734.04,0.0,0.13329,0.00011,15.10025]
[1780015248224,28.29,73734.82,0.0,0.13337,0.00011,15.10678]
[1780015248302,28.29,73734.82,0.0,0.13337,0.00011,15.10678]
[1780015250290,28.29,73738.28,0.0,0.13374,0.00011,15.13652]
[1780015250381,28.29,73738.28,0.0,0.13374,0.00011,15.13652]
[1780015252338,28.29,73737.46,0.0,0.13365,0.00011,15.1289]
[1780015252414,28.29,73737.46,0.0,0.13365,0.00011,15.1289]
[1780015254407,28.29,73736.3,0.0,0.13351,0.00011,15.11836]
[1780015254486,28.29,73736.3,0.0,0.13351,0.00011,15.11836]
[1780015256468,28.29,73737.99,0.0,0.13369,0.00011,15.13248]
[1780015256529,28.29,73737.99,0.0,0.13369,0.00011,15.13248]
[1780015258543,28.29,73737.76,0.0,0.13366,0.00011,15.12995]
[1780015258620,28.29,73737.76,0.0,0.13366,0.00011,15.12995]
[1780015260596,28.28,73738.62,0.0,0.13374,0.00011,15.13659]
[1780015260695,28.28,73738.56,0.0,0.13373,0.00011,15.13579]
[1780015262651,28.28,73738.56,0.0,0.13373,0.00011,15.1355]
[1780015262775,28.28,73738.56,0.0,0.13373,0.00011,15.1355]
[1780015264698,28.28,73738.38,0.0,0.1337,0.00011,15.13336]
[1780015264799,28.28,73738.38,0.0,0.1337,0.00011,15.13336]
[1780015266766,28.28,73738.55,0.0,0.13371,0.00011,15.13425]
[1780015266838,28.28,73738.55,0.0,0.13371,0.00011,15.13425]
[1780015268833,28.28,73735.64,0.0,0.13339,0.00011,15.10845]
[1780015268883,28.28,73735.64,0.0,0.13339,0.00011,15.10845]
[1780015270879,28.28,73736.82,0.0,0.13351,0.00011,15.11814]
[1780015270925,28.28,73736.82,0.0,0.13351,0.00011,15.11814]
[1780015272944,28.28,73736.6,0.0,0.13348,0.00011,15.11567]
[1780015272983,28.28,73736.6,0.0,0.13348,0.00011,15.11567]
[1780015275006,28.28,73736.16,0.0,0.13342,0.00011,15.1113]
[1780015275092,28.28,73736.16,0.0,0.13342,0.00011,15.1113]
[1780015277094,28.28,73736.9,0.0,0.1335,0.00011,15.11716]
[1780015277141,28.28,73736.9,0.0,0.1335,0.00011,15.11716]
[1780015279150,28.28,73737.08,0.0,0.13351,0.00011,15.11814]
[1780015279221,28.28,73737.08,0.0,0.13351,0.00011,15.11814]
[1780015281203,28.28,73738.51,0.0,0.13366,0.00011,15.12993]
[1780015281271,28.28,73738.51,0.0,0.13366,0.00011,15.12993]
[1780015283240,28.28,73737.89,0.0,0.13358,0.00011,15.12394]
[1780015283326,28.28,73737.89,0.0,0.13358,0.00011,15.12394]
[1780015285316,28.27,73735.97,0.0,0.13336,0.00011,15.10642]
[1780015285376,28.27,73735.97,0.0,0.13336,0.00011,15.10642]
[1780015287385,28.27,73734.59,0.0,0.1332,0.00011,15.09395]
[1780015287535,28.27,73734.59,0.0,0.1332,0.00011,15.09395]
[1780015289437,28.27,73735.74,0.0,0.13332,0.00011,15.10335]
[1780015289546,28.27,73735.74,0.0,0.13332,0.00011,15.10335]
[1780015291508,28.27,73737.37,0.0,0.1335,0.00011,15.11718]
[1780015291584,28.27,73737.37,0.0,0.1335,0.00011,15.11718]
[1780015293578,28.27,73736.76,0.0,0.13339,0.00011,15.10742]
[1780015293630,28.27,73736.76,0.0,0.13339,0.00011,15.10742]
[1780015295651,28.27,73736.61,0.0,0.13337,0.00011,15.10554]
[1780015295749,28.27,73736.14,0.0,0.13331,0.00011,15.10118]
[1780015297711,28.27,73736.43,0.0,0.13334,0.00011,15.10313]
[1780015297833,28.27,73736.43,0.0,0.13334,0.00011,15.10313]
[1780015299763,28.27,73736.78,0.0,0.13337,0.00011,15.10558]
[1780015299864,28.27,73736.78,0.0,0.13337,0.00011,15.10558]
[1780015301738,28.27,73736.71,0.0,0.13335,0.00011,15.10439]
[1780015301838,28.27,73736.71,0.0,0.13335,0.00011,15.10439]
[1780015301878,28.27,73736.71,0.0,0.13335,0.00011,15.10439]
[1780015302658,28.27,73732.85,0.0,0.13293,0.00011,15.07067]
[1780015305953,28.27,73730.31,0.0,0.13265,0.00011,15.04805]
[1780015306584,28.27,73730.66,0.0,0.13268,0.00011,15.05089]
[1780015308009,28.26,73730.84,0.0,0.1327,0.00011,15.05226]
[1780015308032,28.26,73730.84,0.0,0.1327,0.00011,15.05226]
[1780015310090,28.26,73730.83,0.0,0.13269,0.00011,15.0518]
[1780015310178,28.26,73730.83,0.0,0.13269,0.00011,15.0518]
[1780015312145,28.26,73731.07,0.0,0.13272,0.00011,15.05351]
[1780015312214,28.26,73731.07,0.0,0.13272,0.00011,15.05351]
[1780015314246,28.26,73731.2,0.0,0.13273,0.00011,15.05429]
[1780015314309,28.26,73731.2,0.0,0.13273,0.00011,15.05429]
[1780015316267,28.26,73731.86,0.0,0.13279,0.00011,15.05967]
[1780015316308,28.26,73731.86,0.0,0.13279,0.00011,15.05967]
[1780015317997,28.26,73731.24,0.0,0.13272,0.00011,15.05397]
[1780015318611,28.26,73726.04,0.0,0.13216,0.00011,15.00881]
[1780015323629,28.26,73729.62,0.0,0.13254,0.00011,15.03949]
[1780015324504,28.26,73734.2,0.0,0.13303,0.00011,15.07905]
[1780015324680,28.26,73732.75,0.0,0.13288,0.00011,15.06634]
[1780015326566,28.26,73731.5,0.0,0.13274,0.00011,15.05538]
[1780015326611,28.26,73731.5,0.0,0.13274,0.00011,15.05538]
[1780015328638,28.26,73732.49,0.0,0.13284,0.00011,15.06372]
[1780015328675,28.26,73732.49,0.0,0.13284,0.00011,15.06372]
[1780015330699,28.26,73734.62,0.0,0.13307,0.00011,15.08188]
[1780015330735,28.26,73734.62,0.0,0.13307,0.00011,15.08175]
[1780015332801,28.26,73734.24,0.0,0.13302,0.00011,15.07819]
[1780015332864,28.26,73734.24,0.0,0.13302,0.00011,15.07819]
[1780015334883,28.26,73734.98,0.0,0.1331,0.00011,15.08435]
[1780015335588,28.26,73734.29,0.0,0.13302,0.00011,15.07824]
[1780015340621,28.26,73732.21,0.0,0.13279,0.00011,15.05975]
[1780015345249,28.26,73733.1,0.0,0.13288,0.00011,15.06705]
[1780015345302,28.26,73733.1,0.0,0.13288,0.00011,15.06705]
[1780015345437,28.26,73733.1,0.0,0.13288,0.00011,15.06697]
[1780015347301,28.26,73733.08,0.0,0.13288,0.00011,15.06672]
[1780015347392,28.26,73733.08,0.0,0.13288,0.00011,15.06672]
[1780015349363,28.26,73733.24,0.0,0.13289,0.00011,15.06796]
[1780015349643,28.26,73732.95,0.0,0.13286,0.00011,15.06538]
[1780015351426,28.26,73732.99,0.0,0.13287,0.00011,15.06566]
[1780015351441,28.26,73732.99,0.0,0.13287,0.00011,15.06566]
[1780015351507,28.26,73732.99,0.0,0.13287,0.00011,15.06566]
[1780015351535,28.26,73734.03,0.0,0.13295,0.00011,15.07101]
[1780015353497,28.26,73734.03,0.0,0.13295,0.00011,15.07095]
[1780015353591,28.26,73734.03,0.0,0.13295,0.00011,15.07095]
[1780015355567,28.26,73733.55,0.0,0.1329,0.00011,15.06666]
[1780015355676,28.26,73733.55,0.0,0.1329,0.00011,15.06666]
[1780015357635,28.26,73733.7,0.0,0.13291,0.00011,15.06784]
[1780015357720,28.26,73733.7,0.0,0.13291,0.00011,15.06784]
[1780015359715,28.26,73736.96,0.0,0.13326,0.00011,15.09595]
[1780015359808,28.26,73736.96,0.0,0.13326,0.00011,15.09595]
[1780015361798,28.26,73736.86,0.0,0.13325,0.00011,15.09499]
[1780015361866,28.26,73736.86,0.0,0.13325,0.00011,15.09499]
[1780015363829,28.26,73736.86,0.0,0.13325,0.00011,15.09472]
[1780015363920,28.26,73736.86,0.0,0.13325,0.00011,15.09472]
[1780015365898,28.26,73736.58,0.0,0.13322,0.00011,15.09204]
[1780015365955,28.26,73736.58,0.0,0.13322,0.00011,15.09204]
[1780015367981,28.26,73736.66,0.0,0.13322,0.00011,15.09273]
[1780015368091,28.26,73736.66,0.0,0.13322,0.00011,15.09273]
[1780015370024,28.26,73736.66,0.0,0.13322,0.00011,15.09249]
[1780015370102,28.26,73736.66,0.0,0.13322,0.00011,15.09249]
[1780015372106,28.25,73736.85,0.0,0.13324,0.00011,15.0939]
[1780015372183,28.25,73736.85,0.0,0.13324,0.00011,15.0939]
[1780015374155,28.25,73736.84,0.0,0.13324,0.00011,15.09365]
[1780015374740,28.25,73736.7,0.0,0.13322,0.00011,15.09236]
[1780015379770,28.25,73736.55,0.0,0.1332,0.00011,15.09069]
[1780015384772,28.25,73736.56,0.0,0.13319,0.00011,15.09045]
[1780015387749,28.25,73725.34,0.0,0.13198,0.00011,14.9931]
[1780015392808,28.25,73719.85,0.0,0.13139,0.00011,14.94608]
[1780015397856,28.25,73714.09,0.0,0.13078,0.00011,14.89704]
[1780015402861,28.26,73711.16,0.0,0.13048,0.00011,14.87269]
[1780015407908,28.26,73711.53,0.0,0.13053,0.00011,14.87668]
[1780015412948,28.26,73712.61,0.0,0.13063,0.00011,14.88329]
[1780015417950,28.26,73721.45,0.0,0.13159,0.00011,14.96027]
[1780015422971,28.26,73722.24,0.0,0.13168,0.00011,14.96745]
[1780015427973,28.26,73721.74,0.0,0.13163,0.00011,14.96345]
[1780015433023,28.26,73722.72,0.0,0.13174,0.00011,14.97221]
[1780015438033,28.26,73721.42,0.0,0.1316,0.00011,14.96117]
[1780015443081,28.26,73721.06,0.0,0.13157,0.00011,14.95826]
[1780015448141,28.26,73720.67,0.0,0.13153,0.00011,14.95506]
[1780015453174,28.26,73717.59,0.0,0.1312,0.00011,14.92866]
[1780015458186,28.26,73719.32,0.0,0.13139,0.00011,14.94391]
[1780015463221,28.26,73718.49,0.0,0.1313,0.00011,14.93699]
[1780015467733,28.26,73717.83,0.0,0.13123,0.00011,14.93153]
[1780015468248,28.26,73717.83,0.0,0.13123,0.00011,14.93159]
[1780015473334,28.26,73717.95,0.0,0.13123,0.00011,14.92935]
[1780015478360,28.26,73717.83,0.0,0.13122,0.00011,14.92864]
[1780015483379,28.26,73718.64,0.0,0.13131,0.00011,14.93594]
[1780015485575,28.26,73719.88,0.0,0.13144,0.00011,14.94677]
[1780015485777,28.26,73719.88,0.0,0.13144,0.00011,14.94677]
[1780015485865,28.27,73724.8,0.0,0.13197,0.00011,14.98938]
[1780015487751,28.27,73724.8,0.0,0.13197,0.00011,14.98937]
[1780015493491,28.26,73731.97,0.0,0.13274,0.00011,15.0509]
[1780015494596,28.26,73752.77,0.0,0.135,0.00011,15.23115]
[1780015495037,28.26,73752.77,0.0,0.135,0.00011,15.23115]
[1780015496016,28.26,73752.38,0.0,0.13496,0.00011,15.22776]
[1780015496315,28.26,73752.38,0.0,0.13496,0.00011,15.22776]
[1780015496752,28.26,73752.38,0.0,0.13496,0.00011,15.22776]
[1780015496775,28.26,73752.38,0.0,0.13496,0.00011,15.22776]
[1780015496801,28.26,73770.76,0.0,0.13698,0.00011,15.38688]
[1780015497056,28.26,73770.76,0.0,0.13698,0.00011,15.38688]
[1780015497220,28.26,73770.76,0.0,0.13698,0.00011,15.38688]
[1780015497236,28.26,73770.76,0.0,0.13698,0.00011,15.38688]
[1780015497240,28.26,73770.76,0.0,0.13698,0.00011,15.38688]
[1780015497275,28.26,73770.76,0.0,0.13698,0.00011,15.38688]
[1780015497522,28.26,73770.76,0.0,0.13697,0.00011,15.38665]
[1780015498226,28.26,73770.76,0.0,0.13697,0.00011,15.38665]
[1780015498250,28.26,73770.76,0.0,0.13697,0.00011,15.38665]
[1780015498528,28.26,73770.7,0.0,0.13696,0.00011,15.38589]
[1780015503569,28.26,73758.96,0.0,0.13566,0.00011,15.28271]
[1780015508488,28.26,73752.89,0.0,0.13498,0.00011,15.22924]
[1780015508557,28.26,73752.89,0.0,0.13498,0.00011,15.22924]
[1780015508604,28.26,73752.16,0.0,0.13489,0.00011,15.22251]
[1780015510541,28.26,73752.21,0.0,0.1349,0.00011,15.22257]
[1780015510828,28.26,73752.06,0.0,0.13487,0.00011,15.22089]
[1780015514629,28.26,73747.71,0.0,0.13439,0.00011,15.18264]
[1780015514679,28.26,73747.71,0.0,0.13439,0.00011,15.18264]
[1780015519698,28.26,73747.36,0.0,0.13435,0.00011,15.17941]
[1780015520859,28.26,73732.95,0.0,0.13278,0.00011,15.05431]
[1780015521428,28.26,73732.95,0.0,0.13278,0.00011,15.05431]
[1780015521708,28.26,73732.95,0.0,0.13278,0.00011,15.05423]
[1780015522167,28.26,73732.95,0.0,0.13278,0.00011,15.05423]
[1780015522414,28.26,73732.95,0.0,0.13278,0.00011,15.05423]
[1780015522707,28.26,73720.37,0.0,0.13142,0.00011,14.94515]
[1780015523246,28.26,73720.37,0.0,0.13142,0.00011,14.94515]
[1780015526490,28.26,73723.26,0.0,0.13174,0.00011,14.97081]
[1780015526886,28.26,73722.63,0.0,0.13167,0.00011,14.96557]
[1780015527023,28.26,73722.63,0.0,0.13167,0.00011,14.96557]
[1780015529091,28.26,73723.86,0.0,0.13181,0.00011,14.97666]
[1780015529150,28.26,73723.86,0.0,0.13181,0.00011,14.97666]
[1780015531148,28.26,73724.21,0.0,0.13186,0.00011,14.98015]
[1780015531264,28.26,73724.21,0.0,0.13186,0.00011,14.98015]
[1780015533241,28.26,73724.0,0.0,0.13181,0.00011,14.97498]
[1780015533367,28.26,73724.0,0.0,0.13181,0.00011,14.97498]
[1780015535128,28.26,73722.67,0.0,0.13168,0.00011,14.96423]
[1780015535137,28.26,73722.67,0.0,0.13168,0.00011,14.96423]
[1780015535261,28.26,73722.67,0.0,0.13168,0.00011,14.96423]
[1780015535798,28.26,73722.12,0.0,0.13162,0.00011,14.95973]
[1780015537376,28.26,73716.24,0.0,0.13099,0.00011,14.90888]
[1780015537865,28.26,73715.98,0.0,0.13096,0.00011,14.90669]
[1780015539415,28.26,73716.44,0.0,0.13101,0.00011,14.91073]
[1780015539427,28.26,73716.44,0.0,0.13101,0.00011,14.91073]
[1780015539914,28.26,73716.67,0.0,0.13104,0.00011,14.91279]
[1780015541483,28.26,73717.05,0.0,0.13108,0.00011,14.91614]
[1780015541594,28.26,73717.05,0.0,0.13108,0.00011,14.91614]
[1780015543528,28.26,73716.82,0.0,0.13106,0.00011,14.91429]
[1780015543602,28.26,73716.82,0.0,0.13106,0.00011,14.91429]
[1780015545616,28.26,73712.84,0.0,0.13063,0.00011,14.88009]
[1780015545924,28.26,73712.71,0.0,0.13062,0.00011,14.8791]
[1780015549326,28.26,73709.01,0.0,0.13023,0.00011,14.84753]
[1780015549755,28.26,73709.01,0.0,0.13023,0.00011,14.84753]
[1780015549913,28.26,73703.01,0.0,0.12959,0.00011,14.79589]
[1780015554932,28.26,73699.46,0.0,0.12923,0.00011,14.76643]
[1780015560050,28.27,73699.3,0.0,0.12922,0.00011,14.76603]
[1780015560910,28.27,73700.5,0.0,0.12936,0.00011,14.77684]
[1780015564191,28.27,73705.01,0.0,0.12984,0.00011,14.81629]
[1780015564203,28.27,73705.01,0.0,0.12984,0.00011,14.81629]
[1780015564244,28.27,73705.01,0.0,0.12984,0.00011,14.81629]
[1780015564292,28.27,73705.16,0.0,0.12986,0.00011,14.81758]
[1780015566247,28.27,73705.16,0.0,0.12986,0.00011,14.81773]
[1780015566336,28.27,73704.86,0.0,0.12983,0.00011,14.81542]
[1780015571387,28.27,73701.92,0.0,0.12953,0.00011,14.79082]
[1780015576939,28.27,73696.28,0.0,0.12894,0.00011,14.74269]
[1780015582123,28.27,73690.97,0.0,0.12839,0.00011,14.69863]
[1780015588165,28.27,73685.56,0.0,0.12784,0.00011,14.65362]
[1780015591528,28.28,73677.71,0.0,0.12701,0.00011,14.58382]
[1780015597237,28.28,73676.94,0.0,0.12695,0.00011,14.57925]
[1780015602269,28.28,73674.18,0.0,0.12669,0.0001,14.55777]
[1780015607302,28.29,73673.3,0.0,0.12663,0.0001,14.55298]
[1780015610841,28.29,73683.85,0.0,0.12776,0.00011,14.64496]
[1780015615359,28.29,73693.18,0.0,0.12876,0.00011,14.72653]
[1780015620393,28.29,73693.66,0.0,0.12882,0.00011,14.73174]
[1780015626436,28.29,73695.07,0.0,0.12897,0.00011,14.7434]
[1780015631862,28.29,73696.81,0.0,0.12914,0.00011,14.7576]
[1780015636928,28.29,73693.65,0.0,0.1288,0.00011,14.72977]
[1780015642548,28.29,73694.22,0.0,0.12885,0.00011,14.73364]
[1780015647583,28.29,73693.34,0.0,0.12874,0.00011,14.72534]
[1780015652617,28.29,73694.01,0.0,0.12878,0.00011,14.72682]
[1780015657653,28.28,73695.17,0.0,0.12889,0.00011,14.73605]
[1780015662688,28.28,73695.0,0.0,0.12887,0.00011,14.73385]
[1780015667723,28.28,73693.67,0.0,0.12872,0.00011,14.72173]
[1780015672757,28.28,73693.95,0.0,0.12874,0.00011,14.72348]
[1780015677793,28.28,73693.68,0.0,0.1287,0.00011,14.7205]
[1780015683835,28.28,73693.44,0.0,0.12867,0.00011,14.71764]
[1780015688870,28.28,73687.99,0.0,0.12808,0.00011,14.67022]
[1780015693907,28.28,73689.93,0.0,0.12828,0.00011,14.68646]
[1780015700956,28.28,73690.64,0.0,0.12835,0.00011,14.69172]
[1780015708073,28.28,73690.67,0.0,0.12835,0.00011,14.69173]
[1780015717298,28.27,73690.85,0.0,0.12832,0.00011,14.68811]
[1780015724116,28.27,73687.64,0.0,0.12797,0.00011,14.65958]
[1780015729152,28.27,73683.43,0.0,0.12753,0.00011,14.62339]
[1780015734189,28.27,73688.0,0.0,0.12801,0.00011,14.66299]
[1780015739222,28.27,73688.38,0.0,0.12807,0.00011,14.66748]
[1780015744261,28.28,73691.74,0.0,0.12844,0.00011,14.69762]
[1780015749770,28.28,73684.58,0.0,0.12769,0.00011,14.63691]
[1780015755333,28.28,73679.04,0.0,0.12711,0.00011,14.58917]
[1780015758766,28.28,73671.09,0.0,0.12627,0.0001,14.5209]
[1780015759092,28.28,73670.2,0.0,0.12618,0.0001,14.51334]
[1780015764105,28.28,73667.16,0.0,0.12587,0.0001,14.48775]
[1780015769163,28.28,73665.69,0.0,0.12573,0.0001,14.476]
[1780015774187,28.28,73664.71,0.0,0.12561,0.0001,14.46517]
[1780015779214,28.28,73663.55,0.0,0.1255,0.0001,14.45572]
[1780015784244,28.28,73666.35,0.0,0.12581,0.0001,14.48097]
[1780015789261,28.29,73665.51,0.0,0.12573,0.0001,14.47491]
[1780015794274,28.29,73665.35,0.0,0.12573,0.0001,14.47479]
[1780015799313,28.29,73664.8,0.0,0.12569,0.0001,14.47139]
[1780015804367,28.29,73665.05,0.0,0.12573,0.0001,14.47491]
[1780015809396,28.29,73674.23,0.0,0.12671,0.0001,14.55478]
[1780015814429,28.29,73674.59,0.0,0.12676,0.0001,14.55865]
[1780015816244,28.29,73676.4,0.0,0.12695,0.00011,14.57449]
[1780015816603,28.29,73676.4,0.0,0.12695,0.00011,14.57449]
[1780015817181,28.29,73688.24,0.0,0.1282,0.00011,14.67641]
[1780015822265,28.3,73697.37,0.0,0.12917,0.00011,14.75549]
[1780015827342,28.3,73697.52,0.0,0.1292,0.00011,14.7578]
[1780015832192,28.3,73709.79,0.0,0.13049,0.00011,14.86076]
[1780015837224,28.3,73710.81,0.0,0.13061,0.00011,14.86977]
[1780015842175,28.3,73710.95,0.0,0.13062,0.00011,14.87124]
[1780015842180,28.3,73711.59,0.0,0.13069,0.00011,14.87681]
[1780015848010,28.3,73711.39,0.0,0.13068,0.00011,14.87544]
[1780015853042,28.3,73712.88,0.0,0.13084,0.00011,14.88864]
[1780015858077,28.3,73713.62,0.0,0.13092,0.00011,14.89536]
[1780015862720,28.3,73713.26,0.0,0.13089,0.00011,14.89249]
[1780015863115,28.3,73704.29,0.0,0.12993,0.00011,14.81519]
[1780015868148,28.3,73699.96,0.0,0.12948,0.00011,14.77879]
[1780015873185,28.3,73691.82,0.0,0.12862,0.00011,14.70914]
[1780015878218,28.31,73692.7,0.0,0.12873,0.00011,14.71808]
[1780015883252,28.31,73693.7,0.0,0.12885,0.00011,14.72793]
[1780015888287,28.31,73693.55,0.0,0.12885,0.00011,14.72772]
[1780015893700,28.31,73692.86,0.0,0.12877,0.00011,14.71944]
[1780015899366,28.31,73689.39,0.0,0.12841,0.00011,14.69067]
[1780015904402,28.31,73687.9,0.0,0.12827,0.00011,14.67895]
[1780015909436,28.31,73688.91,0.0,0.12837,0.00011,14.68733]
[1780015914471,28.31,73689.11,0.0,0.12839,0.00011,14.68905]
[1780015919507,28.31,73688.96,0.0,0.12839,0.00011,14.68875]
[1780015924542,28.32,73689.02,0.0,0.12841,0.00011,14.69025]
[1780015929576,28.32,73684.57,0.0,0.12795,0.00011,14.65316]
[1780015936626,28.32,73684.68,0.0,0.12799,0.00011,14.6558]
[1780015941660,28.32,73687.04,0.0,0.12825,0.00011,14.67722]
[1780015947702,28.32,73686.74,0.0,0.12824,0.00011,14.67612]
[1780015952738,28.32,73688.96,0.0,0.12845,0.00011,14.6915]
[1780015957773,28.32,73689.25,0.0,0.12848,0.00011,14.6939]
[1780015962809,28.32,73686.24,0.0,0.12817,0.00011,14.66869]
[1780015967844,28.33,73684.93,0.0,0.12804,0.00011,14.65824]
[1780015972880,28.33,73683.65,0.0,0.12791,0.00011,14.64804]
[1780015975359,28.33,73681.12,0.0,0.12765,0.00011,14.62657]
[1780015975902,28.33,73677.04,0.0,0.12722,0.00011,14.59148]
[1780015976991,28.33,73677.04,0.0,0.12722,0.00011,14.59148]
[1780015977692,28.33,73670.47,0.0,0.12653,0.0001,14.53517]
[1780015978338,28.33,73670.47,0.0,0.12653,0.0001,14.53526]
[1780015980024,28.33,73670.47,0.0,0.12653,0.0001,14.53534]
[1780015980158,28.33,73668.53,0.0,0.12633,0.0001,14.5188]
[1780015982709,28.33,73668.28,0.0,0.12631,0.0001,14.51695]
[1780015984022,28.33,73667.09,0.0,0.12619,0.0001,14.50692]
[1780015984062,28.33,73661.89,0.0,0.12564,0.0001,14.46224]
[1780015989999,28.33,73651.53,0.0,0.12456,0.0001,14.37343]
[1780015991565,28.33,73650.76,0.0,0.12448,0.0001,14.3669]
[1780015992017,28.33,73650.65,0.0,0.12447,0.0001,14.36601]
[1780015995817,28.33,73648.63,0.0,0.12427,0.0001,14.34897]
[1780015996046,28.33,73648.33,0.0,0.12424,0.0001,14.3465]
[1780015997597,28.33,73647.84,0.0,0.12419,0.0001,14.3424]
[1780015998063,28.33,73648.86,0.0,0.12429,0.0001,14.35119]
[1780016003097,28.33,73656.24,0.0,0.12508,0.0001,14.41561]
[1780016008130,28.33,73657.85,0.0,0.12526,0.0001,14.43093]
[1780016013166,28.33,73652.74,0.0,0.12471,0.0001,14.38392]
[1780016018201,28.33,73653.94,0.0,0.12484,0.0001,14.39437]
[1780016023237,28.33,73653.6,0.0,0.12481,0.0001,14.39241]
[1780016029281,28.34,73651.62,0.0,0.12464,0.0001,14.37807]
[1780016034314,28.34,73652.73,0.0,0.12478,0.0001,14.38966]
[1780016039351,28.34,73657.15,0.0,0.12526,0.0001,14.42932]
[1780016044386,28.35,73650.28,0.0,0.12457,0.0001,14.37241]
[1780016049422,28.35,73648.16,0.0,0.12438,0.0001,14.35645]
[1780016054456,28.35,73650.33,0.0,0.12463,0.0001,14.3771]
[1780016059493,28.36,73649.85,0.0,0.12461,0.0001,14.37498]
[1780016064903,28.36,73649.48,0.0,0.12459,0.0001,14.37372]
[1780016070572,28.36,73652.13,0.0,0.12489,0.0001,14.39856]
[1780016075607,28.36,73654.0,0.0,0.12508,0.0001,14.41256]
[1780016080642,28.37,73650.67,0.0,0.12475,0.0001,14.38562]
[1780016085044,28.37,73640.35,0.0,0.12371,0.0001,14.29933]
[1780016090718,28.37,73638.63,0.0,0.12356,0.0001,14.287]
[1780016095753,28.38,73630.97,0.0,0.12281,0.0001,14.22421]
[1780016100773,28.38,73628.46,0.0,0.12256,0.0001,14.20371]
[1780016100793,28.38,73628.6,0.0,0.12258,0.0001,14.2055]
[1780016105823,28.38,73624.39,0.0,0.12217,0.0001,14.17136]
[1780016111469,28.38,73620.49,0.0,0.12179,0.0001,14.13967]
[1780016111866,28.38,73612.77,0.0,0.12102,0.0001,14.075]
[1780016116902,28.39,73611.15,0.0,0.12089,0.0001,14.06374]
[1780016120176,28.39,73610.26,0.0,0.12081,0.0001,14.05722]
[1780016120220,28.39,73610.3,0.0,0.12082,0.0001,14.05858]
[1780016125325,28.39,73608.15,0.0,0.12064,0.0001,14.04288]
[1780016130999,28.4,73609.48,0.0,0.12078,0.0001,14.05316]
[1780016138048,28.4,73608.58,0.0,0.12074,0.0001,14.04948]
[1780016140881,28.4,73607.29,0.0,0.12062,0.0001,14.03954]
[1780016141070,28.41,73606.69,0.0,0.12056,0.0001,14.03496]
[1780016146201,28.41,73598.29,0.0,0.11974,0.0001,13.96609]
[1780016152147,28.41,73596.29,0.0,0.11959,0.0001,13.95327]
[1780016157182,28.42,73593.69,0.0,0.11937,0.0001,13.93414]
[1780016162220,28.42,73592.04,0.0,0.11923,0.0001,13.9225]
[1780016167253,28.43,73605.66,0.0,0.12064,0.0001,14.04083]
[1780016172288,28.43,73614.35,0.0,0.12154,0.0001,14.11623]
[1780016177323,28.43,73612.43,0.0,0.12136,0.0001,14.10166]
[1780016182355,28.43,73611.37,0.0,0.12127,0.0001,14.09405]
[1780016182568,28.43,73611.76,0.0,0.12132,0.0001,14.0977]
[1780016184417,28.43,73611.76,0.0,0.12132,0.0001,14.09805]
[1780016184461,28.43,73611.76,0.0,0.12132,0.0001,14.09805]
[1780016186484,28.44,73612.02,0.0,0.12136,0.0001,14.10094]
[1780016186556,28.44,73612.02,0.0,0.12136,0.0001,14.10094]
[1780016188590,28.44,73611.93,0.0,0.12136,0.0001,14.10086]
[1780016188595,28.44,73611.93,0.0,0.12136,0.0001,14.10086]
[1780016189513,28.44,73612.74,0.0,0.12145,0.0001,14.10842]
[1780016194544,28.44,73612.75,0.0,0.12144,0.0001,14.10631]
[1780016198936,28.44,73612.28,0.0,0.12141,0.0001,14.10405]
[1780016198945,28.44,73612.28,0.0,0.12141,0.0001,14.10405]
[1780016199507,28.44,73612.52,0.0,0.12144,0.0001,14.10643]
[1780016200994,28.44,73612.73,0.0,0.12147,0.0001,14.10856]
[1780016201045,28.44,73612.73,0.0,0.12147,0.0001,14.10856]
[1780016203074,28.44,73613.13,0.0,0.12152,0.0001,14.11265]
[1780016203594,28.44,73613.19,0.0,0.12153,0.0001,14.1135]
[1780016208643,28.45,73618.14,0.0,0.12205,0.0001,14.15714]
[1780016209250,28.45,73618.14,0.0,0.12205,0.0001,14.15714]
[1780016209252,28.45,73618.14,0.0,0.12205,0.0001,14.15714]
[1780016209547,28.45,73618.14,0.0,0.12205,0.0001,14.15743]
[1780016214585,28.45,73617.39,0.0,0.12199,0.0001,14.15252]
[1780016219593,28.45,73617.98,0.0,0.12206,0.0001,14.15838]
[1780016219617,28.45,73617.96,0.0,0.12207,0.0001,14.15878]
[1780016225633,28.45,73618.62,0.0,0.12215,0.0001,14.16547]
[1780016225788,28.45,73618.7,0.0,0.12216,0.0001,14.16642]
[1780016226639,28.45,73619.82,0.0,0.12228,0.0001,14.17646]
[1780016227850,28.45,73619.92,0.0,0.1223,0.0001,14.17757]
[1780016227872,28.45,73619.92,0.0,0.1223,0.0001,14.17757]
[1780016229907,28.46,73620.69,0.0,0.12238,0.0001,14.18435]
[1780016230013,28.46,73620.69,0.0,0.12238,0.0001,14.18435]
[1780016231978,28.46,73620.19,0.0,0.12233,0.0001,14.18036]
[1780016232074,28.46,73620.19,0.0,0.12233,0.0001,14.18036]
[1780016234043,28.46,73620.23,0.0,0.12234,0.0001,14.18144]
[1780016234557,28.46,73620.16,0.0,0.12234,0.0001,14.18135]
[1780016239587,28.46,73620.12,0.0,0.12235,0.0001,14.182]
[1780016243810,28.46,73618.25,0.0,0.12217,0.0001,14.16739]
[1780016243856,28.46,73618.25,0.0,0.12217,0.0001,14.16739]
[1780016244356,28.46,73618.25,0.0,0.12217,0.0001,14.16739]
[1780016244419,28.46,73618.25,0.0,0.12217,0.0001,14.16739]
[1780016244489,28.46,73620.17,0.0,0.12237,0.0001,14.18393]
[1780016246422,28.46,73620.17,0.0,0.12237,0.0001,14.18393]
[1780016246491,28.46,73620.17,0.0,0.12237,0.0001,14.18393]
[1780016248485,28.46,73624.6,0.0,0.12283,0.0001,14.22196]
[1780016253855,28.46,73627.54,0.0,0.12312,0.0001,14.24457]
[1780016258890,28.46,73631.42,0.0,0.12353,0.0001,14.27816]
[1780016263928,28.47,73631.36,0.0,0.12353,0.0001,14.27818]
[1780016268963,28.47,73630.74,0.0,0.12347,0.0001,14.2735]
[1780016273998,28.47,73632.28,0.0,0.12363,0.0001,14.28711]
[1780016279035,28.47,73631.8,0.0,0.12359,0.0001,14.28354]
[1780016284070,28.47,73631.59,0.0,0.12358,0.0001,14.28227]
[1780016284956,28.47,73631.59,0.0,0.12358,0.0001,14.28227]
[1780016285699,28.47,73631.59,0.0,0.12358,0.0001,14.28227]
[1780016285790,28.47,73631.59,0.0,0.12358,0.0001,14.28237]
[1780016287762,28.47,73631.75,0.0,0.1236,0.0001,14.28395]
[1780016287848,28.47,73631.75,0.0,0.1236,0.0001,14.28395]
[1780016289819,28.47,73631.61,0.0,0.12359,0.0001,14.28296]
[1780016289905,28.47,73631.61,0.0,0.12359,0.0001,14.28296]
[1780016291889,28.47,73631.72,0.0,0.1236,0.0001,14.284]
[1780016291967,28.47,73631.72,0.0,0.1236,0.0001,14.284]
[1780016293940,28.47,73631.72,0.0,0.1236,0.0001,14.28431]
[1780016294005,28.47,73631.72,0.0,0.1236,0.0001,14.28431]
[1780016296030,28.47,73631.89,0.0,0.12362,0.0001,14.28585]
[1780016296126,28.47,73631.89,0.0,0.12362,0.0001,14.28585]
[1780016298079,28.47,73632.79,0.0,0.12372,0.0001,14.29379]
[1780016298116,28.47,73632.79,0.0,0.12372,0.0001,14.29379]
[1780016300153,28.47,73634.25,0.0,0.12387,0.0001,14.30638]
[1780016300241,28.47,73634.25,0.0,0.12387,0.0001,14.30638]
[1780016302226,28.47,73634.74,0.0,0.12392,0.0001,14.31068]
[1780016302304,28.47,73634.74,0.0,0.12392,0.0001,14.31068]
[1780016302816,28.47,73634.58,0.0,0.12391,0.0001,14.30946]
[1780016308483,28.47,73635.18,0.0,0.12397,0.0001,14.31482]
[1780016314281,28.47,73632.58,0.0,0.12368,0.0001,14.28961]
[1780016319317,28.47,73633.51,0.0,0.12379,0.0001,14.29807]
[1780016324374,28.47,73632.96,0.0,0.12373,0.0001,14.29369]
[1780016330394,28.47,73632.63,0.0,0.12371,0.0001,14.29167]
[1780016336433,28.48,73631.16,0.0,0.12357,0.0001,14.27983]
[1780016341468,28.48,73637.13,0.0,0.12418,0.0001,14.33081]
[1780016346504,28.48,73633.85,0.0,0.12385,0.0001,14.30323]
[1780016351542,28.48,73634.59,0.0,0.12393,0.0001,14.30989]
[1780016353554,28.48,73624.81,0.0,0.12293,0.0001,14.22725]
[1780016356987,28.48,73623.94,0.0,0.12285,0.0001,14.22052]
[1780016357788,28.48,73616.6,0.0,0.12211,0.0001,14.15852]
[1780016362839,28.48,73615.84,0.0,0.12205,0.0001,14.15356]
[1780016367867,28.48,73615.42,0.0,0.12202,0.0001,14.15154]
[1780016372560,28.48,73615.91,0.0,0.12206,0.0001,14.15332]
[1780016372567,28.48,73615.91,0.0,0.12206,0.0001,14.15332]
[1780016372611,28.48,73615.91,0.0,0.12206,0.0001,14.15332]
[1780016372687,28.48,73615.91,0.0,0.12207,0.0001,14.15363]
[1780016374618,28.49,73615.51,0.0,0.12203,0.0001,14.15053]
[1780016374670,28.49,73615.51,0.0,0.12203,0.0001,14.15053]
[1780016376692,28.49,73615.92,0.0,0.12208,0.0001,14.15461]
[1780016376773,28.49,73615.92,0.0,0.12208,0.0001,14.15461]
[1780016378767,28.49,73616.2,0.0,0.12211,0.0001,14.15758]
[1780016378838,28.49,73616.38,0.0,0.12214,0.0001,14.1594]
[1780016380829,28.49,73618.81,0.0,0.12239,0.0001,14.18053]
[1780016380895,28.49,73618.81,0.0,0.12239,0.0001,14.18053]
[1780016382893,28.49,73617.97,0.0,0.12231,0.0001,14.17394]
[1780016382986,28.49,73617.97,0.0,0.12231,0.0001,14.17394]
[1780016384967,28.49,73617.76,0.0,0.1223,0.0001,14.17269]
[1780016385034,28.49,73617.76,0.0,0.1223,0.0001,14.17269]
[1780016387012,28.49,73618.1,0.0,0.12234,0.0001,14.17609]
[1780016387046,28.49,73618.1,0.0,0.12234,0.0001,14.17609]
[1780016389089,28.49,73618.99,0.0,0.12243,0.0001,14.18413]
[1780016389190,28.49,73618.99,0.0,0.12243,0.0001,14.18413]
[1780016391168,28.49,73619.07,0.0,0.12245,0.0001,14.18529]
[1780016391272,28.49,73619.07,0.0,0.12245,0.0001,14.18529]
[1780016391887,28.49,73620.07,0.0,0.12255,0.0001,14.194]
[1780016391924,28.49,73620.07,0.0,0.12255,0.0001,14.194]
[1780016392996,28.49,73623.26,0.0,0.12288,0.0001,14.22126]
[1780016393052,28.49,73623.26,0.0,0.12288,0.0001,14.22126]
[1780016395322,28.49,73628.85,0.0,0.12345,0.0001,14.26887]
[1780016400402,28.49,73633.58,0.0,0.12395,0.0001,14.30951]
[1780016403274,28.49,73637.16,0.0,0.12432,0.0001,14.34014]
[1780016403338,28.49,73652.57,0.0,0.12591,0.0001,14.47124]
[1780016406508,28.49,73654.52,0.0,0.12611,0.0001,14.488]
[1780016406607,28.49,73654.52,0.0,0.12611,0.0001,14.488]
[1780016406646,28.49,73658.42,0.0,0.12652,0.0001,14.52148]
[1780016407065,28.49,73658.42,0.0,0.12652,0.0001,14.52148]
[1780016407134,28.49,73658.42,0.0,0.12652,0.0001,14.52148]
[1780016407236,28.49,73658.42,0.0,0.12652,0.0001,14.52148]
[1780016407680,28.49,73658.42,0.0,0.12652,0.0001,14.52148]
[1780016407767,28.5,73666.58,0.0,0.12738,0.0001,14.59149]
[1780016409759,28.5,73672.66,0.0,0.12802,0.0001,14.64373]
[1780016409792,28.5,73672.66,0.0,0.12802,0.0001,14.64373]
[1780016409767,28.5,73676.67,0.0,0.12844,0.00011,14.6779]
[1780016410361,28.5,73676.67,0.0,0.12844,0.00011,14.6779]
[1780016410428,28.5,73680.37,0.0,0.12883,0.00011,14.70953]
[1780016415603,28.5,73679.16,0.0,0.12871,0.00011,14.70004]
[1780016421039,28.5,73673.17,0.0,0.12811,0.00011,14.6505]
[1780016426077,28.5,73669.26,0.0,0.12771,0.0001,14.61846]
[1780016428518,28.5,73681.05,0.0,0.12896,0.00011,14.71974]
[1780016434131,28.5,73688.88,0.0,0.12977,0.00011,14.78372]
[1780016439167,28.5,73686.03,0.0,0.12947,0.00011,14.75974]
[1780016440712,28.5,73686.03,0.0,0.12947,0.00011,14.75974]
[1780016440809,28.5,73684.94,0.0,0.12936,0.00011,14.75058]
[1780016446217,28.5,73679.71,0.0,0.12881,0.00011,14.70644]
[1780016452258,28.51,73681.13,0.0,0.12897,0.00011,14.71934]
[1780016457722,28.51,73682.58,0.0,0.12912,0.00011,14.73162]
[1780016463336,28.5,73681.62,0.0,0.12901,0.00011,14.72215]
[1780016468372,28.5,73686.92,0.0,0.12955,0.00011,14.76603]
[1780016473406,28.5,73686.39,0.0,0.12948,0.00011,14.76061]
[1780016476964,28.5,73686.62,0.0,0.12949,0.00011,14.76138]
[1780016483477,28.5,73682.44,0.0,0.12902,0.00011,14.7237]
[1780016487636,28.49,73681.95,0.0,0.12897,0.00011,14.71896]
[1780016487835,28.49,73681.95,0.0,0.12897,0.00011,14.71896]
[1780016487852,28.49,73681.95,0.0,0.12897,0.00011,14.71896]
[1780016487866,28.49,73681.95,0.0,0.12897,0.00011,14.71896]
[1780016487902,28.49,73691.01,0.0,0.12992,0.00011,14.79592]
[1780016488463,28.49,73691.01,0.0,0.12992,0.00011,14.79592]
[1780016488528,28.49,73694.21,0.0,0.13026,0.00011,14.82333]
[1780016490543,28.49,73694.21,0.0,0.13025,0.00011,14.82255]
[1780016490561,28.49,73694.21,0.0,0.13025,0.00011,14.82255]
[1780016490697,28.49,73694.21,0.0,0.13025,0.00011,14.82255]
[1780016490741,28.49,73698.35,0.0,0.13068,0.00011,14.8576]
[1780016492608,28.49,73698.35,0.0,0.13065,0.00011,14.85357]
[1780016492666,28.49,73699.28,0.0,0.13075,0.00011,14.86143]
[1780016495560,28.49,73708.94,0.0,0.13177,0.00011,14.94384]
[1780016500596,28.49,73716.28,0.0,0.13255,0.00011,15.00553]
[1780016505631,28.49,73717.6,0.0,0.13267,0.00011,15.01561]
[1780016510666,28.48,73720.79,0.0,0.133,0.00011,15.04176]
[1780016515705,28.48,73726.16,0.0,0.13356,0.00011,15.08652]
[1780016517718,28.48,73716.85,0.0,0.13255,0.00011,15.00594]
[1780016522858,28.48,73714.65,0.0,0.1323,0.00011,14.98598]
[1780016528446,28.48,73705.79,0.0,0.13134,0.00011,14.90924]
[1780016533829,28.48,73705.34,0.0,0.13129,0.00011,14.90514]
[1780016538866,28.48,73704.86,0.0,0.13123,0.00011,14.90025]
[1780016543899,28.47,73695.9,0.0,0.13023,0.00011,14.82018]
[1780016548933,28.47,73694.61,0.0,0.13006,0.00011,14.80622]
[1780016553973,28.47,73701.7,0.0,0.13076,0.00011,14.86122]
[1780016558318,28.46,73702.39,0.0,0.13082,0.00011,14.86579]
[1780016558678,28.46,73702.39,0.0,0.13082,0.00011,14.86579]
[1780016558689,28.46,73702.39,0.0,0.13082,0.00011,14.86579]
[1780016559004,28.46,73697.41,0.0,0.13028,0.00011,14.82241]
[1780016564047,28.46,73691.69,0.0,0.12964,0.00011,14.77116]
[1780016566916,28.46,73694.79,0.0,0.12995,0.00011,14.7961]
[1780016566938,28.46,73694.79,0.0,0.12995,0.00011,14.7961]
[1780016566999,28.46,73694.34,0.0,0.12989,0.00011,14.79166]
[1780016569004,28.46,73694.34,0.0,0.12989,0.00011,14.79166]
[1780016569034,28.45,73693.43,0.0,0.12978,0.00011,14.78273]
[1780016574050,28.45,73689.42,0.0,0.12933,0.00011,14.74622]
[1780016575172,28.45,73689.5,0.0,0.12933,0.00011,14.74587]
[1780016575179,28.45,73689.5,0.0,0.12933,0.00011,14.74587]
[1780016575239,28.45,73689.5,0.0,0.12933,0.00011,14.74587]
[1780016575271,28.45,73689.22,0.0,0.1293,0.00011,14.74347]
[1780016577239,28.45,73689.22,0.0,0.12929,0.00011,14.74295]
[1780016578007,28.45,73689.06,0.0,0.12926,0.00011,14.74056]
[1780016581309,28.45,73688.11,0.0,0.12914,0.00011,14.73094]
[1780016581786,28.45,73688.11,0.0,0.12914,0.00011,14.73094]
[1780016585195,28.44,73678.44,0.0,0.1281,0.00011,14.64637]
[1780016590231,28.44,73677.2,0.0,0.12794,0.00011,14.63392]
[1780016595361,28.44,73674.4,0.0,0.12763,0.00011,14.60857]
[1780016601080,28.43,73673.67,0.0,0.12753,0.0001,14.60038]
[1780016606352,28.43,73669.72,0.0,0.1271,0.0001,14.56483]
[1780016611386,28.43,73667.86,0.0,0.12686,0.0001,14.54398]
[1780016616421,28.43,73664.26,0.0,0.12647,0.0001,14.51197]
[1780016621459,28.43,73663.44,0.0,0.12637,0.0001,14.50398]
[1780016624478,28.43,73653.72,0.0,0.12535,0.0001,14.42045]
[1780016629514,28.43,73651.01,0.0,0.12507,0.0001,14.39716]
[1780016634547,28.43,73653.84,0.0,0.12536,0.0001,14.42117]
[1780016636825,28.43,73654.44,0.0,0.12542,0.0001,14.42625]
[1780016642604,28.43,73655.31,0.0,0.12551,0.0001,14.43335]
[1780016647639,28.42,73658.35,0.0,0.12582,0.0001,14.45902]
[1780016652677,28.42,73669.12,0.0,0.12694,0.0001,14.55054]
[1780016654691,28.42,73684.24,0.0,0.12853,0.00011,14.68009]
[1780016659726,28.42,73686.39,0.0,0.12875,0.00011,14.69831]
[1780016663539,28.42,73687.56,0.0,0.12887,0.00011,14.70811]
[1780016668546,28.42,73687.28,0.0,0.12884,0.00011,14.70531]
[1780016674012,28.42,73687.67,0.0,0.12883,0.00011,14.70301]
[1780016675645,28.42,73687.56,0.0,0.12881,0.00011,14.70157]
[1780016675897,28.42,73687.56,0.0,0.12881,0.00011,14.70157]
[1780016675954,28.42,73687.56,0.0,0.12881,0.00011,14.70157]
[1780016675978,28.42,73687.56,0.0,0.12881,0.00011,14.70157]
[1780016676145,28.42,73699.55,0.0,0.13008,0.00011,14.80402]
[1780016676197,28.42,73699.55,0.0,0.13008,0.00011,14.80402]
[1780016676293,28.42,73699.55,0.0,0.13008,0.00011,14.80402]
[1780016676303,28.42,73699.55,0.0,0.13008,0.00011,14.80402]
[1780016676848,28.42,73699.55,0.0,0.13008,0.00011,14.80427]
[1780016677987,28.42,73699.55,0.0,0.13008,0.00011,14.80427]
[1780016677997,28.42,73699.55,0.0,0.13008,0.00011,14.80427]
[1780016678005,28.42,73699.55,0.0,0.13008,0.00011,14.80427]
[1780016678093,28.42,73699.55,0.0,0.13008,0.00011,14.80427]
[1780016678067,28.42,73702.53,0.0,0.1304,0.00011,14.82996]
[1780016678552,28.42,73702.53,0.0,0.1304,0.00011,14.82996]
[1780016678839,28.42,73702.53,0.0,0.1304,0.00011,14.82996]
[1780016678857,28.42,73702.53,0.0,0.1304,0.00011,14.82996]
[1780016678929,28.42,73702.53,0.0,0.1304,0.00011,14.82996]
[1780016678955,28.42,73702.53,0.0,0.1304,0.00011,14.82996]
[1780016679004,28.42,73703.65,0.0,0.13052,0.00011,14.83964]
[1780016680481,28.42,73703.65,0.0,0.13052,0.00011,14.83971]
[1780016680874,28.42,73706.21,0.0,0.13079,0.00011,14.86142]
[1780016682501,28.42,73704.68,0.0,0.13063,0.00011,14.8483]
[1780016682571,28.42,73704.68,0.0,0.13063,0.00011,14.8483]
[1780016682973,28.42,73704.42,0.0,0.1306,0.00011,14.8461]
[1780016684542,28.42,73704.42,0.0,0.1306,0.00011,14.84615]
[1780016684902,28.42,73704.45,0.0,0.1306,0.00011,14.84644]
[1780016689937,28.42,73702.4,0.0,0.13039,0.00011,14.82898]
[1780016694972,28.42,73700.11,0.0,0.13013,0.00011,14.80853]
[1780016700026,28.42,73699.73,0.0,0.13008,0.00011,14.80386]
[1780016706050,28.41,73700.14,0.0,0.1301,0.00011,14.80566]
[1780016711084,28.41,73700.09,0.0,0.13007,0.00011,14.80377]
[1780016716120,28.41,73707.16,0.0,0.13081,0.00011,14.8628]
[1780016720153,28.41,73720.93,0.0,0.13227,0.00011,14.98043]
[1780016722133,28.41,73723.9,0.0,0.13259,0.00011,15.00549]
[1780016722219,28.41,73723.9,0.0,0.13259,0.00011,15.00549]
[1780016722212,28.41,73741.29,0.0,0.13447,0.00011,15.15503]
[1780016722459,28.41,73741.29,0.0,0.13447,0.00011,15.15503]
[1780016723181,28.41,73741.49,0.0,0.13449,0.00011,15.15675]
[1780016723422,28.41,73741.49,0.0,0.13449,0.00011,15.15675]
[1780016723440,28.41,73741.49,0.0,0.13449,0.00011,15.15675]
[1780016723653,28.41,73741.49,0.0,0.13449,0.00011,15.15675]
[1780016724188,28.41,73748.1,0.0,0.13521,0.00011,15.21374]
[1780016727956,28.41,73744.35,0.0,0.13479,0.00011,15.18085]
[1780016728025,28.41,73744.35,0.0,0.13479,0.00011,15.18085]
[1780016728218,28.41,73738.05,0.0,0.1341,0.00011,15.12634]
[1780016731219,28.41,73737.31,0.0,0.13402,0.00011,15.11986]
[1780016731236,28.41,73737.31,0.0,0.13402,0.00011,15.11986]
[1780016731242,28.4,73738.42,0.0,0.13412,0.00011,15.12575]
[1780016732039,28.4,73738.42,0.0,0.13412,0.00011,15.12575]
[1780016732152,28.4,73738.42,0.0,0.13412,0.00011,15.12575]
[1780016732247,28.4,73738.42,0.0,0.13411,0.00011,15.12569]
[1780016734098,28.4,73738.75,0.0,0.13415,0.00011,15.12849]
[1780016734180,28.4,73738.75,0.0,0.13415,0.00011,15.12849]
[1780016734260,28.4,73738.62,0.0,0.13413,0.00011,15.12731]
[1780016736137,28.4,73738.14,0.0,0.13408,0.00011,15.12317]
[1780016736162,28.4,73738.14,0.0,0.13408,0.00011,15.12317]
[1780016736242,28.4,73738.14,0.0,0.13408,0.00011,15.12317]
[1780016736252,28.4,73738.14,0.0,0.13408,0.00011,15.12317]
[1780016736304,28.4,73738.32,0.0,0.1341,0.00011,15.12468]
[1780016738217,28.4,73739.08,0.0,0.13418,0.00011,15.13118]
[1780016738296,28.4,73740.97,0.0,0.13439,0.00011,15.14744]
[1780016738301,28.4,73740.97,0.0,0.13439,0.00011,15.14744]
[1780016738304,28.4,73740.97,0.0,0.13439,0.00011,15.14744]
[1780016738357,28.4,73740.97,0.0,0.13439,0.00011,15.14744]
[1780016738780,28.4,73740.97,0.0,0.13439,0.00011,15.14744]
[1780016740277,28.4,73739.61,0.0,0.13424,0.00011,15.13553]
[1780016740284,28.4,73739.61,0.0,0.13424,0.00011,15.13553]
[1780016740354,28.4,73739.61,0.0,0.13424,0.00011,15.13553]
[1780016742344,28.4,73738.56,0.0,0.13412,0.00011,15.12633]
[1780016742677,28.4,73738.56,0.0,0.13412,0.00011,15.12633]
[1780016744432,28.4,73735.67,0.0,0.13381,0.00011,15.10131]
[1780016744505,28.4,73735.67,0.0,0.13381,0.00011,15.10131]
[1780016745397,28.4,73734.01,0.0,0.13363,0.00011,15.08697]
[1780016745405,28.4,73734.01,0.0,0.13363,0.00011,15.08697]
[1780016745441,28.4,73734.01,0.0,0.13363,0.00011,15.08697]
[1780016746449,28.4,73731.96,0.0,0.1334,0.00011,15.06928]
[1780016746457,28.4,73731.96,0.0,0.1334,0.00011,15.06928]
[1780016747125,28.4,73731.67,0.0,0.13337,0.00011,15.06648]
[1780016749232,28.4,73731.67,0.0,0.13337,0.00011,15.06618]
[1780016750251,28.4,73734.01,0.0,0.13361,0.00011,15.08577]
[1780016755272,28.4,73737.68,0.0,0.13399,0.00011,15.11575]
[1780016760310,28.4,73738.1,0.0,0.13401,0.00011,15.11758]
[1780016760883,28.4,73738.1,0.0,0.13401,0.00011,15.11758]
[1780016760949,28.4,73738.1,0.0,0.13401,0.00011,15.11758]
[1780016762042,28.4,73738.09,0.0,0.134,0.00011,15.11714]
[1780016762125,28.4,73738.09,0.0,0.134,0.00011,15.11714]
[1780016767495,28.39,73747.94,0.0,0.13506,0.00011,15.20076]
[1780016769926,28.39,73763.02,0.0,0.13671,0.00011,15.33085]
[1780016770352,28.39,73763.02,0.0,0.13671,0.00011,15.33085]
[1780016770528,28.39,73763.02,0.0,0.13671,0.00011,15.33085]
[1780016770579,28.39,73763.02,0.0,0.13671,0.00011,15.33085]
[1780016770623,28.39,73763.02,0.0,0.13671,0.00011,15.33085]
[1780016770789,28.39,73763.02,0.0,0.13671,0.00011,15.33085]
[1780016771256,28.39,73763.02,0.0,0.13671,0.00011,15.33085]
[1780016771277,28.39,73767.33,0.0,0.13718,0.00011,15.36782]
[1780016771332,28.39,73767.33,0.0,0.13718,0.00011,15.36782]
[1780016771381,28.39,73767.33,0.0,0.13718,0.00011,15.36745]
[1780016772657,28.39,73767.33,0.0,0.13718,0.00011,15.36745]
[1780016772667,28.39,73767.33,0.0,0.13718,0.00011,15.36745]
[1780016772685,28.39,73767.33,0.0,0.13718,0.00011,15.36745]
[1780016772706,28.39,73767.33,0.0,0.13718,0.00011,15.36745]
[1780016773282,28.39,73767.33,0.0,0.13718,0.00011,15.36745]
[1780016772748,28.39,73767.13,0.0,0.13715,0.00011,15.36534]
[1780016774261,28.39,73767.18,0.0,0.13715,0.00011,15.36502]
[1780016778218,28.39,73766.66,0.0,0.13708,0.00011,15.35978]
[1780016778228,28.39,73766.66,0.0,0.13708,0.00011,15.35978]
[1780016780259,28.39,73758.8,0.0,0.1362,0.00011,15.29112]
[1780016779997,28.39,73744.97,0.0,0.13468,0.00011,15.1711]
[1780016781531,28.39,73744.97,0.0,0.13468,0.00011,15.17067]
[1780016781606,28.39,73744.97,0.0,0.13468,0.00011,15.17067]
[1780016781618,28.39,73744.97,0.0,0.13468,0.00011,15.17067]
[1780016781721,28.39,73744.97,0.0,0.13468,0.00011,15.17067]
[1780016781884,28.39,73744.97,0.0,0.13468,0.00011,15.17067]
[1780016781955,28.39,73744.97,0.0,0.13468,0.00011,15.17067]
[1780016781970,28.39,73744.97,0.0,0.13468,0.00011,15.17067]
[1780016782282,28.39,73741.84,0.0,0.13433,0.00011,15.14323]
[1780016783611,28.39,73738.87,0.0,0.134,0.00011,15.11719]
[1780016783670,28.39,73738.87,0.0,0.134,0.00011,15.11719]
[1780016785655,28.39,73737.76,0.0,0.13387,0.00011,15.10689]
[1780016785757,28.39,73737.76,0.0,0.13387,0.00011,15.10689]
[1780016787721,28.38,73737.75,0.0,0.13386,0.00011,15.10611]
[1780016787726,28.38,73737.75,0.0,0.13386,0.00011,15.10611]
[1780016788170,28.38,73733.59,0.0,0.13341,0.00011,15.06989]
[1780016789779,28.38,73735.43,0.0,0.1336,0.00011,15.08515]
[1780016789886,28.38,73735.43,0.0,0.1336,0.00011,15.08515]
[1780016791837,28.38,73738.24,0.0,0.1339,0.00011,15.10905]
[1780016791952,28.38,73738.24,0.0,0.1339,0.00011,15.10905]
[1780016793914,28.38,73740.06,0.0,0.13406,0.00011,15.12041]
[1780016794056,28.38,73740.06,0.0,0.13406,0.00011,15.12041]
[1780016795948,28.38,73739.42,0.0,0.13399,0.00011,15.11451]
[1780016796022,28.38,73739.42,0.0,0.13399,0.00011,15.11451]
[1780016798033,28.38,73735.53,0.0,0.13355,0.00011,15.07987]
[1780016798142,28.38,73735.53,0.0,0.13355,0.00011,15.07987]
[1780016800099,28.38,73734.63,0.0,0.13345,0.00011,15.07147]
[1780016800214,28.38,73734.63,0.0,0.13345,0.00011,15.07147]
[1780016802153,28.38,73735.43,0.0,0.13352,0.00011,15.07773]
[1780016802247,28.38,73735.43,0.0,0.13352,0.00011,15.07773]
[1780016804242,28.38,73736.08,0.0,0.13359,0.00011,15.0827]
[1780016804337,28.38,73736.68,0.0,0.13364,0.00011,15.08721]
[1780016806300,28.38,73736.68,0.0,0.13364,0.00011,15.08721]
[1780016806406,28.37,73737.26,0.0,0.1337,0.00011,15.09154]
[1780016808479,28.37,73740.08,0.0,0.134,0.00011,15.11555]
[1780016808578,28.37,73740.08,0.0,0.134,0.00011,15.11555]
[1780016810462,28.37,73748.12,0.0,0.13487,0.00011,15.18423]
[1780016810572,28.37,73748.12,0.0,0.13487,0.00011,15.18423]
[1780016812495,28.37,73745.82,0.0,0.1346,0.00011,15.16344]
[1780016812587,28.37,73745.82,0.0,0.1346,0.00011,15.16344]
[1780016814556,28.37,73744.9,0.0,0.13449,0.00011,15.15461]
[1780016814662,28.37,73744.9,0.0,0.13449,0.00011,15.15461]
[1780016816631,28.37,73745.1,0.0,0.1345,0.00011,15.15545]
[1780016816736,28.37,73745.1,0.0,0.1345,0.00011,15.15545]
[1780016819920,28.37,73742.73,0.0,0.13423,0.00011,15.13364]
[1780016820038,28.37,73742.73,0.0,0.13423,0.00011,15.13364]
[1780016820786,28.37,73738.25,0.0,0.13373,0.00011,15.09452]
[1780016820886,28.37,73738.25,0.0,0.13373,0.00011,15.09452]
[1780016822885,28.36,73736.06,0.0,0.13349,0.00011,15.07491]
[1780016822977,28.36,73736.06,0.0,0.13349,0.00011,15.07491]
[1780016824933,28.36,73732.17,0.0,0.13306,0.00011,15.04069]
[1780016825011,28.36,73732.17,0.0,0.13306,0.00011,15.04069]
[1780016826923,28.36,73728.55,0.0,0.13266,0.00011,15.00922]
[1780016827310,28.36,73729.39,0.0,0.13274,0.00011,15.01578]
[1780016831170,28.36,73730.07,0.0,0.13281,0.00011,15.02102]
[1780016831270,28.36,73729.55,0.0,0.13275,0.00011,15.01653]
[1780016833226,28.36,73730.55,0.0,0.13286,0.00011,15.02497]
[1780016833254,28.36,73730.55,0.0,0.13286,0.00011,15.02497]
[1780016835280,28.36,73731.42,0.0,0.13295,0.00011,15.03208]
[1780016835339,28.36,73731.42,0.0,0.13295,0.00011,15.03208]
[1780016837340,28.36,73732.96,0.0,0.13311,0.00011,15.04495]
[1780016837409,28.36,73733.11,0.0,0.13312,0.00011,15.04604]
[1780016839439,28.36,73734.29,0.0,0.13325,0.00011,15.05581]
[1780016839575,28.36,73734.29,0.0,0.13325,0.00011,15.05581]
[1780016841533,28.36,73737.63,0.0,0.1336,0.00011,15.08424]
[1780016841536,28.36,73737.63,0.0,0.1336,0.00011,15.08424]
[1780016841588,28.36,73737.63,0.0,0.1336,0.00011,15.08424]
[1780016842023,28.36,73742.42,0.0,0.13412,0.00011,15.12539]
[1780016843606,28.36,73742.96,0.0,0.13418,0.00011,15.12975]
[1780016843687,28.36,73742.96,0.0,0.13418,0.00011,15.12975]
[1780016844037,28.36,73742.58,0.0,0.13413,0.00011,15.12615]
[1780016845659,28.36,73742.41,0.0,0.13411,0.00011,15.12437]
[1780016845719,28.36,73742.41,0.0,0.13411,0.00011,15.12437]
[1780016847740,28.36,73741.6,0.0,0.13401,0.00011,15.11675]
[1780016847842,28.36,73741.6,0.0,0.13401,0.00011,15.11675]
[1780016852853,28.35,73743.26,0.0,0.13415,0.00011,15.12588]
[1780016853932,28.35,73743.48,0.0,0.13416,0.00011,15.12711]
[1780016853957,28.35,73743.48,0.0,0.13416,0.00011,15.12711]
[1780016856007,28.35,73743.47,0.0,0.13416,0.00011,15.12669]
[1780016856067,28.35,73743.47,0.0,0.13416,0.00011,15.12669]
[1780016858059,28.35,73743.86,0.0,0.13419,0.00011,15.12938]
[1780016858098,28.35,73743.86,0.0,0.13419,0.00011,15.12938]
[1780016860138,28.35,73745.97,0.0,0.13441,0.00011,15.14728]
[1780016860181,28.35,73745.97,0.0,0.13441,0.00011,15.14728]
[1780016862184,28.35,73745.97,0.0,0.1344,0.00011,15.14616]
[1780016862274,28.35,73745.97,0.0,0.1344,0.00011,15.14616]
[1780016864242,28.35,73745.19,0.0,0.13431,0.00011,15.13867]
[1780016864304,28.35,73745.19,0.0,0.13431,0.00011,15.13867]
[1780016866318,28.35,73744.94,0.0,0.13427,0.00011,15.13576]
[1780016866397,28.35,73744.94,0.0,0.13426,0.00011,15.1354]
[1780016868399,28.34,73743.79,0.0,0.13413,0.00011,15.12472]
[1780016868489,28.34,73743.79,0.0,0.13413,0.00011,15.12472]
[1780016870440,28.34,73743.88,0.0,0.13413,0.00011,15.12514]
[1780016870496,28.34,73743.88,0.0,0.13413,0.00011,15.12514]
[1780016872526,28.34,73743.35,0.0,0.13406,0.00011,15.11948]
[1780016872588,28.34,73743.35,0.0,0.13406,0.00011,15.11948]
[1780016874613,28.34,73743.04,0.0,0.13402,0.00011,15.11609]
[1780016874699,28.34,73743.04,0.0,0.13402,0.00011,15.11609]
[1780016876661,28.34,73743.35,0.0,0.13404,0.00011,15.11806]
[1780016876728,28.34,73743.35,0.0,0.13404,0.00011,15.11806]
[1780016878735,28.34,73741.8,0.0,0.13387,0.00011,15.10396]
[1780016878813,28.34,73741.8,0.0,0.13387,0.00011,15.10396]
[1780016880795,28.34,73741.41,0.0,0.13382,0.00011,15.09992]
[1780016880878,28.34,73741.41,0.0,0.13382,0.00011,15.09992]
[1780016882854,28.34,73741.18,0.0,0.13378,0.00011,15.09726]
[1780016882938,28.34,73741.18,0.0,0.13378,0.00011,15.09726]
[1780016884924,28.34,73741.45,0.0,0.1338,0.00011,15.09894]
[1780016884983,28.34,73741.45,0.0,0.1338,0.00011,15.09894]
[1780016889045,28.33,73741.78,0.0,0.13382,0.00011,15.10044]
[1780016889097,28.33,73741.78,0.0,0.13382,0.00011,15.10044]
[1780016891080,28.33,73740.85,0.0,0.13371,0.00011,15.09172]
[1780016891115,28.33,73740.85,0.0,0.13371,0.00011,15.09172]
[1780016893169,28.33,73734.91,0.0,0.13305,0.00011,15.0395]
[1780016893207,28.33,73734.91,0.0,0.13305,0.00011,15.0395]
[1780016895235,28.33,73734.61,0.0,0.13302,0.00011,15.03691]
[1780016895312,28.33,73734.61,0.0,0.13302,0.00011,15.03691]
[1780016897273,28.33,73734.95,0.0,0.13305,0.00011,15.03883]
[1780016897315,28.33,73734.95,0.0,0.13305,0.00011,15.03883]
[1780016899351,28.33,73736.48,0.0,0.1332,0.00011,15.0515]
[1780016899416,28.33,73736.48,0.0,0.1332,0.00011,15.0515]
[1780016901398,28.33,73736.45,0.0,0.13319,0.00011,15.0507]
[1780016901470,28.33,73736.73,0.0,0.13322,0.00011,15.05312]
[1780016903469,28.33,73737.14,0.0,0.13326,0.00011,15.0561]
[1780016903536,28.33,73737.14,0.0,0.13326,0.00011,15.0561]
[1780016905547,28.33,73737.29,0.0,0.13327,0.00011,15.05683]
[1780016905660,28.33,73737.29,0.0,0.13327,0.00011,15.05683]
[1780016907595,28.33,73740.22,0.0,0.13358,0.00011,15.08156]
[1780016907683,28.33,73740.22,0.0,0.13358,0.00011,15.08156]
[1780016909279,28.33,73740.87,0.0,0.13365,0.00011,15.08687]
[1780016909315,28.33,73740.87,0.0,0.13365,0.00011,15.08687]
[1780016910052,28.33,73741.25,0.0,0.13368,0.00011,15.0895]
[1780016910090,28.33,73741.25,0.0,0.13368,0.00011,15.0895]
[1780016915537,28.32,73750.3,0.0,0.13462,0.00011,15.16222]
[1780016919444,28.32,73751.72,0.0,0.13476,0.00011,15.17367]
[1780016919995,28.32,73751.77,0.0,0.13476,0.00011,15.17322]
[1780016920024,28.32,73751.77,0.0,0.13476,0.00011,15.17322]
[1780016922047,28.32,73758.79,0.0,0.13552,0.00011,15.23344]
[1780016922134,28.32,73758.79,0.0,0.13552,0.00011,15.23344]
[1780016922230,28.32,73754.7,0.0,0.13507,0.00011,15.19779]
[1780016924096,28.32,73754.7,0.0,0.13506,0.00011,15.19731]
[1780016924185,28.32,73754.7,0.0,0.13506,0.00011,15.19731]
[1780016924702,28.32,73749.93,0.0,0.13453,0.00011,15.15557]
[1780016924765,28.32,73749.93,0.0,0.13453,0.00011,15.15557]
[1780016929967,28.31,73742.4,0.0,0.13369,0.00011,15.08855]
[1780016930256,28.31,73742.4,0.0,0.13369,0.00011,15.08855]
[1780016930500,28.31,73749.35,0.0,0.13443,0.00011,15.14791]
[1780016935506,28.31,73750.08,0.0,0.1345,0.00011,15.15297]
[1780016938752,28.31,73749.44,0.0,0.13441,0.00011,15.14575]
[1780016940579,28.31,73754.75,0.0,0.13498,0.00011,15.19087]
[1780016940602,28.31,73754.75,0.0,0.13498,0.00011,15.19087]
[1780016940672,28.31,73754.75,0.0,0.13498,0.00011,15.19087]
[1780016941096,28.31,73755.07,0.0,0.135,0.00011,15.19317]
[1780016942658,28.31,73755.07,0.0,0.135,0.00011,15.19269]
[1780016942728,28.31,73755.07,0.0,0.135,0.00011,15.19269]
[1780016944702,28.3,73757.46,0.0,0.13524,0.00011,15.21193]
[1780016944715,28.3,73757.46,0.0,0.13524,0.00011,15.21193]
[1780016946785,28.3,73757.89,0.0,0.13528,0.00011,15.21516]
[1780016946863,28.3,73757.89,0.0,0.13528,0.00011,15.21516]
[1780016948871,28.3,73756.64,0.0,0.13513,0.00011,15.20333]
[1780016948958,28.3,73756.64,0.0,0.13513,0.00011,15.20333]
[1780016950961,28.3,73756.34,0.0,0.13509,0.00011,15.19977]
[1780016951086,28.3,73756.34,0.0,0.13509,0.00011,15.19977]
[1780016956176,28.3,73758.3,0.0,0.13527,0.00011,15.21436]
[1780016957158,28.3,73760.58,0.0,0.13552,0.00011,15.23364]
[1780016957185,28.3,73760.58,0.0,0.13552,0.00011,15.23364]
[1780016958666,28.29,73760.13,0.0,0.13545,0.00011,15.22872]
[1780016963943,28.29,73765.04,0.0,0.13595,0.00011,15.26808]
[1780016968978,28.29,73761.14,0.0,0.13549,0.00011,15.23173]
[1780016974013,28.28,73762.38,0.0,0.13557,0.00011,15.23638]
[1780016979049,28.28,73768.45,0.0,0.1362,0.00011,15.2865]
[1780016983994,28.27,73769.18,0.0,0.13625,0.00011,15.29067]
[1780016985616,28.27,73778.94,0.0,0.13732,0.00011,15.3743]
[1780016990621,28.27,73776.88,0.0,0.13709,0.00011,15.35632]
[1780016993962,28.27,73770.96,0.0,0.13642,0.00011,15.30366]
[1780016999192,28.27,73771.74,0.0,0.13646,0.00011,15.30718]
[1780017004237,28.26,73762.4,0.0,0.1354,0.00011,15.22367]
[1780017008263,28.26,73749.96,0.0,0.13402,0.00011,15.11433]
[1780017011135,28.26,73751.39,0.0,0.13417,0.00011,15.12621]
[1780017014694,28.26,73756.05,0.0,0.13466,0.00011,15.1654]
[1780017021124,28.26,73757.8,0.0,0.13483,0.00011,15.17886]
[1780017026385,28.25,73766.48,0.0,0.13575,0.00011,15.25132]
[1780017031434,28.25,73762.74,0.0,0.13532,0.00011,15.21709]
[1780017033477,28.25,73769.47,0.0,0.13601,0.00011,15.27067]
[1780017039479,28.24,73769.22,0.0,0.13595,0.00011,15.26561]
[1780017044513,28.24,73770.75,0.0,0.13609,0.00011,15.27651]
[1780017049550,28.24,73764.47,0.0,0.13536,0.00011,15.21964]
[1780017054583,28.23,73763.59,0.0,0.13524,0.00011,15.21012]
[1780017059633,28.23,73762.64,0.0,0.13511,0.00011,15.19964]
[1780017064654,28.23,73765.24,0.0,0.13538,0.00011,15.22069]
[1780017069558,28.23,73762.16,0.0,0.13502,0.00011,15.19279]
[1780017070663,28.22,73761.51,0.0,0.13494,0.00011,15.18642]
[1780017070719,28.22,73759.84,0.0,0.13475,0.00011,15.17156]
[1780017072764,28.22,73755.84,0.0,0.13431,0.00011,15.13618]
[1780017072822,28.22,73755.84,0.0,0.13431,0.00011,15.13618]
[1780017074854,28.22,73755.26,0.0,0.13424,0.00011,15.13055]
[1780017074933,28.22,73755.26,0.0,0.13424,0.00011,15.13055]
[1780017079969,28.22,73747.22,0.0,0.13334,0.00011,15.05946]
[1780017081022,28.22,73746.78,0.0,0.13329,0.00011,15.05542]
[1780017086808,28.22,73748.44,0.0,0.13345,0.00011,15.06813]
[1780017091993,28.22,73743.47,0.0,0.13287,0.00011,15.02038]
[1780017097686,28.21,73741.65,0.0,0.13266,0.00011,15.00367]
[1780017099605,28.21,73741.15,0.0,0.1326,0.00011,14.99897]
[1780017099642,28.21,73741.15,0.0,0.1326,0.00011,14.99897]
[1780017101679,28.21,73737.76,0.0,0.13223,0.00011,14.96929]
[1780017101732,28.21,73738.43,0.0,0.1323,0.00011,14.97495]
[1780017103749,28.21,73739.55,0.0,0.13242,0.00011,14.98436]
[1780017103813,28.21,73739.55,0.0,0.13242,0.00011,14.98436]
[1780017105800,28.21,73739.53,0.0,0.13241,0.00011,14.98386]
[1780017105847,28.21,73739.53,0.0,0.13241,0.00011,14.98386]
[1780017107890,28.21,73739.32,0.0,0.13238,0.00011,14.98171]
[1780017107994,28.21,73739.32,0.0,0.13238,0.00011,14.98171]
[1780017109936,28.21,73739.36,0.0,0.13238,0.00011,14.98174]
[1780017110034,28.21,73739.36,0.0,0.13238,0.00011,14.98174]
[1780017111564,28.21,73739.62,0.0,0.13241,0.00011,14.98382]
[1780017111644,28.21,73739.62,0.0,0.13241,0.00011,14.98382]
[1780017111973,28.21,73739.45,0.0,0.13239,0.00011,14.98218]
[1780017112032,28.21,73739.45,0.0,0.13239,0.00011,14.98218]
[1780017114409,28.21,73736.64,0.0,0.13208,0.00011,14.95751]
[1780017114476,28.21,73736.64,0.0,0.13208,0.00011,14.95751]
[1780017114965,28.21,73735.64,0.0,0.13197,0.00011,14.94872]
[1780017115198,28.21,73735.64,0.0,0.13197,0.00011,14.94872]
[1780017115613,28.21,73728.01,0.0,0.13114,0.00011,14.8825]
[1780017117701,28.21,73714.95,0.0,0.12974,0.00011,14.76967]
[1780017122740,28.21,73716.64,0.0,0.12993,0.00011,14.78489]
[1780017127793,28.21,73716.1,0.0,0.12988,0.00011,14.78109]
[1780017130632,28.21,73716.51,0.0,0.12993,0.00011,14.78478]
[1780017130656,28.21,73716.51,0.0,0.12993,0.00011,14.78478]
[1780017130672,28.21,73716.51,0.0,0.12993,0.00011,14.78478]
[1780017130718,28.21,73716.08,0.0,0.12988,0.00011,14.78121]
[1780017132651,28.21,73716.08,0.0,0.12989,0.00011,14.78137]
[1780017132675,28.21,73716.08,0.0,0.12989,0.00011,14.78137]
[1780017132729,28.21,73716.31,0.0,0.12992,0.00011,14.78369]
[1780017134744,28.21,73716.31,0.0,0.12992,0.00011,14.78369]
[1780017134776,28.21,73717.07,0.0,0.13,0.00011,14.79042]
[1780017135164,28.21,73717.36,0.0,0.13003,0.00011,14.79308]
[1780017136750,28.21,73718.35,0.0,0.13014,0.00011,14.80179]
[1780017136804,28.21,73718.35,0.0,0.13014,0.00011,14.80179]
[1780017137089,28.21,73718.35,0.0,0.13014,0.00011,14.80179]
[1780017137100,28.21,73718.35,0.0,0.13014,0.00011,14.80179]
[1780017137648,28.21,73718.35,0.0,0.13014,0.00011,14.80194]
[1780017142680,28.21,73720.91,0.0,0.13042,0.00011,14.82467]
[1780017147690,28.22,73727.6,0.0,0.13115,0.00011,14.88309]
[1780017152727,28.22,73728.65,0.0,0.13124,0.00011,14.8888]
[1780017157763,28.22,73726.6,0.0,0.13102,0.00011,14.87132]
[1780017162824,28.22,73726.6,0.0,0.13103,0.00011,14.87166]
[1780017167863,28.22,73728.26,0.0,0.13121,0.00011,14.88628]
[1780017172888,28.22,73729.0,0.0,0.1313,0.00011,14.89302]
[1780017177918,28.22,73736.22,0.0,0.13208,0.00011,14.95572]
[1780017182961,28.22,73731.42,0.0,0.13156,0.00011,14.91424]
[1780017187986,28.22,73731.17,0.0,0.13154,0.00011,14.91247]
[1780017193004,28.22,73732.45,0.0,0.13168,0.00011,14.92386]
[1780017198004,28.22,73732.7,0.0,0.13171,0.00011,14.92626]
[1780017203024,28.22,73724.32,0.0,0.13081,0.00011,14.85409]
[1780017205747,28.22,73714.69,0.0,0.12978,0.00011,14.77112]
[1780017210801,28.22,73714.29,0.0,0.12974,0.00011,14.76762]
[1780017213759,28.22,73704.29,0.0,0.12864,0.00011,14.67745]
[1780017213894,28.22,73704.29,0.0,0.12864,0.00011,14.67745]
[1780017214775,28.22,73697.93,0.0,0.12796,0.00011,14.62222]
[1780017217750,28.22,73688.35,0.0,0.12694,0.00011,14.539]
[1780017222785,28.22,73679.38,0.0,0.12599,0.0001,14.46159]
[1780017227826,28.22,73673.67,0.0,0.12539,0.0001,14.4127]
[1780017233173,28.22,73666.61,0.0,0.12467,0.0001,14.3528]
[1780017238374,28.22,73670.26,0.0,0.12505,0.0001,14.38469]
[1780017243933,28.22,73672.58,0.0,0.1253,0.0001,14.40519]
[1780017248970,28.22,73677.07,0.0,0.12578,0.0001,14.44398]
[1780017254006,28.22,73677.21,0.0,0.12579,0.0001,14.44526]
[1780017259041,28.22,73676.56,0.0,0.12572,0.0001,14.43973]
[1780017263385,28.22,73687.04,0.0,0.12682,0.00011,14.52964]
[1780017270118,28.22,73687.31,0.0,0.12684,0.00011,14.53103]
[1780017275154,28.22,73687.3,0.0,0.1268,0.00011,14.52661]
[1780017280187,28.22,73687.78,0.0,0.12684,0.00011,14.52994]
[1780017286230,28.22,73687.81,0.0,0.12684,0.00011,14.52924]
[1780017291286,28.22,73689.97,0.0,0.12705,0.00011,14.54699]
[1780017296588,28.21,73692.26,0.0,0.12728,0.00011,14.56588]
[1780017302343,28.21,73696.14,0.0,0.12767,0.00011,14.59756]
[1780017307770,28.21,73694.62,0.0,0.1275,0.00011,14.58343]
[1780017313744,28.21,73693.01,0.0,0.12731,0.00011,14.56779]
[1780017319975,28.21,73692.24,0.0,0.12721,0.00011,14.55992]
[1780017325503,28.2,73693.56,0.0,0.12733,0.00011,14.56946]
[1780017331709,28.2,73691.25,0.0,0.12707,0.00011,14.54859]
[1780017337588,28.2,73690.9,0.0,0.12698,0.00011,14.54017]
[1780017342624,28.2,73689.84,0.0,0.12686,0.00011,14.52992]
[1780017345754,28.2,73689.18,0.0,0.12678,0.00011,14.5238]
[1780017345803,28.2,73681.45,0.0,0.12597,0.00011,14.45702]
[1780017348909,28.2,73656.39,0.0,0.12335,0.0001,14.24137]
[1780017351392,28.2,73656.28,0.0,0.12334,0.0001,14.24053]
[1780017351787,28.2,73656.28,0.0,0.12334,0.0001,14.24053]
[1780017351806,28.2,73649.7,0.0,0.12266,0.0001,14.18433]
[1780017352435,28.2,73649.7,0.0,0.12266,0.0001,14.18433]
[1780017352490,28.2,73649.7,0.0,0.12266,0.0001,14.18433]
[1780017357687,28.2,73649.51,0.0,0.12265,0.0001,14.18367]
[1780017357757,28.2,73660.8,0.0,0.12383,0.0001,14.2809]
[1780017359810,28.2,73660.8,0.0,0.12383,0.0001,14.28111]
[1780017359846,28.2,73661.46,0.0,0.1239,0.0001,14.28692]
[1780017361954,28.2,73662.99,0.0,0.12406,0.0001,14.3002]
[1780017362034,28.2,73662.99,0.0,0.12406,0.0001,14.30035]
[1780017362764,28.2,73666.84,0.0,0.12446,0.0001,14.33354]
[1780017363102,28.2,73666.84,0.0,0.12446,0.0001,14.33354]
[1780017363796,28.2,73669.71,0.0,0.12476,0.0001,14.35828]
[1780017368120,28.2,73671.21,0.0,0.12492,0.0001,14.37144]
[1780017374849,28.2,73673.6,0.0,0.12518,0.0001,14.39232]
[1780017379884,28.2,73672.89,0.0,0.12511,0.0001,14.38645]
[1780017384920,28.2,73684.76,0.0,0.12636,0.00011,14.48879]
[1780017389954,28.2,73685.4,0.0,0.12642,0.00011,14.49384]
[1780017394990,28.2,73687.2,0.0,0.12657,0.00011,14.50523]
[1780017400039,28.2,73686.0,0.0,0.12644,0.00011,14.49425]
[1780017405549,28.2,73687.68,0.0,0.12661,0.00011,14.50817]
[1780017411116,28.2,73691.72,0.0,0.12702,0.00011,14.54168]
[1780017417797,28.2,73690.98,0.0,0.12694,0.00011,14.53489]
[1780017423517,28.19,73699.55,0.0,0.12782,0.00011,14.60652]
[1780017429243,28.19,73701.86,0.0,0.12804,0.00011,14.6246]
[1780017434277,28.19,73699.32,0.0,0.12775,0.00011,14.6011]
[1780017435287,28.19,73688.5,0.0,0.1266,0.00011,14.50764]
[1780017440321,28.19,73681.26,0.0,0.12583,0.00011,14.44487]
[1780017442385,28.19,73680.95,0.0,0.1258,0.00011,14.44214]
[1780017442979,28.19,73681.24,0.0,0.12583,0.00011,14.44459]
[1780017444452,28.19,73681.12,0.0,0.12582,0.00011,14.44344]
[1780017444458,28.19,73681.12,0.0,0.12582,0.00011,14.44344]
[1780017444472,28.19,73681.12,0.0,0.12582,0.00011,14.44344]
[1780017445038,28.19,73680.18,0.0,0.12572,0.0001,14.4353]
[1780017448574,28.19,73680.99,0.0,0.1258,0.00011,14.44215]
[1780017453736,28.19,73679.12,0.0,0.12558,0.0001,14.42224]
[1780017459464,28.19,73677.99,0.0,0.12546,0.0001,14.41257]
[1780017464499,28.19,73682.23,0.0,0.1259,0.00011,14.44915]
[1780017469541,28.19,73682.98,0.0,0.12598,0.00011,14.45552]
[1780017472556,28.18,73693.31,0.0,0.12707,0.00011,14.54419]
[1780017477591,28.18,73692.4,0.0,0.12696,0.00011,14.53565]
[1780017482641,28.18,73690.52,0.0,0.12676,0.00011,14.5189]
[1780017483948,28.18,73680.07,0.0,0.12566,0.0001,14.42878]
[1780017487843,28.18,73680.45,0.0,0.1257,0.0001,14.43205]
[1780017487998,28.18,73677.7,0.0,0.12541,0.0001,14.40839]
[1780017491980,28.18,73677.87,0.0,0.12543,0.0001,14.4099]
[1780017491990,28.18,73677.87,0.0,0.12543,0.0001,14.4099]
[1780017492082,28.18,73678.63,0.0,0.12551,0.0001,14.41648]
[1780017495935,28.18,73678.91,0.0,0.12554,0.0001,14.41893]
[1780017501775,28.18,73685.72,0.0,0.12625,0.00011,14.47725]
[1780017506808,28.18,73685.5,0.0,0.12622,0.00011,14.47498]
[1780017512850,28.18,73685.28,0.0,0.12617,0.00011,14.46905]
[1780017518893,28.18,73685.35,0.0,0.12617,0.00011,14.46921]
[1780017523928,28.18,73686.0,0.0,0.12623,0.00011,14.47444]
[1780017525060,28.18,73706.37,0.0,0.12839,0.00011,14.65008]
[1780017525387,28.18,73706.37,0.0,0.12839,0.00011,14.65008]
[1780017525627,28.18,73706.37,0.0,0.12839,0.00011,14.65008]
[1780017525755,28.18,73706.37,0.0,0.12839,0.00011,14.65008]
[1780017526032,28.18,73706.37,0.0,0.12839,0.00011,14.65008]
[1780017526084,28.18,73711.62,0.0,0.12895,0.00011,14.69532]
[1780017527684,28.18,73711.62,0.0,0.12895,0.00011,14.69534]
[1780017528229,28.18,73710.17,0.0,0.12879,0.00011,14.68277]
[1780017529126,28.18,73666.31,0.0,0.12417,0.0001,14.30484]
[1780017529504,28.18,73666.31,0.0,0.12417,0.0001,14.30484]
[1780017530379,28.18,73666.04,0.0,0.12414,0.0001,14.30251]
[1780017530511,28.18,73666.04,0.0,0.12414,0.0001,14.30251]
[1780017530986,28.18,73667.54,0.0,0.1243,0.0001,14.31555]
[1780017533006,28.18,73651.72,0.0,0.12266,0.0001,14.18014]
[1780017537382,28.18,73653.73,0.0,0.12288,0.0001,14.19868]
[1780017537387,28.18,73653.73,0.0,0.12288,0.0001,14.19868]
[1780017537393,28.18,73653.73,0.0,0.12288,0.0001,14.19868]
[1780017537395,28.18,73653.73,0.0,0.12288,0.0001,14.19868]
[1780017537410,28.18,73653.73,0.0,0.12288,0.0001,14.19868]
[1780017537952,28.18,73653.73,0.0,0.12288,0.0001,14.19868]
[1780017538049,28.18,73653.97,0.0,0.12291,0.0001,14.20106]
[1780017539666,28.18,73653.97,0.0,0.12291,0.0001,14.20106]
[1780017539674,28.18,73653.97,0.0,0.12291,0.0001,14.20106]
[1780017539676,28.18,73653.97,0.0,0.12291,0.0001,14.20106]
[1780017539734,28.18,73653.97,0.0,0.12291,0.0001,14.20106]
[1780017539817,28.18,73653.97,0.0,0.12291,0.0001,14.20106]
[1780017539884,28.18,73653.97,0.0,0.12291,0.0001,14.20106]
[1780017540056,28.18,73653.97,0.0,0.12292,0.0001,14.20171]
[1780017541715,28.18,73654.8,0.0,0.12301,0.0001,14.20915]
[1780017541722,28.18,73654.8,0.0,0.12301,0.0001,14.20915]
[1780017541756,28.18,73654.8,0.0,0.12301,0.0001,14.20915]
[1780017542071,28.18,73654.7,0.0,0.123,0.0001,14.20861]
[1780017543766,28.19,73655.81,0.0,0.12312,0.0001,14.21846]
[1780017543808,28.19,73655.81,0.0,0.12312,0.0001,14.21846]
[1780017544096,28.19,73655.39,0.0,0.12308,0.0001,14.21518]
[1780017545844,28.19,73655.39,0.0,0.12309,0.0001,14.2155]
[1780017546165,28.19,73656.11,0.0,0.12316,0.0001,14.222]
[1780017547921,28.19,73656.11,0.0,0.12317,0.0001,14.22233]
[1780017547929,28.19,73656.11,0.0,0.12317,0.0001,14.22233]
[1780017547987,28.19,73656.11,0.0,0.12317,0.0001,14.22233]
[1780017548022,28.19,73655.72,0.0,0.12313,0.0001,14.21931]
[1780017548301,28.19,73655.72,0.0,0.12313,0.0001,14.21931]
[1780017548382,28.19,73655.72,0.0,0.12313,0.0001,14.21931]
[1780017549121,28.19,73656.04,0.0,0.12317,0.0001,14.22239]
[1780017549999,28.19,73656.04,0.0,0.12317,0.0001,14.22239]
[1780017550156,28.19,73653.01,0.0,0.12286,0.0001,14.19675]
[1780017552041,28.19,73653.01,0.0,0.12286,0.0001,14.19711]
[1780017552053,28.19,73653.01,0.0,0.12286,0.0001,14.19711]
[1780017554100,28.19,73654.03,0.0,0.12298,0.0001,14.20659]
[1780017554111,28.19,73654.03,0.0,0.12298,0.0001,14.20659]
[1780017559150,28.19,73650.6,0.0,0.12265,0.0001,14.17899]
[1780017564227,28.2,73649.5,0.0,0.12256,0.0001,14.17211]
[1780017569279,28.2,73651.21,0.0,0.12277,0.0001,14.18892]
[1780017574296,28.2,73654.19,0.0,0.12308,0.0001,14.21299]
[1780017579308,28.21,73654.55,0.0,0.12314,0.0001,14.21811]
[1780017584331,28.21,73655.05,0.0,0.12321,0.0001,14.22434]
[1780017589435,28.21,73655.26,0.0,0.12326,0.0001,14.228]
[1780017594463,28.21,73653.54,0.0,0.1231,0.0001,14.21514]
[1780017594480,28.21,73653.54,0.0,0.1231,0.0001,14.21514]
[1780017595210,28.21,73650.26,0.0,0.12277,0.0001,14.18744]
[1780017596224,28.21,73638.42,0.0,0.12156,0.0001,14.08662]
[1780017600168,28.22,73628.4,0.0,0.12055,0.0001,14.00218]
[1780017603182,28.22,73618.87,0.0,0.11959,0.0001,13.92162]
[1780017603890,28.22,73618.87,0.0,0.11959,0.0001,13.92162]
[1780017607983,28.22,73614.88,0.0,0.1192,0.0001,13.88899]
[1780017608294,28.22,73613.38,0.0,0.11905,0.0001,13.87667]
[1780017608387,28.22,73613.38,0.0,0.11905,0.0001,13.87667]
[1780017608545,28.22,73613.38,0.0,0.11905,0.0001,13.87667]
[1780017610218,28.22,73613.38,0.0,0.11905,0.0001,13.87667]
[1780017609547,28.22,73603.72,0.0,0.11808,0.0001,13.79468]
[1780017610280,28.22,73603.72,0.0,0.11808,0.0001,13.79468]
[1780017610775,28.22,73602.91,0.0,0.118,0.0001,13.78822]
[1780017616324,28.22,73600.66,0.0,0.11779,0.0001,13.76996]
[1780017617167,28.22,73600.3,0.0,0.11776,0.0001,13.76735]
[1780017618385,28.22,73599.06,0.0,0.11763,0.0001,13.75706]
[1780017618400,28.22,73599.06,0.0,0.11763,0.0001,13.75706]
[1780017618463,28.22,73599.06,0.0,0.11763,0.0001,13.75706]
[1780017618926,28.22,73599.06,0.0,0.11763,0.0001,13.75706]
[1780017619649,28.22,73596.16,0.0,0.11735,0.0001,13.7327]
[1780017619693,28.22,73577.88,0.0,0.11553,0.0001,13.578]
[1780017624970,28.23,73577.59,0.0,0.11553,0.0001,13.57834]
[1780017626641,28.23,73577.59,0.0,0.11554,0.0001,13.57885]
[1780017626778,28.23,73574.7,0.0,0.11526,0.0001,13.55497]
[1780017629190,28.23,73562.2,0.0,0.11404,0.0001,13.45071]
[1780017630759,28.23,73560.93,0.0,0.11393,0.0001,13.44072]
[1780017630780,28.23,73560.93,0.0,0.11393,0.0001,13.44072]
[1780017630886,28.23,73560.93,0.0,0.11393,0.0001,13.44072]
[1780017630915,28.23,73560.93,0.0,0.11393,0.0001,13.44072]
[1780017631015,28.23,73556.34,0.0,0.11346,0.0001,13.39927]
[1780017632798,28.23,73556.34,0.0,0.11347,0.0001,13.40003]
[1780017632829,28.23,73556.34,0.0,0.11347,0.0001,13.40003]
[1780017632926,28.23,73554.06,0.0,0.11326,0.0001,13.38164]
[1780017635054,28.24,73554.06,0.0,0.11327,0.0001,13.38242]
[1780017636224,28.24,73533.41,0.0,0.11128,0.0001,13.21082]
[1780017640135,28.24,73534.85,0.0,0.11146,0.0001,13.22584]
[1780017640222,28.24,73534.92,0.0,0.11147,0.0001,13.22738]
[1780017643224,28.25,73528.46,0.0,0.11087,0.0001,13.17523]
[1780017643227,28.25,73528.7,0.0,0.11091,0.0001,13.17826]
[1780017647317,28.25,73530.44,0.0,0.11112,0.0001,13.19683]
[1780017648210,28.25,73530.26,0.0,0.11112,0.0001,13.19631]
[1780017653158,28.26,73530.29,0.0,0.11117,0.0001,13.20051]
[1780017653182,28.26,73526.37,0.0,0.1108,0.0001,13.16873]
[1780017657630,28.27,73521.8,0.0,0.11041,0.0001,13.13474]
[1780017657665,28.27,73521.8,0.0,0.11041,0.0001,13.13474]
[1780017659688,28.27,73521.72,0.0,0.11043,0.0001,13.13622]
[1780017659769,28.27,73521.72,0.0,0.11043,0.0001,13.13622]
[1780017660053,28.27,73521.72,0.0,0.11043,0.0001,13.13622]
[1780017660307,28.27,73524.4,0.0,0.1107,0.0001,13.15967]
[1780017665331,28.28,73526.88,0.0,0.111,0.0001,13.18549]
[1780017670376,28.29,73528.72,0.0,0.11123,0.0001,13.20583]
[1780017675433,28.29,73536.69,0.0,0.11206,0.0001,13.27729]
[1780017680467,28.3,73540.79,0.0,0.11251,0.0001,13.31585]
[1780017685549,28.3,73542.19,0.0,0.11269,0.0001,13.33151]
[1780017690634,28.31,73534.97,0.0,0.11203,0.0001,13.27492]
[1780017695723,28.32,73533.28,0.0,0.1119,0.0001,13.26147]
[1780017700332,28.32,73555.44,0.0,0.1141,0.0001,13.45114]
[1780017700974,28.32,73555.44,0.0,0.1141,0.0001,13.45114]
[1780017701269,28.32,73560.01,0.0,0.11455,0.0001,13.49027]
[1780017703100,28.32,73559.57,0.0,0.11452,0.0001,13.48715]
[1780017705088,28.32,73558.77,0.0,0.11445,0.0001,13.48149]
[1780017705254,28.33,73556.17,0.0,0.1142,0.0001,13.4602]
[1780017710263,28.33,73549.63,0.0,0.11359,0.0001,13.40757]
[1780017712343,28.33,73535.08,0.0,0.1122,0.0001,13.28764]
[1780017717378,28.34,73534.12,0.0,0.11216,0.0001,13.28359]
[1780017722455,28.34,73535.13,0.0,0.1123,0.0001,13.29611]
[1780017727472,28.35,73535.2,0.0,0.11236,0.0001,13.30068]
[1780017732524,28.35,73527.4,0.0,0.11165,0.0001,13.23927]
[1780017737627,28.36,73528.23,0.0,0.11177,0.0001,13.24983]
[1780017741080,28.36,73531.89,0.0,0.11215,0.0001,13.28298]
[1780017741233,28.36,73538.35,0.0,0.11279,0.0001,13.33777]
[1780017742253,28.36,73538.35,0.0,0.11279,0.0001,13.33777]
[1780017748442,28.37,73543.49,0.0,0.11333,0.0001,13.38417]
[1780017749356,28.37,73542.48,0.0,0.11325,0.0001,13.37769]
[1780017754371,28.37,73542.07,0.0,0.11322,0.0001,13.37342]
[1780017759391,28.38,73541.85,0.0,0.11324,0.0001,13.37497]
[1780017764406,28.38,73551.05,0.0,0.11417,0.0001,13.45501]
[1780017769407,28.39,73550.16,0.0,0.11411,0.0001,13.45028]
[1780017774436,28.39,73547.86,0.0,0.11393,0.0001,13.43458]
[1780017779459,28.4,73547.85,0.0,0.11397,0.0001,13.43753]
[1780017784492,28.4,73542.8,0.0,0.11352,0.0001,13.39854]
[1780017789536,28.41,73541.95,0.0,0.11347,0.0001,13.39482]
[1780017794583,28.41,73543.85,0.0,0.1137,0.0001,13.41403]
[1780017799604,28.42,73541.07,0.0,0.11347,0.0001,13.39405]
[1780017804622,28.42,73534.95,0.0,0.11291,0.0001,13.34628]
[1780017809630,28.43,73538.52,0.0,0.1133,0.0001,13.37946]
[1780017814675,28.43,73539.34,0.0,0.11339,0.0001,13.386]
[1780017819678,28.43,73541.45,0.0,0.11363,0.0001,13.40666]
[1780017824728,28.44,73543.37,0.0,0.11385,0.0001,13.42559]
[1780017829781,28.44,73541.08,0.0,0.11366,0.0001,13.40914]
[1780017834786,28.45,73536.75,0.0,0.11328,0.0001,13.37579]
[1780017839799,28.45,73536.56,0.0,0.11329,0.0001,13.37723]
[1780017844814,28.46,73536.99,0.0,0.11337,0.0001,13.38386]
[1780017849857,28.46,73537.32,0.0,0.11344,0.0001,13.38957]
[1780017851741,28.46,73539.76,0.0,0.11369,0.0001,13.41111]
[1780017851750,28.46,73539.76,0.0,0.11369,0.0001,13.41111]
[1780017852257,28.46,73539.76,0.0,0.1137,0.0001,13.4117]
[1780017857296,28.47,73540.89,0.0,0.11384,0.0001,13.4239]
[1780017862328,28.47,73551.39,0.0,0.11489,0.0001,13.51418]
[1780017864340,28.47,73541.97,0.0,0.11398,0.0001,13.43634]
[1780017869377,28.47,73544.23,0.0,0.11424,0.0001,13.45788]
[1780017875419,28.48,73545.95,0.0,0.11441,0.0001,13.47168]
[1780017880455,28.48,73546.24,0.0,0.11447,0.0001,13.47649]
[1780017883135,28.48,73543.47,0.0,0.11421,0.0001,13.45433]
[1780017883500,28.48,73536.16,0.0,0.11351,0.0001,13.39385]
[1780017888541,28.49,73527.0,0.0,0.11265,0.0001,13.31989]
[1780017893549,28.49,73526.69,0.0,0.11266,0.0001,13.32077]
[1780017898550,28.5,73526.66,0.0,0.11268,0.0001,13.32254]
[1780017903563,28.5,73522.39,0.0,0.1123,0.0001,13.28981]
[1780017908613,28.5,73524.65,0.0,0.11254,0.0001,13.31038]
[1780017911628,28.5,73536.04,0.0,0.11367,0.0001,13.40726]
[1780017913152,28.51,73538.64,0.0,0.11393,0.0001,13.42952]
[1780017913199,28.51,73538.64,0.0,0.11393,0.0001,13.42952]
[1780017913333,28.51,73539.48,0.0,0.11401,0.0001,13.43707]
[1780017913744,28.51,73539.48,0.0,0.11401,0.0001,13.43707]
[1780017914500,28.51,73539.95,0.0,0.11407,0.0001,13.44153]
[1780017919502,28.51,73535.15,0.0,0.11363,0.0001,13.4037]
[1780017924531,28.51,73537.91,0.0,0.11393,0.0001,13.42938]
[1780017924973,28.51,73538.18,0.0,0.11396,0.0001,13.43215]
[1780017925045,28.51,73538.18,0.0,0.11396,0.0001,13.43215]
[1780017925099,28.52,73538.97,0.0,0.11404,0.0001,13.43925]
[1780017928251,28.52,73543.17,0.0,0.11446,0.0001,13.47524]
[1780017933827,28.52,73550.74,0.0,0.1152,0.0001,13.53734]
[1780017936517,28.52,73550.25,0.0,0.11516,0.0001,13.5336]
[1780017937597,28.52,73547.73,0.0,0.11493,0.0001,13.51369]
[1780017939320,28.52,73547.54,0.0,0.11491,0.0001,13.51249]
[1780017939343,28.52,73547.54,0.0,0.11491,0.0001,13.51249]
[1780017939495,28.52,73546.95,0.0,0.11486,0.0001,13.50796]
[1780017940660,28.52,73546.95,0.0,0.11487,0.0001,13.50835]
[1780017941579,28.52,73540.76,0.0,0.11427,0.0001,13.45709]
[1780017946609,28.53,73538.49,0.0,0.11407,0.0001,13.44007]
[1780017951630,28.53,73535.2,0.0,0.11379,0.0001,13.41568]
[1780017956684,28.54,73534.91,0.0,0.11379,0.0001,13.41581]
[1780017961686,28.54,73531.0,0.0,0.11344,0.0001,13.38559]
[1780017965581,28.54,73528.08,0.0,0.11316,0.0001,13.36186]
[1780017965595,28.54,73529.42,0.0,0.1133,0.0001,13.37359]
[1780017966184,28.54,73538.95,0.0,0.11423,0.0001,13.45352]
[1780017972104,28.54,73546.74,0.0,0.11502,0.0001,13.52092]
[1780017973743,28.55,73546.37,0.0,0.11498,0.0001,13.51821]
[1780017975125,28.55,73546.37,0.0,0.11499,0.0001,13.51895]
[1780017980159,28.55,73547.46,0.0,0.11512,0.0001,13.5299]
[1780017981585,28.55,73547.46,0.0,0.11512,0.0001,13.5299]
[1780017981624,28.55,73551.34,0.0,0.11551,0.0001,13.56262]
[1780017983177,28.55,73550.39,0.0,0.11542,0.0001,13.55499]
[1780017983278,28.55,73544.87,0.0,0.11488,0.0001,13.50923]
[1780017989223,28.55,73541.99,0.0,0.11463,0.0001,13.48767]
[1780017994258,28.56,73540.78,0.0,0.11451,0.0001,13.47613]
[1780017999295,28.56,73539.3,0.0,0.11439,0.0001,13.46593]
[1780018000302,28.56,73529.96,0.0,0.11348,0.0001,13.38788]
[1780018005336,28.56,73522.38,0.0,0.11274,0.0001,13.32424]
[1780018010371,28.56,73520.55,0.0,0.11257,0.0001,13.30932]
[1780018015408,28.56,73519.77,0.0,0.11251,0.0001,13.3042]
[1780018020445,28.56,73520.27,0.0,0.11258,0.0001,13.3097]
[1780018025481,28.56,73517.25,0.0,0.11229,0.0001,13.28529]
[1780018030515,28.56,73517.99,0.0,0.11236,0.0001,13.29105]
[1780018035549,28.56,73518.57,0.0,0.11241,0.0001,13.29539]
[1780018040584,28.56,73519.98,0.0,0.11254,0.0001,13.30656]
[1780018045621,28.56,73519.75,0.0,0.11251,0.0001,13.30409]
[1780018050657,28.56,73519.38,0.0,0.11247,0.0001,13.3005]
[1780018056699,28.56,73519.85,0.0,0.11248,0.0001,13.30023]
[1780018058353,28.56,73519.68,0.0,0.11247,0.0001,13.29872]
[1780018058712,28.56,73518.03,0.0,0.11231,0.0001,13.28493]
[1780018062483,28.56,73518.03,0.0,0.1123,0.0001,13.28472]
[1780018062742,28.56,73518.73,0.0,0.11237,0.0001,13.29045]
[1780018064165,28.56,73518.73,0.0,0.11237,0.0001,13.29045]
[1780018064539,28.56,73518.01,0.0,0.1123,0.0001,13.2843]
[1780018066609,28.56,73519.31,0.0,0.11242,0.0001,13.29501]
[1780018066629,28.56,73519.31,0.0,0.11242,0.0001,13.29501]
[1780018068702,28.56,73518.27,0.0,0.11232,0.0001,13.2863]
[1780018068781,28.56,73519.11,0.0,0.1124,0.0001,13.29311]
[1780018070291,28.56,73518.42,0.0,0.11233,0.0001,13.28738]
[1780018070369,28.56,73518.42,0.0,0.11233,0.0001,13.28738]
[1780018070749,28.56,73518.42,0.0,0.11233,0.0001,13.28738]
[1780018070826,28.56,73517.41,0.0,0.11223,0.0001,13.27884]
[1780018072817,28.56,73516.99,0.0,0.11219,0.0001,13.27529]
[1780018072880,28.56,73516.99,0.0,0.11219,0.0001,13.27529]
[1780018074886,28.56,73516.88,0.0,0.11218,0.0001,13.27427]
[1780018074977,28.56,73516.88,0.0,0.11218,0.0001,13.27427]
[1780018076939,28.56,73517.22,0.0,0.11221,0.0001,13.27698]
[1780018076999,28.56,73517.22,0.0,0.11221,0.0001,13.27698]
[1780018079001,28.56,73514.37,0.0,0.11194,0.0001,13.25323]
[1780018079060,28.56,73514.37,0.0,0.11194,0.0001,13.25323]
[1780018081079,28.56,73515.06,0.0,0.112,0.0001,13.25893]
[1780018081135,28.56,73515.06,0.0,0.112,0.0001,13.25893]
[1780018083138,28.56,73510.14,0.0,0.11153,0.0001,13.21813]
[1780018083212,28.56,73510.14,0.0,0.11153,0.0001,13.21813]
[1780018083812,28.56,73511.23,0.0,0.11164,0.0001,13.22728]
[1780018083897,28.56,73511.23,0.0,0.11164,0.0001,13.22728]
[1780018085186,28.56,73510.43,0.0,0.11156,0.0001,13.22065]
[1780018085241,28.56,73510.43,0.0,0.11156,0.0001,13.22065]
[1780018085663,28.56,73510.43,0.0,0.11156,0.0001,13.22065]
[1780018085670,28.56,73510.43,0.0,0.11156,0.0001,13.22065]
[1780018085712,28.56,73510.43,0.0,0.11156,0.0001,13.22065]
[1780018085775,28.56,73510.51,0.0,0.11157,0.0001,13.22145]
[1780018090944,28.56,73493.45,0.0,0.10996,9e-05,13.08099]
[1780018095985,28.56,73490.0,0.0,0.10965,9e-05,13.05415]
[1780018098305,28.56,73512.3,0.0,0.11178,0.0001,13.2393]
[1780018099336,28.56,73512.3,0.0,0.11178,0.0001,13.2393]
[1780018099685,28.56,73512.3,0.0,0.11178,0.0001,13.2393]
[1780018099710,28.56,73520.35,0.0,0.11255,0.0001,13.30608]
[1780018101726,28.56,73525.02,0.0,0.113,0.0001,13.34479]
[1780018101746,28.56,73525.02,0.0,0.113,0.0001,13.34479]
[1780018101752,28.56,73526.52,0.0,0.11314,0.0001,13.35714]
[1780018103786,28.56,73526.52,0.0,0.11314,0.0001,13.35714]
[1780018103851,28.56,73528.59,0.0,0.11334,0.0001,13.37409]
[1780018104040,28.56,73534.33,0.0,0.1139,0.0001,13.42183]
[1780018105831,28.56,73534.33,0.0,0.1139,0.0001,13.42205]
[1780018106767,28.56,73539.47,0.0,0.1144,0.0001,13.46546]
[1780018107888,28.56,73539.47,0.0,0.11441,0.0001,13.46593]
[1780018107899,28.56,73539.47,0.0,0.11441,0.0001,13.46593]
[1780018107909,28.56,73539.47,0.0,0.11441,0.0001,13.46593]
[1780018112044,28.56,73535.13,0.0,0.11397,0.0001,13.42666]
[1780018112052,28.56,73535.13,0.0,0.11397,0.0001,13.42666]
[1780018112074,28.56,73535.13,0.0,0.11397,0.0001,13.42666]
[1780018114102,28.56,73533.35,0.0,0.1138,0.0001,13.41216]
[1780018114113,28.56,73533.35,0.0,0.1138,0.0001,13.41216]
[1780018118215,28.57,73531.85,0.0,0.11366,0.0001,13.40042]
[1780018118226,28.57,73531.85,0.0,0.11366,0.0001,13.40042]
[1780018118298,28.57,73531.85,0.0,0.11366,0.0001,13.40042]
[1780018118310,28.57,73532.35,0.0,0.11371,0.0001,13.40475]
[1780018120332,28.57,73532.35,0.0,0.11372,0.0001,13.40492]
[1780018120394,28.57,73532.35,0.0,0.11372,0.0001,13.40492]
[1780018120484,28.57,73532.31,0.0,0.11371,0.0001,13.40475]
[1780018122345,28.57,73532.31,0.0,0.11372,0.0001,13.40492]
[1780018122774,28.57,73533.8,0.0,0.11386,0.0001,13.41709]
[1780018124423,28.57,73534.18,0.0,0.11389,0.0001,13.42002]
[1780018124436,28.57,73534.18,0.0,0.11389,0.0001,13.42002]
[1780018129487,28.57,73534.02,0.0,0.11388,0.0001,13.41937]
[1780018130611,28.57,73535.44,0.0,0.11402,0.0001,13.43094]
[1780018130626,28.57,73535.44,0.0,0.11402,0.0001,13.43094]
[1780018135654,28.57,73540.6,0.0,0.11454,0.0001,13.47574]
[1780018140705,28.57,73540.33,0.0,0.11453,0.0001,13.47511]
[1780018140923,28.57,73540.25,0.0,0.11453,0.0001,13.47448]
[1780018140932,28.57,73540.25,0.0,0.11453,0.0001,13.47448]
[1780018145933,28.57,73535.42,0.0,0.11406,0.0001,13.43462]
[1780018147112,28.57,73535.27,0.0,0.11405,0.0001,13.43345]
[1780018147126,28.57,73535.27,0.0,0.11405,0.0001,13.43345]
[1780018151245,28.57,73532.91,0.0,0.11381,0.0001,13.41261]
[1780018151251,28.57,73532.91,0.0,0.11381,0.0001,13.41261]
[1780018151261,28.57,73532.91,0.0,0.11381,0.0001,13.41261]
[1780018156298,28.57,73531.78,0.0,0.11368,0.0001,13.40177]
[1780018157435,28.57,73531.25,0.0,0.11362,0.0001,13.39707]
[1780018157452,28.57,73531.25,0.0,0.11362,0.0001,13.39707]
[1780018157463,28.57,73531.25,0.0,0.11362,0.0001,13.39707]
[1780018159176,28.57,73530.65,0.0,0.11356,0.0001,13.39151]
[1780018159235,28.57,73530.65,0.0,0.11356,0.0001,13.39151]
[1780018159362,28.57,73530.65,0.0,0.11356,0.0001,13.39151]
[1780018159371,28.57,73530.65,0.0,0.11356,0.0001,13.39151]
[1780018159452,28.57,73530.65,0.0,0.11356,0.0001,13.39151]
[1780018159520,28.57,73530.65,0.0,0.11356,0.0001,13.39151]
[1780018159580,28.57,73530.65,0.0,0.11356,0.0001,13.39151]
[1780018159611,28.57,73523.35,0.0,0.11285,0.0001,13.33058]
[1780018161570,28.57,73523.35,0.0,0.11285,0.0001,13.3303]
[1780018161607,28.57,73523.35,0.0,0.11285,0.0001,13.3303]
[1780018161614,28.57,73518.49,0.0,0.11238,0.0001,13.28978]
[1780018162327,28.57,73518.49,0.0,0.11238,0.0001,13.28978]
[1780018162417,28.57,73518.49,0.0,0.11238,0.0001,13.28978]
[1780018162458,28.57,73518.49,0.0,0.11238,0.0001,13.28964]
[1780018163626,28.57,73518.49,0.0,0.11238,0.0001,13.28964]
[1780018163705,28.57,73518.49,0.0,0.11238,0.0001,13.28964]
[1780018163742,28.57,73518.51,0.0,0.11238,0.0001,13.28967]
[1780018165687,28.56,73518.51,0.0,0.11238,0.0001,13.28954]
[1780018165742,28.56,73518.51,0.0,0.11238,0.0001,13.28954]
[1780018165748,28.56,73518.51,0.0,0.11238,0.0001,13.28954]
[1780018165828,28.56,73518.51,0.0,0.11238,0.0001,13.28954]
[1780018167747,28.56,73519.08,0.0,0.11243,0.0001,13.29401]
[1780018167810,28.56,73519.08,0.0,0.11243,0.0001,13.29401]
[1780018167819,28.56,73519.08,0.0,0.11243,0.0001,13.29401]
[1780018167927,28.56,73519.08,0.0,0.11243,0.0001,13.29388]
[1780018169847,28.56,73519.59,0.0,0.11247,0.0001,13.29798]
[1780018170813,28.56,73519.74,0.0,0.11248,0.0001,13.29896]
[1780018171879,28.56,73518.24,0.0,0.11231,0.0001,13.28285]
[1780018171887,28.56,73518.24,0.0,0.11231,0.0001,13.28285]
[1780018173944,28.56,73518.73,0.0,0.11236,0.0001,13.28666]
[1780018173954,28.56,73518.73,0.0,0.11236,0.0001,13.28666]
[1780018176021,28.56,73518.57,0.0,0.11234,0.0001,13.2851]
[1780018176025,28.56,73518.57,0.0,0.11234,0.0001,13.2851]
[1780018176096,28.56,73518.57,0.0,0.11234,0.0001,13.2851]
[1780018176557,28.56,73518.57,0.0,0.11234,0.0001,13.28498]
[1780018178080,28.56,73518.57,0.0,0.11234,0.0001,13.28498]
[1780018178182,28.56,73518.57,0.0,0.11234,0.0001,13.28498]
[1780018178571,28.56,73518.9,0.0,0.11237,0.0001,13.28747]
[1780018180558,28.56,73519.12,0.0,0.11239,0.0001,13.28918]
[1780018180689,28.56,73519.12,0.0,0.11239,0.0001,13.28918]
[1780018180749,28.56,73519.12,0.0,0.11239,0.0001,13.28918]
[1780018180802,28.56,73509.07,0.0,0.11142,0.0001,13.20576]
[1780018186627,28.56,73507.41,0.0,0.11126,0.0001,13.19201]
[1780018191662,28.56,73509.11,0.0,0.11143,0.0001,13.20635]
[1780018196697,28.56,73515.12,0.0,0.11201,0.0001,13.25686]
[1780018201736,28.57,73515.46,0.0,0.11206,0.0001,13.26105]
[1780018203754,28.57,73503.43,0.0,0.11092,0.0001,13.16165]
[1780018206773,28.57,73492.81,0.0,0.10992,9e-05,13.07468]
[1780018208785,28.57,73483.2,0.0,0.10902,9e-05,12.9962]
[1780018213875,28.57,73481.61,0.0,0.10889,9e-05,12.98474]
[1780018219205,28.57,73480.37,0.0,0.1088,9e-05,12.977]
[1780018224896,28.58,73480.86,0.0,0.10887,9e-05,12.98342]
[1780018229934,28.58,73478.07,0.0,0.10864,9e-05,12.9625]
[1780018234986,28.58,73476.59,0.0,0.1085,9e-05,12.94891]
[1780018238309,28.58,73474.18,0.0,0.10828,9e-05,12.92998]
[1780018238338,28.58,73465.14,0.0,0.10744,9e-05,12.85627]
[1780018239123,28.58,73465.14,0.0,0.10744,9e-05,12.85627]
[1780018239924,28.59,73465.4,0.0,0.10748,9e-05,12.85947]
[1780018240026,28.59,73465.4,0.0,0.10748,9e-05,12.85947]
[1780018240049,28.59,73465.4,0.0,0.10748,9e-05,12.85947]
[1780018240860,28.59,73476.94,0.0,0.10856,9e-05,12.95472]
[1780018242051,28.59,73478.24,0.0,0.10869,9e-05,12.96579]
[1780018242194,28.59,73483.7,0.0,0.1092,9e-05,13.0107]
[1780018244188,28.59,73483.34,0.0,0.10917,9e-05,13.00811]
[1780018244898,28.59,73491.1,0.0,0.10991,9e-05,13.07253]
[1780018249913,28.59,73494.19,0.0,0.11021,9e-05,13.09883]
[1780018250377,28.59,73491.51,0.0,0.10996,9e-05,13.07688]
[1780018250391,28.59,73491.51,0.0,0.10996,9e-05,13.07688]
[1780018250400,28.59,73491.51,0.0,0.10996,9e-05,13.07688]
[1780018256120,28.59,73490.9,0.0,0.10992,9e-05,13.07306]
[1780018261514,28.59,73492.17,0.0,0.11005,9e-05,13.08432]
[1780018261915,28.59,73492.17,0.0,0.11005,9e-05,13.08432]
[1780018261930,28.59,73489.49,0.0,0.1098,9e-05,13.06258]
[1780018261995,28.59,73489.49,0.0,0.1098,9e-05,13.06258]
[1780018262798,28.59,73489.49,0.0,0.1098,9e-05,13.06258]
[1780018262854,28.59,73489.49,0.0,0.1098,9e-05,13.06258]
[1780018262955,28.59,73479.17,0.0,0.10883,9e-05,12.97784]
[1780018268211,28.6,73477.36,0.0,0.10868,9e-05,12.96469]
[1780018273247,28.6,73477.3,0.0,0.10869,9e-05,12.96588]
[1780018278280,28.6,73469.66,0.0,0.108,9e-05,12.90514]
[1780018283319,28.6,73469.75,0.0,0.10804,9e-05,12.90801]
[1780018288395,28.61,73470.44,0.0,0.10812,9e-05,12.91539]
[1780018288650,28.61,73470.44,0.0,0.10812,9e-05,12.91539]
[1780018288670,28.61,73470.44,0.0,0.10812,9e-05,12.91539]
[1780018288805,28.61,73470.44,0.0,0.10812,9e-05,12.91539]
[1780018289659,28.61,73458.7,0.0,0.10704,9e-05,12.82048]
[1780018293777,28.61,73465.64,0.0,0.10768,9e-05,12.87494]
[1780018293986,28.61,73465.02,0.0,0.10763,9e-05,12.87081]
[1780018295823,28.61,73464.25,0.0,0.10756,9e-05,12.86498]
[1780018295839,28.61,73464.25,0.0,0.10756,9e-05,12.86498]
[1780018295842,28.61,73464.25,0.0,0.10756,9e-05,12.86498]
[1780018296775,28.61,73464.77,0.0,0.10762,9e-05,12.86974]
[1780018296804,28.61,73464.77,0.0,0.10762,9e-05,12.86974]
[1780018296845,28.61,73464.77,0.0,0.10762,9e-05,12.86974]
[1780018296941,28.61,73464.05,0.0,0.10756,9e-05,12.86432]
[1780018302458,28.62,73458.36,0.0,0.10707,9e-05,12.82103]
[1780018305697,28.62,73458.5,0.0,0.10709,9e-05,12.82326]
[1780018306026,28.62,73462.15,0.0,0.10744,9e-05,12.85366]
[1780018309780,28.62,73469.94,0.0,0.10818,9e-05,12.9188]
[1780018309829,28.62,73469.94,0.0,0.10818,9e-05,12.9188]
[1780018309842,28.62,73469.94,0.0,0.10818,9e-05,12.9188]
[1780018309896,28.62,73469.94,0.0,0.10818,9e-05,12.9188]
[1780018309909,28.62,73469.94,0.0,0.10818,9e-05,12.9188]
[1780018309988,28.62,73471.06,0.0,0.10829,9e-05,12.92838]
[1780018310090,28.62,73471.06,0.0,0.10829,9e-05,12.92838]
[1780018311818,28.62,73471.06,0.0,0.10829,9e-05,12.92877]
[1780018311996,28.62,73476.61,0.0,0.10881,9e-05,12.97466]
[1780018315939,28.63,73473.11,0.0,0.1085,9e-05,12.94698]
[1780018315963,28.63,73473.11,0.0,0.1085,9e-05,12.94698]
[1780018315969,28.63,73472.85,0.0,0.10848,9e-05,12.94521]
[1780018318014,28.63,73472.73,0.0,0.10847,9e-05,12.9446]
[1780018318957,28.63,73472.1,0.0,0.10842,9e-05,12.94017]
[1780018320076,28.63,73472.21,0.0,0.10844,9e-05,12.94145]
[1780018320080,28.63,73472.21,0.0,0.10844,9e-05,12.94145]
[1780018320417,28.63,73472.21,0.0,0.10844,9e-05,12.94145]
[1780018320623,28.63,73472.21,0.0,0.10844,9e-05,12.94145]
[1780018320794,28.63,73470.1,0.0,0.10824,9e-05,12.92453]
[1780018323625,28.63,73458.77,0.0,0.1072,9e-05,12.83298]
[1780018328653,28.63,73456.65,0.0,0.10703,9e-05,12.81787]
[1780018333695,28.64,73455.26,0.0,0.10694,9e-05,12.80998]
[1780018338729,28.64,73461.73,0.0,0.10758,9e-05,12.86575]
[1780018343764,28.65,73458.04,0.0,0.10726,9e-05,12.83812]
[1780018348800,28.65,73474.3,0.0,0.10881,9e-05,12.97386]
[1780018353835,28.65,73471.07,0.0,0.1085,9e-05,12.94556]
[1780018357863,28.65,73459.84,0.0,0.10747,9e-05,12.85523]
[1780018362902,28.66,73462.92,0.0,0.10779,9e-05,12.88292]
[1780018367933,28.66,73462.99,0.0,0.10782,9e-05,12.88587]
[1780018372969,28.66,73460.91,0.0,0.10766,9e-05,12.87125]
[1780018378004,28.67,73460.58,0.0,0.10766,9e-05,12.87104]
[1780018383046,28.67,73469.76,0.0,0.10854,9e-05,12.94856]
[1780018389088,28.67,73472.58,0.0,0.10883,9e-05,12.97383]
[1780018392319,28.68,73472.33,0.0,0.10882,9e-05,12.97281]
[1780018393119,28.68,73472.37,0.0,0.10882,9e-05,12.97349]
[1780018394381,28.68,73471.2,0.0,0.10872,9e-05,12.96424]
[1780018394393,28.68,73471.2,0.0,0.10872,9e-05,12.96424]
[1780018397908,28.68,73469.85,0.0,0.10861,9e-05,12.95428]
[1780018397950,28.68,73469.85,0.0,0.10861,9e-05,12.95428]
[1780018397979,28.68,73469.85,0.0,0.10861,9e-05,12.95428]
[1780018398024,28.68,73468.62,0.0,0.1085,9e-05,12.94458]
[1780018402567,28.68,73458.19,0.0,0.10754,9e-05,12.86092]
[1780018407722,28.68,73453.18,0.0,0.1071,9e-05,12.82205]
[1780018413255,28.69,73461.93,0.0,0.10794,9e-05,12.89393]
[1780018415510,28.69,73467.36,0.0,0.10845,9e-05,12.93882]
[1780018415520,28.69,73467.36,0.0,0.10845,9e-05,12.93882]
[1780018416074,28.69,73468.41,0.0,0.10855,9e-05,12.94821]
[1780018421122,28.69,73468.0,0.0,0.10853,9e-05,12.94637]
[1780018426134,28.7,73466.12,0.0,0.10838,9e-05,12.93288]
[1780018431158,28.7,73465.14,0.0,0.10831,9e-05,12.92675]
[1780018436237,28.7,73465.01,0.0,0.10832,9e-05,12.92792]
[1780018441268,28.71,73464.72,0.0,0.10832,9e-05,12.9274]
[1780018444766,28.71,73466.38,0.0,0.10849,9e-05,12.94206]
[1780018444904,28.71,73466.38,0.0,0.10849,9e-05,12.94206]
[1780018445154,28.71,73468.46,0.0,0.10868,9e-05,12.95943]
[1780018446038,28.71,73468.46,0.0,0.10868,9e-05,12.95943]
[1780018448069,28.71,73472.97,0.0,0.10911,9e-05,12.99669]
[1780018448116,28.71,73472.97,0.0,0.10911,9e-05,12.99669]
[1780018448092,28.71,73473.57,0.0,0.10917,9e-05,13.00213]
[1780018450113,28.71,73473.37,0.0,0.10915,9e-05,13.00049]
[1780018450185,28.71,73473.34,0.0,0.10916,9e-05,13.00077]
[1780018452183,28.71,73473.14,0.0,0.10914,9e-05,12.99939]
[1780018452194,28.71,73473.01,0.0,0.10913,9e-05,12.99859]
[1780018452214,28.71,73473.01,0.0,0.10913,9e-05,12.99859]
[1780018454253,28.71,73473.01,0.0,0.10914,9e-05,12.99886]
[1780018455135,28.71,73473.8,0.0,0.10922,9e-05,13.00587]
[1780018456336,28.71,73474.08,0.0,0.10924,9e-05,13.00842]
[1780018456352,28.71,73474.08,0.0,0.10924,9e-05,13.00842]
[1780018456358,28.71,73474.08,0.0,0.10924,9e-05,13.00842]
[1780018458397,28.71,73474.68,0.0,0.10931,9e-05,13.01382]
[1780018458411,28.71,73474.68,0.0,0.10931,9e-05,13.01382]
[1780018463428,28.71,73474.64,0.0,0.10932,9e-05,13.01468]
[1780018464585,28.71,73475.11,0.0,0.10936,9e-05,13.01877]
[1780018464637,28.71,73475.11,0.0,0.10936,9e-05,13.01877]
[1780018464675,28.71,73474.84,0.0,0.10934,9e-05,13.01679]
[1780018469696,28.72,73473.35,0.0,0.10921,9e-05,13.00556]
[1780018469926,28.72,73473.35,0.0,0.10921,9e-05,13.00556]
[1780018470178,28.72,73475.53,0.0,0.10942,9e-05,13.02367]
[1780018470339,28.72,73475.53,0.0,0.10942,9e-05,13.02367]
[1780018471144,28.72,73489.29,0.0,0.11069,9e-05,13.13335]
[1780018476178,28.72,73486.95,0.0,0.11048,9e-05,13.11441]
[1780018476996,28.72,73487.61,0.0,0.11054,9e-05,13.11993]
[1780018477003,28.72,73487.61,0.0,0.11054,9e-05,13.11993]
[1780018477013,28.72,73487.61,0.0,0.11054,9e-05,13.11993]
[1780018479079,28.72,73487.57,0.0,0.11054,9e-05,13.11977]
[1780018479085,28.72,73487.57,0.0,0.11054,9e-05,13.11977]
[1780018479108,28.72,73487.57,0.0,0.11054,9e-05,13.11977]
[1780018479180,28.72,73487.89,0.0,0.11057,9e-05,13.1225]
[1780018481127,28.72,73487.89,0.0,0.11057,9e-05,13.12258]
[1780018481223,28.72,73487.3,0.0,0.11052,9e-05,13.11783]
[1780018483008,28.72,73488.31,0.0,0.11061,9e-05,13.12622]
[1780018483219,28.72,73488.31,0.0,0.11061,9e-05,13.12622]
[1780018483232,28.72,73489.91,0.0,0.11077,9e-05,13.13948]
[1780018485274,28.72,73492.71,0.0,0.11103,9e-05,13.16265]
[1780018485284,28.72,73492.71,0.0,0.11103,9e-05,13.16265]
[1780018485298,28.72,73492.71,0.0,0.11103,9e-05,13.16265]
[1780018487326,28.72,73493.63,0.0,0.11112,9e-05,13.17026]
[1780018487341,28.72,73493.63,0.0,0.11112,9e-05,13.17026]
[1780018487405,28.72,73493.63,0.0,0.11112,9e-05,13.17026]
[1780018487792,28.72,73493.63,0.0,0.11112,9e-05,13.17028]
[1780018489416,28.72,73493.97,0.0,0.11115,9e-05,13.17309]
[1780018490232,28.72,73494.52,0.0,0.1112,9e-05,13.17763]
[1780018491490,28.72,73493.12,0.0,0.11107,9e-05,13.16612]
[1780018491503,28.72,73493.12,0.0,0.11107,9e-05,13.16612]
[1780018492992,28.72,73492.89,0.0,0.11105,9e-05,13.16422]
[1780018493000,28.72,73492.89,0.0,0.11105,9e-05,13.16422]
[1780018493059,28.72,73493.96,0.0,0.11115,9e-05,13.17304]
[1780018493555,28.72,73493.96,0.0,0.11115,9e-05,13.17304]
[1780018493834,28.72,73493.75,0.0,0.11113,9e-05,13.17133]
[1780018498868,28.72,73496.66,0.0,0.11141,0.0001,13.19515]
[1780018503908,28.72,73497.16,0.0,0.11145,0.0001,13.19904]
[1780018508941,28.72,73483.19,0.0,0.11013,9e-05,13.08413]
[1780018513980,28.72,73484.31,0.0,0.11024,9e-05,13.09384]
[1780018519014,28.72,73478.02,0.0,0.10966,9e-05,13.04287]
[1780018524049,28.72,73481.87,0.0,0.11003,9e-05,13.07523]
[1780018529087,28.72,73477.18,0.0,0.10959,9e-05,13.03739]
[1780018531038,28.72,73477.24,0.0,0.1096,9e-05,13.03806]
[1780018531054,28.72,73477.24,0.0,0.1096,9e-05,13.03806]
[1780018531188,28.72,73475.07,0.0,0.10937,9e-05,13.01692]
[1780018537142,28.72,73473.51,0.0,0.10924,9e-05,13.00532]
[1780018540872,28.72,73472.97,0.0,0.1092,9e-05,13.00156]
[1780018542890,28.73,73461.13,0.0,0.1081,9e-05,12.9052]
[1780018543186,28.73,73460.54,0.0,0.10805,9e-05,12.90075]
[1780018548219,28.73,73457.27,0.0,0.10777,9e-05,12.87612]
[1780018553255,28.73,73462.11,0.0,0.10824,9e-05,12.91762]
[1780018558291,28.73,73469.13,0.0,0.10892,9e-05,12.97663]
[1780018563322,28.74,73467.87,0.0,0.10882,9e-05,12.96779]
[1780018568362,28.74,73468.68,0.0,0.1089,9e-05,12.97512]
[1780018573396,28.74,73466.39,0.0,0.10868,9e-05,12.95604]
[1780018578432,28.74,73466.6,0.0,0.1087,9e-05,12.95753]
[1780018580244,28.74,73466.6,0.0,0.1087,9e-05,12.95753]
[1780018580337,28.74,73472.34,0.0,0.10923,9e-05,13.00438]
[1780018583383,28.74,73479.06,0.0,0.10986,9e-05,13.05946]
[1780018584282,28.74,73481.64,0.0,0.11011,9e-05,13.0808]
[1780018586442,28.74,73482.11,0.0,0.11016,9e-05,13.08495]
[1780018586456,28.74,73482.11,0.0,0.11016,9e-05,13.08495]
[1780018588529,28.74,73481.44,0.0,0.1101,9e-05,13.07973]
[1780018588532,28.74,73481.44,0.0,0.1101,9e-05,13.07973]
[1780018590596,28.74,73481.55,0.0,0.11011,9e-05,13.08091]
[1780018590602,28.74,73481.55,0.0,0.11011,9e-05,13.08091]
[1780018590611,28.74,73481.55,0.0,0.11011,9e-05,13.08091]
[1780018590678,28.74,73481.55,0.0,0.11011,9e-05,13.08091]
[1780018590697,28.74,73481.61,0.0,0.11012,9e-05,13.0814]
[1780018592667,28.74,73480.53,0.0,0.10999,9e-05,13.06928]
[1780018593345,28.74,73480.79,0.0,0.11002,9e-05,13.07155]
[1780018595315,28.74,73468.92,0.0,0.10891,9e-05,12.97461]
[1780018596788,28.74,73469.17,0.0,0.10894,9e-05,12.97693]
[1780018596833,28.74,73469.17,0.0,0.10894,9e-05,12.97693]
[1780018598850,28.74,73468.88,0.0,0.10891,9e-05,12.97511]
[1780018598868,28.74,73468.88,0.0,0.10891,9e-05,12.97511]
[1780018598924,28.74,73468.88,0.0,0.10891,9e-05,12.97511]
[1780018599179,28.74,73469.37,0.0,0.10896,9e-05,12.97939]
[1780018604617,28.74,73467.56,0.0,0.10879,9e-05,12.96413]
[1780018605496,28.74,73467.56,0.0,0.10879,9e-05,12.96413]
[1780018607098,28.74,73467.73,0.0,0.1088,9e-05,12.96544]
[1780018607175,28.74,73468.07,0.0,0.10884,9e-05,12.96882]
[1780018611821,28.74,73456.13,0.0,0.10774,9e-05,12.87219]
[1780018613323,28.74,73456.13,0.0,0.10774,9e-05,12.87219]
[1780018614706,28.74,73435.58,0.0,0.10585,9e-05,12.70547]
[1780018620239,28.74,73427.59,0.0,0.10514,9e-05,12.64189]
[1780018625775,28.75,73426.06,0.0,0.10503,9e-05,12.63226]
[1780018630871,28.75,73426.7,0.0,0.10511,9e-05,12.63931]
[1780018632119,28.75,73438.64,0.0,0.10621,9e-05,12.73656]
[1780018633354,28.75,73438.64,0.0,0.10621,9e-05,12.73656]
[1780018634107,28.75,73438.64,0.0,0.10621,9e-05,12.73692]
[1780018634302,28.75,73439.72,0.0,0.10632,9e-05,12.74615]
[1780018639319,28.75,73442.02,0.0,0.10654,9e-05,12.76576]
[1780018644342,28.76,73443.84,0.0,0.10672,9e-05,12.78169]
[1780018649382,28.76,73445.04,0.0,0.10684,9e-05,12.79257]
[1780018654412,28.76,73446.09,0.0,0.10693,9e-05,12.79874]
[1780018659442,28.76,73443.84,0.0,0.10674,9e-05,12.78185]
[1780018664473,28.76,73444.08,0.0,0.10677,9e-05,12.78512]
[1780018669483,28.76,73447.33,0.0,0.10709,9e-05,12.8128]
[1780018674501,28.77,73441.74,0.0,0.10659,9e-05,12.76858]
[1780018679525,28.77,73439.1,0.0,0.10636,9e-05,12.74858]
[1780018683438,28.77,73438.41,0.0,0.10631,9e-05,12.74384]
[1780018683456,28.77,73436.95,0.0,0.10618,9e-05,12.73226]
[1780018683534,28.77,73436.95,0.0,0.10618,9e-05,12.73226]
[1780018684097,28.77,73436.95,0.0,0.10618,9e-05,12.73226]
[1780018684184,28.77,73436.95,0.0,0.10618,9e-05,12.73226]
[1780018686522,28.77,73430.9,0.0,0.10563,9e-05,12.6838]
[1780018687572,28.77,73430.88,0.0,0.10563,9e-05,12.684]
[1780018688212,28.77,73430.31,0.0,0.10558,9e-05,12.67972]
[1780018693248,28.77,73421.26,0.0,0.10478,9e-05,12.60847]
[1780018693825,28.77,73421.26,0.0,0.10478,9e-05,12.60847]
[1780018693912,28.77,73421.26,0.0,0.10478,9e-05,12.60847]
[1780018694254,28.78,73420.77,0.0,0.10474,9e-05,12.60494]
[1780018695814,28.78,73417.87,0.0,0.10448,9e-05,12.58194]
[1780018695899,28.78,73417.87,0.0,0.10448,9e-05,12.58194]
[1780018697871,28.78,73418.54,0.0,0.10456,9e-05,12.58874]
[1780018698420,28.78,73424.14,0.0,0.10507,9e-05,12.63443]
[1780018701041,28.78,73421.38,0.0,0.10483,9e-05,12.61287]
[1780018701136,28.78,73421.38,0.0,0.10483,9e-05,12.61287]
[1780018701306,28.78,73420.97,0.0,0.1048,9e-05,12.60955]
[1780018702310,28.78,73408.74,0.0,0.10369,9e-05,12.51119]
[1780018706203,28.78,73403.18,0.0,0.10321,9e-05,12.46749]
[1780018706288,28.78,73403.18,0.0,0.10321,9e-05,12.46749]
[1780018708230,28.78,73400.11,0.0,0.10294,9e-05,12.44339]
[1780018708302,28.78,73400.11,0.0,0.10294,9e-05,12.44339]
[1780018710270,28.78,73400.3,0.0,0.10296,9e-05,12.44522]
[1780018710303,28.78,73400.3,0.0,0.10296,9e-05,12.44522]
[1780018711138,28.78,73400.3,0.0,0.10296,9e-05,12.44583]
[1780018711192,28.78,73400.3,0.0,0.10296,9e-05,12.44583]
[1780018712347,28.78,73400.63,0.0,0.10297,9e-05,12.44529]
[1780018712432,28.78,73400.63,0.0,0.10297,9e-05,12.44529]
[1780018713553,28.79,73397.51,0.0,0.1027,9e-05,12.42083]
[1780018713618,28.79,73397.51,0.0,0.1027,9e-05,12.42083]
[1780018714410,28.79,73397.51,0.0,0.1027,9e-05,12.42083]
[1780018714486,28.79,73398.0,0.0,0.10274,9e-05,12.42477]
[1780018716487,28.79,73401.7,0.0,0.10308,9e-05,12.4552]
[1780018716562,28.79,73402.93,0.0,0.1032,9e-05,12.46538]
[1780018718196,28.79,73402.89,0.0,0.1032,9e-05,12.46533]
[1780018718257,28.79,73402.89,0.0,0.1032,9e-05,12.46533]
[1780018718551,28.79,73403.69,0.0,0.10327,9e-05,12.47204]
[1780018718629,28.79,73403.69,0.0,0.10327,9e-05,12.47204]
[1780018720594,28.79,73412.02,0.0,0.10403,9e-05,12.53965]
[1780018720676,28.79,73412.02,0.0,0.10403,9e-05,12.53965]
[1780018722670,28.79,73410.43,0.0,0.10389,9e-05,12.52715]
[1780018722732,28.79,73410.43,0.0,0.10389,9e-05,12.52715]
[1780018723880,28.79,73410.55,0.0,0.1039,9e-05,12.52829]
[1780018724471,28.79,73414.17,0.0,0.10423,9e-05,12.55767]
[1780018729501,28.79,73409.45,0.0,0.10383,9e-05,12.52188]
[1780018730904,28.79,73405.48,0.0,0.10348,9e-05,12.49039]
[1780018730928,28.79,73405.48,0.0,0.10348,9e-05,12.49039]
[1780018730985,28.79,73405.48,0.0,0.10348,9e-05,12.49039]
[1780018731006,28.79,73405.57,0.0,0.10349,9e-05,12.49112]
[1780018732985,28.79,73405.57,0.0,0.10349,9e-05,12.49167]
[1780018733338,28.79,73405.57,0.0,0.10349,9e-05,12.49167]
[1780018733402,28.79,73405.57,0.0,0.10349,9e-05,12.49167]
[1780018735067,28.8,73406.18,0.0,0.10356,9e-05,12.49767]
[1780018735145,28.8,73406.18,0.0,0.10356,9e-05,12.49767]
[1780018737129,28.8,73401.2,0.0,0.10312,9e-05,12.45866]
[1780018737189,28.8,73401.2,0.0,0.10312,9e-05,12.45866]
[1780018739192,28.8,73400.64,0.0,0.10309,9e-05,12.45537]
[1780018739233,28.8,73400.64,0.0,0.10309,9e-05,12.45537]
[1780018741230,28.8,73401.9,0.0,0.10321,9e-05,12.46673]
[1780018741306,28.8,73401.9,0.0,0.10321,9e-05,12.46673]
[1780018743287,28.8,73401.52,0.0,0.10319,9e-05,12.46487]
[1780018743346,28.8,73401.52,0.0,0.10319,9e-05,12.46487]
[1780018745371,28.8,73402.76,0.0,0.10332,9e-05,12.47606]
[1780018745426,28.8,73402.76,0.0,0.10332,9e-05,12.47606]
[1780018747398,28.81,73405.02,0.0,0.10354,9e-05,12.49543]
[1780018747482,28.81,73405.02,0.0,0.10354,9e-05,12.49543]
[1780018747925,28.81,73411.59,0.0,0.10414,9e-05,12.54946]
[1780018748420,28.81,73410.81,0.0,0.10408,9e-05,12.54366]
[1780018753441,28.81,73416.97,0.0,0.10465,9e-05,12.59509]
[1780018758464,28.81,73416.46,0.0,0.10463,9e-05,12.59301]
[1780018763474,28.82,73414.01,0.0,0.10443,9e-05,12.57532]
[1780018764801,28.82,73413.58,0.0,0.1044,9e-05,12.5727]
[1780018764874,28.82,73413.58,0.0,0.1044,9e-05,12.5727]
[1780018765465,28.82,73412.88,0.0,0.10434,9e-05,12.56747]
[1780018765718,28.82,73412.88,0.0,0.10434,9e-05,12.56747]
[1780018765838,28.82,73406.03,0.0,0.10373,9e-05,12.51225]
[1780018771796,28.82,73414.09,0.0,0.10446,9e-05,12.57639]
[1780018777513,28.82,73420.17,0.0,0.10503,9e-05,12.6269]
[1780018787504,28.83,73420.81,0.0,0.10512,9e-05,12.63542]
[1780018792943,28.83,73422.4,0.0,0.10529,9e-05,12.65046]
[1780018798989,28.83,73421.48,0.0,0.10523,9e-05,12.64483]
[1780018804084,28.84,73415.39,0.0,0.1047,9e-05,12.5972]
[1780018810063,28.84,73411.94,0.0,0.10441,9e-05,12.57155]
[1780018815100,28.84,73411.64,0.0,0.1044,9e-05,12.57097]
[1780018820134,28.84,73417.28,0.0,0.10493,9e-05,12.61821]
[1780018825169,28.85,73422.56,0.0,0.10543,9e-05,12.66229]
[1780018830204,28.85,73424.02,0.0,0.10557,9e-05,12.67513]
[1780018835238,28.85,73423.22,0.0,0.10549,9e-05,12.66618]
[1780018840273,28.85,73423.71,0.0,0.10554,9e-05,12.67118]
[1780018846317,28.85,73423.22,0.0,0.10551,9e-05,12.66846]
[1780018851350,28.85,73420.67,0.0,0.1053,9e-05,12.64898]
[1780018856387,28.86,73421.3,0.0,0.10537,9e-05,12.65515]
[1780018861423,28.86,73420.36,0.0,0.10529,9e-05,12.64856]
[1780018866456,28.86,73418.55,0.0,0.10514,9e-05,12.63506]
[1780018872498,28.86,73421.22,0.0,0.1054,9e-05,12.65824]
[1780018878540,28.86,73424.67,0.0,0.10573,9e-05,12.6874]
[1780018883574,28.86,73424.93,0.0,0.10577,9e-05,12.69053]
[1780018886310,28.86,73423.75,0.0,0.10566,9e-05,12.68121]
[1780018886621,28.86,73411.06,0.0,0.10451,9e-05,12.5789]
[1780018891635,28.86,73409.14,0.0,0.10434,9e-05,12.56348]
[1780018894698,28.86,73416.22,0.0,0.10495,9e-05,12.61722]
[1780018895659,28.86,73416.22,0.0,0.10495,9e-05,12.61723]
[1780018900693,28.86,73415.03,0.0,0.10484,9e-05,12.60742]
[1780018905729,28.86,73419.8,0.0,0.10527,9e-05,12.64565]
[1780018910764,28.86,73419.11,0.0,0.10521,9e-05,12.6397]
[1780018915798,28.86,73420.45,0.0,0.10532,9e-05,12.65011]
[1780018920835,28.86,73421.98,0.0,0.10546,9e-05,12.66197]
[1780018925869,28.86,73420.42,0.0,0.10531,9e-05,12.64878]
[1780018927081,28.86,73420.42,0.0,0.10531,9e-05,12.64878]
[1780018927615,28.86,73418.23,0.0,0.10511,9e-05,12.63087]
[1780018932668,28.86,73417.02,0.0,0.10499,9e-05,12.6208]
[1780018933276,28.86,73416.97,0.0,0.10499,9e-05,12.62033]
[1780018933358,28.86,73416.97,0.0,0.10499,9e-05,12.62033]
[1780018935382,28.86,73417.25,0.0,0.10501,9e-05,12.62252]
[1780018935458,28.86,73417.25,0.0,0.10501,9e-05,12.62252]
[1780018937450,28.86,73417.3,0.0,0.10502,9e-05,12.62277]
[1780018937540,28.86,73417.3,0.0,0.10502,9e-05,12.62277]
[1780018938846,28.86,73417.07,0.0,0.10499,9e-05,12.62077]
[1780018938943,28.86,73417.07,0.0,0.10499,9e-05,12.62077]
[1780018939507,28.86,73417.07,0.0,0.10499,9e-05,12.62077]
[1780018939615,28.86,73417.07,0.0,0.10499,9e-05,12.62077]
[1780018941564,28.86,73419.75,0.0,0.10524,9e-05,12.64227]
[1780018941672,28.86,73419.75,0.0,0.10524,9e-05,12.64227]
[1780018943643,28.86,73420.35,0.0,0.10529,9e-05,12.64692]
[1780018943720,28.86,73420.35,0.0,0.10529,9e-05,12.64692]
[1780018945705,28.86,73420.1,0.0,0.10526,9e-05,12.64468]
[1780018945778,28.86,73420.1,0.0,0.10526,9e-05,12.64468]
[1780018947802,28.86,73420.1,0.0,0.10526,9e-05,12.64447]
[1780018947891,28.86,73420.1,0.0,0.10526,9e-05,12.64447]
[1780018949870,28.86,73420.1,0.0,0.10526,9e-05,12.64415]
[1780018949930,28.86,73420.1,0.0,0.10526,9e-05,12.64415]
[1780018951937,28.86,73419.16,0.0,0.10514,9e-05,12.63284]
[1780018952001,28.86,73419.16,0.0,0.10514,9e-05,12.63284]
[1780018954043,28.86,73418.93,0.0,0.10512,9e-05,12.63077]
[1780018954123,28.86,73418.93,0.0,0.10512,9e-05,12.63077]
[1780018956132,28.86,73416.41,0.0,0.10489,9e-05,12.61025]
[1780018956172,28.86,73416.41,0.0,0.10489,9e-05,12.61025]
[1780018958194,28.86,73416.88,0.0,0.10493,9e-05,12.6139]
[1780018958245,28.86,73416.88,0.0,0.10493,9e-05,12.6139]
[1780018960275,28.86,73417.6,0.0,0.10499,9e-05,12.61956]
[1780018960327,28.86,73417.6,0.0,0.10499,9e-05,12.61956]
[1780018962347,28.86,73417.83,0.0,0.10501,9e-05,12.62125]
[1780018962387,28.86,73417.83,0.0,0.10501,9e-05,12.62125]
[1780018964397,28.86,73417.77,0.0,0.10501,9e-05,12.62061]
[1780018964454,28.86,73417.77,0.0,0.10501,9e-05,12.62061]
[1780018966480,28.86,73419.49,0.0,0.10516,9e-05,12.63434]
[1780018966517,28.86,73419.49,0.0,0.10516,9e-05,12.63434]
[1780018968562,28.86,73419.68,0.0,0.10518,9e-05,12.63569]
[1780018968597,28.86,73419.68,0.0,0.10518,9e-05,12.63569]
[1780018970630,28.86,73419.3,0.0,0.10514,9e-05,12.63244]
[1780018970665,28.86,73419.3,0.0,0.10514,9e-05,12.63244]
[1780018972719,28.86,73418.98,0.0,0.10511,9e-05,12.62968]
[1780018972834,28.86,73419.21,0.0,0.10513,9e-05,12.63145]
[1780018973153,28.86,73419.21,0.0,0.10513,9e-05,12.63145]
[1780018973291,28.86,73419.21,0.0,0.10513,9e-05,12.63145]
[1780018973331,28.86,73419.21,0.0,0.10513,9e-05,12.63145]
[1780018973716,28.86,73423.45,0.0,0.10551,9e-05,12.66552]
[1780018974750,28.86,73433.71,0.0,0.10645,9e-05,12.7484]
[1780018979755,28.85,73439.66,0.0,0.10698,9e-05,12.79549]
[1780018983115,28.85,73440.09,0.0,0.10701,9e-05,12.79813]
[1780018983659,28.85,73435.96,0.0,0.10662,9e-05,12.76407]
[1780018987261,28.85,73434.49,0.0,0.10648,9e-05,12.75156]
[1780018987298,28.85,73434.49,0.0,0.10648,9e-05,12.75156]
[1780018988578,28.85,73432.78,0.0,0.10633,9e-05,12.7377]
[1780018988627,28.85,73432.78,0.0,0.10633,9e-05,12.7377]
[1780018991455,28.85,73432.15,0.0,0.10626,9e-05,12.73207]
[1780018991758,28.85,73431.35,0.0,0.10618,9e-05,12.72527]
[1780018996788,28.85,73427.04,0.0,0.10578,9e-05,12.68968]
[1780019001804,28.85,73426.69,0.0,0.10574,9e-05,12.68631]
[1780019006847,28.85,73425.83,0.0,0.10566,9e-05,12.67878]
[1780019011847,28.85,73425.9,0.0,0.10563,9e-05,12.67532]
[1780019013630,28.85,73424.04,0.0,0.10546,9e-05,12.66017]
[1780019013745,28.85,73422.32,0.0,0.10531,9e-05,12.64619]
[1780019016235,28.85,73421.71,0.0,0.10525,9e-05,12.6412]
[1780019016312,28.85,73421.71,0.0,0.10525,9e-05,12.6412]
[1780019018283,28.85,73422.25,0.0,0.1053,9e-05,12.64544]
[1780019018354,28.85,73422.25,0.0,0.1053,9e-05,12.64544]
[1780019020342,28.85,73423.02,0.0,0.10537,9e-05,12.65152]
[1780019020406,28.85,73423.02,0.0,0.10537,9e-05,12.65152]
[1780019022426,28.85,73423.55,0.0,0.10541,9e-05,12.65563]
[1780019022799,28.84,73424.97,0.0,0.10554,9e-05,12.66693]
[1780019027799,28.84,73430.89,0.0,0.10608,9e-05,12.71433]
[1780019032809,28.84,73430.27,0.0,0.10601,9e-05,12.70842]
[1780019037813,28.84,73430.02,0.0,0.10598,9e-05,12.70555]
[1780019042828,28.84,73430.34,0.0,0.106,9e-05,12.70733]
[1780019047845,28.84,73429.6,0.0,0.10592,9e-05,12.70034]
[1780019052857,28.84,73429.49,0.0,0.1059,9e-05,12.69867]
[1780019057874,28.84,73434.52,0.0,0.10635,9e-05,12.7386]
[1780019062884,28.84,73440.26,0.0,0.10686,9e-05,12.78412]
[1780019067910,28.83,73441.97,0.0,0.10701,9e-05,12.79684]
[1780019072931,28.83,73442.84,0.0,0.10705,9e-05,12.7993]
[1780019077971,28.83,73438.04,0.0,0.1066,9e-05,12.7594]
[1780019083000,28.83,73437.28,0.0,0.10652,9e-05,12.7524]
[1780019088009,28.83,73435.85,0.0,0.10638,9e-05,12.73997]
[1780019093017,28.83,73433.92,0.0,0.10619,9e-05,12.7235]
[1780019098058,28.83,73433.39,0.0,0.10613,9e-05,12.7184]
[1780019103081,28.82,73433.13,0.0,0.1061,9e-05,12.71552]
[1780019108139,28.82,73434.06,0.0,0.10618,9e-05,12.72227]
[1780019113167,28.82,73434.89,0.0,0.10624,9e-05,12.72815]
[1780019118201,28.82,73434.24,0.0,0.10617,9e-05,12.72204]
[1780019123211,28.82,73435.88,0.0,0.10631,9e-05,12.73453]
[1780019128231,28.82,73436.87,0.0,0.1064,9e-05,12.74172]
[1780019133264,28.82,73437.61,0.0,0.10643,9e-05,12.74341]
[1780019137094,28.82,73447.13,0.0,0.1073,9e-05,12.82042]
[1780019138970,28.82,73458.03,0.0,0.10831,9e-05,12.90922]
[1780019143981,28.82,73471.03,0.0,0.10952,9e-05,13.01481]
[1780019149004,28.82,73468.41,0.0,0.10926,9e-05,12.99244]
[1780019154035,28.81,73467.98,0.0,0.10921,9e-05,12.98801]
[1780019159092,28.81,73468.06,0.0,0.10921,9e-05,12.9877]
[1780019164104,28.81,73466.9,0.0,0.10909,9e-05,12.97721]
[1780019169116,28.81,73468.82,0.0,0.10926,9e-05,12.99181]
[1780019174123,28.81,73469.7,0.0,0.10932,9e-05,12.99783]
[1780019179168,28.81,73470.05,0.0,0.10934,9e-05,12.9994]
[1780019184186,28.8,73470.46,0.0,0.10936,9e-05,13.00144]
[1780019189202,28.8,73470.09,0.0,0.10931,9e-05,12.99709]
[1780019194231,28.8,73470.32,0.0,0.1093,9e-05,12.99412]
[1780019199241,28.8,73479.42,0.0,0.11013,9e-05,13.06709]
[1780019204262,28.8,73484.22,0.0,0.11056,9e-05,13.10447]
[1780019206082,28.79,73485.1,0.0,0.11064,9e-05,13.11087]
[1780019206873,28.79,73485.1,0.0,0.11063,9e-05,13.11048]
[1780019208182,28.79,73488.35,0.0,0.11093,9e-05,13.1367]
[1780019208886,28.79,73489.0,0.0,0.11099,9e-05,13.14159]
[1780019213921,28.79,73490.27,0.0,0.11108,9e-05,13.14976]
[1780019215734,28.79,73490.02,0.0,0.11105,9e-05,13.14726]
[1780019215750,28.79,73490.02,0.0,0.11105,9e-05,13.14726]
[1780019215936,28.79,73495.27,0.0,0.11155,9e-05,13.18994]
[1780019220970,28.79,73500.82,0.0,0.11205,0.0001,13.23345]
[1780019222607,28.79,73501.09,0.0,0.11207,0.0001,13.23552]
[1780019223074,28.78,73500.4,0.0,0.112,0.0001,13.22933]
[1780019223106,28.78,73500.4,0.0,0.112,0.0001,13.22933]
[1780019223113,28.78,73500.4,0.0,0.112,0.0001,13.22933]
[1780019223995,28.78,73490.71,0.0,0.11108,9e-05,13.14918]
[1780019229027,28.78,73485.82,0.0,0.11059,9e-05,13.1072]
[1780019234063,28.78,73485.98,0.0,0.11059,9e-05,13.10679]
[1780019239098,28.78,73482.96,0.0,0.11028,9e-05,13.08033]
[1780019244132,28.77,73480.22,0.0,0.11001,9e-05,13.05643]
[1780019249168,28.77,73483.01,0.0,0.11025,9e-05,13.07777]
[1780019254206,28.77,73481.2,0.0,0.11004,9e-05,13.05781]
[1780019259568,28.77,73480.36,0.0,0.10994,9e-05,13.04974]
[1780019263012,28.77,73468.13,0.0,0.10878,9e-05,12.94845]
[1780019265720,28.77,73468.8,0.0,0.10884,9e-05,12.95378]
[1780019266028,28.77,73468.8,0.0,0.10884,9e-05,12.95378]
[1780019266587,28.77,73459.29,0.0,0.10795,9e-05,12.87589]
[1780019272336,28.76,73460.36,0.0,0.10804,9e-05,12.88338]
[1780019277488,28.76,73462.35,0.0,0.10821,9e-05,12.89812]
[1780019283603,28.76,73464.0,0.0,0.10833,9e-05,12.90925]
[1780019289456,28.75,73469.11,0.0,0.10877,9e-05,12.94789]
[1780019295494,28.75,73469.45,0.0,0.10877,9e-05,12.94799]
[1780019301537,28.75,73471.63,0.0,0.10895,9e-05,12.96316]
[1780019306868,28.74,73469.96,0.0,0.10877,9e-05,12.94736]
[1780019313623,28.74,73471.31,0.0,0.10884,9e-05,12.95216]
[1780019318764,28.74,73470.73,0.0,0.10876,9e-05,12.94594]
[1780019318885,28.74,73450.84,0.0,0.10691,9e-05,12.78325]
[1780019322493,28.74,73453.0,0.0,0.1071,9e-05,12.80023]
[1780019322558,28.74,73453.0,0.0,0.1071,9e-05,12.80023]
[1780019322710,28.74,73453.0,0.0,0.1071,9e-05,12.80023]
[1780019322781,28.74,73459.37,0.0,0.10769,9e-05,12.852]
[1780019327828,28.73,73459.1,0.0,0.10765,9e-05,12.84867]
[1780019333773,28.73,73463.95,0.0,0.10809,9e-05,12.88678]
[1780019338804,28.73,73462.42,0.0,0.10793,9e-05,12.87297]
[1780019343839,28.73,73455.11,0.0,0.10724,9e-05,12.81227]
[1780019344551,28.73,73455.11,0.0,0.10724,9e-05,12.81227]
[1780019345055,28.73,73451.45,0.0,0.1069,9e-05,12.78213]
[1780019349060,28.73,73449.72,0.0,0.10673,9e-05,12.76769]
[1780019349109,28.73,73434.66,0.0,0.10535,9e-05,12.64517]
[1780019350888,28.73,73424.32,0.0,0.10441,9e-05,12.56143]
[1780019352617,28.73,73422.9,0.0,0.10428,9e-05,12.55012]
[1780019355441,28.73,73413.45,0.0,0.10343,9e-05,12.47398]
[1780019363979,28.73,73412.61,0.0,0.10334,9e-05,12.46606]
[1780019364933,28.73,73412.61,0.0,0.10334,9e-05,12.46606]
[1780019365148,28.73,73412.61,0.0,0.10334,9e-05,12.46606]
[1780019365154,28.73,73412.61,0.0,0.10334,9e-05,12.46606]
[1780019365156,28.73,73411.41,0.0,0.10323,9e-05,12.45614]
[1780019369017,28.73,73401.86,0.0,0.10236,9e-05,12.3789]
[1780019374051,28.73,73402.65,0.0,0.10241,9e-05,12.38166]
[1780019379084,28.73,73401.24,0.0,0.10228,9e-05,12.3702]
[1780019382818,28.73,73398.96,0.0,0.10208,9e-05,12.35181]
[1780019383113,28.73,73396.07,0.0,0.10182,9e-05,12.32859]
[1780019386133,28.73,73385.98,0.0,0.10092,9e-05,12.24786]
[1780019391075,28.73,73382.53,0.0,0.10063,9e-05,12.22103]
[1780019396204,28.73,73383.12,0.0,0.1007,9e-05,12.22713]
[1780019401241,28.73,73382.31,0.0,0.10064,9e-05,12.22177]
[1780019406134,28.73,73386.72,0.0,0.10104,9e-05,12.25788]
[1780019406512,28.73,73389.46,0.0,0.10128,9e-05,12.28024]
[1780019407201,28.73,73391.39,0.0,0.10146,9e-05,12.2959]
[1780019412201,28.73,73393.77,0.0,0.10168,9e-05,12.31552]
[1780019412712,28.73,73393.51,0.0,0.10165,9e-05,12.31355]
[1780019412725,28.73,73393.51,0.0,0.10165,9e-05,12.31355]
[1780019412800,28.73,73393.51,0.0,0.10165,9e-05,12.31355]
[1780019412803,28.73,73394.1,0.0,0.10171,9e-05,12.31829]
[1780019414786,28.73,73394.1,0.0,0.10171,9e-05,12.3184]
[1780019415211,28.73,73394.17,0.0,0.10172,9e-05,12.31918]
[1780019416814,28.73,73392.14,0.0,0.10154,9e-05,12.30298]
[1780019416825,28.73,73392.14,0.0,0.10154,9e-05,12.30298]
[1780019416829,28.73,73392.14,0.0,0.10154,9e-05,12.30298]
[1780019418899,28.73,73393.0,0.0,0.10162,9e-05,12.31013]
[1780019418904,28.73,73393.0,0.0,0.10162,9e-05,12.31013]
[1780019418915,28.73,73393.0,0.0,0.10162,9e-05,12.31013]
[1780019420965,28.73,73394.63,0.0,0.10176,9e-05,12.32343]
[1780019420983,28.73,73394.63,0.0,0.10176,9e-05,12.32343]
[1780019421046,28.73,73394.63,0.0,0.10176,9e-05,12.32343]
[1780019421089,28.73,73394.77,0.0,0.10178,9e-05,12.32465]
[1780019423029,28.73,73394.77,0.0,0.10178,9e-05,12.32465]
[1780019423206,28.73,73394.63,0.0,0.10177,9e-05,12.3237]
[1780019425121,28.73,73394.89,0.0,0.10179,9e-05,12.32588]
[1780019425134,28.73,73394.89,0.0,0.10179,9e-05,12.32588]
[1780019425235,28.73,73394.56,0.0,0.10176,9e-05,12.32331]
[1780019430002,28.74,73392.86,0.0,0.10161,9e-05,12.30993]
[1780019430203,28.74,73392.93,0.0,0.10162,9e-05,12.3107]
[1780019431357,28.74,73396.8,0.0,0.10194,9e-05,12.3384]
[1780019431376,28.74,73396.8,0.0,0.10194,9e-05,12.3384]
[1780019433435,28.74,73401.64,0.0,0.10238,9e-05,12.3774]
[1780019433446,28.74,73401.64,0.0,0.10238,9e-05,12.3774]
[1780019433454,28.74,73401.64,0.0,0.10238,9e-05,12.3774]
[1780019438469,28.74,73403.71,0.0,0.10256,9e-05,12.39403]
[1780019441645,28.74,73408.98,0.0,0.10304,9e-05,12.43706]
[1780019441653,28.74,73408.98,0.0,0.10304,9e-05,12.43706]
[1780019445892,28.74,73409.94,0.0,0.10314,9e-05,12.44593]
[1780019445967,28.74,73415.41,0.0,0.10364,9e-05,12.49007]
[1780019451591,28.74,73421.12,0.0,0.10416,9e-05,12.53699]
[1780019456631,28.74,73426.71,0.0,0.10466,9e-05,12.58147]
[1780019461663,28.74,73436.1,0.0,0.10552,9e-05,12.65796]
[1780019466712,28.74,73427.78,0.0,0.10477,9e-05,12.59073]
[1780019471748,28.74,73426.77,0.0,0.10468,9e-05,12.58321]
[1780019476783,28.74,73429.89,0.0,0.10497,9e-05,12.60908]
[1780019481819,28.74,73432.21,0.0,0.10517,9e-05,12.6267]
[1780019486855,28.74,73435.71,0.0,0.10547,9e-05,12.65342]
[1780019491957,28.74,73438.4,0.0,0.10571,9e-05,12.67496]
[1780019497586,28.74,73441.43,0.0,0.10597,9e-05,12.69599]
[1780019504983,28.73,73442.28,0.0,0.10602,9e-05,12.70093]
[1780019510018,28.73,73440.28,0.0,0.10581,9e-05,12.68246]
[1780019515053,28.73,73439.08,0.0,0.10568,9e-05,12.67057]
[1780019520091,28.72,73439.25,0.0,0.10567,9e-05,12.66983]
[1780019525123,28.72,73438.01,0.0,0.10553,9e-05,12.65769]
[1780019530157,28.72,73434.03,0.0,0.10515,9e-05,12.62344]
[1780019535193,28.72,73430.84,0.0,0.10483,9e-05,12.59558]
[1780019542340,28.71,73432.28,0.0,0.10495,9e-05,12.60604]
[1780019542854,28.71,73432.28,0.0,0.10495,9e-05,12.60604]
[1780019542924,28.71,73432.4,0.0,0.10495,9e-05,12.60611]
[1780019549291,28.71,73432.24,0.0,0.10491,9e-05,12.60276]
[1780019556340,28.71,73433.07,0.0,0.10494,9e-05,12.6043]
[1780019561375,28.71,73432.66,0.0,0.10489,9e-05,12.59934]
[1780019565408,28.7,73422.8,0.0,0.10398,9e-05,12.51853]
[1780019570437,28.7,73420.36,0.0,0.10375,9e-05,12.4981]
[1780019575472,28.7,73423.94,0.0,0.10406,9e-05,12.52624]
[1780019580507,28.7,73427.04,0.0,0.10433,9e-05,12.55035]
[1780019585543,28.7,73427.62,0.0,0.10437,9e-05,12.55388]
[1780019590579,28.7,73427.3,0.0,0.10433,9e-05,12.55005]
[1780019595612,28.7,73427.7,0.0,0.10435,9e-05,12.55207]
[1780019600648,28.69,73427.7,0.0,0.10434,9e-05,12.55079]
[1780019604253,28.69,73418.07,0.0,0.10345,9e-05,12.47194]
[1780019604955,28.69,73418.07,0.0,0.10345,9e-05,12.47194]
[1780019605010,28.69,73414.33,0.0,0.10312,9e-05,12.44172]
[1780019610717,28.69,73416.65,0.0,0.10332,9e-05,12.45989]
[1780019615752,28.69,73420.59,0.0,0.10364,9e-05,12.48769]
[1780019620787,28.69,73421.9,0.0,0.10376,9e-05,12.49754]
[1780019625823,28.69,73419.86,0.0,0.10356,9e-05,12.48028]
[1780019630859,28.69,73419.25,0.0,0.1035,9e-05,12.47458]
[1780019637908,28.69,73418.9,0.0,0.10345,9e-05,12.47065]
[1780019642943,28.68,73416.43,0.0,0.10322,9e-05,12.44997]
[1780019643950,28.68,73426.77,0.0,0.10416,9e-05,12.53347]
[1780019649283,28.68,73432.2,0.0,0.10463,9e-05,12.57579]
[1780019654729,28.68,73433.57,0.0,0.10474,9e-05,12.58553]
[1780019658385,28.68,73440.06,0.0,0.10532,9e-05,12.63708]
[1780019659022,28.68,73441.75,0.0,0.10547,9e-05,12.64997]
[1780019659359,28.68,73443.0,0.0,0.10558,9e-05,12.65971]
[1780019663378,28.67,73484.66,0.0,0.10943,9e-05,12.99874]
[1780019665137,28.67,73494.57,0.0,0.1103,9e-05,13.07468]
[1780019665884,28.67,73494.57,0.0,0.1103,9e-05,13.07468]
[1780019665913,28.67,73494.57,0.0,0.1103,9e-05,13.07468]
[1780019665974,28.67,73494.57,0.0,0.1103,9e-05,13.07468]
[1780019666264,28.67,73494.57,0.0,0.1103,9e-05,13.07468]
[1780019666292,28.67,73494.57,0.0,0.1103,9e-05,13.07468]
[1780019666389,28.67,73487.04,0.0,0.10959,9e-05,13.01249]
[1780019668285,28.67,73487.04,0.0,0.10958,9e-05,13.01191]
[1780019668295,28.67,73487.04,0.0,0.10958,9e-05,13.01191]
[1780019668300,28.67,73487.04,0.0,0.10958,9e-05,13.01191]
[1780019668356,28.67,73487.04,0.0,0.10958,9e-05,13.01191]
[1780019668380,28.66,73486.76,0.0,0.10955,9e-05,13.0086]
[1780019674188,28.66,73492.34,0.0,0.11002,9e-05,13.04845]
[1780019675266,28.66,73492.34,0.0,0.11002,9e-05,13.04845]
[1780019675320,28.66,73492.34,0.0,0.11002,9e-05,13.04845]
[1780019675411,28.66,73493.08,0.0,0.11007,9e-05,13.05346]
[1780019677328,28.66,73493.08,0.0,0.11007,9e-05,13.05346]
[1780019677335,28.66,73494.31,0.0,0.11018,9e-05,13.0625]
[1780019684254,28.65,73494.43,0.0,0.11015,9e-05,13.06015]
[1780019689291,28.65,73499.88,0.0,0.11063,9e-05,13.10226]
[1780019694325,28.64,73506.58,0.0,0.11124,0.0001,13.15482]
[1780019697797,28.64,73510.71,0.0,0.11161,0.0001,13.18703]
[1780019698352,28.64,73510.71,0.0,0.11161,0.0001,13.18703]
[1780019700091,28.64,73512.77,0.0,0.1118,0.0001,13.20338]
[1780019700367,28.64,73513.27,0.0,0.11184,0.0001,13.20682]
[1780019705407,28.64,73517.54,0.0,0.11222,0.0001,13.23942]
[1780019710436,28.63,73526.52,0.0,0.11306,0.0001,13.31154]
[1780019715473,28.63,73532.13,0.0,0.11357,0.0001,13.35534]
[1780019718734,28.63,73533.59,0.0,0.11369,0.0001,13.36583]
[1780019718736,28.63,73533.59,0.0,0.11369,0.0001,13.36583]
[1780019719501,28.63,73533.76,0.0,0.1137,0.0001,13.36669]
[1780019724537,28.62,73536.96,0.0,0.11397,0.0001,13.39041]
[1780019729571,28.62,73541.45,0.0,0.11438,0.0001,13.42483]
[1780019734607,28.61,73540.78,0.0,0.11425,0.0001,13.41269]
[1780019740133,28.61,73540.61,0.0,0.1142,0.0001,13.40893]
[1780019745712,28.61,73534.8,0.0,0.1136,0.0001,13.35718]
[1780019750745,28.6,73526.66,0.0,0.11278,0.0001,13.28686]
[1780019753815,28.6,73525.21,0.0,0.11263,0.0001,13.27401]
[1780019753907,28.6,73525.19,0.0,0.11262,0.0001,13.27344]
[1780019757954,28.6,73524.05,0.0,0.11249,0.0001,13.26211]
[1780019757957,28.6,73524.05,0.0,0.11249,0.0001,13.26211]
[1780019757972,28.6,73523.18,0.0,0.1124,0.0001,13.2545]
[1780019763834,28.59,73521.11,0.0,0.11218,0.0001,13.23503]
[1780019768868,28.59,73520.31,0.0,0.11208,0.0001,13.22653]
[1780019770360,28.59,73520.31,0.0,0.11208,0.0001,13.22653]
[1780019770433,28.59,73519.75,0.0,0.11201,0.0001,13.22115]
[1780019776925,28.59,73518.85,0.0,0.1119,0.0001,13.21119]
[1780019781959,28.58,73517.22,0.0,0.1117,0.0001,13.19426]
[1780019786999,28.57,73515.93,0.0,0.11153,0.0001,13.17958]
[1780019791536,28.57,73507.27,0.0,0.11065,0.0001,13.10189]
[1780019796582,28.57,73503.91,0.0,0.1103,0.0001,13.072]
[1780019801598,28.56,73506.69,0.0,0.11054,0.0001,13.09235]
[1780019806666,28.56,73504.13,0.0,0.11026,0.0001,13.06808]
[1780019811693,28.56,73504.58,0.0,0.11027,0.0001,13.06938]
[1780019816749,28.55,73504.03,0.0,0.11019,0.0001,13.06242]
[1780019821793,28.55,73504.45,0.0,0.1102,0.0001,13.06348]
[1780019826823,28.55,73504.67,0.0,0.11019,0.0001,13.0629]
[1780019831650,28.54,73494.13,0.0,0.10917,9e-05,12.97366]
[1780019836696,28.54,73496.1,0.0,0.10934,9e-05,12.98839]
[1780019838638,28.54,73505.84,0.0,0.11025,0.0001,13.06763]
[1780019843638,28.54,73509.02,0.0,0.11053,0.0001,13.09246]
[1780019848643,28.54,73511.55,0.0,0.11076,0.0001,13.11198]
[1780019853661,28.53,73516.34,0.0,0.11116,0.0001,13.14552]
[1780019858666,28.53,73521.39,0.0,0.11162,0.0001,13.18516]
[1780019863607,28.52,73504.61,0.0,0.10997,0.0001,13.04273]
[1780019865632,28.52,73495.03,0.0,0.10906,9e-05,12.96277]
[1780019870685,28.52,73493.29,0.0,0.10887,9e-05,12.94695]
[1780019875688,28.52,73495.92,0.0,0.1091,9e-05,12.9668]
[1780019880714,28.51,73495.98,0.0,0.10909,9e-05,12.96545]
[1780019880937,28.51,73495.98,0.0,0.10908,9e-05,12.96507]
[1780019880992,28.51,73495.98,0.0,0.10908,9e-05,12.96507]
[1780019881661,28.51,73496.19,0.0,0.1091,9e-05,12.96644]
[1780019881820,28.51,73496.19,0.0,0.1091,9e-05,12.96644]
[1780019881897,28.51,73496.19,0.0,0.1091,9e-05,12.96644]
[1780019882318,28.51,73496.19,0.0,0.1091,9e-05,12.96644]
[1780019882413,28.51,73496.19,0.0,0.1091,9e-05,12.96644]
[1780019883906,28.51,73488.36,0.0,0.10835,9e-05,12.90082]
[1780019885565,28.51,73483.22,0.0,0.10786,9e-05,12.85784]
[1780019885835,28.51,73483.01,0.0,0.10783,9e-05,12.8555]
[1780019886087,28.51,73483.01,0.0,0.10783,9e-05,12.8555]
[1780019886693,28.51,73490.21,0.0,0.1085,9e-05,12.91455]
[1780019887700,28.51,73505.74,0.0,0.10997,0.0001,13.04242]
[1780019892739,28.51,73512.67,0.0,0.1106,0.0001,13.09701]
[1780019898427,28.5,73511.69,0.0,0.11048,0.0001,13.08673]
[1780019904574,28.5,73510.83,0.0,0.11037,0.0001,13.07744]
[1780019904582,28.5,73510.83,0.0,0.11037,0.0001,13.07744]
[1780019904606,28.5,73510.83,0.0,0.11037,0.0001,13.07744]
[1780019904707,28.5,73510.83,0.0,0.11034,0.0001,13.07532]
[1780019906620,28.5,73510.83,0.0,0.11034,0.0001,13.07532]
[1780019906639,28.49,73509.92,0.0,0.11024,0.0001,13.06673]
[1780019911869,28.49,73509.39,0.0,0.11014,0.0001,13.05622]
[1780019916904,28.49,73513.4,0.0,0.11049,0.0001,13.08675]
[1780019921939,28.48,73510.94,0.0,0.11022,0.0001,13.06368]
[1780019926980,28.48,73508.1,0.0,0.10992,0.0001,13.03762]
[1780019932023,28.48,73505.22,0.0,0.10962,9e-05,13.01142]
[1780019937066,28.47,73497.85,0.0,0.1089,9e-05,12.94834]
[1780019940894,28.47,73489.82,0.0,0.10811,9e-05,12.87992]
[1780019946528,28.47,73490.42,0.0,0.10813,9e-05,12.88156]
[1780019952170,28.46,73492.19,0.0,0.10826,9e-05,12.89297]
[1780019957205,28.46,73492.83,0.0,0.10831,9e-05,12.89686]
[1780019962240,28.46,73497.2,0.0,0.1087,9e-05,12.9311]
[1780019967275,28.45,73498.59,0.0,0.10881,9e-05,12.9408]
[1780019969949,28.45,73505.41,0.0,0.10944,9e-05,12.99633]
[1780019970713,28.45,73509.62,0.0,0.10984,0.0001,13.03072]
[1780019975730,28.45,73510.5,0.0,0.10987,0.0001,13.03251]
[1780019980789,28.45,73510.57,0.0,0.10985,0.0001,13.03068]
[1780019985808,28.44,73512.49,0.0,0.11001,0.0001,13.04414]
[1780019990852,28.44,73510.16,0.0,0.10976,0.0001,13.02234]
[1780019995888,28.44,73502.35,0.0,0.10898,9e-05,12.95492]
[1780019996010,28.44,73502.35,0.0,0.10898,9e-05,12.95492]
[1780019996078,28.44,73502.35,0.0,0.10898,9e-05,12.95492]
[1780019996368,28.44,73502.35,0.0,0.10898,9e-05,12.95492]
[1780019996480,28.43,73502.35,0.0,0.10898,9e-05,12.95455]
[1780020001770,28.43,73494.42,0.0,0.10821,9e-05,12.88769]
[1780020005543,28.43,73504.08,0.0,0.10911,9e-05,12.96631]
[1780020007899,28.43,73508.09,0.0,0.10948,0.0001,12.99867]
[1780020008835,28.43,73509.19,0.0,0.10958,0.0001,13.00736]
[1780020013866,28.43,73507.01,0.0,0.10935,9e-05,12.98761]
[1780020014098,28.43,73506.86,0.0,0.10934,9e-05,12.98597]
[1780020014110,28.43,73506.86,0.0,0.10934,9e-05,12.98597]
[1780020014606,28.43,73506.84,0.0,0.10933,9e-05,12.98541]
[1780020019641,28.42,73505.02,0.0,0.10913,9e-05,12.96841]
[1780020024675,28.42,73498.1,0.0,0.10844,9e-05,12.9081]
[1780020029711,28.41,73497.74,0.0,0.10837,9e-05,12.90178]
[1780020034749,28.41,73498.06,0.0,0.10834,9e-05,12.89761]
[1780020038776,28.41,73508.27,0.0,0.10928,9e-05,12.98006]
[1780020043812,28.4,73505.68,0.0,0.10901,9e-05,12.95663]
[1780020047254,28.4,73503.76,0.0,0.10882,9e-05,12.93976]
[1780020052899,28.4,73505.77,0.0,0.10898,9e-05,12.95439]
[1780020054902,28.4,73461.27,0.0,0.10481,9e-05,12.58726]
[1780020055269,28.4,73461.27,0.0,0.10481,9e-05,12.58726]
[1780020055908,28.4,73457.33,0.0,0.10445,9e-05,12.55478]
[1780020056176,28.4,73457.33,0.0,0.10445,9e-05,12.55478]
[1780020056281,28.4,73457.33,0.0,0.10445,9e-05,12.55478]
[1780020056919,28.4,73456.38,0.0,0.10436,9e-05,12.54684]
[1780020057993,28.4,73457.3,0.0,0.10444,9e-05,12.55421]
[1780020058021,28.4,73457.3,0.0,0.10444,9e-05,12.55421]
[1780020058931,28.4,73466.76,0.0,0.10531,9e-05,12.63157]
[1780020061951,28.4,73476.09,0.0,0.10617,9e-05,12.70728]
[1780020063556,28.4,73474.8,0.0,0.10605,9e-05,12.69629]
[1780020063562,28.4,73474.8,0.0,0.10605,9e-05,12.69629]
[1780020063563,28.4,73474.8,0.0,0.10605,9e-05,12.69629]
[1780020063611,28.4,73474.8,0.0,0.10605,9e-05,12.69629]
[1780020063965,28.4,73476.36,0.0,0.10619,9e-05,12.70876]
[1780020065126,28.39,73479.44,0.0,0.10647,9e-05,12.73373]
[1780020065144,28.39,73479.44,0.0,0.10647,9e-05,12.73373]
[1780020065152,28.39,73479.44,0.0,0.10647,9e-05,12.73373]
[1780020065228,28.39,73479.44,0.0,0.10647,9e-05,12.73373]
[1780020065681,28.39,73479.44,0.0,0.10647,9e-05,12.73373]
[1780020065687,28.39,73479.44,0.0,0.10647,9e-05,12.73373]
[1780020065720,28.39,73479.44,0.0,0.10647,9e-05,12.73373]
[1780020065818,28.39,73474.57,0.0,0.10601,9e-05,12.69326]
[1780020069801,28.39,73474.02,0.0,0.10595,9e-05,12.68805]
[1780020069806,28.39,73474.02,0.0,0.10595,9e-05,12.68805]
[1780020069904,28.39,73474.02,0.0,0.10595,9e-05,12.68805]
[1780020069893,28.39,73471.85,0.0,0.10574,9e-05,12.66953]
[1780020071863,28.39,73471.85,0.0,0.10574,9e-05,12.66953]
[1780020071868,28.39,73471.85,0.0,0.10574,9e-05,12.66953]
[1780020071911,28.39,73468.1,0.0,0.10539,9e-05,12.63815]
[1780020077072,28.39,73469.22,0.0,0.10548,9e-05,12.64621]
[1780020078066,28.39,73461.99,0.0,0.1048,9e-05,12.58636]
[1780020078142,28.39,73462.03,0.0,0.10481,9e-05,12.58668]
[1780020084106,28.39,73469.31,0.0,0.10546,9e-05,12.64508]
[1780020089199,28.39,73473.65,0.0,0.10585,9e-05,12.67947]
[1780020095186,28.38,73488.75,0.0,0.10722,9e-05,12.79881]
[1780020099213,28.38,73498.72,0.0,0.10815,9e-05,12.88057]
[1780020104250,28.38,73501.36,0.0,0.10839,9e-05,12.90135]
[1780020109284,28.38,73501.35,0.0,0.10838,9e-05,12.90019]
[1780020114334,28.38,73503.72,0.0,0.10859,9e-05,12.91869]
[1780020119353,28.38,73502.74,0.0,0.10848,9e-05,12.90949]
[1780020124394,28.37,73502.5,0.0,0.10845,9e-05,12.90647]
[1780020126468,28.37,73507.12,0.0,0.10888,9e-05,12.94452]
[1780020127578,28.37,73508.53,0.0,0.10901,9e-05,12.95565]
[1780020127969,28.37,73509.05,0.0,0.10906,9e-05,12.95968]
[1780020130293,28.37,73509.13,0.0,0.10906,9e-05,12.95976]
[1780020130313,28.37,73509.13,0.0,0.10906,9e-05,12.95976]
[1780020130340,28.37,73509.13,0.0,0.10906,9e-05,12.95976]
[1780020130434,28.37,73509.13,0.0,0.10906,9e-05,12.95976]
[1780020133762,28.37,73500.68,0.0,0.10825,9e-05,12.88905]
[1780020133787,28.37,73502.19,0.0,0.10839,9e-05,12.90135]
[1780020134340,28.37,73502.19,0.0,0.10839,9e-05,12.90135]
[1780020139499,28.37,73500.9,0.0,0.10825,9e-05,12.88968]
[1780020144533,28.37,73496.9,0.0,0.10787,9e-05,12.85566]
[1780020147687,28.37,73498.49,0.0,0.10801,9e-05,12.86831]
[1780020152848,28.37,73506.12,0.0,0.10869,9e-05,12.92676]
[1780020158631,28.36,73508.21,0.0,0.10887,9e-05,12.94261]
[1780020162919,28.36,73522.12,0.0,0.11018,0.0001,13.05673]
[1780020168702,28.36,73521.81,0.0,0.11012,0.0001,13.05162]
[1780020170860,28.36,73521.62,0.0,0.1101,0.0001,13.04962]
[1780020171006,28.36,73521.62,0.0,0.1101,0.0001,13.04962]
[1780020171089,28.36,73522.37,0.0,0.11017,0.0001,13.05543]
[1780020173082,28.36,73522.46,0.0,0.11017,0.0001,13.05575]
[1780020173088,28.36,73522.46,0.0,0.11017,0.0001,13.05575]
[1780020178111,28.35,73520.33,0.0,0.10994,0.0001,13.03589]
[1780020179271,28.35,73517.37,0.0,0.10965,0.0001,13.0105]
[1780020179279,28.35,73517.37,0.0,0.10965,0.0001,13.0105]
[1780020181346,28.35,73514.93,0.0,0.10941,0.0001,12.98951]
[1780020181357,28.35,73514.93,0.0,0.10941,0.0001,12.98951]
[1780020183415,28.35,73513.42,0.0,0.10926,0.0001,12.97631]
[1780020183426,28.35,73513.42,0.0,0.10926,0.0001,12.97631]
[1780020188446,28.35,73512.82,0.0,0.10918,0.0001,12.96972]
[1780020189609,28.35,73512.36,0.0,0.10913,0.0001,12.96558]
[1780020189623,28.35,73512.36,0.0,0.10913,0.0001,12.96558]
[1780020189628,28.35,73512.36,0.0,0.10913,0.0001,12.96558]
[1780020191656,28.35,73512.04,0.0,0.1091,0.0001,12.96226]
[1780020191675,28.35,73512.04,0.0,0.1091,0.0001,12.96226]
[1780020196680,28.34,73516.1,0.0,0.10946,0.0001,12.99423]
[1780020197848,28.34,73515.97,0.0,0.10945,0.0001,12.99278]
[1780020197854,28.34,73515.97,0.0,0.10945,0.0001,12.99278]
[1780020197870,28.34,73515.97,0.0,0.10945,0.0001,12.99278]
[1780020197955,28.34,73516.07,0.0,0.10945,0.0001,12.99324]
[1780020199910,28.34,73516.07,0.0,0.10945,0.0001,12.99286]
[1780020199970,28.34,73516.07,0.0,0.10945,0.0001,12.99286]
[1780020199981,28.34,73515.7,0.0,0.10941,0.0001,12.98942]
[1780020200392,28.34,73515.7,0.0,0.10941,0.0001,12.98942]
[1780020201135,28.34,73515.7,0.0,0.1094,0.0001,12.98905]
[1780020201989,28.34,73515.7,0.0,0.1094,0.0001,12.98905]
[1780020202026,28.34,73515.7,0.0,0.1094,0.0001,12.98905]
[1780020202116,28.34,73515.7,0.0,0.1094,0.0001,12.98905]
[1780020202126,28.34,73515.54,0.0,0.10938,0.0001,12.98736]
[1780020204038,28.34,73515.54,0.0,0.10938,0.0001,12.98699]
[1780020204102,28.34,73515.54,0.0,0.10938,0.0001,12.98699]
[1780020204113,28.34,73515.18,0.0,0.10934,0.0001,12.98364]
[1780020205580,28.34,73515.18,0.0,0.10933,0.0001,12.98289]
[1780020210997,28.33,73516.49,0.0,0.10938,0.0001,12.98571]
[1780020214589,28.33,73518.37,0.0,0.10954,0.0001,12.9998]
[1780020215047,28.33,73518.37,0.0,0.10954,0.0001,12.9998]
[1780020215082,28.33,73521.63,0.0,0.10983,0.0001,13.02537]
[1780020216089,28.33,73531.03,0.0,0.11073,0.0001,13.10325]
[1780020216418,28.33,73531.03,0.0,0.11073,0.0001,13.10325]
[1780020220549,28.33,73531.77,0.0,0.11079,0.0001,13.10847]
[1780020220556,28.33,73531.77,0.0,0.11079,0.0001,13.10847]
[1780020220675,28.33,73531.77,0.0,0.11079,0.0001,13.10847]
[1780020220690,28.33,73531.77,0.0,0.11079,0.0001,13.10847]
[1780020220805,28.33,73531.77,0.0,0.11079,0.0001,13.10847]
[1780020221068,28.33,73531.77,0.0,0.11079,0.0001,13.10829]
[1780020222615,28.33,73532.55,0.0,0.11086,0.0001,13.11461]
[1780020222691,28.33,73532.55,0.0,0.11086,0.0001,13.11461]
[1780020223083,28.33,73533.38,0.0,0.11094,0.0001,13.12133]
[1780020224703,28.33,73533.31,0.0,0.11093,0.0001,13.12055]
[1780020225138,28.33,73533.27,0.0,0.11092,0.0001,13.12001]
[1780020226736,28.33,73533.27,0.0,0.11092,0.0001,13.11981]
[1780020226752,28.33,73533.27,0.0,0.11092,0.0001,13.11981]
[1780020226764,28.33,73533.27,0.0,0.11092,0.0001,13.11981]
[1780020231776,28.32,73533.59,0.0,0.11093,0.0001,13.12081]
[1780020232932,28.32,73534.44,0.0,0.11101,0.0001,13.12737]
[1780020232980,28.32,73534.44,0.0,0.11101,0.0001,13.12737]
[1780020233154,28.32,73534.44,0.0,0.111,0.0001,13.12683]
[1780020234981,28.32,73532.78,0.0,0.11083,0.0001,13.11246]
[1780020235085,28.32,73532.78,0.0,0.11083,0.0001,13.11246]
[1780020235167,28.32,73533.81,0.0,0.11093,0.0001,13.12053]
[1780020237058,28.32,73533.85,0.0,0.11093,0.0001,13.12034]
[1780020237150,28.32,73534.56,0.0,0.11099,0.0001,13.12574]
[1780020241177,28.32,73532.26,0.0,0.11075,0.0001,13.10501]
[1780020241181,28.32,73532.26,0.0,0.11075,0.0001,13.10501]
[1780020241194,28.32,73531.81,0.0,0.1107,0.0001,13.10077]
[1780020241262,28.32,73532.04,0.0,0.11072,0.0001,13.10268]
[1780020243247,28.31,73532.04,0.0,0.11072,0.0001,13.1022]
[1780020243338,28.31,73532.04,0.0,0.11072,0.0001,13.1022]
[1780020243420,28.31,73532.01,0.0,0.11071,0.0001,13.10146]
[1780020245320,28.31,73532.01,0.0,0.1107,0.0001,13.10097]
[1780020246105,28.31,73532.6,0.0,0.11075,0.0001,13.10492]
[1780020249481,28.31,73532.66,0.0,0.11073,0.0001,13.10397]
[1780020249528,28.31,73532.66,0.0,0.11073,0.0001,13.10397]
[1780020249579,28.31,73532.9,0.0,0.11076,0.0001,13.10597]
[1780020251570,28.31,73532.9,0.0,0.11075,0.0001,13.10549]
[1780020251659,28.31,73532.9,0.0,0.11075,0.0001,13.10549]
[1780020251699,28.31,73531.58,0.0,0.11061,0.0001,13.09353]
[1780020253645,28.31,73531.58,0.0,0.11061,0.0001,13.09353]
[1780020254193,28.31,73532.34,0.0,0.11068,0.0001,13.09893]
[1780020255716,28.31,73531.42,0.0,0.11058,0.0001,13.0908]
[1780020255722,28.31,73531.42,0.0,0.11058,0.0001,13.0908]
[1780020255734,28.31,73531.42,0.0,0.11058,0.0001,13.0908]
[1780020257778,28.3,73532.31,0.0,0.11066,0.0001,13.0973]
[1780020257787,28.3,73532.31,0.0,0.11066,0.0001,13.0973]
[1780020262839,28.3,73539.58,0.0,0.11133,0.0001,13.15597]
[1780020266062,28.3,73539.66,0.0,0.11133,0.0001,13.15601]
[1780020266076,28.3,73539.66,0.0,0.11133,0.0001,13.15601]
[1780020271423,28.3,73539.03,0.0,0.11123,0.0001,13.14602]
[1780020276460,28.3,73540.99,0.0,0.11141,0.0001,13.16145]
[1780020281495,28.3,73541.72,0.0,0.11147,0.0001,13.16652]
[1780020286530,28.29,73543.15,0.0,0.1116,0.0001,13.17732]
[1780020291757,28.29,73542.72,0.0,0.11154,0.0001,13.17276]
[1780020291879,28.29,73524.26,0.0,0.10976,0.0001,13.01832]
[1780020292329,28.29,73524.26,0.0,0.10976,0.0001,13.01832]
[1780020292427,28.29,73524.26,0.0,0.10976,0.0001,13.01832]
[1780020293195,28.29,73524.26,0.0,0.10976,0.0001,13.01832]
[1780020293221,28.29,73509.1,0.0,0.10831,9e-05,12.89199]
[1780020293454,28.29,73509.1,0.0,0.10831,9e-05,12.89199]
[1780020293580,28.29,73509.1,0.0,0.10831,9e-05,12.89199]
[1780020293664,28.29,73509.1,0.0,0.10831,9e-05,12.89199]
[1780020293839,28.29,73509.02,0.0,0.1083,9e-05,12.89115]
[1780020297081,28.29,73510.36,0.0,0.10843,9e-05,12.90209]
[1780020297130,28.29,73510.36,0.0,0.10843,9e-05,12.90209]
[1780020297136,28.29,73508.53,0.0,0.10825,9e-05,12.88654]
[1780020301275,28.29,73509.3,0.0,0.10832,9e-05,12.89241]
[1780020301337,28.29,73509.3,0.0,0.10832,9e-05,12.89241]
[1780020301399,28.29,73509.3,0.0,0.10832,9e-05,12.89241]
[1780020301986,28.29,73503.97,0.0,0.10781,9e-05,12.84788]
[1780020307683,28.29,73500.89,0.0,0.10749,9e-05,12.82039]
[1780020312718,28.28,73496.42,0.0,0.10705,9e-05,12.78162]
[1780020317762,28.28,73497.38,0.0,0.10714,9e-05,12.78937]
[1780020322789,28.28,73500.95,0.0,0.10747,9e-05,12.8184]
[1780020327824,28.28,73501.32,0.0,0.1075,9e-05,12.82097]
[1780020332859,28.28,73504.34,0.0,0.10775,9e-05,12.8419]
[1780020337895,28.28,73505.51,0.0,0.10786,9e-05,12.85091]
[1780020344192,28.28,73506.11,0.0,0.1079,9e-05,12.85496]
[1780020349979,28.28,73506.31,0.0,0.10791,9e-05,12.85564]
[1780020355014,28.28,73506.1,0.0,0.10788,9e-05,12.85307]
[1780020360050,28.28,73505.62,0.0,0.10783,9e-05,12.84828]
[1780020365085,28.28,73503.95,0.0,0.10766,9e-05,12.83372]
[1780020370121,28.27,73504.16,0.0,0.10767,9e-05,12.83475]
[1780020376164,28.27,73508.39,0.0,0.10806,9e-05,12.86876]
[1780020381197,28.27,73506.13,0.0,0.10783,9e-05,12.84897]
[1780020386233,28.27,73505.06,0.0,0.10772,9e-05,12.83925]
[1780020388253,28.27,73493.58,0.0,0.10664,9e-05,12.74395]
[1780020393283,28.27,73491.34,0.0,0.1064,9e-05,12.72197]
[1780020398317,28.27,73493.53,0.0,0.10661,9e-05,12.7402]
[1780020403353,28.27,73493.97,0.0,0.10665,9e-05,12.74385]
[1780020408388,28.27,73498.49,0.0,0.10708,9e-05,12.78115]
[1780020413422,28.27,73508.11,0.0,0.10798,9e-05,12.86044]
[1780020418459,28.27,73511.8,0.0,0.10832,9e-05,12.89016]
[1780020423493,28.27,73507.15,0.0,0.10787,9e-05,12.85069]
[1780020428529,28.27,73507.95,0.0,0.10793,9e-05,12.85661]
[1780020433563,28.27,73505.76,0.0,0.10772,9e-05,12.83784]
[1780020438598,28.26,73507.86,0.0,0.10791,9e-05,12.85474]
[1780020443633,28.26,73507.15,0.0,0.10784,9e-05,12.84834]
[1780020448668,28.26,73507.54,0.0,0.10787,9e-05,12.85113]
[1780020453704,28.26,73508.3,0.0,0.10791,9e-05,12.85344]
[1780020458740,28.26,73509.12,0.0,0.10799,9e-05,12.85978]
[1780020463773,28.26,73508.1,0.0,0.10788,9e-05,12.85084]
[1780020468810,28.26,73507.67,0.0,0.10784,9e-05,12.84689]
[1780020473844,28.26,73507.89,0.0,0.10785,9e-05,12.84831]
[1780020478302,28.26,73497.26,0.0,0.10685,9e-05,12.75987]
[1780020483933,28.26,73494.65,0.0,0.10661,9e-05,12.73859]
[1780020489956,28.26,73493.71,0.0,0.10653,9e-05,12.73156]
[1780020495249,28.26,73489.78,0.0,0.10617,9e-05,12.69977]
[1780020501042,28.26,73489.28,0.0,0.10613,9e-05,12.69661]
[1780020506075,28.26,73489.15,0.0,0.10613,9e-05,12.69638]
[1780020511107,28.27,73481.29,0.0,0.10538,9e-05,12.62917]
[1780020516145,28.27,73482.78,0.0,0.10554,9e-05,12.64284]
[1780020521179,28.27,73473.51,0.0,0.10469,9e-05,12.56807]
[1780020523366,28.27,73473.79,0.0,0.10472,9e-05,12.57076]
[1780020523761,28.27,73471.85,0.0,0.10454,9e-05,12.5548]
[1780020523875,28.27,73471.85,0.0,0.10454,9e-05,12.5548]
[1780020524319,28.27,73471.85,0.0,0.10454,9e-05,12.5548]
[1780020524367,28.27,73467.52,0.0,0.10414,9e-05,12.51922]
[1780020528441,28.27,73467.17,0.0,0.10411,9e-05,12.51651]
[1780020528840,28.27,73467.47,0.0,0.10414,9e-05,12.51902]
[1780020529057,28.27,73467.47,0.0,0.10414,9e-05,12.51902]
[1780020530489,28.27,73467.1,0.0,0.10411,9e-05,12.51603]
[1780020530494,28.27,73470.32,0.0,0.10441,9e-05,12.5425]
[1780020531248,28.27,73474.34,0.0,0.10478,9e-05,12.57553]
[1780020536283,28.27,73477.49,0.0,0.10507,9e-05,12.6015]
[1780020541319,28.27,73476.63,0.0,0.105,9e-05,12.59564]
[1780020546354,28.27,73478.02,0.0,0.10513,9e-05,12.6068]
[1780020551389,28.27,73481.1,0.0,0.10541,9e-05,12.63187]
[1780020556424,28.27,73482.72,0.0,0.10556,9e-05,12.64486]
[1780020561465,28.27,73474.37,0.0,0.10478,9e-05,12.57597]
[1780020563475,28.27,73490.9,0.0,0.10632,9e-05,12.71221]
[1780020568510,28.27,73502.26,0.0,0.10738,9e-05,12.80522]
[1780020569517,28.27,73511.73,0.0,0.10828,9e-05,12.88384]
[1780020570513,28.27,73511.73,0.0,0.10828,9e-05,12.88384]
[1780020574098,28.27,73515.48,0.0,0.10861,0.0001,12.91127]
[1780020574274,28.27,73515.48,0.0,0.10861,0.0001,12.91127]
[1780020574482,28.27,73515.79,0.0,0.10863,0.0001,12.91368]
[1780020575520,28.27,73528.37,0.0,0.10983,0.0001,13.01827]
[1780020579995,28.27,73524.21,0.0,0.10942,0.0001,12.98268]
[1780020580017,28.27,73524.21,0.0,0.10942,0.0001,12.98268]
[1780020580109,28.27,73524.21,0.0,0.10942,0.0001,12.98268]
[1780020580189,28.27,73524.11,0.0,0.10941,0.0001,12.98165]
[1780020582064,28.27,73524.11,0.0,0.10941,0.0001,12.98165]
[1780020582176,28.27,73524.11,0.0,0.10941,0.0001,12.98165]
[1780020582276,28.27,73517.47,0.0,0.10877,0.0001,12.92606]
[1780020584106,28.27,73517.33,0.0,0.10876,0.0001,12.9249]
[1780020584166,28.27,73517.33,0.0,0.10876,0.0001,12.9249]
[1780020584181,28.27,73517.33,0.0,0.10876,0.0001,12.9249]
[1780020584259,28.27,73517.33,0.0,0.10876,0.0001,12.9249]
[1780020586161,28.27,73517.65,0.0,0.10879,0.0001,12.92731]
[1780020586220,28.27,73517.65,0.0,0.10879,0.0001,12.92731]
[1780020586229,28.27,73517.65,0.0,0.10879,0.0001,12.92731]
[1780020586311,28.27,73517.65,0.0,0.10879,0.0001,12.92731]
[1780020587717,28.27,73517.61,0.0,0.10878,0.0001,12.92671]
[1780020588465,28.27,73517.75,0.0,0.10879,0.0001,12.9276]
[1780020590302,28.27,73525.83,0.0,0.10956,0.0001,12.99468]
[1780020590306,28.27,73525.83,0.0,0.10956,0.0001,12.99468]
[1780020590328,28.27,73525.83,0.0,0.10956,0.0001,12.99468]
[1780020591975,28.27,73529.32,0.0,0.10989,0.0001,13.02327]
[1780020591996,28.27,73529.32,0.0,0.10989,0.0001,13.02327]
[1780020592037,28.27,73529.32,0.0,0.10989,0.0001,13.02327]
[1780020592136,28.27,73529.32,0.0,0.10989,0.0001,13.02327]
[1780020592181,28.27,73529.32,0.0,0.10989,0.0001,13.02327]
[1780020592282,28.27,73531.8,0.0,0.11012,0.0001,13.04367]
[1780020594430,28.26,73534.92,0.0,0.11042,0.0001,13.06939]
[1780020594484,28.26,73534.92,0.0,0.11042,0.0001,13.06939]
[1780020594490,28.26,73537.09,0.0,0.11063,0.0001,13.08716]
[1780020596479,28.26,73537.09,0.0,0.11063,0.0001,13.08716]
[1780020596562,28.26,73540.03,0.0,0.1109,0.0001,13.11095]
[1780020601744,28.26,73538.65,0.0,0.11074,0.0001,13.09744]
[1780020606784,28.26,73535.76,0.0,0.11044,0.0001,13.07149]
[1780020611816,28.26,73531.72,0.0,0.11004,0.0001,13.03618]
[1780020616851,28.25,73535.33,0.0,0.11037,0.0001,13.06468]
[1780020621886,28.25,73528.69,0.0,0.10971,0.0001,13.00755]
[1780020626921,28.25,73527.41,0.0,0.10957,0.0001,12.99563]
[1780020631958,28.25,73527.7,0.0,0.10956,0.0001,12.99327]
[1780020636991,28.25,73525.54,0.0,0.10934,0.0001,12.97404]
[1780020643035,28.24,73523.44,0.0,0.10912,0.0001,12.9551]
[1780020648069,28.24,73516.06,0.0,0.1084,0.0001,12.89264]
[1780020653282,28.24,73515.92,0.0,0.10838,0.0001,12.89065]
[1780020659148,28.24,73516.12,0.0,0.10839,0.0001,12.89116]
[1780020664475,28.24,73516.27,0.0,0.10839,0.0001,12.89179]
[1780020669758,28.24,73510.1,0.0,0.1078,9e-05,12.83962]
[1780020673818,28.24,73507.11,0.0,0.10751,9e-05,12.81464]
[1780020674253,28.24,73507.36,0.0,0.10753,9e-05,12.81668]
[1780020679288,28.24,73506.55,0.0,0.10746,9e-05,12.80988]
[1780020681090,28.24,73506.73,0.0,0.10747,9e-05,12.81135]
[1780020681631,28.24,73507.83,0.0,0.10758,9e-05,12.82046]
[1780020686654,28.24,73508.93,0.0,0.10768,9e-05,12.82943]
[1780020691684,28.24,73510.97,0.0,0.10784,9e-05,12.84256]
[1780020696695,28.24,73510.49,0.0,0.10779,9e-05,12.83822]
[1780020701710,28.24,73509.98,0.0,0.10774,9e-05,12.83379]
[1780020706732,28.23,73511.12,0.0,0.10785,9e-05,12.84307]
[1780020711789,28.23,73511.18,0.0,0.10785,9e-05,12.84341]
[1780020716822,28.23,73514.11,0.0,0.10813,9e-05,12.86757]
[1780020721848,28.23,73514.11,0.0,0.10813,9e-05,12.86726]
[1780020726858,28.23,73515.05,0.0,0.10821,0.0001,12.87476]
[1780020731888,28.23,73516.77,0.0,0.10837,0.0001,12.88868]
[1780020736692,28.23,73528.57,0.0,0.10949,0.0001,12.98641]
[1780020739712,28.23,73537.83,0.0,0.11037,0.0001,13.06286]
[1780020744722,28.23,73539.81,0.0,0.11055,0.0001,13.07805]
[1780020749726,28.23,73541.09,0.0,0.11065,0.0001,13.087]
[1780020754738,28.22,73539.26,0.0,0.11043,0.0001,13.06642]
[1780020759791,28.22,73538.95,0.0,0.11037,0.0001,13.06194]
[1780020764814,28.22,73537.71,0.0,0.11024,0.0001,13.05002]
[1780020769867,28.22,73538.1,0.0,0.11026,0.0001,13.05182]
[1780020774890,28.22,73537.66,0.0,0.1102,0.0001,13.04665]
[1780020779902,28.21,73537.19,0.0,0.11013,0.0001,13.04119]
[1780020784913,28.21,73536.94,0.0,0.11009,0.0001,13.03753]
[1780020789923,28.21,73537.89,0.0,0.11016,0.0001,13.04388]
[1780020794832,28.21,73548.49,0.0,0.11117,0.0001,13.13063]
[1780020799851,28.2,73549.91,0.0,0.11128,0.0001,13.14026]
[1780020804870,28.2,73550.92,0.0,0.11135,0.0001,13.14651]
[1780020809872,28.2,73552.33,0.0,0.11146,0.0001,13.1561]
[1780020812758,28.2,73535.99,0.0,0.10985,0.0001,13.01555]
[1780020817787,28.19,73531.56,0.0,0.10942,0.0001,12.97776]
[1780020822802,28.19,73530.22,0.0,0.10928,0.0001,12.96574]
[1780020827803,28.19,73529.58,0.0,0.10921,0.0001,12.95957]
[1780020832820,28.19,73526.06,0.0,0.10886,0.0001,12.92929]
[1780020837835,28.19,73526.88,0.0,0.10893,0.0001,12.93543]
[1780020842845,28.19,73526.47,0.0,0.10888,0.0001,12.93124]
[1780020847858,28.19,73532.0,0.0,0.1094,0.0001,12.9764]
[1780020852868,28.19,73532.89,0.0,0.10947,0.0001,12.98272]
[1780020857911,28.18,73534.44,0.0,0.10961,0.0001,12.99457]
[1780020862930,28.18,73541.18,0.0,0.11024,0.0001,13.04932]
[1780020867961,28.18,73538.05,0.0,0.10992,0.0001,13.02159]
[1780020872962,28.18,73537.86,0.0,0.10986,0.0001,13.01499]
[1780020878020,28.18,73537.07,0.0,0.10976,0.0001,13.00696]
[1780020883058,28.17,73530.03,0.0,0.10908,0.0001,12.94702]
[1780020888072,28.17,73529.01,0.0,0.10897,0.0001,12.93758]
[1780020891795,28.17,73534.36,0.0,0.10948,0.0001,12.98188]
[1780020891802,28.17,73534.36,0.0,0.10948,0.0001,12.98188]
[1780020891842,28.17,73535.81,0.0,0.10961,0.0001,12.9936]
[1780020893884,28.17,73537.63,0.0,0.10978,0.0001,13.00857]
[1780020893923,28.17,73537.63,0.0,0.10978,0.0001,13.00857]
[1780020894804,28.17,73537.49,0.0,0.10977,0.0001,13.00714]
[1780020895724,28.17,73537.49,0.0,0.10977,0.0001,13.00714]
[1780020895811,28.17,73537.73,0.0,0.10979,0.0001,13.00886]
[1780020900844,28.17,73538.58,0.0,0.10985,0.0001,13.01456]
[1780020907894,28.17,73540.7,0.0,0.11003,0.0001,13.02998]
[1780020913182,28.16,73548.03,0.0,0.11072,0.0001,13.09017]
[1780020918421,28.16,73551.98,0.0,0.11108,0.0001,13.12155]
[1780020921991,28.16,73561.59,0.0,0.11201,0.0001,13.20179]
[1780020927025,28.16,73560.09,0.0,0.11186,0.0001,13.18841]
[1780020932060,28.16,73561.19,0.0,0.11193,0.0001,13.19326]
[1780020937097,28.16,73561.52,0.0,0.11195,0.0001,13.19517]
[1780020942131,28.16,73562.63,0.0,0.11205,0.0001,13.2036]
[1780020947166,28.16,73563.52,0.0,0.11212,0.0001,13.21007]
[1780020952203,28.15,73561.94,0.0,0.11196,0.0001,13.19595]
[1780020957235,28.15,73561.42,0.0,0.1119,0.0001,13.19071]
[1780020962271,28.15,73561.79,0.0,0.11193,0.0001,13.193]
[1780020965605,28.15,73548.07,0.0,0.11059,0.0001,13.07738]
[1780020971138,28.15,73546.86,0.0,0.11047,0.0001,13.06718]
[1780020976368,28.15,73543.9,0.0,0.11019,0.0001,13.04263]
[1780020981405,28.15,73543.31,0.0,0.11013,0.0001,13.03799]
[1780020983731,28.15,73531.43,0.0,0.10899,0.0001,12.93847]
[1780020988558,28.15,73521.73,0.0,0.10805,0.0001,12.85696]
[1780020991160,28.15,73521.3,0.0,0.10801,0.0001,12.85332]
[1780020991648,28.15,73514.67,0.0,0.10736,9e-05,12.79458]
[1780020997531,28.15,73508.13,0.0,0.10675,9e-05,12.7407]
[1780021000572,28.15,73498.22,0.0,0.10582,9e-05,12.65899]
[1780021005753,28.15,73496.07,0.0,0.10563,9e-05,12.64213]
[1780021011633,28.16,73500.26,0.0,0.10604,9e-05,12.67851]
[1780021012851,28.16,73509.67,0.0,0.10693,9e-05,12.75678]
[1780021017630,28.16,73512.58,0.0,0.10721,9e-05,12.78122]
[1780021017891,28.16,73513.32,0.0,0.10728,9e-05,12.78739]
[1780021022926,28.16,73515.8,0.0,0.10751,9e-05,12.80804]
[1780021027958,28.16,73519.04,0.0,0.10782,0.0001,12.83485]
[1780021032983,28.15,73520.1,0.0,0.10791,0.0001,12.84316]
[1780021034393,28.15,73520.15,0.0,0.10792,0.0001,12.84348]
[1780021034400,28.15,73520.15,0.0,0.10792,0.0001,12.84348]
[1780021034471,28.15,73520.15,0.0,0.10792,0.0001,12.84348]
[1780021034798,28.15,73520.08,0.0,0.10791,0.0001,12.84282]
[1780021036464,28.15,73519.81,0.0,0.10788,0.0001,12.84048]
[1780021036538,28.15,73519.81,0.0,0.10788,0.0001,12.84048]
[1780021038511,28.15,73521.63,0.0,0.10805,0.0001,12.85547]
[1780021038958,28.15,73523.36,0.0,0.10822,0.0001,12.86978]
[1780021043993,28.15,73523.53,0.0,0.10823,0.0001,12.87069]
[1780021048996,28.15,73523.17,0.0,0.10819,0.0001,12.86706]
[1780021054011,28.15,73521.86,0.0,0.10803,0.0001,12.85189]
[1780021059055,28.15,73522.76,0.0,0.10811,0.0001,12.85892]
[1780021064061,28.15,73526.52,0.0,0.10846,0.0001,12.88983]
[1780021069078,28.15,73534.98,0.0,0.10926,0.0001,12.95967]
[1780021074133,28.15,73534.15,0.0,0.10916,0.0001,12.95124]
[1780021079145,28.15,73534.24,0.0,0.10916,0.0001,12.95097]
[1780021084239,28.14,73534.23,0.0,0.10915,0.0001,12.94983]
[1780021088218,28.14,73534.75,0.0,0.10919,0.0001,12.95333]
[1780021088232,28.14,73534.75,0.0,0.10919,0.0001,12.95333]
[1780021088312,28.14,73534.75,0.0,0.10919,0.0001,12.95333]
[1780021088411,28.14,73534.57,0.0,0.10917,0.0001,12.95183]
[1780021090263,28.14,73534.31,0.0,0.10914,0.0001,12.94923]
[1780021090327,28.14,73534.31,0.0,0.10914,0.0001,12.94923]
[1780021092341,28.14,73534.26,0.0,0.10913,0.0001,12.9486]
[1780021092386,28.14,73534.26,0.0,0.10913,0.0001,12.9486]
[1780021094411,28.14,73534.56,0.0,0.10916,0.0001,12.9509]
[1780021094522,28.14,73534.56,0.0,0.10916,0.0001,12.9509]
[1780021096469,28.14,73534.56,0.0,0.10915,0.0001,12.95026]
[1780021096569,28.14,73534.56,0.0,0.10915,0.0001,12.95026]
[1780021098536,28.14,73535.04,0.0,0.10919,0.0001,12.95384]
[1780021098651,28.14,73535.04,0.0,0.10919,0.0001,12.95384]
[1780021100582,28.14,73535.04,0.0,0.10919,0.0001,12.9534]
[1780021100666,28.14,73535.04,0.0,0.10919,0.0001,12.9534]
[1780021102652,28.14,73535.16,0.0,0.1092,0.0001,12.95419]
[1780021102761,28.14,73535.16,0.0,0.1092,0.0001,12.95419]
[1780021103635,28.14,73535.16,0.0,0.10919,0.0001,12.95374]
[1780021104085,28.14,73535.56,0.0,0.10923,0.0001,12.95687]
[1780021106083,28.14,73545.75,0.0,0.1102,0.0001,13.04142]
[1780021111103,28.14,73545.76,0.0,0.11019,0.0001,13.04048]
[1780021116103,28.13,73550.11,0.0,0.11056,0.0001,13.07134]
[1780021121140,28.13,73551.14,0.0,0.11066,0.0001,13.07952]
[1780021126146,28.13,73559.88,0.0,0.1115,0.0001,13.15245]
[1780021131148,28.13,73558.49,0.0,0.11136,0.0001,13.14023]
[1780021136176,28.13,73557.56,0.0,0.11126,0.0001,13.13152]
[1780021141191,28.13,73556.17,0.0,0.11112,0.0001,13.11943]
[1780021146217,28.13,73556.14,0.0,0.11111,0.0001,13.11871]
[1780021151231,28.13,73555.85,0.0,0.11108,0.0001,13.11596]
[1780021156237,28.13,73557.26,0.0,0.11121,0.0001,13.12756]
[1780021160179,28.13,73547.44,0.0,0.11026,0.0001,13.04498]
[1780021165185,28.13,73542.81,0.0,0.10981,0.0001,13.00644]
[1780021170213,28.13,73545.27,0.0,0.11006,0.0001,13.02769]
[1780021175249,28.13,73545.41,0.0,0.11005,0.0001,13.0257]
[1780021180249,28.13,73547.9,0.0,0.11029,0.0001,13.04681]
[1780021185319,28.13,73549.05,0.0,0.11041,0.0001,13.05662]
[1780021190365,28.13,73550.02,0.0,0.1105,0.0001,13.0649]
[1780021195380,28.13,73546.18,0.0,0.11013,0.0001,13.03291]
[1780021200439,28.13,73546.05,0.0,0.11012,0.0001,13.03216]
[1780021205502,28.13,73546.78,0.0,0.1102,0.0001,13.03853]
[1780021208220,28.13,73535.05,0.0,0.10907,0.0001,12.94059]
[1780021209574,28.13,73533.82,0.0,0.10895,0.0001,12.93012]
[1780021209587,28.13,73533.82,0.0,0.10895,0.0001,12.93012]
[1780021210023,28.13,73533.82,0.0,0.10895,0.0001,12.92998]
[1780021213045,28.13,73523.24,0.0,0.10794,0.0001,12.84147]
[1780021218079,28.13,73522.86,0.0,0.1079,0.0001,12.83816]
[1780021220315,28.13,73522.54,0.0,0.10787,0.0001,12.83544]
[1780021221224,28.13,73521.92,0.0,0.10781,0.0001,12.83022]
[1780021226229,28.13,73519.84,0.0,0.10761,0.0001,12.81282]
[1780021231259,28.13,73519.13,0.0,0.10754,0.0001,12.80687]
[1780021236316,28.13,73519.36,0.0,0.10754,0.0001,12.80516]
[1780021239308,28.13,73518.48,0.0,0.10745,9e-05,12.7978]
[1780021240234,28.13,73518.07,0.0,0.10741,9e-05,12.79439]
[1780021241243,28.13,73503.92,0.0,0.10608,9e-05,12.67678]
[1780021246282,28.13,73502.22,0.0,0.10593,9e-05,12.66364]
[1780021251312,28.13,73501.44,0.0,0.10586,9e-05,12.65773]
[1780021255652,28.13,73482.72,0.0,0.10412,9e-05,12.50369]
[1780021261383,28.14,73481.99,0.0,0.10409,9e-05,12.50045]
[1780021266419,28.14,73484.76,0.0,0.10437,9e-05,12.52565]
[1780021271454,28.14,73485.2,0.0,0.10443,9e-05,12.53125]
[1780021276489,28.14,73487.77,0.0,0.10468,9e-05,12.55294]
[1780021281526,28.14,73493.77,0.0,0.10524,9e-05,12.60283]
[1780021286561,28.15,73496.45,0.0,0.10552,9e-05,12.62708]
[1780021292602,28.15,73503.45,0.0,0.10617,9e-05,12.68344]
[1780021297637,28.15,73498.56,0.0,0.10571,9e-05,12.64319]
[1780021304686,28.15,73498.75,0.0,0.10573,9e-05,12.64427]
[1780021309721,28.15,73494.57,0.0,0.10533,9e-05,12.60946]
[1780021316076,28.15,73494.39,0.0,0.10531,9e-05,12.608]
[1780021321806,28.15,73494.79,0.0,0.10535,9e-05,12.6114]
[1780021325517,28.15,73494.79,0.0,0.10535,9e-05,12.6114]
[1780021326356,28.15,73479.09,0.0,0.10389,9e-05,12.48179]
[1780021326950,28.15,73479.09,0.0,0.10389,9e-05,12.48179]
[1780021327012,28.15,73473.37,0.0,0.10336,9e-05,12.43469]
[1780021328839,28.15,73470.97,0.0,0.10314,9e-05,12.41516]
[1780021328857,28.15,73460.25,0.0,0.10216,9e-05,12.32736]
[1780021329906,28.15,73460.25,0.0,0.10216,9e-05,12.32736]
[1780021329931,28.15,73457.1,0.0,0.10188,9e-05,12.30182]
[1780021331893,28.15,73457.1,0.0,0.10188,9e-05,12.30224]
[1780021334839,28.15,73455.92,0.0,0.10179,9e-05,12.29387]
[1780021340939,28.16,73457.16,0.0,0.10194,9e-05,12.30691]
[1780021346289,28.16,73458.83,0.0,0.10211,9e-05,12.32227]
[1780021352015,28.16,73453.65,0.0,0.10163,9e-05,12.27827]
[1780021357055,28.16,73450.61,0.0,0.10137,9e-05,12.2551]
[1780021357591,28.16,73450.61,0.0,0.10137,9e-05,12.2551]
[1780021358162,28.16,73423.23,0.0,0.09891,9e-05,12.0322]
[1780021360846,28.17,73417.17,0.0,0.09838,9e-05,11.98411]
[1780021360950,28.17,73417.17,0.0,0.09838,9e-05,11.98411]
[1780021361376,28.17,73417.24,0.0,0.09839,9e-05,11.98544]
[1780021361744,28.17,73417.24,0.0,0.09839,9e-05,11.98544]
[1780021361902,28.17,73417.24,0.0,0.09839,9e-05,11.98544]
[1780021362088,28.17,73417.24,0.0,0.0984,9e-05,11.98619]
[1780021364078,28.17,73418.06,0.0,0.09848,9e-05,11.99359]
[1780021364111,28.17,73422.2,0.0,0.09886,9e-05,12.02794]
[1780021368026,28.17,73420.82,0.0,0.09876,9e-05,12.01885]
[1780021368051,28.17,73420.82,0.0,0.09876,9e-05,12.01885]
[1780021371433,28.18,73420.62,0.0,0.09878,9e-05,12.02002]
[1780021371451,28.18,73420.62,0.0,0.09878,9e-05,12.02002]
[1780021371623,28.18,73421.45,0.0,0.09886,9e-05,12.02745]
[1780021377198,28.18,73420.36,0.0,0.0988,9e-05,12.02201]
[1780021382233,28.19,73421.64,0.0,0.09895,9e-05,12.03577]
[1780021387269,28.19,73420.93,0.0,0.09892,9e-05,12.03331]
[1780021392303,28.2,73430.4,0.0,0.09981,9e-05,12.11337]
[1780021397338,28.2,73435.9,0.0,0.10033,9e-05,12.16076]
[1780021398412,28.2,73435.9,0.0,0.10033,9e-05,12.16076]
[1780021399122,28.2,73438.51,0.0,0.10057,9e-05,12.18249]
[1780021399134,28.2,73438.51,0.0,0.10057,9e-05,12.18249]
[1780021399354,28.2,73438.73,0.0,0.1006,9e-05,12.18472]
[1780021401396,28.2,73448.44,0.0,0.10149,9e-05,12.26521]
[1780021404632,28.21,73452.24,0.0,0.10186,9e-05,12.29841]
[1780021404665,28.21,73452.24,0.0,0.10186,9e-05,12.29841]
[1780021405396,28.21,73452.24,0.0,0.10187,9e-05,12.29908]
[1780021405655,28.21,73452.24,0.0,0.10187,9e-05,12.29908]
[1780021405697,28.21,73452.24,0.0,0.10187,9e-05,12.29908]
[1780021406402,28.21,73452.45,0.0,0.1019,9e-05,12.30145]
[1780021408622,28.21,73452.46,0.0,0.10191,9e-05,12.30283]
[1780021408659,28.21,73452.46,0.0,0.10191,9e-05,12.30283]
[1780021409422,28.21,73451.65,0.0,0.10184,9e-05,12.29644]
[1780021411437,28.21,73443.68,0.0,0.1011,9e-05,12.22836]
[1780021416648,28.21,73436.67,0.0,0.10048,9e-05,12.17294]
[1780021422513,28.22,73432.24,0.0,0.10011,9e-05,12.13946]
[1780021424441,28.22,73432.24,0.0,0.10011,9e-05,12.13946]
[1780021429569,28.22,73423.22,0.0,0.09934,9e-05,12.0694]
[1780021433544,28.22,73421.59,0.0,0.09921,9e-05,12.05789]
[1780021437891,28.23,73422.31,0.0,0.09931,9e-05,12.06655]
[1780021440865,28.23,73421.59,0.0,0.09926,9e-05,12.06181]
[1780021447015,28.23,73418.76,0.0,0.09905,9e-05,12.04254]
[1780021452729,28.24,73417.43,0.0,0.09894,9e-05,12.03303]
[1780021457764,28.24,73417.24,0.0,0.09894,9e-05,12.03259]
[1780021462800,28.24,73411.38,0.0,0.09843,9e-05,11.98631]
[1780021468260,28.24,73404.1,0.0,0.0978,9e-05,11.92892]
[1780021468624,28.24,73404.54,0.0,0.09784,9e-05,11.93286]
[1780021468651,28.24,73404.54,0.0,0.09785,9e-05,11.93324]
[1780021473880,28.24,73405.27,0.0,0.09791,9e-05,11.93755]
[1780021478915,28.25,73400.13,0.0,0.09748,9e-05,11.89828]
[1780021483950,28.25,73401.52,0.0,0.09763,9e-05,11.9118]
[1780021488985,28.25,73399.62,0.0,0.09749,9e-05,11.89885]
[1780021494020,28.26,73397.13,0.0,0.09729,9e-05,11.88122]
[1780021499055,28.26,73397.5,0.0,0.09735,9e-05,11.88671]
[1780021504113,28.26,73395.55,0.0,0.09721,9e-05,11.87311]
[1780021510134,28.27,73395.73,0.0,0.09727,9e-05,11.87847]
[1780021510811,28.27,73395.73,0.0,0.09727,9e-05,11.87847]
[1780021511355,28.27,73382.39,0.0,0.0961,9e-05,11.77181]
[1780021511855,28.27,73382.39,0.0,0.0961,9e-05,11.77181]
[1780021516044,28.27,73386.25,0.0,0.09646,9e-05,11.80512]
[1780021521221,28.28,73394.08,0.0,0.09718,9e-05,11.87055]
[1780021522463,28.28,73394.08,0.0,0.09718,9e-05,11.87055]
[1780021522496,28.28,73394.37,0.0,0.09721,9e-05,11.87325]
[1780021526821,28.28,73395.09,0.0,0.09729,9e-05,11.88042]
[1780021527262,28.28,73390.4,0.0,0.09688,9e-05,11.84302]
[1780021532297,28.28,73384.12,0.0,0.09633,9e-05,11.79135]
[1780021536885,28.29,73382.66,0.0,0.09622,9e-05,11.78147]
[1780021536930,28.29,73382.73,0.0,0.09623,9e-05,11.7825]
[1780021542368,28.29,73385.06,0.0,0.09646,9e-05,11.80349]
[1780021547405,28.29,73384.36,0.0,0.09643,9e-05,11.80011]
[1780021552439,28.3,73384.05,0.0,0.09643,9e-05,11.79998]
[1780021557475,28.3,73384.33,0.0,0.09648,9e-05,11.80453]
[1780021562510,28.3,73384.38,0.0,0.0965,9e-05,11.80715]
[1780021566538,28.3,73396.74,0.0,0.09761,9e-05,11.9081]
[1780021571574,28.31,73402.14,0.0,0.0981,9e-05,11.95292]
[1780021576609,28.31,73403.08,0.0,0.09819,9e-05,11.96147]
[1780021581644,28.31,73405.06,0.0,0.09838,9e-05,11.97831]
[1780021587014,28.31,73404.95,0.0,0.09838,9e-05,11.97804]
[1780021592720,28.31,73408.37,0.0,0.09866,9e-05,12.00301]
[1780021598763,28.31,73408.92,0.0,0.09872,9e-05,12.00807]
[1780021603944,28.31,73403.43,0.0,0.09824,9e-05,11.96428]
[1780021604521,28.31,73383.2,0.0,0.09646,9e-05,11.80171]
[1780021604916,28.31,73383.2,0.0,0.09646,9e-05,11.80171]
[1780021605466,28.31,73383.2,0.0,0.09646,9e-05,11.80171]
[1780021605573,28.31,73383.2,0.0,0.09646,9e-05,11.80171]
[1780021605626,28.31,73378.43,0.0,0.09605,9e-05,11.76387]
[1780021605877,28.31,73378.43,0.0,0.09605,9e-05,11.76387]
[1780021607713,28.31,73384.22,0.0,0.09656,9e-05,11.81111]
[1780021608608,28.31,73384.05,0.0,0.09655,9e-05,11.81013]
[1780021613309,28.32,73382.58,0.0,0.09644,9e-05,11.79994]
[1780021613436,28.32,73383.23,0.0,0.0965,9e-05,11.80556]
[1780021618673,28.32,73377.1,0.0,0.09599,9e-05,11.75854]
[1780021623945,28.32,73374.93,0.0,0.09584,9e-05,11.7444]
[1780021628980,28.33,73369.84,0.0,0.09543,9e-05,11.70644]
[1780021634018,28.33,73360.77,0.0,0.09467,9e-05,11.63653]
[1780021639537,28.33,73354.18,0.0,0.09413,9e-05,11.58609]
[1780021641736,28.34,73336.65,0.0,0.09264,8e-05,11.44815]
[1780021643648,28.34,73336.74,0.0,0.09266,8e-05,11.44999]
[1780021643654,28.34,73336.74,0.0,0.09266,8e-05,11.44999]
[1780021643675,28.34,73336.74,0.0,0.09266,8e-05,11.44999]
[1780021643683,28.34,73337.33,0.0,0.09272,8e-05,11.4552]
[1780021649128,28.34,73342.35,0.0,0.09317,9e-05,11.49756]
[1780021652572,28.34,73343.85,0.0,0.09329,9e-05,11.50695]
[1780021652625,28.34,73346.09,0.0,0.09349,9e-05,11.5256]
[1780021654635,28.35,73349.53,0.0,0.09379,9e-05,11.55334]
[1780021659746,28.35,73357.81,0.0,0.09453,9e-05,11.62256]
[1780021660715,28.35,73362.44,0.0,0.09495,9e-05,11.66084]
[1780021660825,28.35,73362.44,0.0,0.09495,9e-05,11.66084]
[1780021661212,28.35,73362.44,0.0,0.09495,9e-05,11.66084]
[1780021662904,28.35,73361.87,0.0,0.09491,9e-05,11.65697]
[1780021667562,28.36,73349.61,0.0,0.0939,9e-05,11.56348]
[1780021673296,28.36,73348.1,0.0,0.09379,9e-05,11.55364]
[1780021678330,28.37,73353.72,0.0,0.0943,9e-05,11.60085]
[1780021683366,28.37,73356.92,0.0,0.09462,9e-05,11.62973]
[1780021687128,28.37,73361.77,0.0,0.09506,9e-05,11.67035]
[1780021687335,28.37,73361.77,0.0,0.09506,9e-05,11.67035]
[1780021690114,28.38,73365.26,0.0,0.09538,9e-05,11.69997]
[1780021690904,28.38,73366.52,0.0,0.09549,9e-05,11.7106]
[1780021693424,28.38,73370.54,0.0,0.09585,9e-05,11.7438]
[1780021693771,28.38,73370.83,0.0,0.09588,9e-05,11.74664]
[1780021695917,28.38,73370.8,0.0,0.09589,9e-05,11.74745]
[1780021695936,28.38,73370.8,0.0,0.09589,9e-05,11.74745]
[1780021696706,28.38,73365.07,0.0,0.0954,9e-05,11.70224]
[1780021697975,28.38,73362.3,0.0,0.09517,9e-05,11.68068]
[1780021703508,28.39,73358.63,0.0,0.0949,9e-05,11.65531]
[1780021708541,28.39,73360.79,0.0,0.09511,9e-05,11.675]
[1780021713580,28.39,73360.37,0.0,0.09509,9e-05,11.67152]
[1780021718610,28.4,73355.89,0.0,0.09474,9e-05,11.63936]
[1780021723646,28.4,73355.4,0.0,0.09473,9e-05,11.63906]
[1780021728681,28.41,73356.56,0.0,0.09487,9e-05,11.65178]
[1780021733716,28.41,73364.69,0.0,0.09561,9e-05,11.71982]
[1780021738751,28.42,73362.96,0.0,0.0955,9e-05,11.70899]
[1780021743787,28.42,73363.82,0.0,0.0956,9e-05,11.71886]
[1780021748828,28.43,73364.33,0.0,0.09568,9e-05,11.72589]
[1780021754867,28.43,73364.78,0.0,0.09576,9e-05,11.73297]
[1780021759901,28.43,73364.41,0.0,0.09575,9e-05,11.73207]
[1780021764993,28.44,73357.78,0.0,0.0952,9e-05,11.68172]
[1780021765819,28.44,73326.34,0.0,0.09254,8e-05,11.43515]
[1780021766496,28.44,73326.34,0.0,0.09254,8e-05,11.43515]
[1780021766697,28.44,73326.34,0.0,0.09254,8e-05,11.43515]
[1780021766741,28.44,73318.51,0.0,0.09188,8e-05,11.37352]
[1780021767440,28.44,73318.51,0.0,0.09188,8e-05,11.37352]
[1780021767639,28.44,73318.51,0.0,0.09188,8e-05,11.37352]
[1780021767798,28.44,73318.51,0.0,0.09188,8e-05,11.37352]
[1780021767855,28.44,73319.68,0.0,0.09199,8e-05,11.38338]
[1780021771500,28.44,73319.88,0.0,0.09202,8e-05,11.38585]
[1780021771562,28.44,73319.88,0.0,0.09202,8e-05,11.38585]
[1780021771571,28.44,73306.71,0.0,0.0909,8e-05,11.28033]
[1780021776284,28.45,73307.21,0.0,0.09098,8e-05,11.28745]
[1780021778399,28.45,73299.58,0.0,0.09036,8e-05,11.22942]
[1780021782763,28.46,73295.75,0.0,0.09008,8e-05,11.20231]
[1780021782770,28.46,73295.75,0.0,0.09008,8e-05,11.20231]
[1780021782844,28.46,73295.75,0.0,0.09008,8e-05,11.20231]
[1780021782864,28.46,73296.33,0.0,0.09015,8e-05,11.20961]
[1780021784699,28.46,73295.03,0.0,0.09005,8e-05,11.19947]
[1780021784824,28.46,73295.03,0.0,0.09005,8e-05,11.19947]
[1780021785802,28.46,73311.19,0.0,0.09141,8e-05,11.32767]
[1780021786411,28.46,73311.19,0.0,0.09141,8e-05,11.32767]
[1780021786522,28.46,73311.19,0.0,0.09141,8e-05,11.32767]
[1780021786709,28.46,73313.06,0.0,0.09157,8e-05,11.34308]
[1780021786896,28.46,73313.06,0.0,0.09157,8e-05,11.34308]
[1780021786946,28.46,73313.06,0.0,0.09157,8e-05,11.34308]
[1780021787116,28.46,73313.06,0.0,0.09157,8e-05,11.34308]
[1780021789004,28.46,73317.39,0.0,0.09195,8e-05,11.37779]
[1780021789130,28.46,73317.39,0.0,0.09195,8e-05,11.37846]
[1780021794164,28.47,73318.52,0.0,0.09208,8e-05,11.39054]
[1780021799199,28.47,73317.63,0.0,0.09204,8e-05,11.38668]
[1780021801320,28.48,73298.45,0.0,0.09046,8e-05,11.23849]
[1780021803254,28.48,73290.69,0.0,0.08983,8e-05,11.17872]
[1780021803280,28.48,73300.58,0.0,0.09065,8e-05,11.25591]
[1780021803926,28.48,73300.58,0.0,0.09065,8e-05,11.25591]
[1780021804798,28.48,73300.58,0.0,0.09065,8e-05,11.25591]
[1780021804888,28.48,73300.58,0.0,0.09065,8e-05,11.25591]
[1780021804892,28.48,73307.49,0.0,0.09123,8e-05,11.31076]
[1780021805573,28.48,73307.49,0.0,0.09123,8e-05,11.31076]
[1780021805723,28.48,73307.49,0.0,0.09123,8e-05,11.31076]
[1780021805758,28.48,73310.49,0.0,0.09148,8e-05,11.33427]
[1780021811258,28.48,73307.46,0.0,0.09126,8e-05,11.31371]
[1780021811310,28.48,73307.46,0.0,0.09126,8e-05,11.31371]
[1780021811331,28.48,73310.95,0.0,0.09156,8e-05,11.34106]
[1780021813775,28.48,73310.93,0.0,0.09156,8e-05,11.34162]
[1780021815782,28.49,73315.46,0.0,0.09196,8e-05,11.37847]
[1780021818104,28.49,73314.22,0.0,0.09188,8e-05,11.37122]
[1780021818114,28.49,73314.22,0.0,0.09188,8e-05,11.37122]
[1780021818169,28.49,73314.22,0.0,0.09188,8e-05,11.37122]
[1780021818652,28.49,73318.27,0.0,0.09222,8e-05,11.40303]
[1780021820052,28.49,73318.07,0.0,0.09221,8e-05,11.40207]
[1780021820122,28.49,73318.07,0.0,0.09221,8e-05,11.40207]
[1780021820148,28.49,73318.07,0.0,0.09221,8e-05,11.40207]
[1780021820372,28.49,73317.13,0.0,0.09213,8e-05,11.39469]
[1780021821384,28.49,73327.0,0.0,0.09298,8e-05,11.47349]
[1780021822212,28.49,73327.0,0.0,0.09298,8e-05,11.47349]
[1780021822278,28.49,73327.0,0.0,0.09298,8e-05,11.47349]
[1780021822387,28.49,73329.63,0.0,0.09321,8e-05,11.49479]
[1780021824235,28.49,73330.02,0.0,0.09325,8e-05,11.49873]
[1780021824399,28.49,73330.85,0.0,0.09332,8e-05,11.50569]
[1780021828721,28.5,73340.3,0.0,0.09415,9e-05,11.5826]
[1780021834470,28.5,73333.42,0.0,0.09356,9e-05,11.52669]
[1780021839505,28.5,73337.1,0.0,0.0939,9e-05,11.55769]
[1780021844542,28.5,73337.03,0.0,0.09391,9e-05,11.55883]
[1780021849575,28.51,73329.55,0.0,0.0933,8e-05,11.50176]
[1780021854609,28.51,73333.92,0.0,0.09369,9e-05,11.53834]
[1780021859646,28.51,73331.49,0.0,0.0935,8e-05,11.52113]
[1780021864680,28.52,73333.02,0.0,0.09366,9e-05,11.53524]
[1780021869714,28.52,73331.47,0.0,0.09355,8e-05,11.52509]
[1780021874750,28.52,73331.07,0.0,0.09354,8e-05,11.52456]
[1780021879785,28.53,73325.97,0.0,0.09313,8e-05,11.4863]
[1780021884820,28.53,73327.39,0.0,0.09328,8e-05,11.49989]
[1780021889856,28.53,73327.62,0.0,0.09332,8e-05,11.50397]
[1780021894890,28.54,73334.68,0.0,0.09393,9e-05,11.55877]
[1780021900932,28.54,73339.36,0.0,0.09434,9e-05,11.59719]
[1780021905973,28.54,73339.45,0.0,0.09437,9e-05,11.59975]
[1780021911003,28.54,73329.43,0.0,0.09353,8e-05,11.52205]
[1780021916040,28.55,73325.71,0.0,0.09324,8e-05,11.49503]
[1780021921688,28.55,73317.06,0.0,0.09254,8e-05,11.42942]
[1780021926931,28.55,73310.97,0.0,0.09205,8e-05,11.38383]
[1780021926976,28.55,73307.9,0.0,0.0918,8e-05,11.36096]
[1780021932156,28.56,73308.02,0.0,0.09186,8e-05,11.36584]
[1780021936666,28.56,73296.58,0.0,0.09093,8e-05,11.27925]
[1780021937208,28.56,73296.58,0.0,0.09093,8e-05,11.27925]
[1780021937222,28.56,73286.75,0.0,0.09012,8e-05,11.20296]
[1780021939267,28.56,73286.75,0.0,0.09013,8e-05,11.20335]
[1780021939751,28.56,73283.55,0.0,0.08987,8e-05,11.17932]
[1780021945510,28.57,73290.96,0.0,0.0905,8e-05,11.23867]
[1780021945643,28.57,73301.6,0.0,0.09139,8e-05,11.322]
[1780021951290,28.57,73302.67,0.0,0.09147,8e-05,11.32833]
[1780021953909,28.57,73303.29,0.0,0.09153,8e-05,11.3335]
[1780021955925,28.57,73301.97,0.0,0.09142,8e-05,11.32335]
[1780021956048,28.57,73301.97,0.0,0.09142,8e-05,11.32335]
[1780021956070,28.57,73311.24,0.0,0.0922,8e-05,11.39615]
[1780021956415,28.57,73311.24,0.0,0.0922,8e-05,11.39615]
[1780021956457,28.57,73311.24,0.0,0.0922,8e-05,11.39615]
[1780021956500,28.57,73311.24,0.0,0.0922,8e-05,11.39615]
[1780021956516,28.57,73308.43,0.0,0.09196,8e-05,11.37414]
[1780021957846,28.57,73308.43,0.0,0.09196,8e-05,11.37414]
[1780021958049,28.57,73310.39,0.0,0.09213,8e-05,11.39012]
[1780021961907,28.57,73312.07,0.0,0.0923,8e-05,11.4054]
[1780021961932,28.57,73312.07,0.0,0.0923,8e-05,11.4054]
[1780021962009,28.57,73314.4,0.0,0.09249,8e-05,11.42367]
[1780021963980,28.57,73314.4,0.0,0.09249,8e-05,11.42367]
[1780021964030,28.58,73314.23,0.0,0.09249,8e-05,11.42332]
[1780021967393,28.58,73314.96,0.0,0.09257,8e-05,11.43049]
[1780021967423,28.58,73314.96,0.0,0.09257,8e-05,11.43049]
[1780021968084,28.58,73314.96,0.0,0.09257,8e-05,11.43049]
[1780021968065,28.58,73315.56,0.0,0.09262,8e-05,11.43568]
[1780021968416,28.58,73315.56,0.0,0.09262,8e-05,11.43568]
[1780021971437,28.58,73327.68,0.0,0.09366,8e-05,11.53258]
[1780021976470,28.58,73333.77,0.0,0.0942,9e-05,11.58185]
[1780021981505,28.58,73334.78,0.0,0.0943,9e-05,11.59104]
[1780021986542,28.59,73334.07,0.0,0.09425,9e-05,11.58637]
[1780021991576,28.59,73337.95,0.0,0.09459,9e-05,11.61845]
[1780021995084,28.59,73344.82,0.0,0.09519,9e-05,11.6731]
[1780021995605,28.59,73347.26,0.0,0.0954,9e-05,11.69255]
[1780022000640,28.59,73341.06,0.0,0.09487,9e-05,11.6439]
[1780022005678,28.59,73344.04,0.0,0.09513,9e-05,11.6681]
[1780022011724,28.59,73345.13,0.0,0.09521,9e-05,11.67378]
[1780022016757,28.59,73349.7,0.0,0.0956,9e-05,11.71007]
[1780022021801,28.59,73351.93,0.0,0.09579,9e-05,11.7277]
[1780022026833,28.59,73355.71,0.0,0.09612,9e-05,11.7575]
[1780022030147,28.59,73369.24,0.0,0.09729,9e-05,11.86484]
[1780022035896,28.59,73369.68,0.0,0.09731,9e-05,11.86696]
[1780022040586,28.59,73371.77,0.0,0.09749,9e-05,11.88304]
[1780022040698,28.59,73371.77,0.0,0.09749,9e-05,11.88304]
[1780022040797,28.59,73371.77,0.0,0.09749,9e-05,11.88304]
[1780022040813,28.59,73371.77,0.0,0.09749,9e-05,11.88304]
[1780022040861,28.59,73371.77,0.0,0.09749,9e-05,11.88304]
[1780022041468,28.59,73371.9,0.0,0.0975,9e-05,11.88386]
[1780022046974,28.58,73380.38,0.0,0.09822,9e-05,11.94985]
[1780022048170,28.58,73380.38,0.0,0.09822,9e-05,11.94985]
[1780022048948,28.58,73380.76,0.0,0.09825,9e-05,11.95258]
[1780022049011,28.58,73380.76,0.0,0.09825,9e-05,11.95258]
[1780022049033,28.58,73386.43,0.0,0.09875,9e-05,11.99763]
[1780022051000,28.58,73386.37,0.0,0.09874,9e-05,11.99724]
[1780022051025,28.58,73382.12,0.0,0.09837,9e-05,11.9633]
[1780022056050,28.58,73388.96,0.0,0.09897,9e-05,12.01812]
[1780022061087,28.58,73388.74,0.0,0.09894,9e-05,12.0148]
[1780022066120,28.58,73390.07,0.0,0.09903,9e-05,12.02339]
[1780022071156,28.58,73388.43,0.0,0.09884,9e-05,12.00472]
[1780022076191,28.57,73387.91,0.0,0.09877,9e-05,11.99849]
[1780022081225,28.57,73387.94,0.0,0.09875,9e-05,11.99672]
[1780022086261,28.57,73386.0,0.0,0.09856,9e-05,11.97925]
[1780022091299,28.57,73381.37,0.0,0.09813,9e-05,11.94036]
[1780022096334,28.56,73380.44,0.0,0.09803,9e-05,11.9313]
[1780022101368,28.56,73382.63,0.0,0.0982,9e-05,11.94719]
[1780022104390,28.56,73392.27,0.0,0.09904,9e-05,12.02326]
[1780022109424,28.56,73393.75,0.0,0.09914,9e-05,12.03278]
[1780022113575,28.55,73394.04,0.0,0.09915,9e-05,12.03325]
[1780022113663,28.55,73394.04,0.0,0.09915,9e-05,12.03325]
[1780022116853,28.55,73398.2,0.0,0.09949,9e-05,12.06471]
[1780022117083,28.55,73398.2,0.0,0.09949,9e-05,12.06471]
[1780022117132,28.55,73398.2,0.0,0.09949,9e-05,12.06471]
[1780022117139,28.55,73398.2,0.0,0.09949,9e-05,12.06471]
[1780022117217,28.55,73398.2,0.0,0.09949,9e-05,12.06471]
[1780022119133,28.55,73402.23,0.0,0.09985,9e-05,12.09696]
[1780022119215,28.55,73402.23,0.0,0.09985,9e-05,12.09696]
[1780022119300,28.55,73403.45,0.0,0.09995,9e-05,12.10566]
[1780022119787,28.55,73403.45,0.0,0.09995,9e-05,12.10566]
[1780022125316,28.55,73404.77,0.0,0.10004,9e-05,12.11407]
[1780022126546,28.54,73393.86,0.0,0.09905,9e-05,12.02492]
[1780022131581,28.54,73389.52,0.0,0.09863,9e-05,11.9852]
[1780022136691,28.54,73394.33,0.0,0.09904,9e-05,12.02219]
[1780022142662,28.54,73393.35,0.0,0.09892,9e-05,12.01139]
[1780022147694,28.53,73396.29,0.0,0.09915,9e-05,12.03291]
[1780022153738,28.53,73397.96,0.0,0.09927,9e-05,12.04376]
[1780022158765,28.53,73398.64,0.0,0.09931,9e-05,12.0471]
[1780022163807,28.52,73396.6,0.0,0.09911,9e-05,12.02866]
[1780022168843,28.52,73397.07,0.0,0.09913,9e-05,12.03043]
[1780022173879,28.52,73398.59,0.0,0.09923,9e-05,12.04015]
[1780022178913,28.51,73397.24,0.0,0.09909,9e-05,12.02727]
[1780022183948,28.51,73396.31,0.0,0.09898,9e-05,12.01786]
[1780022185710,28.51,73396.39,0.0,0.09899,9e-05,12.01813]
[1780022187213,28.51,73395.2,0.0,0.09887,9e-05,12.00786]
[1780022187236,28.51,73386.3,0.0,0.09809,9e-05,11.9365]
[1780022193013,28.51,73378.82,0.0,0.09739,9e-05,11.87173]
[1780022195455,28.51,73377.08,0.0,0.09724,9e-05,11.85751]
[1780022196036,28.51,73376.63,0.0,0.09719,9e-05,11.85363]
[1780022199604,28.51,73375.24,0.0,0.09707,9e-05,11.84214]
[1780022200297,28.51,73373.91,0.0,0.09695,9e-05,11.83153]
[1780022201668,28.51,73373.92,0.0,0.09695,9e-05,11.83136]
[1780022201685,28.51,73373.92,0.0,0.09695,9e-05,11.83136]
[1780022201752,28.51,73373.92,0.0,0.09695,9e-05,11.83136]
[1780022202076,28.51,73373.92,0.0,0.09695,9e-05,11.83136]
[1780022203734,28.51,73373.83,0.0,0.09694,9e-05,11.83052]
[1780022204304,28.51,73372.99,0.0,0.09687,9e-05,11.8237]
[1780022205831,28.5,73371.74,0.0,0.09675,9e-05,11.8135]
[1780022205847,28.5,73371.74,0.0,0.09675,9e-05,11.8135]
[1780022207904,28.5,73371.11,0.0,0.0967,9e-05,11.80837]
[1780022207919,28.5,73371.11,0.0,0.0967,9e-05,11.80837]
[1780022208121,28.5,73371.11,0.0,0.0967,9e-05,11.80828]
[1780022209969,28.5,73370.8,0.0,0.09667,9e-05,11.80571]
[1780022210272,28.5,73371.17,0.0,0.0967,9e-05,11.80848]
[1780022215317,28.5,73372.82,0.0,0.09684,9e-05,11.82131]
[1780022216158,28.5,73373.06,0.0,0.09686,9e-05,11.82311]
[1780022216170,28.5,73373.06,0.0,0.09686,9e-05,11.82311]
[1780022221202,28.5,73371.58,0.0,0.09672,9e-05,11.81079]
[1780022225897,28.5,73374.62,0.0,0.09698,9e-05,11.83457]
[1780022225906,28.5,73374.62,0.0,0.09698,9e-05,11.83457]
[1780022226245,28.5,73374.97,0.0,0.09701,9e-05,11.83727]
[1780022226491,28.5,73374.97,0.0,0.09701,9e-05,11.83727]
[1780022227253,28.5,73377.36,0.0,0.09722,9e-05,11.85623]
[1780022232289,28.5,73379.03,0.0,0.09736,9e-05,11.86876]
[1780022237326,28.5,73380.41,0.0,0.09747,9e-05,11.87896]
[1780022242361,28.5,73372.11,0.0,0.09674,9e-05,11.81199]
[1780022247394,28.5,73374.39,0.0,0.09693,9e-05,11.82986]
[1780022252432,28.5,73375.78,0.0,0.09702,9e-05,11.83704]
[1780022257465,28.5,73369.41,0.0,0.09647,9e-05,11.78601]
[1780022262502,28.5,73371.17,0.0,0.09662,9e-05,11.80007]
[1780022267839,28.5,73369.94,0.0,0.09651,9e-05,11.79036]
[1780022274169,28.5,73361.99,0.0,0.09582,9e-05,11.72653]
[1780022274562,28.5,73358.68,0.0,0.09553,9e-05,11.69991]
[1780022276044,28.5,73359.08,0.0,0.09556,9e-05,11.70309]
[1780022276051,28.5,73359.08,0.0,0.09556,9e-05,11.70309]
[1780022276371,28.5,73359.39,0.0,0.09558,9e-05,11.7049]
[1780022279853,28.49,73359.3,0.0,0.09556,9e-05,11.7032]
[1780022280166,28.49,73359.3,0.0,0.09556,9e-05,11.7032]
[1780022280193,28.49,73360.52,0.0,0.09566,9e-05,11.71221]
[1780022281227,28.49,73360.52,0.0,0.09566,9e-05,11.71221]
[1780022281372,28.49,73362.65,0.0,0.09585,9e-05,11.72915]
[1780022282222,28.49,73362.65,0.0,0.09585,9e-05,11.72915]
[1780022282411,28.49,73368.0,0.0,0.09631,9e-05,11.77141]
[1780022282889,28.49,73368.0,0.0,0.09631,9e-05,11.77141]
[1780022282926,28.49,73368.0,0.0,0.09631,9e-05,11.77141]
[1780022283088,28.49,73368.0,0.0,0.09631,9e-05,11.77141]
[1780022283105,28.49,73368.0,0.0,0.09631,9e-05,11.77141]
[1780022283127,28.49,73368.0,0.0,0.09631,9e-05,11.77141]
[1780022283247,28.49,73372.76,0.0,0.09672,9e-05,11.80934]
[1780022286366,28.49,73380.82,0.0,0.09742,9e-05,11.87371]
[1780022286670,28.49,73381.63,0.0,0.09749,9e-05,11.87996]
[1780022291705,28.49,73381.21,0.0,0.09745,9e-05,11.87583]
[1780022295734,28.49,73370.74,0.0,0.09653,9e-05,11.79208]
[1780022301064,28.49,73369.68,0.0,0.09644,9e-05,11.78347]
[1780022306814,28.49,73370.97,0.0,0.09655,9e-05,11.79354]
[1780022311851,28.49,73369.61,0.0,0.0964,9e-05,11.77895]
[1780022316884,28.49,73366.97,0.0,0.09615,9e-05,11.75632]
[1780022322928,28.48,73367.15,0.0,0.09614,9e-05,11.75488]
[1780022327962,28.48,73365.05,0.0,0.09593,9e-05,11.73584]
[1780022332996,28.48,73366.24,0.0,0.09601,9e-05,11.7431]
[1780022338034,28.47,73367.11,0.0,0.09606,9e-05,11.7478]
[1780022343068,28.47,73372.47,0.0,0.09649,9e-05,11.78772]
[1780022348313,28.47,73380.67,0.0,0.0972,9e-05,11.85216]
[1780022354144,28.47,73381.27,0.0,0.09724,9e-05,11.85609]
[1780022359179,28.47,73381.54,0.0,0.09726,9e-05,11.85773]
[1780022364215,28.47,73380.25,0.0,0.09714,9e-05,11.8469]
[1780022369251,28.47,73376.04,0.0,0.09677,9e-05,11.81292]
[1780022374285,28.47,73373.29,0.0,0.0965,9e-05,11.78747]
[1780022379321,28.47,73375.29,0.0,0.09668,9e-05,11.80353]
[1780022384355,28.47,73377.47,0.0,0.09687,9e-05,11.82096]
[1780022389392,28.47,73378.8,0.0,0.09699,9e-05,11.83153]
[1780022394427,28.47,73379.3,0.0,0.09703,9e-05,11.83544]
[1780022399463,28.47,73380.51,0.0,0.09713,9e-05,11.845]
[1780022406512,28.47,73379.75,0.0,0.09706,9e-05,11.83881]
[1780022411548,28.47,73380.5,0.0,0.09713,9e-05,11.84474]
[1780022416876,28.47,73380.23,0.0,0.0971,9e-05,11.84248]
[1780022424639,28.46,73381.0,0.0,0.09717,9e-05,11.8485]
[1780022429674,28.46,73382.06,0.0,0.09726,9e-05,11.85685]
[1780022434709,28.46,73382.16,0.0,0.09724,9e-05,11.85401]
[1780022440751,28.46,73383.21,0.0,0.09733,9e-05,11.86227]
[1780022445786,28.46,73383.26,0.0,0.09734,9e-05,11.8625]
[1780022450822,28.46,73383.39,0.0,0.09735,9e-05,11.86339]
[1780022455859,28.46,73381.95,0.0,0.09722,9e-05,11.85171]
[1780022462380,28.46,73382.29,0.0,0.09725,9e-05,11.85438]
[1780022463125,28.46,73380.86,0.0,0.09712,9e-05,11.84286]
[1780022463127,28.46,73364.37,0.0,0.09569,9e-05,11.71131]
[1780022468244,28.46,73367.71,0.0,0.09596,9e-05,11.73634]
[1780022472958,28.46,73365.11,0.0,0.09572,9e-05,11.71466]
[1780022478315,28.46,73362.98,0.0,0.09551,9e-05,11.69557]
[1780022482716,28.46,73360.0,0.0,0.09525,9e-05,11.67097]
[1780022486060,28.45,73349.65,0.0,0.09435,9e-05,11.588]
[1780022494306,28.45,73346.6,0.0,0.09405,9e-05,11.55919]
[1780022495344,28.45,73345.39,0.0,0.09394,9e-05,11.5491]
[1780022495373,28.45,73345.08,0.0,0.09391,9e-05,11.54649]
[1780022501191,28.45,73344.93,0.0,0.09389,9e-05,11.54448]
[1780022507518,28.45,73349.01,0.0,0.09422,9e-05,11.57558]
[1780022511792,28.45,73351.19,0.0,0.0944,9e-05,11.59195]
[1780022511852,28.45,73351.19,0.0,0.0944,9e-05,11.59195]
[1780022512268,28.45,73352.52,0.0,0.09451,9e-05,11.60223]
[1780022517589,28.45,73351.25,0.0,0.09439,9e-05,11.59062]
[1780022524351,28.44,73351.34,0.0,0.09437,9e-05,11.58938]
[1780022529386,28.44,73350.82,0.0,0.09431,9e-05,11.58395]
[1780022534421,28.44,73349.09,0.0,0.09415,9e-05,11.56902]
[1780022535597,28.44,73313.11,0.0,0.09111,8e-05,11.28539]
[1780022535719,28.44,73313.11,0.0,0.09111,8e-05,11.28539]
[1780022536597,28.44,73294.74,0.0,0.08958,8e-05,11.14151]
[1780022542478,28.44,73296.04,0.0,0.08971,8e-05,11.15398]
[1780022547513,28.45,73283.12,0.0,0.08867,8e-05,11.05571]
[1780022552548,28.45,73283.69,0.0,0.08872,8e-05,11.05948]
[1780022557583,28.45,73279.11,0.0,0.08837,8e-05,11.02585]
[1780022562618,28.45,73278.42,0.0,0.08832,8e-05,11.02125]
[1780022567653,28.45,73277.15,0.0,0.08822,8e-05,11.01219]
[1780022572690,28.45,73272.26,0.0,0.08783,8e-05,10.97502]
[1780022572801,28.45,73272.26,0.0,0.08783,8e-05,10.97502]
[1780022572894,28.45,73272.26,0.0,0.08783,8e-05,10.97502]
[1780022573700,28.46,73268.71,0.0,0.08755,8e-05,10.94779]
[1780022574709,28.46,73256.26,0.0,0.08654,8e-05,10.85174]
[1780022575228,28.46,73256.26,0.0,0.08654,8e-05,10.85174]
[1780022575299,28.46,73256.26,0.0,0.08654,8e-05,10.85174]
[1780022576802,28.46,73255.53,0.0,0.08649,8e-05,10.8468]
[1780022577906,28.46,73261.12,0.0,0.08695,8e-05,10.89069]
[1780022579368,28.46,73263.17,0.0,0.08712,8e-05,10.90686]
[1780022579701,28.46,73263.17,0.0,0.08712,8e-05,10.90686]
[1780022580022,28.46,73263.48,0.0,0.08714,8e-05,10.90925]
[1780022580747,28.46,73263.48,0.0,0.08715,8e-05,10.90992]
[1780022584969,28.46,73263.92,0.0,0.08719,8e-05,10.91429]
[1780022585785,28.46,73255.0,0.0,0.08648,8e-05,10.84617]
[1780022587562,28.46,73252.6,0.0,0.0863,8e-05,10.82857]
[1780022587796,28.46,73251.83,0.0,0.08623,8e-05,10.82265]
[1780022592831,28.46,73257.06,0.0,0.08668,8e-05,10.865]
[1780022598176,28.47,73264.66,0.0,0.08731,8e-05,10.92532]
[1780022603907,28.47,73262.85,0.0,0.08718,8e-05,10.91316]
[1780022608943,28.47,73261.9,0.0,0.08712,8e-05,10.90746]
[1780022613977,28.47,73255.56,0.0,0.08661,8e-05,10.85693]
[1780022619015,28.48,73259.14,0.0,0.08692,8e-05,10.88648]
[1780022624054,28.48,73261.08,0.0,0.08709,8e-05,10.90305]
[1780022629088,28.48,73261.51,0.0,0.08714,8e-05,10.90788]
[1780022634125,28.48,73259.33,0.0,0.08698,8e-05,10.89263]
[1780022639158,28.49,73258.3,0.0,0.08692,8e-05,10.88632]
[1780022644195,28.49,73251.03,0.0,0.08635,8e-05,10.83231]
[1780022649230,28.49,73250.55,0.0,0.08634,8e-05,10.83094]
[1780022654265,28.49,73249.19,0.0,0.08625,8e-05,10.82273]
[1780022659300,28.5,73249.39,0.0,0.08629,8e-05,10.82655]
[1780022665344,28.5,73250.62,0.0,0.08642,8e-05,10.83875]
[1780022670379,28.5,73250.57,0.0,0.08644,8e-05,10.84062]
[1780022675419,28.51,73250.68,0.0,0.08646,8e-05,10.84081]
[1780022680455,28.51,73250.06,0.0,0.08642,8e-05,10.83786]
[1780022685489,28.51,73250.11,0.0,0.08645,8e-05,10.84052]
[1780022690523,28.52,73257.71,0.0,0.08709,8e-05,10.90092]
[1780022695559,28.52,73263.17,0.0,0.08755,8e-05,10.94462]
[1780022700596,28.52,73263.56,0.0,0.08759,8e-05,10.94874]
[1780022705740,28.52,73265.08,0.0,0.08773,8e-05,10.96178]
[1780022708810,28.53,73278.42,0.0,0.08883,8e-05,11.06676]
[1780022714695,28.53,73282.35,0.0,0.08919,8e-05,11.1003]
[1780022718762,28.53,73293.61,0.0,0.09014,8e-05,11.19002]
[1780022724763,28.54,73290.66,0.0,0.08992,8e-05,11.16889]
[1780022729799,28.54,73289.89,0.0,0.08987,8e-05,11.16473]
[1780022734834,28.54,73290.08,0.0,0.08989,8e-05,11.16465]
[1780022739870,28.54,73289.89,0.0,0.08989,8e-05,11.16508]
[1780022744906,28.6,73288.67,0.0,0.09025,8e-05,11.19789]
[1780022749940,28.64,73287.28,0.0,0.09039,8e-05,11.21104]
[1780022755019,28.67,73288.43,0.0,0.09079,8e-05,11.24812]
[1780022755333,28.67,73288.43,0.0,0.09079,8e-05,11.24812]
[1780022755985,28.69,73288.47,0.0,0.09094,8e-05,11.26147]
[1780022761021,28.74,73289.18,0.0,0.09133,8e-05,11.29707]
[1780022768588,28.77,73286.81,0.0,0.09136,8e-05,11.30027]
[1780022774110,28.83,73287.79,0.0,0.09191,8e-05,11.35018]
[1780022779449,28.83,73285.74,0.0,0.0918,8e-05,11.34013]
[1780022784180,28.84,73295.15,0.0,0.09264,8e-05,11.41799]
[1780022789519,28.86,73296.27,0.0,0.09288,8e-05,11.44057]
[1780022795258,28.88,73298.95,0.0,0.09321,8e-05,11.46958]
[1780022800293,28.89,73299.41,0.0,0.09338,8e-05,11.48504]
[1780022805328,28.91,73299.24,0.0,0.09349,8e-05,11.49471]
[1780022810364,28.92,73298.82,0.0,0.09355,8e-05,11.50019]
[1780022815957,28.92,73299.63,0.0,0.09363,8e-05,11.50732]
[1780022821739,28.92,73299.89,0.0,0.09366,8e-05,11.51057]
[1780022822395,28.92,73295.37,0.0,0.09328,8e-05,11.47563]
[1780022822449,28.92,73295.37,0.0,0.09329,8e-05,11.47584]
[1780022827576,28.93,73303.12,0.0,0.09395,8e-05,11.53703]
[1780022829824,28.93,73308.82,0.0,0.09443,8e-05,11.5818]
[1780022830038,28.93,73318.99,0.0,0.0953,9e-05,11.66153]
[1780022831719,28.93,73324.01,0.0,0.09573,9e-05,11.70082]
[1780022832009,28.93,73323.23,0.0,0.09566,9e-05,11.69463]
[1780022834073,28.93,73310.79,0.0,0.0946,8e-05,11.59728]
[1780022835010,28.93,73298.15,0.0,0.09353,8e-05,11.49879]
[1780022840048,28.93,73298.82,0.0,0.0936,8e-05,11.50491]
[1780022845050,28.93,73293.66,0.0,0.09318,8e-05,11.46607]
[1780022850100,28.94,73294.88,0.0,0.09336,8e-05,11.48219]
[1780022855118,28.94,73294.69,0.0,0.09334,8e-05,11.47894]
[1780022860152,28.95,73288.42,0.0,0.09286,8e-05,11.43459]
[1780022865131,28.95,73299.61,0.0,0.09382,8e-05,11.5233]
[1780022870161,28.95,73303.06,0.0,0.09412,8e-05,11.55134]
[1780022875161,28.95,73302.84,0.0,0.09411,8e-05,11.55082]
[1780022880181,28.95,73303.86,0.0,0.09421,8e-05,11.55951]
[1780022885201,28.96,73301.12,0.0,0.09399,8e-05,11.53934]
[1780022890209,28.96,73298.77,0.0,0.0938,8e-05,11.52188]
[1780022895230,28.96,73297.74,0.0,0.09373,8e-05,11.515]
[1780022900234,28.96,73299.21,0.0,0.09387,8e-05,11.52779]
[1780022905289,28.96,73299.73,0.0,0.09392,8e-05,11.53264]
[1780022910292,28.96,73298.66,0.0,0.09384,8e-05,11.52548]
[1780022915322,28.96,73298.61,0.0,0.09382,8e-05,11.52264]
[1780022920360,28.97,73297.65,0.0,0.09375,8e-05,11.51616]
[1780022925371,28.97,73294.7,0.0,0.09352,8e-05,11.49438]
[1780022930406,28.97,73295.25,0.0,0.09358,8e-05,11.49955]
[1780022935434,28.97,73294.74,0.0,0.09355,8e-05,11.49687]
[1780022936981,28.97,73294.4,0.0,0.09352,8e-05,11.49444]
[1780022936998,28.97,73294.4,0.0,0.09352,8e-05,11.49444]
[1780022937172,28.97,73295.25,0.0,0.09359,8e-05,11.50125]
[1780022942300,28.97,73296.74,0.0,0.09373,8e-05,11.51379]
[1780022947334,28.97,73295.91,0.0,0.09367,8e-05,11.50827]
[1780022952369,28.98,73297.43,0.0,0.09381,8e-05,11.52099]
[1780022957404,28.98,73299.42,0.0,0.09398,8e-05,11.53731]
[1780022962439,28.98,73301.79,0.0,0.09419,8e-05,11.55645]
[1780022968775,28.98,73302.96,0.0,0.0943,8e-05,11.56634]
[1780022974524,28.98,73302.63,0.0,0.09426,8e-05,11.56108]
[1780022979560,28.98,73301.59,0.0,0.09418,8e-05,11.55364]
[1780022984594,28.98,73299.87,0.0,0.09404,8e-05,11.54095]
[1780022989629,28.98,73295.4,0.0,0.09367,8e-05,11.50709]
[1780022994664,28.98,73288.42,0.0,0.0931,8e-05,11.45402]
[1780022999698,28.99,73281.45,0.0,0.09254,8e-05,11.40161]
[1780023004734,28.99,73279.74,0.0,0.09241,8e-05,11.38999]
[1780023005696,28.99,73279.74,0.0,0.09241,8e-05,11.38999]
[1780023007170,28.99,73276.78,0.0,0.09217,8e-05,11.36745]
[1780023007232,28.99,73275.59,0.0,0.09208,8e-05,11.35896]
[1780023012790,28.99,73270.57,0.0,0.09168,8e-05,11.32219]
[1780023017824,29.0,73275.67,0.0,0.09213,8e-05,11.36358]
[1780023022860,29.0,73279.03,0.0,0.09243,8e-05,11.39132]
[1780023027895,29.0,73274.37,0.0,0.09206,8e-05,11.35714]
[1780023032930,29.0,73270.39,0.0,0.09173,8e-05,11.32495]
[1780023037965,29.01,73270.17,0.0,0.09173,8e-05,11.32543]
[1780023042999,29.01,73270.07,0.0,0.09175,8e-05,11.32671]
[1780023048042,29.01,73271.4,0.0,0.09188,8e-05,11.33899]
[1780023053073,29.02,73274.32,0.0,0.09214,8e-05,11.36338]
[1780023058107,29.02,73274.98,0.0,0.09222,8e-05,11.37028]
[1780023063144,29.02,73269.36,0.0,0.09177,8e-05,11.32887]
[1780023068183,29.02,73276.74,0.0,0.09241,8e-05,11.38786]
[1780023074226,29.03,73276.96,0.0,0.09245,8e-05,11.39192]
[1780023079261,29.03,73279.1,0.0,0.09265,8e-05,11.41005]
[1780023085303,29.03,73279.79,0.0,0.09272,8e-05,11.4172]
[1780023093358,29.04,73280.09,0.0,0.09275,8e-05,11.4185]
[1780023099713,29.04,73280.85,0.0,0.09283,8e-05,11.42612]
[1780023105442,29.04,73280.85,0.0,0.09285,8e-05,11.42783]
[1780023110477,29.04,73279.7,0.0,0.09277,8e-05,11.42029]
[1780023116519,29.04,73280.12,0.0,0.09282,8e-05,11.42517]
[1780023121556,29.05,73276.12,0.0,0.09251,8e-05,11.39561]
[1780023126591,29.05,73275.67,0.0,0.09249,8e-05,11.39366]
[1780023131625,29.05,73270.1,0.0,0.09204,8e-05,11.35236]
[1780023137668,29.05,73268.64,0.0,0.09195,8e-05,11.34341]
[1780023142703,29.05,73263.54,0.0,0.09153,8e-05,11.30472]
[1780023147737,29.05,73255.63,0.0,0.09088,8e-05,11.24393]
[1780023151766,29.06,73246.83,0.0,0.09014,8e-05,11.17334]
[1780023157125,29.06,73247.8,0.0,0.09023,8e-05,11.18128]
[1780023162843,29.06,73247.31,0.0,0.09019,8e-05,11.17811]
[1780023164912,29.06,73236.07,0.0,0.08928,8e-05,11.09256]
[1780023166212,29.06,73236.07,0.0,0.08928,8e-05,11.09256]
[1780023166300,29.06,73230.22,0.0,0.08882,8e-05,11.04822]
[1780023170309,29.06,73228.86,0.0,0.08871,8e-05,11.03851]
[1780023170378,29.06,73236.35,0.0,0.08932,8e-05,11.09588]
[1780023175938,29.06,73238.33,0.0,0.0895,8e-05,11.11273]
[1780023180971,29.06,73236.07,0.0,0.08933,8e-05,11.09645]
[1780023186006,29.06,73236.46,0.0,0.08937,8e-05,11.10064]
[1780023189027,29.07,73225.09,0.0,0.08846,8e-05,11.01496]
[1780023194063,29.07,73225.52,0.0,0.08852,8e-05,11.02018]
[1780023199098,29.07,73225.5,0.0,0.08854,8e-05,11.02198]
[1780023204132,29.07,73223.48,0.0,0.0884,8e-05,11.0086]
[1780023208857,29.08,73221.42,0.0,0.08826,8e-05,10.995]
[1780023209118,29.08,73221.42,0.0,0.08826,8e-05,10.995]
[1780023209206,29.08,73208.82,0.0,0.08725,8e-05,10.89956]
[1780023209547,29.08,73208.82,0.0,0.08725,8e-05,10.89956]
[1780023210214,29.08,73208.46,0.0,0.08723,8e-05,10.8974]
[1780023215249,29.08,73210.52,0.0,0.0874,8e-05,10.91224]
[1780023215693,29.08,73210.52,0.0,0.0874,8e-05,10.91224]
[1780023216257,29.08,73213.29,0.0,0.08762,8e-05,10.93373]
[1780023221291,29.09,73225.25,0.0,0.0886,8e-05,11.02659]
[1780023226326,29.09,73226.72,0.0,0.08874,8e-05,11.03967]
[1780023231366,29.09,73226.0,0.0,0.0887,8e-05,11.03609]
[1780023236396,29.09,73228.16,0.0,0.0889,8e-05,11.05449]
[1780023241430,29.1,73226.88,0.0,0.08882,8e-05,11.04712]
[1780023243144,29.1,73227.12,0.0,0.08884,8e-05,11.04894]
[1780023243445,29.1,73227.15,0.0,0.08885,8e-05,11.04958]
[1780023244460,29.1,73215.9,0.0,0.08795,8e-05,10.96504]
[1780023247431,29.1,73207.49,0.0,0.08729,8e-05,10.90196]
[1780023247862,29.1,73206.01,0.0,0.08719,8e-05,10.89204]
[1780023248089,29.1,73206.01,0.0,0.08719,8e-05,10.89204]
[1780023248503,29.1,73191.17,0.0,0.08602,8e-05,10.78089]
[1780023249068,29.1,73191.17,0.0,0.08602,8e-05,10.78089]
[1780023249287,29.1,73191.17,0.0,0.08602,8e-05,10.78089]
[1780023249313,29.1,73191.17,0.0,0.08602,8e-05,10.78089]
[1780023249349,29.1,73191.17,0.0,0.08602,8e-05,10.78089]
[1780023249363,29.1,73191.17,0.0,0.08602,8e-05,10.78089]
[1780023249518,29.1,73187.31,0.0,0.08572,8e-05,10.75227]
[1780023254144,29.1,73192.17,0.0,0.08612,8e-05,10.79034]
[1780023254194,29.1,73192.17,0.0,0.08612,8e-05,10.79034]
[1780023254548,29.11,73196.65,0.0,0.08648,8e-05,10.8244]
[1780023259154,29.11,73199.63,0.0,0.08673,8e-05,10.84805]
[1780023259298,29.11,73199.63,0.0,0.08673,8e-05,10.84805]
[1780023259389,29.11,73199.55,0.0,0.08672,8e-05,10.84745]
[1780023261210,29.11,73199.55,0.0,0.08672,8e-05,10.84772]
[1780023261280,29.11,73198.55,0.0,0.08665,8e-05,10.84045]
[1780023266630,29.11,73195.2,0.0,0.0864,8e-05,10.81688]
[1780023271667,29.11,73197.09,0.0,0.08654,8e-05,10.82921]
[1780023276701,29.11,73200.63,0.0,0.08683,8e-05,10.8571]
[1780023281736,29.12,73199.93,0.0,0.08679,8e-05,10.85295]
[1780023286771,29.12,73201.57,0.0,0.08693,8e-05,10.86637]
[1780023288056,29.12,73189.64,0.0,0.086,8e-05,10.77701]
[1780023290277,29.12,73189.64,0.0,0.086,8e-05,10.77701]
[1780023292120,29.12,73182.87,0.0,0.08548,8e-05,10.72734]
[1780023292182,29.12,73177.93,0.0,0.08509,8e-05,10.69035]
[1780023295837,29.12,73168.47,0.0,0.08438,8e-05,10.62155]
[1780023300565,29.12,73168.58,0.0,0.0844,8e-05,10.62403]
[1780023303378,29.13,73166.37,0.0,0.08425,8e-05,10.60921]
[1780023305049,29.13,73162.61,0.0,0.08398,8e-05,10.58293]
[1780023305069,29.13,73160.38,0.0,0.08381,8e-05,10.56705]
[1780023305728,29.13,73160.38,0.0,0.08381,8e-05,10.56705]
[1780023306023,29.13,73160.38,0.0,0.08381,8e-05,10.56705]
[1780023306114,29.13,73160.38,0.0,0.08381,8e-05,10.56705]
[1780023306359,29.13,73160.38,0.0,0.08381,8e-05,10.56705]
[1780023306434,29.13,73160.24,0.0,0.08381,8e-05,10.56661]
[1780023306851,29.13,73160.24,0.0,0.08381,8e-05,10.56661]
[1780023307070,29.13,73160.24,0.0,0.08381,8e-05,10.56661]
[1780023307285,29.13,73160.24,0.0,0.08381,8e-05,10.56661]
[1780023307301,29.13,73160.24,0.0,0.08381,8e-05,10.56661]
[1780023307384,29.13,73160.24,0.0,0.08381,8e-05,10.56661]
[1780023307402,29.13,73152.39,0.0,0.08321,8e-05,10.5083]
[1780023310596,29.13,73148.06,0.0,0.0829,8e-05,10.47825]
[1780023310602,29.13,73148.06,0.0,0.0829,8e-05,10.47825]
[1780023310610,29.13,73148.06,0.0,0.0829,8e-05,10.47825]
[1780023310632,29.13,73148.06,0.0,0.0829,8e-05,10.47825]
[1780023310948,29.14,73147.54,0.0,0.08287,8e-05,10.47587]
[1780023311891,29.14,73147.54,0.0,0.08287,8e-05,10.47587]
[1780023313045,29.14,73149.2,0.0,0.083,8e-05,10.48817]
[1780023313534,29.14,73153.43,0.0,0.08333,8e-05,10.52032]
[1780023313867,29.14,73153.43,0.0,0.08333,8e-05,10.52032]
[1780023314586,29.14,73163.39,0.0,0.08411,8e-05,10.59575]
[1780023314879,29.14,73163.39,0.0,0.08411,8e-05,10.59575]
[1780023314897,29.14,73163.39,0.0,0.08411,8e-05,10.59575]
[1780023315882,29.14,73166.5,0.0,0.08435,8e-05,10.61892]
[1780023317590,29.14,73166.45,0.0,0.08436,8e-05,10.61963]
[1780023320316,29.14,73174.34,0.0,0.08498,8e-05,10.67944]
[1780023321069,29.14,73177.22,0.0,0.08521,8e-05,10.7014]
[1780023321076,29.14,73177.22,0.0,0.08521,8e-05,10.7014]
[1780023331106,29.15,73171.59,0.0,0.0848,8e-05,10.66093]
[1780023336141,29.15,73164.21,0.0,0.08425,8e-05,10.60818]
[1780023340169,29.16,73154.8,0.0,0.08355,8e-05,10.53988]
[1780023345204,29.16,73157.0,0.0,0.08375,8e-05,10.55908]
[1780023350238,29.16,73163.09,0.0,0.08424,8e-05,10.607]
[1780023355279,29.17,73170.4,0.0,0.08483,8e-05,10.66324]
[1780023355368,29.17,73170.4,0.0,0.08483,8e-05,10.66324]
[1780023355490,29.17,73170.4,0.0,0.08483,8e-05,10.66324]
[1780023356176,29.17,73172.32,0.0,0.08498,8e-05,10.67798]
[1780023356224,29.17,73172.32,0.0,0.08498,8e-05,10.67798]
[1780023361249,29.17,73173.08,0.0,0.08506,8e-05,10.68582]
[1780023364385,29.17,73172.02,0.0,0.08499,8e-05,10.67892]
[1780023364444,29.17,73172.02,0.0,0.08499,8e-05,10.67892]
[1780023366513,29.17,73172.36,0.0,0.08502,8e-05,10.68146]
[1780023366573,29.17,73172.36,0.0,0.08502,8e-05,10.68146]
[1780023368543,29.17,73173.62,0.0,0.08513,8e-05,10.69186]
[1780023368626,29.17,73173.62,0.0,0.08513,8e-05,10.69186]
[1780023370629,29.17,73175.6,0.0,0.08529,8e-05,10.70725]
[1780023370691,29.17,73175.6,0.0,0.08529,8e-05,10.70725]
[1780023372649,29.17,73177.53,0.0,0.08544,8e-05,10.72224]
[1780023372703,29.17,73177.53,0.0,0.08544,8e-05,10.72224]
[1780023374726,29.17,73177.49,0.0,0.08545,8e-05,10.72247]
[1780023374761,29.17,73177.08,0.0,0.08542,8e-05,10.71966]
[1780023375345,29.17,73177.08,0.0,0.08542,8e-05,10.71966]
[1780023375402,29.17,73177.08,0.0,0.08542,8e-05,10.71966]
[1780023376773,29.18,73177.48,0.0,0.08545,8e-05,10.72318]
[1780023376895,29.18,73177.48,0.0,0.08545,8e-05,10.72318]
[1780023378834,29.18,73174.0,0.0,0.08519,8e-05,10.69798]
[1780023378933,29.18,73174.0,0.0,0.08519,8e-05,10.69798]
[1780023380883,29.18,73175.87,0.0,0.08534,8e-05,10.71225]
[1780023380962,29.18,73175.87,0.0,0.08534,8e-05,10.71225]
[1780023382956,29.18,73175.95,0.0,0.08535,8e-05,10.71339]
[1780023383006,29.18,73175.95,0.0,0.08535,8e-05,10.71339]
[1780023385015,29.18,73175.76,0.0,0.08534,8e-05,10.71251]
[1780023385052,29.18,73175.76,0.0,0.08534,8e-05,10.71251]
[1780023390105,29.18,73176.25,0.0,0.0854,8e-05,10.7177]
[1780023393260,29.18,73176.83,0.0,0.08543,8e-05,10.71939]
[1780023393292,29.18,73176.83,0.0,0.08543,8e-05,10.71939]
[1780023395333,29.18,73175.93,0.0,0.08536,8e-05,10.71291]
[1780023395398,29.18,73175.93,0.0,0.08536,8e-05,10.71291]
[1780023397385,29.18,73176.45,0.0,0.08541,8e-05,10.71754]
[1780023397444,29.18,73176.45,0.0,0.08541,8e-05,10.71754]
[1780023399447,29.18,73175.77,0.0,0.08536,8e-05,10.71271]
[1780023399508,29.18,73175.77,0.0,0.08536,8e-05,10.71271]
[1780023400843,29.18,73177.35,0.0,0.08549,8e-05,10.72502]
[1780023400916,29.18,73177.35,0.0,0.08549,8e-05,10.72502]
[1780023401512,29.18,73177.35,0.0,0.08549,8e-05,10.72502]
[1780023401586,29.18,73177.35,0.0,0.08549,8e-05,10.72502]
[1780023403594,29.19,73184.63,0.0,0.08606,8e-05,10.78021]
[1780023403669,29.19,73184.63,0.0,0.08606,8e-05,10.78021]
[1780023405666,29.19,73185.8,0.0,0.08616,8e-05,10.78928]
[1780023405760,29.19,73185.8,0.0,0.08616,8e-05,10.78928]
[1780023407726,29.19,73185.82,0.0,0.08616,8e-05,10.78972]
[1780023407821,29.19,73185.86,0.0,0.08617,8e-05,10.79017]
[1780023409810,29.19,73186.49,0.0,0.08622,8e-05,10.79518]
[1780023409912,29.19,73186.49,0.0,0.08622,8e-05,10.79518]
[1780023411870,29.19,73184.8,0.0,0.08609,8e-05,10.78266]
[1780023411971,29.19,73184.8,0.0,0.08609,8e-05,10.78266]
[1780023414110,29.19,73179.23,0.0,0.08566,8e-05,10.74146]
[1780023414190,29.19,73179.23,0.0,0.08566,8e-05,10.74146]
[1780023415993,29.19,73174.57,0.0,0.0853,8e-05,10.70708]
[1780023416091,29.19,73174.57,0.0,0.0853,8e-05,10.70708]
[1780023418067,29.19,73175.21,0.0,0.08535,8e-05,10.71241]
[1780023418197,29.19,73175.21,0.0,0.08535,8e-05,10.71241]
[1780023422175,29.19,73174.5,0.0,0.08531,8e-05,10.70818]
[1780023422193,29.19,73174.5,0.0,0.08531,8e-05,10.70818]
[1780023424251,29.19,73174.59,0.0,0.08532,8e-05,10.70937]
[1780023424322,29.19,73174.59,0.0,0.08532,8e-05,10.70937]
[1780023426327,29.19,73177.91,0.0,0.08559,8e-05,10.73471]
[1780023426407,29.19,73177.91,0.0,0.08559,8e-05,10.73471]
[1780023428370,29.19,73183.4,0.0,0.08602,8e-05,10.7762]
[1780023428440,29.19,73183.4,0.0,0.08602,8e-05,10.7762]
[1780023430462,29.19,73184.43,0.0,0.0861,8e-05,10.78409]
[1780023430518,29.19,73184.43,0.0,0.0861,8e-05,10.78409]
[1780023432517,29.19,73185.25,0.0,0.08617,8e-05,10.79055]
[1780023432579,29.19,73185.25,0.0,0.08617,8e-05,10.79055]
[1780023434592,29.19,73185.57,0.0,0.0862,8e-05,10.79326]
[1780023434629,29.19,73185.57,0.0,0.0862,8e-05,10.79326]
[1780023436666,29.19,73182.44,0.0,0.08596,8e-05,10.77014]
[1780023436731,29.19,73182.44,0.0,0.08596,8e-05,10.77014]
[1780023437251,29.19,73184.19,0.0,0.0861,8e-05,10.78365]
[1780023437370,29.19,73184.19,0.0,0.0861,8e-05,10.78365]
[1780023438728,29.19,73184.33,0.0,0.08611,8e-05,10.7847]
[1780023438790,29.19,73184.33,0.0,0.08611,8e-05,10.7847]
[1780023440795,29.2,73184.24,0.0,0.08611,8e-05,10.78438]
[1780023440868,29.2,73184.24,0.0,0.08611,8e-05,10.78456]
[1780023442902,29.2,73182.91,0.0,0.08601,8e-05,10.77495]
[1780023442984,29.2,73182.91,0.0,0.08601,8e-05,10.77495]
[1780023444982,29.2,73182.49,0.0,0.08598,8e-05,10.77199]
[1780023445063,29.2,73182.49,0.0,0.08598,8e-05,10.77199]
[1780023447050,29.2,73182.22,0.0,0.08596,8e-05,10.77053]
[1780023447136,29.2,73182.22,0.0,0.08596,8e-05,10.77053]
[1780023449128,29.2,73182.94,0.0,0.08602,8e-05,10.7761]
[1780023449212,29.2,73182.94,0.0,0.08602,8e-05,10.7761]
[1780023451196,29.2,73184.15,0.0,0.08612,8e-05,10.7857]
[1780023451277,29.2,73184.15,0.0,0.08612,8e-05,10.7857]
[1780023453251,29.2,73185.02,0.0,0.08617,8e-05,10.78934]
[1780023453273,29.2,73185.02,0.0,0.08617,8e-05,10.78934]
[1780023455309,29.2,73185.5,0.0,0.08621,8e-05,10.79312]
[1780023455396,29.2,73185.5,0.0,0.08621,8e-05,10.79312]
[1780023457373,29.2,73186.36,0.0,0.08628,8e-05,10.79991]
[1780023457464,29.2,73186.36,0.0,0.08628,8e-05,10.79991]
[1780023459446,29.2,73186.82,0.0,0.08632,8e-05,10.8037]
[1780023459507,29.2,73186.82,0.0,0.08632,8e-05,10.8037]
[1780023461511,29.2,73187.47,0.0,0.08638,8e-05,10.80892]
[1780023461591,29.2,73187.47,0.0,0.08638,8e-05,10.80892]
[1780023463582,29.2,73187.47,0.0,0.08638,8e-05,10.80926]
[1780023463658,29.2,73187.47,0.0,0.08638,8e-05,10.80926]
[1780023465620,29.2,73188.26,0.0,0.08645,8e-05,10.81553]
[1780023465687,29.2,73188.26,0.0,0.08645,8e-05,10.81553]
[1780023467680,29.2,73188.76,0.0,0.08649,8e-05,10.81962]
[1780023467724,29.2,73188.76,0.0,0.08649,8e-05,10.81962]
[1780023469748,29.2,73188.16,0.0,0.08645,8e-05,10.81563]
[1780023469832,29.2,73188.37,0.0,0.08647,8e-05,10.81739]
[1780023471813,29.2,73188.37,0.0,0.08647,8e-05,10.81739]
[1780023471925,29.2,73188.37,0.0,0.08647,8e-05,10.81739]
[1780023473886,29.2,73188.04,0.0,0.08645,8e-05,10.81545]
[1780023473976,29.2,73188.04,0.0,0.08645,8e-05,10.81545]
[1780023475958,29.2,73187.57,0.0,0.08641,8e-05,10.81228]
[1780023476058,29.2,73187.57,0.0,0.08641,8e-05,10.81228]
[1780023478005,29.2,73185.45,0.0,0.08625,8e-05,10.79676]
[1780023478149,29.2,73185.45,0.0,0.08625,8e-05,10.79676]
[1780023480073,29.21,73184.68,0.0,0.08619,8e-05,10.79139]
[1780023480168,29.21,73184.68,0.0,0.08619,8e-05,10.79139]
[1780023482147,29.21,73184.16,0.0,0.08616,8e-05,10.7879]
[1780023482249,29.21,73184.16,0.0,0.08616,8e-05,10.7879]
[1780023483491,29.21,73182.19,0.0,0.08601,8e-05,10.77335]
[1780023483572,29.21,73182.19,0.0,0.08601,8e-05,10.77335]
[1780023484212,29.21,73175.22,0.0,0.08546,8e-05,10.72145]
[1780023484326,29.21,73175.22,0.0,0.08546,8e-05,10.72145]
[1780023486297,29.21,73170.9,0.0,0.08513,8e-05,10.68972]
[1780023486399,29.21,73170.9,0.0,0.08513,8e-05,10.68972]
[1780023487264,29.21,73168.49,0.0,0.08495,8e-05,10.67246]
[1780023487379,29.21,73168.49,0.0,0.08495,8e-05,10.67246]
[1780023488387,29.21,73168.57,0.0,0.08496,8e-05,10.67305]
[1780023488426,29.21,73168.57,0.0,0.08496,8e-05,10.67305]
[1780023490457,29.21,73165.45,0.0,0.08472,8e-05,10.65053]
[1780023490517,29.21,73165.45,0.0,0.08472,8e-05,10.65053]
[1780023492520,29.21,73165.5,0.0,0.08474,8e-05,10.65169]
[1780023492583,29.21,73165.5,0.0,0.08474,8e-05,10.65169]
[1780023494608,29.21,73165.78,0.0,0.08477,8e-05,10.65453]
[1780023494697,29.21,73165.78,0.0,0.08477,8e-05,10.65453]
[1780023496683,29.21,73166.18,0.0,0.08481,8e-05,10.65825]
[1780023496793,29.21,73166.18,0.0,0.08481,8e-05,10.65825]
[1780023500836,29.22,73167.62,0.0,0.08494,8e-05,10.67078]
[1780023500907,29.22,73167.62,0.0,0.08494,8e-05,10.67113]
[1780023502903,29.22,73167.62,0.0,0.08494,8e-05,10.67113]
[1780023502957,29.22,73167.62,0.0,0.08494,8e-05,10.67113]
[1780023504985,29.22,73167.26,0.0,0.08492,8e-05,10.66951]
[1780023505096,29.22,73167.26,0.0,0.08492,8e-05,10.66951]
[1780023507092,29.22,73167.95,0.0,0.08498,8e-05,10.67537]
[1780023507400,29.22,73167.95,0.0,0.08498,8e-05,10.67537]
[1780023507412,29.22,73153.71,0.0,0.08389,8e-05,10.56984]
[1780023509158,29.22,73153.71,0.0,0.08389,8e-05,10.5702]
[1780023513275,29.22,73146.85,0.0,0.08337,8e-05,10.51827]
[1780023517393,29.23,73146.98,0.0,0.08341,8e-05,10.5221]
[1780023523887,29.23,73138.75,0.0,0.0828,8e-05,10.46351]
[1780023524206,29.23,73136.4,0.0,0.08262,8e-05,10.4463]
[1780023524812,29.23,73122.02,0.0,0.08154,8e-05,10.34066]
[1780023524922,29.23,73122.02,0.0,0.08154,8e-05,10.34066]
[1780023524930,29.23,73122.02,0.0,0.08154,8e-05,10.34066]
[1780023525061,29.23,73122.02,0.0,0.08154,8e-05,10.34066]
[1780023525185,29.23,73122.02,0.0,0.08154,8e-05,10.34066]
[1780023525716,29.23,73122.02,0.0,0.08154,8e-05,10.34066]
[1780023525806,29.23,73122.02,0.0,0.08154,8e-05,10.34066]
[1780023525769,29.23,73120.04,0.0,0.08139,8e-05,10.32661]
[1780023526472,29.23,73120.04,0.0,0.08139,8e-05,10.32661]
[1780023527774,29.23,73104.6,0.0,0.08024,7e-05,10.21403]
[1780023527962,29.23,73104.6,0.0,0.08024,7e-05,10.21403]
[1780023527994,29.23,73104.6,0.0,0.08024,7e-05,10.21403]
[1780023528485,29.23,73104.82,0.0,0.08026,7e-05,10.21598]
[1780023529292,29.23,73104.82,0.0,0.08026,7e-05,10.21598]
[1780023529306,29.23,73104.82,0.0,0.08026,7e-05,10.21598]
[1780023529348,29.23,73104.82,0.0,0.08026,7e-05,10.21598]
[1780023529780,29.23,73098.59,0.0,0.07981,7e-05,10.1711]
[1780023531447,29.23,73099.0,0.0,0.07984,7e-05,10.17467]
[1780023531496,29.23,73099.0,0.0,0.07984,7e-05,10.17467]
[1780023531545,29.23,73102.54,0.0,0.08011,7e-05,10.20104]
[1780023537547,29.24,73102.64,0.0,0.08016,7e-05,10.20521]
[1780023538169,29.24,73102.64,0.0,0.08016,7e-05,10.20521]
[1780023538283,29.24,73102.64,0.0,0.08016,7e-05,10.20521]
[1780023538557,29.24,73102.74,0.0,0.08017,7e-05,10.20653]
[1780023540228,29.24,73108.11,0.0,0.08058,7e-05,10.24689]
[1780023540910,29.24,73109.2,0.0,0.08067,7e-05,10.25539]
[1780023542277,29.24,73108.82,0.0,0.08064,7e-05,10.25314]
[1780023542284,29.24,73108.82,0.0,0.08064,7e-05,10.25314]
[1780023542288,29.24,73108.82,0.0,0.08064,7e-05,10.25314]
[1780023546383,29.25,73109.9,0.0,0.08075,7e-05,10.26313]
[1780023546612,29.25,73109.9,0.0,0.08075,7e-05,10.26313]
[1780023548448,29.25,73110.26,0.0,0.08078,7e-05,10.26628]
[1780023548910,29.25,73110.94,0.0,0.08084,7e-05,10.27227]
[1780023550509,29.25,73110.96,0.0,0.08085,7e-05,10.27292]
[1780023550526,29.25,73110.96,0.0,0.08085,7e-05,10.27292]
[1780023550531,29.25,73110.96,0.0,0.08085,7e-05,10.27292]
[1780023555536,29.25,73111.64,0.0,0.08092,7e-05,10.28037]
[1780023556695,29.25,73111.41,0.0,0.08091,7e-05,10.27917]
[1780023556702,29.25,73111.41,0.0,0.08091,7e-05,10.27917]
[1780023556742,29.25,73111.59,0.0,0.08093,7e-05,10.28049]
[1780023558759,29.25,73111.59,0.0,0.08093,7e-05,10.28098]
[1780023558827,29.26,73111.86,0.0,0.08096,7e-05,10.28395]
[1780023563839,29.26,73111.92,0.0,0.08099,7e-05,10.28639]
[1780023567085,29.26,73114.89,0.0,0.08123,7e-05,10.31016]
[1780023567124,29.26,73114.89,0.0,0.08123,7e-05,10.31016]
[1780023567130,29.26,73114.89,0.0,0.08123,7e-05,10.31016]
[1780023567584,29.26,73114.89,0.0,0.08123,7e-05,10.31016]
[1780023567601,29.26,73114.89,0.0,0.08123,7e-05,10.31016]
[1780023567604,29.26,73114.89,0.0,0.08123,7e-05,10.31016]
[1780023567762,29.26,73117.56,0.0,0.08144,8e-05,10.33021]
[1780023569086,29.26,73117.56,0.0,0.08144,8e-05,10.33069]
[1780023569779,29.26,73123.03,0.0,0.08185,8e-05,10.37081]
[1780023569994,29.26,73123.03,0.0,0.08185,8e-05,10.37081]
[1780023570045,29.26,73123.03,0.0,0.08185,8e-05,10.37081]
[1780023570788,29.26,73123.03,0.0,0.08185,8e-05,10.37081]
[1780023571129,29.26,73131.47,0.0,0.0825,8e-05,10.43331]
[1780023571792,29.26,73131.47,0.0,0.08248,8e-05,10.43035]
[1780023573216,29.26,73133.88,0.0,0.08267,8e-05,10.44876]
[1780023573806,29.27,73137.1,0.0,0.08291,8e-05,10.47276]
[1780023577379,29.27,73129.79,0.0,0.08237,8e-05,10.41962]
[1780023577395,29.27,73129.79,0.0,0.08237,8e-05,10.41962]
[1780023577837,29.27,73125.34,0.0,0.08203,8e-05,10.38723]
[1780023581691,29.27,73121.69,0.0,0.08177,8e-05,10.36159]
[1780023581928,29.27,73121.48,0.0,0.08176,8e-05,10.36046]
[1780023582082,29.27,73121.48,0.0,0.08176,8e-05,10.36046]
[1780023583541,29.27,73121.48,0.0,0.08176,8e-05,10.36086]
[1780023583542,29.27,73121.48,0.0,0.08176,8e-05,10.36086]
[1780023583628,29.27,73121.48,0.0,0.08176,8e-05,10.36086]
[1780023583877,29.27,73125.56,0.0,0.08207,8e-05,10.39121]
[1780023585589,29.27,73126.42,0.0,0.08214,8e-05,10.39789]
[1780023585915,29.27,73127.62,0.0,0.08224,8e-05,10.40705]
[1780023588790,29.27,73130.65,0.0,0.08247,8e-05,10.43]
[1780023588798,29.27,73130.65,0.0,0.08247,8e-05,10.43]
[1780023588800,29.27,73130.65,0.0,0.08247,8e-05,10.43]
[1780023588841,29.27,73130.65,0.0,0.08247,8e-05,10.43]
[1780023588940,29.27,73136.62,0.0,0.08293,8e-05,10.47428]
[1780023589696,29.27,73136.62,0.0,0.08293,8e-05,10.47428]
[1780023589920,29.27,73136.62,0.0,0.08293,8e-05,10.47457]
[1780023594955,29.28,73139.01,0.0,0.08315,8e-05,10.49573]
[1780023600298,29.28,73138.13,0.0,0.08312,8e-05,10.49269]
[1780023602020,29.28,73149.16,0.0,0.08398,8e-05,10.57559]
[1780023603732,29.28,73149.16,0.0,0.08398,8e-05,10.57559]
[1780023605854,29.29,73154.21,0.0,0.08439,8e-05,10.61459]
[1780023605888,29.29,73180.3,0.0,0.08642,8e-05,10.80944]
[1780023606047,29.29,73180.3,0.0,0.08642,8e-05,10.80944]
[1780023606128,29.29,73182.82,0.0,0.08662,8e-05,10.8283]
[1780023607607,29.29,73182.82,0.0,0.08662,8e-05,10.8283]
[1780023607663,29.29,73179.65,0.0,0.08638,8e-05,10.80538]
[1780023608014,29.29,73179.65,0.0,0.08638,8e-05,10.80538]
[1780023609006,29.29,73179.4,0.0,0.08636,8e-05,10.80372]
[1780023610103,29.29,73175.84,0.0,0.08608,8e-05,10.77735]
[1780023610215,29.29,73175.84,0.0,0.08608,8e-05,10.77735]
[1780023610320,29.29,73175.84,0.0,0.08608,8e-05,10.77735]
[1780023611056,29.29,73174.36,0.0,0.08597,8e-05,10.76656]
[1780023615013,29.29,73181.2,0.0,0.08653,8e-05,10.82025]
[1780023615073,29.29,73181.2,0.0,0.08653,8e-05,10.82025]
[1780023615085,29.29,73181.2,0.0,0.08653,8e-05,10.82025]
[1780023615136,29.29,73181.2,0.0,0.08653,8e-05,10.82025]
[1780023615603,29.29,73181.2,0.0,0.08653,8e-05,10.82025]
[1780023615663,29.29,73181.2,0.0,0.08653,8e-05,10.82025]
[1780023615672,29.29,73177.87,0.0,0.08628,8e-05,10.796]
[1780023621944,29.3,73175.43,0.0,0.08611,8e-05,10.77988]
[1780023625029,29.3,73173.13,0.0,0.08594,8e-05,10.76349]
[1780023625031,29.3,73173.13,0.0,0.08594,8e-05,10.76349]
[1780023625140,29.3,73173.1,0.0,0.08594,8e-05,10.76354]
[1780023625230,29.3,73173.1,0.0,0.08594,8e-05,10.76381]
[1780023627108,29.3,73173.24,0.0,0.08596,8e-05,10.76511]
[1780023627224,29.3,73173.24,0.0,0.08596,8e-05,10.76511]
[1780023627266,29.3,73173.27,0.0,0.08596,8e-05,10.7656]
[1780023629182,29.3,73174.08,0.0,0.08603,8e-05,10.77191]
[1780023629300,29.3,73174.08,0.0,0.08603,8e-05,10.77191]
[1780023629316,29.3,73174.08,0.0,0.08603,8e-05,10.77191]
[1780023629392,29.3,73174.08,0.0,0.08603,8e-05,10.77191]
[1780023630160,29.3,73174.73,0.0,0.08608,8e-05,10.77702]
[1780023630262,29.3,73174.73,0.0,0.08608,8e-05,10.77702]
[1780023630509,29.3,73177.11,0.0,0.08627,8e-05,10.79504]
[1780023633321,29.3,73179.24,0.0,0.08642,8e-05,10.80798]
[1780023633438,29.3,73179.24,0.0,0.08642,8e-05,10.80798]
[1780023633539,29.3,73177.6,0.0,0.08629,8e-05,10.79592]
[1780023635400,29.3,73177.38,0.0,0.08627,8e-05,10.79428]
[1780023635503,29.3,73177.38,0.0,0.08627,8e-05,10.79428]
[1780023635620,29.3,73177.38,0.0,0.08627,8e-05,10.79428]
[1780023637467,29.3,73178.46,0.0,0.08636,8e-05,10.80295]
[1780023637611,29.3,73178.46,0.0,0.08636,8e-05,10.80295]
[1780023637620,29.3,73178.46,0.0,0.08636,8e-05,10.80295]
[1780023637743,29.3,73178.46,0.0,0.08636,8e-05,10.80295]
[1780023639537,29.3,73179.19,0.0,0.08643,8e-05,10.80877]
[1780023639685,29.3,73179.19,0.0,0.08643,8e-05,10.80877]
[1780023639695,29.3,73179.19,0.0,0.08643,8e-05,10.80877]
[1780023639782,29.3,73179.19,0.0,0.08643,8e-05,10.80877]
[1780023641832,29.3,73178.65,0.0,0.08639,8e-05,10.80509]
[1780023641933,29.3,73178.65,0.0,0.08639,8e-05,10.80509]
[1780023641953,29.3,73178.65,0.0,0.08639,8e-05,10.80509]
[1780023641998,29.3,73178.65,0.0,0.08639,8e-05,10.80509]
[1780023643696,29.3,73176.68,0.0,0.08624,8e-05,10.79074]
[1780023643813,29.3,73176.68,0.0,0.08624,8e-05,10.79074]
[1780023643821,29.3,73176.68,0.0,0.08624,8e-05,10.79074]
[1780023643875,29.3,73176.68,0.0,0.08624,8e-05,10.79074]
[1780023645759,29.31,73169.26,0.0,0.08566,8e-05,10.73592]
[1780023645893,29.31,73169.26,0.0,0.08566,8e-05,10.73592]
[1780023645904,29.31,73169.26,0.0,0.08566,8e-05,10.73592]
[1780023645953,29.31,73169.26,0.0,0.08566,8e-05,10.73592]
[1780023647833,29.31,73169.49,0.0,0.08569,8e-05,10.73819]
[1780023647926,29.31,73169.49,0.0,0.08569,8e-05,10.73819]
[1780023647937,29.31,73169.49,0.0,0.08569,8e-05,10.73819]
[1780023647983,29.31,73169.49,0.0,0.08569,8e-05,10.73819]
[1780023649883,29.31,73169.33,0.0,0.08568,8e-05,10.73754]
[1780023649992,29.31,73169.33,0.0,0.08568,8e-05,10.73754]
[1780023650002,29.31,73169.33,0.0,0.08568,8e-05,10.73754]
[1780023650051,29.31,73169.33,0.0,0.08568,8e-05,10.73754]
[1780023651949,29.31,73170.02,0.0,0.08574,8e-05,10.74323]
[1780023652037,29.31,73170.02,0.0,0.08574,8e-05,10.74323]
[1780023652047,29.31,73170.02,0.0,0.08574,8e-05,10.74323]
[1780023652038,29.31,73170.11,0.0,0.08575,8e-05,10.74416]
[1780023652096,29.31,73170.11,0.0,0.08575,8e-05,10.74416]
[1780023652416,29.31,73170.11,0.0,0.08575,8e-05,10.74443]
[1780023654030,29.31,73170.11,0.0,0.08575,8e-05,10.74443]
[1780023654071,29.31,73170.11,0.0,0.08575,8e-05,10.74443]
[1780023654079,29.31,73172.97,0.0,0.08598,8e-05,10.766]
[1780023654157,29.31,73172.97,0.0,0.08598,8e-05,10.766]
[1780023656083,29.31,73173.47,0.0,0.08602,8e-05,10.77019]
[1780023656149,29.31,73173.47,0.0,0.08602,8e-05,10.77019]
[1780023656184,29.31,73173.47,0.0,0.08602,8e-05,10.77019]
[1780023658143,29.31,73173.48,0.0,0.08603,8e-05,10.77071]
[1780023658208,29.31,73173.48,0.0,0.08603,8e-05,10.77071]
[1780023658235,29.31,73173.48,0.0,0.08603,8e-05,10.77071]
[1780023658296,29.31,73173.48,0.0,0.08603,8e-05,10.77071]
[1780023660225,29.31,73173.33,0.0,0.08602,8e-05,10.77004]
[1780023660272,29.31,73173.33,0.0,0.08602,8e-05,10.77004]
[1780023660280,29.31,73173.33,0.0,0.08602,8e-05,10.77004]
[1780023660360,29.31,73173.33,0.0,0.08602,8e-05,10.77004]
[1780023662281,29.31,73173.19,0.0,0.08601,8e-05,10.76943]
[1780023662382,29.31,73173.19,0.0,0.08601,8e-05,10.76943]
[1780023662391,29.31,73173.19,0.0,0.08601,8e-05,10.76943]
[1780023662469,29.31,73173.19,0.0,0.08601,8e-05,10.76943]
[1780023664352,29.31,73175.23,0.0,0.08618,8e-05,10.78505]
[1780023664452,29.31,73175.23,0.0,0.08618,8e-05,10.78505]
[1780023664464,29.31,73175.23,0.0,0.08618,8e-05,10.78505]
[1780023664559,29.31,73175.23,0.0,0.08618,8e-05,10.78505]
[1780023666416,29.31,73177.11,0.0,0.08633,8e-05,10.79944]
[1780023666476,29.31,73177.11,0.0,0.08633,8e-05,10.79944]
[1780023666489,29.31,73177.11,0.0,0.08633,8e-05,10.79944]
[1780023666568,29.31,73177.11,0.0,0.08633,8e-05,10.79944]
[1780023668478,29.31,73180.78,0.0,0.08662,8e-05,10.82715]
[1780023668571,29.31,73180.78,0.0,0.08662,8e-05,10.82715]
[1780023668582,29.31,73180.78,0.0,0.08662,8e-05,10.82715]
[1780023668661,29.31,73180.78,0.0,0.08662,8e-05,10.82715]
[1780023670546,29.31,73180.19,0.0,0.08658,8e-05,10.82301]
[1780023670665,29.31,73180.19,0.0,0.08658,8e-05,10.82301]
[1780023670676,29.31,73180.19,0.0,0.08658,8e-05,10.82301]
[1780023670736,29.31,73180.19,0.0,0.08658,8e-05,10.82301]
[1780023672596,29.31,73180.02,0.0,0.08657,8e-05,10.82202]
[1780023672686,29.31,73180.02,0.0,0.08657,8e-05,10.82202]
[1780023672692,29.31,73180.02,0.0,0.08657,8e-05,10.82202]
[1780023672755,29.31,73180.02,0.0,0.08657,8e-05,10.82202]
[1780023674053,29.31,73179.59,0.0,0.08653,8e-05,10.81894]
[1780023674149,29.31,73179.59,0.0,0.08654,8e-05,10.81908]
[1780023674158,29.31,73179.59,0.0,0.08654,8e-05,10.81908]
[1780023674267,29.31,73179.59,0.0,0.08654,8e-05,10.81908]
[1780023674664,29.31,73179.59,0.0,0.08654,8e-05,10.81908]
[1780023674778,29.31,73179.59,0.0,0.08654,8e-05,10.81908]
[1780023674787,29.31,73180.84,0.0,0.08663,8e-05,10.82855]
[1780023676714,29.31,73180.84,0.0,0.08664,8e-05,10.82868]
[1780023676817,29.31,73180.84,0.0,0.08664,8e-05,10.82868]
[1780023676880,29.31,73180.77,0.0,0.08663,8e-05,10.82828]
[1780023678789,29.31,73180.77,0.0,0.08663,8e-05,10.82828]
[1780023678858,29.31,73180.77,0.0,0.08663,8e-05,10.82828]
[1780023678882,29.31,73180.77,0.0,0.08663,8e-05,10.82828]
[1780023678968,29.31,73180.77,0.0,0.08663,8e-05,10.82828]
[1780023680853,29.32,73180.42,0.0,0.08661,8e-05,10.82604]
[1780023680935,29.32,73180.42,0.0,0.08661,8e-05,10.82604]
[1780023680942,29.32,73180.42,0.0,0.08661,8e-05,10.82604]
[1780023681025,29.32,73180.42,0.0,0.08661,8e-05,10.82604]
[1780023682900,29.32,73180.21,0.0,0.08659,8e-05,10.82472]
[1780023682966,29.32,73180.21,0.0,0.08659,8e-05,10.82472]
[1780023682975,29.32,73180.21,0.0,0.08659,8e-05,10.82472]
[1780023683086,29.32,73180.21,0.0,0.08659,8e-05,10.82472]
[1780023684986,29.32,73179.75,0.0,0.08656,8e-05,10.82141]
[1780023685092,29.32,73179.75,0.0,0.08656,8e-05,10.82141]
[1780023685104,29.32,73179.75,0.0,0.08656,8e-05,10.82141]
[1780023685101,29.32,73179.14,0.0,0.08652,8e-05,10.81711]
[1780023685188,29.32,73179.14,0.0,0.08652,8e-05,10.81711]
[1780023685656,29.32,73179.14,0.0,0.08652,8e-05,10.81724]
[1780023687038,29.32,73179.14,0.0,0.08652,8e-05,10.81724]
[1780023687158,29.32,73178.43,0.0,0.08646,8e-05,10.81207]
[1780023687167,29.32,73178.43,0.0,0.08646,8e-05,10.81207]
[1780023687297,29.32,73178.43,0.0,0.08646,8e-05,10.81207]
[1780023689106,29.32,73178.43,0.0,0.08646,8e-05,10.81221]
[1780023689209,29.32,73179.61,0.0,0.08656,8e-05,10.82116]
[1780023689219,29.32,73179.61,0.0,0.08656,8e-05,10.82116]
[1780023689239,29.32,73179.61,0.0,0.08656,8e-05,10.82116]
[1780023691158,29.32,73179.91,0.0,0.08658,8e-05,10.82366]
[1780023691263,29.32,73179.91,0.0,0.08658,8e-05,10.82366]
[1780023691272,29.32,73179.91,0.0,0.08658,8e-05,10.82366]
[1780023691327,29.32,73179.91,0.0,0.08658,8e-05,10.82366]
[1780023693096,29.32,73179.75,0.0,0.08655,8e-05,10.81919]
[1780023693191,29.32,73177.89,0.0,0.0864,8e-05,10.80543]
[1780023693196,29.32,73177.89,0.0,0.0864,8e-05,10.80543]
[1780023693283,29.32,73177.89,0.0,0.0864,8e-05,10.80543]
[1780023695321,29.32,73178.18,0.0,0.08643,8e-05,10.8079]
[1780023695413,29.32,73178.18,0.0,0.08643,8e-05,10.8079]
[1780023695423,29.32,73178.18,0.0,0.08643,8e-05,10.8079]
[1780023695501,29.32,73178.18,0.0,0.08643,8e-05,10.8079]
[1780023697401,29.32,73179.96,0.0,0.08657,8e-05,10.82146]
[1780023697518,29.32,73179.96,0.0,0.08657,8e-05,10.82146]
[1780023697525,29.32,73179.96,0.0,0.08657,8e-05,10.82146]
[1780023697612,29.32,73179.96,0.0,0.08657,8e-05,10.82146]
[1780023699455,29.32,73180.41,0.0,0.08661,8e-05,10.82506]
[1780023699539,29.32,73180.41,0.0,0.08661,8e-05,10.82506]
[1780023699658,29.32,73180.41,0.0,0.08661,8e-05,10.82506]
[1780023701546,29.32,73181.75,0.0,0.08672,8e-05,10.83533]
[1780023701685,29.32,73181.75,0.0,0.08672,8e-05,10.83533]
[1780023701692,29.32,73181.75,0.0,0.08672,8e-05,10.83533]
[1780023701759,29.32,73181.75,0.0,0.08672,8e-05,10.83533]
[1780023703594,29.32,73182.37,0.0,0.08677,8e-05,10.84022]
[1780023703734,29.32,73182.37,0.0,0.08677,8e-05,10.84022]
[1780023703746,29.32,73182.37,0.0,0.08677,8e-05,10.84022]
[1780023703804,29.32,73182.37,0.0,0.08677,8e-05,10.84022]
[1780023705665,29.32,73183.61,0.0,0.08687,8e-05,10.84974]
[1780023705756,29.32,73183.61,0.0,0.08687,8e-05,10.84974]
[1780023705763,29.32,73183.61,0.0,0.08687,8e-05,10.84974]
[1780023705840,29.32,73183.61,0.0,0.08687,8e-05,10.84974]
[1780023707721,29.32,73183.81,0.0,0.08689,8e-05,10.85146]
[1780023707815,29.32,73183.81,0.0,0.08689,8e-05,10.85146]
[1780023707824,29.32,73183.81,0.0,0.08689,8e-05,10.85146]
[1780023707883,29.32,73183.81,0.0,0.08689,8e-05,10.85146]
[1780023709790,29.32,73184.31,0.0,0.08693,8e-05,10.85543]
[1780023709893,29.32,73184.31,0.0,0.08693,8e-05,10.85543]
[1780023709907,29.32,73184.31,0.0,0.08693,8e-05,10.85543]
[1780023709987,29.32,73184.31,0.0,0.08693,8e-05,10.85543]
[1780023711847,29.32,73184.76,0.0,0.08697,8e-05,10.85903]
[1780023711918,29.32,73184.76,0.0,0.08697,8e-05,10.85903]
[1780023711942,29.32,73184.76,0.0,0.08697,8e-05,10.85903]
[1780023712004,29.32,73184.76,0.0,0.08697,8e-05,10.85903]
[1780023713914,29.32,73185.1,0.0,0.087,8e-05,10.8618]
[1780023713991,29.32,73185.1,0.0,0.087,8e-05,10.8618]
[1780023714014,29.32,73185.1,0.0,0.087,8e-05,10.8618]
[1780023714078,29.32,73185.1,0.0,0.087,8e-05,10.8618]
[1780023715987,29.32,73185.78,0.0,0.08705,8e-05,10.8671]
[1780023716061,29.32,73185.78,0.0,0.08705,8e-05,10.8671]
[1780023716079,29.32,73185.78,0.0,0.08705,8e-05,10.8671]
[1780023716070,29.32,73187.03,0.0,0.08715,8e-05,10.87657]
[1780023716176,29.32,73187.03,0.0,0.08715,8e-05,10.87657]
[1780023716876,29.32,73187.16,0.0,0.08716,8e-05,10.87764]
[1780023718046,29.32,73187.16,0.0,0.08716,8e-05,10.87764]
[1780023718120,29.32,73187.16,0.0,0.08716,8e-05,10.87764]
[1780023718140,29.32,73189.25,0.0,0.08733,8e-05,10.8934]
[1780023718232,29.32,73189.25,0.0,0.08733,8e-05,10.8934]
[1780023718894,29.32,73189.25,0.0,0.08733,8e-05,10.89348]
[1780023720122,29.32,73189.25,0.0,0.08733,8e-05,10.89348]
[1780023720210,29.32,73189.54,0.0,0.08735,8e-05,10.89572]
[1780023720223,29.32,73189.54,0.0,0.08735,8e-05,10.89572]
[1780023720304,29.32,73189.54,0.0,0.08735,8e-05,10.89572]
[1780023721886,29.32,73188.93,0.0,0.08731,8e-05,10.89121]
[1780023721950,29.32,73188.93,0.0,0.08731,8e-05,10.89121]
[1780023722008,29.32,73188.93,0.0,0.08731,8e-05,10.89121]
[1780023722058,29.32,73188.93,0.0,0.08731,8e-05,10.89121]
[1780023722239,29.32,73195.99,0.0,0.08787,8e-05,10.94428]
[1780023722347,29.32,73195.99,0.0,0.08787,8e-05,10.94428]
[1780023722924,29.32,73195.99,0.0,0.08787,8e-05,10.94477]
[1780023724243,29.32,73199.3,0.0,0.08814,8e-05,10.97008]
[1780023724351,29.32,73199.3,0.0,0.08814,8e-05,10.97008]
[1780023724932,29.32,73199.3,0.0,0.08814,8e-05,10.97048]
[1780023725629,29.32,73199.3,0.0,0.08814,8e-05,10.97048]
[1780023726304,29.32,73202.52,0.0,0.0884,8e-05,10.9951]
[1780023727090,29.32,73198.53,0.0,0.08809,8e-05,10.96542]
[1780023727482,29.32,73198.53,0.0,0.08809,8e-05,10.96542]
[1780023728119,29.33,73187.1,0.0,0.08719,8e-05,10.87994]
[1780023730448,29.33,73183.5,0.0,0.0869,8e-05,10.85297]
[1780023730514,29.33,73183.5,0.0,0.0869,8e-05,10.85297]
[1780023732498,29.33,73181.38,0.0,0.08674,8e-05,10.83729]
[1780023732586,29.33,73181.38,0.0,0.08674,8e-05,10.83729]
[1780023734961,29.33,73182.1,0.0,0.0868,8e-05,10.84289]
[1780023735012,29.33,73182.1,0.0,0.0868,8e-05,10.84289]
[1780023736175,29.33,73174.56,0.0,0.08621,8e-05,10.78676]
[1780023736226,29.33,73174.56,0.0,0.08621,8e-05,10.78676]
[1780023736622,29.33,73174.56,0.0,0.08621,8e-05,10.78676]
[1780023736716,29.33,73174.56,0.0,0.08621,8e-05,10.78676]
[1780023738652,29.33,73172.94,0.0,0.08609,8e-05,10.77511]
[1780023738735,29.33,73172.94,0.0,0.08609,8e-05,10.77511]
[1780023740726,29.33,73172.41,0.0,0.08605,8e-05,10.77162]
[1780023740807,29.33,73172.41,0.0,0.08605,8e-05,10.77162]
[1780023742781,29.33,73172.4,0.0,0.08606,8e-05,10.77201]
[1780023742858,29.33,73172.4,0.0,0.08606,8e-05,10.77201]
[1780023744853,29.33,73172.4,0.0,0.08606,8e-05,10.77247]
[1780023744967,29.33,73172.4,0.0,0.08606,8e-05,10.77247]
[1780023745293,29.33,73172.22,0.0,0.08605,8e-05,10.77135]
[1780023745370,29.33,73172.22,0.0,0.08605,8e-05,10.77135]
[1780023746928,29.33,73174.15,0.0,0.0862,8e-05,10.78598]
[1780023747041,29.33,73174.15,0.0,0.0862,8e-05,10.78598]
[1780023748986,29.33,73182.79,0.0,0.08688,8e-05,10.85089]
[1780023749095,29.33,73182.79,0.0,0.08688,8e-05,10.85089]
[1780023751056,29.33,73182.66,0.0,0.08688,8e-05,10.85013]
[1780023751149,29.33,73182.66,0.0,0.08688,8e-05,10.85013]
[1780023753129,29.33,73184.61,0.0,0.08701,8e-05,10.86155]
[1780023753190,29.33,73184.61,0.0,0.08701,8e-05,10.86165]
[1780023755208,29.33,73184.61,0.0,0.08701,8e-05,10.86185]
[1780023755304,29.33,73184.61,0.0,0.08701,8e-05,10.86185]
[1780023757253,29.33,73185.68,0.0,0.0871,8e-05,10.87007]
[1780023757369,29.33,73185.68,0.0,0.0871,8e-05,10.87007]
[1780023759327,29.33,73185.85,0.0,0.08711,8e-05,10.87157]
[1780023759468,29.33,73185.85,0.0,0.08711,8e-05,10.87157]
[1780023760947,29.33,73183.17,0.0,0.0869,8e-05,10.85163]
[1780023761427,29.33,73180.95,0.0,0.08673,8e-05,10.83517]
[1780023767230,29.33,73181.17,0.0,0.08676,8e-05,10.83786]
[1780023772267,29.33,73181.35,0.0,0.08678,8e-05,10.83998]
[1780023779103,29.34,73179.84,0.0,0.08667,8e-05,10.82926]
[1780023781570,29.34,73169.46,0.0,0.08587,8e-05,10.75283]
[1780023787379,29.34,73168.05,0.0,0.08577,8e-05,10.74376]
[1780023792416,29.34,73168.27,0.0,0.0858,8e-05,10.74666]
[1780023797450,29.34,73167.4,0.0,0.08573,8e-05,10.7395]
[1780023802486,29.34,73170.8,0.0,0.08601,8e-05,10.7661]
[1780023807584,29.34,73173.52,0.0,0.08621,8e-05,10.78559]
[1780023814016,29.34,73181.74,0.0,0.08684,8e-05,10.84439]
[1780023817694,29.34,73187.91,0.02,0.08733,8e-05,10.89086]
[1780023817742,29.34,73187.91,0.02,0.08733,8e-05,10.89086]
[1780023817745,29.34,73187.91,0.02,0.08733,8e-05,10.89086]
[1780023817755,29.34,73187.91,0.02,0.08733,8e-05,10.89086]
[1780023823633,29.34,73187.28,0.02,0.08728,8e-05,10.88659]
[1780023828668,29.34,73187.26,0.02,0.08729,8e-05,10.88682]
[1780023831216,29.34,73205.97,0.02,0.08877,8e-05,11.02759]
[1780023831467,29.34,73205.97,0.02,0.08877,8e-05,11.02759]
[1780023831640,29.34,73205.97,0.02,0.08877,8e-05,11.02759]
[1780023831742,29.34,73205.97,0.02,0.08877,8e-05,11.02759]
[1780023831900,29.34,73205.97,0.02,0.08877,8e-05,11.02759]
[1780023832244,29.34,73205.97,0.02,0.08877,8e-05,11.02759]
[1780023831923,29.34,73209.79,0.02,0.08908,8e-05,11.05671]
[1780023832412,29.34,73209.79,0.02,0.08908,8e-05,11.05671]
[1780023832696,29.34,73209.79,0.02,0.08909,8e-05,11.05698]
[1780023834907,29.34,73214.43,0.02,0.08946,8e-05,11.09224]
[1780023834924,29.34,73214.43,0.02,0.08946,8e-05,11.09224]
[1780023834935,29.34,73214.43,0.02,0.08946,8e-05,11.09224]
[1780023835164,29.35,73214.81,0.02,0.08949,8e-05,11.09531]
[1780023840164,29.35,73215.24,0.02,0.08954,8e-05,11.09937]
[1780023845168,29.35,73214.84,0.02,0.08951,8e-05,11.09727]
[1780023850174,29.35,73208.22,0.02,0.08899,8e-05,11.04828]
[1780023855181,29.35,73205.05,0.02,0.08875,8e-05,11.02553]
[1780023856328,29.35,73204.47,0.02,0.08871,8e-05,11.02163]
[1780023856367,29.35,73204.47,0.02,0.08871,8e-05,11.02163]
[1780023856865,29.35,73204.47,0.02,0.08871,8e-05,11.02186]
[1780023862134,29.35,73200.01,0.02,0.08836,8e-05,10.98867]
[1780023867942,29.35,73201.4,0.02,0.08846,8e-05,10.99806]
[1780023872976,29.35,73199.48,0.02,0.08827,8e-05,10.97917]
[1780023878012,29.35,73194.54,0.02,0.08787,8e-05,10.94127]
[1780023883046,29.35,73194.56,0.02,0.08787,8e-05,10.94079]
[1780023888081,29.35,73194.26,0.02,0.08784,8e-05,10.93783]
[1780023893119,29.35,73193.26,0.02,0.08775,8e-05,10.92965]
[1780023898153,29.34,73193.84,0.02,0.08779,8e-05,10.9333]
[1780023901046,29.34,73193.54,0.02,0.08776,8e-05,10.93076]
[1780023901176,29.34,73193.63,0.02,0.08777,8e-05,10.9313]
[1780023906211,29.34,73203.55,0.02,0.08855,8e-05,11.00497]
[1780023911245,29.34,73210.7,0.02,0.0891,8e-05,11.05756]
[1780023916282,29.34,73212.38,0.02,0.08924,8e-05,11.07013]
[1780023919302,29.34,73200.29,0.02,0.08827,8e-05,10.97869]
[1780023924337,29.34,73203.79,0.02,0.08854,8e-05,11.00421]
[1780023929375,29.34,73209.85,0.02,0.08901,8e-05,11.04893]
[1780023934407,29.34,73209.82,0.02,0.08897,8e-05,11.04422]
[1780023939443,29.33,73211.85,0.02,0.08912,8e-05,11.05852]
[1780023944478,29.33,73217.06,0.02,0.08953,8e-05,11.09668]
[1780023949513,29.33,73219.01,0.02,0.08968,8e-05,11.11076]
[1780023954732,29.33,73219.42,0.02,0.08972,8e-05,11.11456]
[1780023960591,29.33,73225.59,0.02,0.09023,8e-05,11.16211]
[1780023962872,29.33,73235.07,0.02,0.091,8e-05,11.23427]
[1780023968647,29.33,73237.48,0.02,0.09119,8e-05,11.25253]
[1780023973851,29.33,73238.16,0.02,0.09125,8e-05,11.2576]
[1780023979726,29.33,73235.43,0.02,0.09102,8e-05,11.23661]
[1780023984761,29.33,73233.74,0.02,0.09088,8e-05,11.22374]
[1780023989796,29.33,73235.18,0.02,0.091,8e-05,11.23461]
[1780023994831,29.33,73233.68,0.02,0.09085,8e-05,11.21961]
[1780023999865,29.33,73232.55,0.02,0.09076,8e-05,11.21089]
[1780024004900,29.33,73232.45,0.02,0.09075,8e-05,11.21005]
[1780024009938,29.33,73231.4,0.02,0.09067,8e-05,11.20203]
[1780024014971,29.33,73230.09,0.02,0.09056,8e-05,11.19207]
[1780024020023,29.33,73230.82,0.02,0.09062,8e-05,11.19761]
[1780024025048,29.33,73234.1,0.02,0.09088,8e-05,11.22241]
[1780024031090,29.33,73240.2,0.02,0.09137,8e-05,11.26831]
[1780024036123,29.33,73239.57,0.02,0.09132,8e-05,11.26288]
[1780024041158,29.33,73243.17,0.02,0.0916,8e-05,11.28949]
[1780024046193,29.33,73245.29,0.02,0.09176,8e-05,11.30468]
[1780024051228,29.33,73246.64,0.02,0.09184,8e-05,11.31055]
[1780024056263,29.33,73252.15,0.02,0.09228,8e-05,11.35164]
[1780024056719,29.33,73252.15,0.02,0.09228,8e-05,11.35164]
[1780024056780,29.33,73252.15,0.02,0.09228,8e-05,11.35164]
[1780024056788,29.33,73252.15,0.02,0.09228,8e-05,11.35164]
[1780024057269,29.33,73262.8,0.02,0.09316,8e-05,11.43288]
[1780024057675,29.33,73262.8,0.02,0.09316,8e-05,11.43288]
[1780024057715,29.33,73262.8,0.02,0.09316,8e-05,11.43288]
[1780024058277,29.33,73266.37,0.02,0.09345,8e-05,11.46036]
[1780024058786,29.33,73266.37,0.02,0.09345,8e-05,11.46036]
[1780024058878,29.33,73266.37,0.02,0.09345,8e-05,11.46036]
[1780024059170,29.33,73266.37,0.02,0.09345,8e-05,11.46036]
[1780024059197,29.33,73266.37,0.02,0.09345,8e-05,11.46036]
[1780024060291,29.32,73278.67,0.02,0.09447,8e-05,11.55404]
[1780024061688,29.32,73278.8,0.02,0.09447,8e-05,11.55451]
[1780024061735,29.32,73278.8,0.02,0.09447,8e-05,11.55451]
[1780024061836,29.32,73279.33,0.02,0.09451,8e-05,11.55806]
[1780024064949,29.32,73279.76,0.02,0.09454,8e-05,11.56031]
[1780024065015,29.32,73279.76,0.02,0.09454,8e-05,11.56031]
[1780024065328,29.32,73279.7,0.02,0.09453,8e-05,11.55932]
[1780024066995,29.32,73280.24,0.02,0.09456,8e-05,11.56295]
[1780024067341,29.32,73280.12,0.02,0.09455,8e-05,11.56149]
[1780024072379,29.31,73273.34,0.02,0.09395,8e-05,11.50678]
[1780024077414,29.31,73277.78,0.02,0.0943,8e-05,11.5386]
[1780024082455,29.31,73277.47,0.02,0.09425,8e-05,11.53375]
[1780024087488,29.3,73277.78,0.02,0.09425,8e-05,11.53387]
[1780024092522,29.3,73285.07,0.02,0.09483,8e-05,11.58769]
[1780024097559,29.3,73290.74,0.02,0.09528,8e-05,11.62865]
[1780024102592,29.29,73299.06,0.02,0.09594,8e-05,11.68976]
[1780024106243,29.29,73298.43,0.02,0.09588,8e-05,11.68418]
[1780024106498,29.29,73300.06,0.02,0.096,8e-05,11.69473]
[1780024107503,29.29,73312.87,0.02,0.09708,9e-05,11.79342]
[1780024108248,29.29,73312.87,0.02,0.09708,9e-05,11.79342]
[1780024108284,29.29,73312.87,0.02,0.09708,9e-05,11.79342]
[1780024108356,29.29,73312.87,0.02,0.09708,9e-05,11.79342]
[1780024108405,29.29,73318.83,0.02,0.09758,9e-05,11.83939]
[1780024110323,29.29,73318.17,0.02,0.09752,9e-05,11.8338]
[1780024110483,29.29,73319.18,0.02,0.0976,9e-05,11.84121]
[1780024112909,29.28,73315.71,0.02,0.09727,9e-05,11.80984]
[1780024112921,29.28,73315.71,0.02,0.09727,9e-05,11.80984]
[1780024114439,29.28,73313.38,0.02,0.09707,9e-05,11.79131]
[1780024114449,29.28,73313.38,0.02,0.09707,9e-05,11.79131]
[1780024119477,29.28,73305.82,0.02,0.0964,8e-05,11.73048]
[1780024120631,29.28,73305.33,0.02,0.09635,8e-05,11.72613]
[1780024120640,29.28,73305.33,0.02,0.09635,8e-05,11.72613]
[1780024120651,29.28,73305.33,0.02,0.09635,8e-05,11.72613]
[1780024125658,29.27,73310.02,0.02,0.09671,9e-05,11.75876]
[1780024130713,29.27,73309.14,0.02,0.09659,9e-05,11.748]
[1780024132980,29.27,73309.09,0.02,0.09657,9e-05,11.74604]
[1780024132984,29.27,73309.09,0.02,0.09657,9e-05,11.74604]
[1780024132990,29.27,73309.09,0.02,0.09657,9e-05,11.74604]
[1780024137151,29.26,73309.82,0.02,0.09659,9e-05,11.74858]
[1780024137168,29.26,73309.82,0.02,0.09659,9e-05,11.74858]
[1780024139181,29.26,73310.7,0.02,0.09665,9e-05,11.75384]
[1780024139186,29.26,73310.7,0.02,0.09665,9e-05,11.75384]
[1780024139194,29.26,73310.7,0.02,0.09665,9e-05,11.75384]
[1780024141270,29.26,73313.95,0.02,0.09691,9e-05,11.77748]
[1780024143321,29.26,73315.07,0.02,0.097,9e-05,11.78536]
[1780024143404,29.26,73315.07,0.02,0.097,9e-05,11.78536]
[1780024143422,29.25,73319.25,0.02,0.09734,9e-05,11.81664]
[1780024144014,29.25,73319.25,0.02,0.09734,9e-05,11.81664]
[1780024144044,29.25,73321.17,0.02,0.0975,9e-05,11.83118]
[1780024149922,29.25,73322.52,0.02,0.09759,9e-05,11.83944]
[1780024155138,29.25,73323.69,0.02,0.09767,9e-05,11.84623]
[1780024155648,29.25,73328.99,0.02,0.09812,9e-05,11.88712]
[1780024155965,29.25,73328.99,0.02,0.09812,9e-05,11.88712]
[1780024158993,29.24,73341.78,0.02,0.0992,9e-05,11.98546]
[1780024164279,29.24,73341.32,0.02,0.09912,9e-05,11.9779]
[1780024170063,29.23,73350.97,0.02,0.09991,9e-05,12.04938]
[1780024175099,29.23,73355.65,0.02,0.10025,9e-05,12.07888]
[1780024180141,29.22,73361.03,0.02,0.10068,9e-05,12.11717]
[1780024184422,29.22,73350.59,0.02,0.09973,9e-05,12.03214]
[1780024190202,29.21,73347.94,0.02,0.09945,9e-05,12.00741]
[1780024194500,29.21,73360.93,0.02,0.10056,9e-05,12.10702]
[1780024200273,29.2,73359.62,0.02,0.1004,9e-05,12.09222]
[1780024204570,29.2,73342.95,0.02,0.09891,9e-05,11.95842]
[1780024209684,29.19,73345.34,0.02,0.09909,9e-05,11.97437]
[1780024211716,29.19,73345.0,0.02,0.09904,9e-05,11.97057]
[1780024213548,29.19,73345.13,0.02,0.09905,9e-05,11.97103]
[1780024213586,29.19,73342.76,0.02,0.09884,9e-05,11.95189]
[1780024219417,29.18,73346.08,0.02,0.09909,9e-05,11.9746]
[1780024224452,29.18,73347.77,0.02,0.0992,9e-05,11.98503]
[1780024229486,29.18,73348.0,0.02,0.09919,9e-05,11.98391]
[1780024234534,29.17,73343.69,0.02,0.09876,9e-05,11.94376]
[1780024239558,29.17,73343.14,0.02,0.09868,9e-05,11.93682]
[1780024244592,29.17,73337.9,0.02,0.0982,9e-05,11.89322]
[1780024249628,29.16,73339.74,0.02,0.09833,9e-05,11.90534]
[1780024254668,29.16,73346.1,0.02,0.09885,9e-05,11.95268]
[1780024259698,29.15,73345.96,0.02,0.09881,9e-05,11.94891]
[1780024264734,29.15,73347.93,0.02,0.09895,9e-05,11.96174]
[1780024269775,29.15,73350.68,0.02,0.09916,9e-05,11.98056]
[1780024275068,29.14,73351.8,0.02,0.09922,9e-05,11.98593]
[1780024280850,29.14,73350.75,0.02,0.09909,9e-05,11.97428]
[1780024285140,29.13,73339.23,0.02,0.09807,9e-05,11.88177]
[1780024290222,29.13,73340.07,0.02,0.09812,9e-05,11.88659]
[1780024295705,29.13,73348.87,0.02,0.09883,9e-05,11.94969]
[1780024300994,29.12,73350.03,0.02,0.09889,9e-05,11.95495]
[1780024306030,29.12,73344.19,0.02,0.09835,9e-05,11.90647]
[1780024311065,29.11,73345.79,0.02,0.09846,9e-05,11.91663]
[1780024317106,29.11,73349.8,0.02,0.09877,9e-05,11.94498]
[1780024322141,29.11,73346.21,0.02,0.09843,9e-05,11.91419]
[1780024327176,29.1,73344.71,0.02,0.09828,9e-05,11.90003]
[1780024332211,29.1,73344.65,0.02,0.09824,9e-05,11.89714]
[1780024337247,29.1,73341.36,0.02,0.09793,9e-05,11.869]
[1780024342281,29.09,73340.69,0.02,0.09785,9e-05,11.86159]
[1780024347318,29.09,73340.25,0.02,0.09779,9e-05,11.85602]
[1780024352352,29.09,73346.9,0.02,0.09831,9e-05,11.90233]
[1780024357386,29.08,73347.08,0.02,0.0983,9e-05,11.90135]
[1780024362422,29.08,73347.35,0.02,0.0983,9e-05,11.90113]
[1780024367456,29.08,73349.05,0.02,0.09842,9e-05,11.9121]
[1780024372491,29.07,73347.9,0.02,0.09829,9e-05,11.90071]
[1780024377526,29.07,73348.83,0.02,0.09835,9e-05,11.9057]
[1780024382566,29.07,73350.33,0.02,0.09845,9e-05,11.91515]
[1780024387602,29.06,73351.63,0.02,0.09854,9e-05,11.92306]
[1780024392636,29.06,73356.14,0.02,0.0989,9e-05,11.95622]
[1780024397672,29.06,73358.86,0.02,0.09911,9e-05,11.97509]
[1780024402706,29.05,73360.24,0.02,0.09921,9e-05,11.98389]
[1780024408751,29.05,73361.53,0.02,0.09928,9e-05,11.99043]
[1780024413786,29.04,73359.4,0.02,0.09904,9e-05,11.96764]
[1780024418821,29.04,73359.39,0.02,0.09901,9e-05,11.96514]
[1780024424862,29.04,73357.81,0.02,0.09884,9e-05,11.94941]
[1780024429899,29.03,73357.72,0.02,0.09881,9e-05,11.94639]
[1780024432922,29.03,73370.26,0.02,0.09989,9e-05,12.04387]
[1780024437957,29.03,73368.56,0.02,0.0997,9e-05,12.02748]
[1780024442991,29.02,73367.03,0.02,0.09954,9e-05,12.01265]
[1780024448025,29.02,73368.26,0.02,0.09962,9e-05,12.01967]
[1780024453060,29.01,73363.09,0.02,0.09913,9e-05,11.97636]
[1780024459103,29.01,73362.84,0.02,0.09908,9e-05,11.97152]
[1780024464141,29.01,73362.47,0.02,0.09902,9e-05,11.96625]
[1780024469176,29.0,73361.95,0.02,0.09895,9e-05,11.95983]
[1780024475219,29.0,73361.77,0.02,0.09888,9e-05,11.95221]
[1780024481261,29.0,73361.32,0.02,0.09881,9e-05,11.94647]
[1780024486561,28.99,73360.99,0.02,0.09876,9e-05,11.94127]
[1780024492339,28.99,73360.52,0.02,0.09869,9e-05,11.93544]
[1780024497374,28.99,73359.19,0.02,0.09855,9e-05,11.92251]
[1780024502410,28.98,73359.47,0.02,0.09855,9e-05,11.92274]
[1780024507443,28.98,73358.45,0.02,0.09844,9e-05,11.91272]
[1780024512478,28.98,73358.06,0.02,0.09838,9e-05,11.90773]
[1780024515346,28.98,73357.25,0.02,0.0983,9e-05,11.90059]
[1780024515392,28.98,73357.25,0.02,0.0983,9e-05,11.90059]
[1780024515499,28.98,73354.32,0.02,0.09804,9e-05,11.87716]
[1780024516633,28.98,73340.84,0.02,0.09688,9e-05,11.77091]
[1780024517363,28.98,73340.84,0.02,0.09688,9e-05,11.77091]
[1780024517438,28.98,73340.84,0.02,0.09688,9e-05,11.77091]
[1780024517516,28.98,73340.84,0.02,0.09687,9e-05,11.77025]
[1780024522550,28.97,73338.86,0.02,0.09666,9e-05,11.75155]
[1780024524498,28.97,73337.86,0.02,0.09657,9e-05,11.74309]
[1780024524587,28.97,73327.03,0.02,0.09563,9e-05,11.65766]
[1780024526845,28.97,73312.41,0.02,0.09438,8e-05,11.54262]
[1780024527193,28.97,73312.41,0.02,0.09438,8e-05,11.54262]
[1780024527590,28.97,73302.01,0.02,0.0935,8e-05,11.46141]
[1780024529105,28.97,73301.78,0.02,0.09348,8e-05,11.4594]
[1780024534139,28.97,73295.73,0.02,0.09294,8e-05,11.40836]
[1780024534636,28.97,73295.82,0.02,0.09294,8e-05,11.40891]
[1780024538018,28.97,73305.24,0.02,0.09373,8e-05,11.48155]
[1780024543699,28.96,73312.32,0.02,0.09431,8e-05,11.53476]
[1780024548732,28.96,73315.22,0.02,0.09453,8e-05,11.55567]
[1780024553767,28.96,73314.95,0.02,0.09449,8e-05,11.5518]
[1780024558803,28.96,73323.44,0.02,0.09519,9e-05,11.6162]
[1780024559451,28.96,73323.44,0.02,0.09519,9e-05,11.6162]
[1780024564844,28.95,73334.67,0.02,0.09612,9e-05,11.70122]
[1780024569880,28.95,73338.42,0.02,0.09641,9e-05,11.72814]
[1780024574915,28.94,73339.3,0.02,0.09646,9e-05,11.73199]
[1780024579950,28.94,73339.02,0.02,0.0964,9e-05,11.72675]
[1780024584985,28.93,73334.1,0.02,0.09594,9e-05,11.68517]
[1780024588057,28.93,73320.42,0.02,0.09476,8e-05,11.57658]
[1780024593533,28.93,73321.51,0.02,0.0948,9e-05,11.57925]
[1780024600100,28.93,73320.71,0.02,0.0947,8e-05,11.57023]
[1780024605134,28.92,73320.48,0.02,0.09466,8e-05,11.56648]
[1780024610170,28.92,73319.02,0.02,0.09451,8e-05,11.55318]
[1780024615204,28.92,73319.45,0.02,0.09453,8e-05,11.55465]
[1780024624267,28.91,73318.89,0.02,0.09445,8e-05,11.54731]
[1780024629303,28.91,73319.15,0.02,0.09445,8e-05,11.54712]
[1780024634338,28.91,73321.3,0.02,0.09461,8e-05,11.56207]
[1780024639375,28.9,73324.86,0.02,0.09489,9e-05,11.5882]
[1780024644411,28.9,73325.73,0.02,0.09494,9e-05,11.59241]
[1780024646886,28.9,73325.9,0.02,0.09495,9e-05,11.59331]
[1780024647092,28.9,73325.39,0.02,0.0949,9e-05,11.58889]
[1780024647789,28.9,73325.39,0.02,0.0949,9e-05,11.58889]
[1780024647798,28.9,73325.39,0.02,0.0949,9e-05,11.58889]
[1780024652840,28.9,73332.07,0.02,0.09542,9e-05,11.63542]
[1780024656033,28.89,73333.28,0.02,0.09551,9e-05,11.64347]
[1780024656037,28.89,73333.28,0.02,0.09551,9e-05,11.64347]
[1780024656073,28.89,73333.28,0.02,0.09551,9e-05,11.64347]
[1780024656085,28.89,73332.82,0.02,0.09546,9e-05,11.63939]
[1780024661527,28.89,73331.07,0.02,0.09529,9e-05,11.62338]
[1780024666564,28.89,73330.6,0.02,0.09522,9e-05,11.61743]
[1780024668409,28.89,73330.97,0.02,0.09524,9e-05,11.61942]
[1780024669170,28.88,73331.57,0.02,0.09528,9e-05,11.62318]
[1780024672526,28.88,73332.72,0.02,0.09537,9e-05,11.63122]
[1780024672530,28.88,73332.72,0.02,0.09537,9e-05,11.63122]
[1780024672537,28.88,73332.72,0.02,0.09537,9e-05,11.63122]
[1780024672650,28.88,73332.72,0.02,0.09537,9e-05,11.63122]
[1780024672662,28.88,73332.3,0.02,0.09534,9e-05,11.62793]
[1780024677897,28.88,73332.59,0.02,0.09533,9e-05,11.62734]
[1780024683681,28.88,73333.53,0.02,0.09538,9e-05,11.63184]
[1780024692747,28.87,73333.38,0.02,0.09532,9e-05,11.62689]
[1780024697337,28.87,73334.94,0.02,0.09543,9e-05,11.6369]
[1780024698145,28.87,73337.21,0.02,0.09561,9e-05,11.65376]
[1780024701452,28.86,73343.2,0.02,0.09611,9e-05,11.69927]
[1780024701460,28.86,73343.2,0.02,0.09611,9e-05,11.69927]
[1780024701809,28.86,73343.2,0.02,0.09611,9e-05,11.69927]
[1780024703510,28.86,73344.36,0.02,0.09621,9e-05,11.70784]
[1780024704185,28.86,73345.69,0.02,0.09631,9e-05,11.71718]
[1780024705582,28.86,73345.88,0.02,0.09632,9e-05,11.71868]
[1780024705603,28.86,73345.88,0.02,0.09632,9e-05,11.71868]
[1780024705837,28.86,73345.88,0.02,0.09632,9e-05,11.71812]
[1780024707651,28.86,73346.19,0.02,0.09634,9e-05,11.72]
[1780024708098,28.86,73346.68,0.02,0.09638,9e-05,11.72377]
[1780024709705,28.86,73346.13,0.02,0.09632,9e-05,11.71833]
[1780024709711,28.86,73346.13,0.02,0.09632,9e-05,11.71833]
[1780024709732,28.86,73346.13,0.02,0.09632,9e-05,11.71833]
[1780024709870,28.86,73346.13,0.02,0.09632,9e-05,11.71833]
[1780024711771,28.86,73347.38,0.02,0.09642,9e-05,11.7276]
[1780024712211,28.85,73347.43,0.02,0.09639,9e-05,11.72339]
[1780024713387,28.85,73347.21,0.02,0.09637,9e-05,11.72166]
[1780024713895,28.85,73347.21,0.02,0.09636,9e-05,11.72111]
[1780024714903,28.85,73335.74,0.02,0.09537,9e-05,11.63056]
[1780024719938,28.85,73325.55,0.02,0.09448,9e-05,11.54903]
[1780024724973,28.85,73335.44,0.02,0.09531,9e-05,11.62526]
[1780024730012,28.85,73334.64,0.02,0.09522,9e-05,11.61647]
[1780024736050,28.84,73334.59,0.02,0.09519,9e-05,11.61353]
[1780024743100,28.84,73333.42,0.02,0.09506,9e-05,11.6018]
[1780024748136,28.84,73332.14,0.02,0.09492,9e-05,11.58932]
[1780024754180,28.83,73330.85,0.02,0.09478,9e-05,11.57649]
[1780024759217,28.83,73327.36,0.02,0.09446,9e-05,11.54735]
[1780024764251,28.83,73324.53,0.02,0.09421,8e-05,11.52388]
[1780024769286,28.82,73323.5,0.02,0.0941,8e-05,11.51446]
[1780024774322,28.82,73322.44,0.02,0.09397,8e-05,11.50114]
[1780024779357,28.82,73322.72,0.02,0.09399,8e-05,11.5023]
[1780024784392,28.82,73325.29,0.02,0.09419,8e-05,11.5208]
[1780024789428,28.82,73329.2,0.02,0.0945,9e-05,11.54976]
[1780024791202,28.82,73329.2,0.02,0.0945,9e-05,11.54976]
[1780024791209,28.82,73333.83,0.02,0.09489,9e-05,11.58568]
[1780024794500,28.81,73338.53,0.02,0.09528,9e-05,11.62133]
[1780024794508,28.81,73338.53,0.02,0.09528,9e-05,11.62133]
[1780024796557,28.81,73339.11,0.02,0.09532,9e-05,11.62546]
[1780024796562,28.81,73339.11,0.02,0.09532,9e-05,11.62546]
[1780024796625,28.81,73339.11,0.02,0.09532,9e-05,11.62546]
[1780024796658,28.81,73342.72,0.02,0.09562,9e-05,11.65295]
[1780024798635,28.81,73342.72,0.02,0.09562,9e-05,11.65295]
[1780024799293,28.81,73344.0,0.02,0.09572,9e-05,11.66158]
[1780024804358,28.81,73346.0,0.02,0.09587,9e-05,11.67585]
[1780024804818,28.81,73346.0,0.02,0.09587,9e-05,11.67585]
[1780024804835,28.81,73346.0,0.02,0.09587,9e-05,11.67585]
[1780024804874,28.81,73346.0,0.02,0.09587,9e-05,11.67585]
[1780024804975,28.81,73346.0,0.02,0.09587,9e-05,11.67536]
[1780024810573,28.8,73346.45,0.02,0.09587,9e-05,11.6755]
[1780024815612,28.8,73346.86,0.02,0.09588,9e-05,11.67633]
[1780024820645,28.8,73343.07,0.02,0.09553,9e-05,11.64436]
[1780024828952,28.79,73345.01,0.02,0.09566,9e-05,11.65612]
[1780024834749,28.79,73345.61,0.02,0.09565,9e-05,11.65477]
[1780024839784,28.78,73345.02,0.02,0.09558,9e-05,11.64801]
[1780024844816,28.78,73346.55,0.02,0.09569,9e-05,11.65786]
[1780024849851,28.78,73347.35,0.02,0.09573,9e-05,11.66197]
[1780024854886,28.78,73349.67,0.02,0.09591,9e-05,11.67805]
[1780024859921,28.77,73348.51,0.02,0.09578,9e-05,11.66666]
[1780024864958,28.77,73342.64,0.02,0.09525,9e-05,11.61846]
[1780024869992,28.77,73345.91,0.02,0.09551,9e-05,11.64231]
[1780024876034,28.76,73344.87,0.02,0.0954,9e-05,11.63189]
[1780024881068,28.76,73345.54,0.02,0.09544,9e-05,11.63527]
[1780024886105,28.76,73345.85,0.02,0.09544,9e-05,11.63582]
[1780024896134,28.76,73345.48,0.02,0.09539,9e-05,11.6314]
[1780024902222,28.75,73345.81,0.02,0.09535,9e-05,11.62615]
[1780024907254,28.75,73345.56,0.02,0.09531,9e-05,11.62239]
[1780024912290,28.74,73346.43,0.02,0.09536,9e-05,11.62748]
[1780024919589,28.74,73346.39,0.02,0.09533,9e-05,11.62433]
[1780024925382,28.74,73338.51,0.02,0.09463,9e-05,11.56075]
[1780024930418,28.74,73337.84,0.02,0.09456,9e-05,11.55413]
[1780024933595,28.74,73331.18,0.02,0.09398,9e-05,11.5011]
[1780024939753,28.73,73323.79,0.02,0.09335,8e-05,11.44242]
[1780024945522,28.73,73325.03,0.02,0.09345,8e-05,11.45142]
[1780024950558,28.73,73322.02,0.02,0.09319,8e-05,11.42747]
[1780024956105,28.73,73321.98,0.02,0.09316,8e-05,11.42354]
[1780024961637,28.73,73321.16,0.02,0.09309,8e-05,11.41696]
[1780024966670,28.73,73321.6,0.02,0.09312,8e-05,11.42022]
[1780024972712,28.73,73322.05,0.02,0.09316,8e-05,11.42351]
[1780024977747,28.73,73322.96,0.02,0.09323,8e-05,11.43042]
[1780024982781,28.73,73323.84,0.02,0.0933,8e-05,11.4371]
[1780024987082,28.73,73330.67,0.02,0.09388,9e-05,11.49044]
[1780024987897,28.73,73333.13,0.02,0.09409,9e-05,11.5096]
[1780024993859,28.73,73330.55,0.02,0.09386,9e-05,11.4882]
[1780025000165,28.73,73329.82,0.02,0.09378,8e-05,11.48158]
[1780025002709,28.73,73329.65,0.02,0.09377,8e-05,11.47995]
[1780025007856,28.73,73329.06,0.02,0.09371,8e-05,11.47459]
[1780025014001,28.73,73318.59,0.02,0.09279,8e-05,11.38888]
[1780025019301,28.73,73321.48,0.02,0.09304,8e-05,11.41131]
[1780025025087,28.72,73321.47,0.02,0.09303,8e-05,11.41058]
[1780025030384,28.72,73323.71,0.02,0.09321,8e-05,11.42764]
[1780025036162,28.72,73324.29,0.02,0.09325,8e-05,11.43153]
[1780025038334,28.72,73324.19,0.02,0.09325,8e-05,11.43063]
[1780025044219,28.72,73325.75,0.02,0.09337,8e-05,11.442]
[1780025049255,28.72,73326.48,0.02,0.09342,8e-05,11.44701]
[1780025054290,28.72,73323.34,0.02,0.09315,8e-05,11.42191]
[1780025061339,28.72,73322.88,0.02,0.0931,8e-05,11.41757]
[1780025066373,28.72,73325.55,0.02,0.09332,8e-05,11.438]
[1780025066647,28.72,73325.55,0.02,0.09332,8e-05,11.438]
[1780025072417,28.72,73329.22,0.02,0.09361,8e-05,11.46275]
[1780025078458,28.72,73326.65,0.02,0.09338,8e-05,11.4423]
[1780025083493,28.72,73327.35,0.02,0.09344,8e-05,11.44764]
[1780025090542,28.72,73326.37,0.02,0.09336,8e-05,11.43972]
[1780025096585,28.72,73325.68,0.02,0.09329,8e-05,11.43405]
[1780025101619,28.72,73326.42,0.02,0.09335,8e-05,11.43954]
[1780025106654,28.72,73332.25,0.02,0.09384,9e-05,11.48473]
[1780025109448,28.72,73332.8,0.02,0.09389,9e-05,11.48894]
[1780025114712,28.71,73332.54,0.02,0.09386,9e-05,11.48601]
[1780025119751,28.71,73332.31,0.02,0.09383,9e-05,11.48356]
[1780025124782,28.71,73326.42,0.02,0.09333,8e-05,11.43698]
[1780025129902,28.71,73324.89,0.02,0.09319,8e-05,11.42479]
[1780025135858,28.71,73312.23,0.02,0.09211,8e-05,11.32282]
[1780025141494,28.71,73312.24,0.02,0.09211,8e-05,11.32309]
[1780025146594,28.71,73312.63,0.02,0.09215,8e-05,11.32675]
[1780025151972,28.71,73324.97,0.02,0.09319,8e-05,11.42295]
[1780025157007,28.71,73322.8,0.02,0.093,8e-05,11.40556]
[1780025162046,28.71,73320.06,0.02,0.09276,8e-05,11.38381]
[1780025167080,28.71,73315.83,0.02,0.09241,8e-05,11.35073]
[1780025170495,28.71,73315.37,0.02,0.09237,8e-05,11.34712]
[1780025176144,28.71,73315.67,0.02,0.09239,8e-05,11.34934]
[1780025181441,28.71,73317.75,0.02,0.09256,8e-05,11.36537]
[1780025189234,28.71,73317.57,0.02,0.09254,8e-05,11.36359]
[1780025192172,28.71,73318.7,0.02,0.09261,8e-05,11.36888]
[1780025197291,28.71,73324.65,0.02,0.09311,8e-05,11.41497]
[1780025202326,28.71,73324.67,0.02,0.09311,8e-05,11.4146]
[1780025207360,28.71,73322.52,0.02,0.09292,8e-05,11.39748]
[1780025212396,28.71,73322.78,0.02,0.09294,8e-05,11.39924]
[1780025217432,28.71,73321.95,0.02,0.09287,8e-05,11.39248]
[1780025218160,28.71,73321.95,0.02,0.09287,8e-05,11.39248]
[1780025224480,28.71,73326.83,0.02,0.09328,8e-05,11.43005]
[1780025229516,28.71,73325.98,0.02,0.0932,8e-05,11.42295]
[1780025234554,28.71,73323.23,0.02,0.09296,8e-05,11.40112]
[1780025239586,28.71,73322.24,0.02,0.09288,8e-05,11.39316]
[1780025242034,28.71,73322.34,0.02,0.09288,8e-05,11.39385]
[1780025247643,28.71,73321.61,0.02,0.09282,8e-05,11.38792]
[1780025251670,28.71,73313.43,0.02,0.0921,8e-05,11.32048]
[1780025256706,28.71,73311.29,0.02,0.09193,8e-05,11.30433]
[1780025261740,28.71,73313.28,0.02,0.0921,8e-05,11.32044]
[1780025268789,28.71,73314.79,0.02,0.09224,8e-05,11.33307]
[1780025273825,28.71,73316.96,0.02,0.09243,8e-05,11.35055]
[1780025278860,28.71,73318.53,0.02,0.09257,8e-05,11.36342]
[1780025283895,28.71,73319.65,0.02,0.09267,8e-05,11.37269]
[1780025288930,28.71,73320.35,0.02,0.09273,8e-05,11.37868]
[1780025293964,28.71,73321.2,0.02,0.09281,8e-05,11.38584]
[1780025300011,28.71,73321.85,0.02,0.09287,8e-05,11.39154]
[1780025305046,28.71,73320.78,0.02,0.09279,8e-05,11.38373]
[1780025310080,28.72,73321.23,0.02,0.09283,8e-05,11.38788]
[1780025317127,28.72,73323.67,0.02,0.09302,8e-05,11.40428]
[1780025322469,28.72,73323.87,0.02,0.09305,8e-05,11.40638]
[1780025328204,28.72,73323.87,0.02,0.09305,8e-05,11.40704]
[1780025333240,28.72,73324.08,0.02,0.09308,8e-05,11.40924]
[1780025340289,28.72,73324.5,0.02,0.09312,8e-05,11.41331]
[1780025345323,28.72,73323.98,0.02,0.09308,8e-05,11.40982]
[1780025350360,28.72,73325.17,0.02,0.09319,8e-05,11.41967]
[1780025355393,28.72,73324.61,0.02,0.09315,8e-05,11.41584]
[1780025360429,28.72,73324.66,0.02,0.09316,8e-05,11.41676]
[1780025365464,28.72,73325.8,0.02,0.09326,8e-05,11.42615]
[1780025371508,28.72,73325.17,0.02,0.09319,8e-05,11.41837]
[1780025382890,28.73,73324.95,0.02,0.09318,8e-05,11.41779]
[1780025388626,28.73,73325.3,0.02,0.09322,8e-05,11.4211]
[1780025394667,28.73,73325.29,0.02,0.09323,8e-05,11.42155]
[1780025401716,28.73,73325.31,0.02,0.09323,8e-05,11.42225]
[1780025406752,28.73,73328.17,0.02,0.09348,8e-05,11.44497]
[1780025411787,28.73,73334.16,0.02,0.09399,9e-05,11.49182]
[1780025416822,28.73,73333.76,0.02,0.09395,9e-05,11.48843]
[1780025423190,28.73,73333.11,0.02,0.09389,9e-05,11.48289]
[1780025429913,28.73,73331.84,0.02,0.09378,9e-05,11.47255]
[1780025435955,28.73,73330.39,0.02,0.09363,8e-05,11.45736]
[1780025440991,28.73,73327.95,0.02,0.09342,8e-05,11.43799]
[1780025446025,28.73,73324.56,0.02,0.09313,8e-05,11.41126]
[1780025453402,28.73,73321.12,0.02,0.09284,8e-05,11.38466]
[1780025459117,28.73,73321.47,0.02,0.09287,8e-05,11.38759]
[1780025463475,28.73,73310.63,0.02,0.09196,8e-05,11.30342]
[1780025468719,28.73,73307.26,0.02,0.09169,8e-05,11.27784]
[1780025468742,28.73,73296.64,0.02,0.0908,8e-05,11.19556]
[1780025471202,28.73,73283.99,0.02,0.08976,8e-05,11.09794]
[1780025472539,28.73,73283.99,0.02,0.08976,8e-05,11.09794]
[1780025474779,28.73,73294.66,0.02,0.09064,8e-05,11.18052]
[1780025477715,28.73,73308.83,0.02,0.09182,8e-05,11.29053]
[1780025478849,28.73,73308.83,0.02,0.09182,8e-05,11.29053]
[1780025478881,28.73,73309.14,0.02,0.09185,8e-05,11.29309]
[1780025483619,28.73,73294.82,0.02,0.09067,8e-05,11.18274]
[1780025489332,28.73,73289.91,0.02,0.09028,8e-05,11.14675]
[1780025494375,28.74,73296.69,0.02,0.09084,8e-05,11.19745]
[1780025499399,28.74,73302.95,0.02,0.09137,8e-05,11.2471]
[1780025501555,28.74,73303.15,0.02,0.09139,8e-05,11.24884]
[1780025501786,28.74,73303.15,0.02,0.09139,8e-05,11.24884]
[1780025501798,28.74,73303.15,0.02,0.09139,8e-05,11.24884]
[1780025501834,28.74,73313.28,0.02,0.09224,8e-05,11.32783]
[1780025504994,28.74,73316.81,0.02,0.09254,8e-05,11.35546]
[1780025505027,28.74,73316.81,0.02,0.09254,8e-05,11.35546]
[1780025505442,28.74,73317.23,0.02,0.09257,8e-05,11.35879]
[1780025509156,28.74,73317.3,0.02,0.09258,8e-05,11.35937]
[1780025509188,28.74,73317.3,0.02,0.09258,8e-05,11.35937]
[1780025509472,28.74,73317.39,0.02,0.09259,8e-05,11.3601]
[1780025511198,28.74,73317.39,0.02,0.09259,8e-05,11.3601]
[1780025512049,28.74,73317.85,0.02,0.09263,8e-05,11.36368]
[1780025517526,28.74,73318.0,0.02,0.09264,8e-05,11.36479]
[1780025522561,28.74,73320.19,0.02,0.09282,8e-05,11.38175]
[1780025527595,28.74,73324.47,0.02,0.09318,8e-05,11.41477]
[1780025533061,28.74,73326.1,0.02,0.09331,8e-05,11.42718]
[1780025544047,28.73,73325.96,0.02,0.09329,8e-05,11.42486]
[1780025549093,28.73,73325.49,0.02,0.09324,8e-05,11.42055]
[1780025554117,28.73,73325.24,0.02,0.09319,8e-05,11.41473]
[1780025556591,28.73,73325.24,0.02,0.09319,8e-05,11.41453]
[1780025561835,28.73,73330.69,0.02,0.09364,8e-05,11.45654]
[1780025566877,28.73,73335.31,0.02,0.09403,9e-05,11.49199]
[1780025571912,28.73,73336.33,0.02,0.09411,9e-05,11.49907]
[1780025576947,28.73,73337.22,0.02,0.09417,9e-05,11.50513]
[1780025582991,28.73,73337.08,0.02,0.09415,9e-05,11.50297]
[1780025589034,28.73,73336.89,0.02,0.09412,9e-05,11.50043]
[1780025594397,28.72,73336.3,0.02,0.09406,9e-05,11.49478]
[1780025599845,28.72,73335.56,0.02,0.09399,9e-05,11.48813]
[1780025605157,28.72,73335.51,0.02,0.09397,9e-05,11.48689]
[1780025610193,28.72,73334.82,0.02,0.0939,9e-05,11.48049]
[1780025615227,28.72,73335.19,0.02,0.0939,9e-05,11.47914]
[1780025620263,28.72,73336.93,0.02,0.09404,9e-05,11.49194]
[1780025625930,28.72,73340.32,0.02,0.09432,9e-05,11.5178]
[1780025631340,28.71,73350.72,0.02,0.09519,9e-05,11.59777]
[1780025634687,28.71,73361.34,0.02,0.0961,9e-05,11.6805]
[1780025640403,28.71,73361.01,0.02,0.09604,9e-05,11.67533]
[1780025645438,28.71,73360.3,0.02,0.09595,9e-05,11.66747]
[1780025650472,28.7,73352.65,0.02,0.09527,9e-05,11.60493]
[1780025655508,28.7,73352.07,0.02,0.0952,9e-05,11.59848]
[1780025660545,28.7,73347.06,0.02,0.09475,9e-05,11.5574]
[1780025665580,28.7,73347.44,0.02,0.09476,9e-05,11.55876]
[1780025670615,28.69,73340.16,0.02,0.09412,9e-05,11.50001]
[1780025675651,28.69,73338.27,0.02,0.09393,9e-05,11.48065]
[1780025680686,28.69,73338.41,0.02,0.09393,9e-05,11.48077]
[1780025685721,28.69,73340.15,0.02,0.09406,9e-05,11.49347]
[1780025686600,28.69,73340.15,0.02,0.09406,9e-05,11.49347]
[1780025686803,28.69,73340.15,0.02,0.09406,9e-05,11.49347]
[1780025686868,28.69,73339.64,0.02,0.09402,9e-05,11.48927]
[1780025692770,28.69,73347.13,0.02,0.09465,9e-05,11.54689]
[1780025697806,28.69,73349.77,0.02,0.09486,9e-05,11.56629]
[1780025702841,28.68,73345.7,0.02,0.09449,9e-05,11.53296]
[1780025707876,28.68,73343.32,0.02,0.09428,9e-05,11.5133]
[1780025712912,28.68,73346.1,0.02,0.09451,9e-05,11.53411]
[1780025717947,28.68,73340.81,0.02,0.09404,9e-05,11.49164]
[1780025722985,28.68,73341.14,0.02,0.09406,9e-05,11.49356]
[1780025728017,28.68,73335.85,0.02,0.09361,9e-05,11.4514]
[1780025733052,28.68,73337.58,0.02,0.09373,9e-05,11.46119]
[1780025739097,28.68,73337.09,0.02,0.09368,9e-05,11.45705]
[1780025744132,28.68,73338.59,0.02,0.09381,9e-05,11.46864]
[1780025744957,28.68,73338.59,0.02,0.09381,9e-05,11.46864]
[1780025745218,28.68,73338.59,0.02,0.09381,9e-05,11.46864]
[1780025745399,28.68,73338.94,0.02,0.09384,9e-05,11.47135]
[1780025747153,28.68,73327.2,0.02,0.09284,8e-05,11.37927]
[1780025749317,28.68,73317.55,0.02,0.09203,8e-05,11.30412]
[1780025750776,28.68,73317.55,0.02,0.09203,8e-05,11.30428]
[1780025751181,28.68,73315.65,0.02,0.09187,8e-05,11.28967]
[1780025756273,28.68,73310.58,0.02,0.09146,8e-05,11.25114]
[1780025762257,28.68,73296.96,0.02,0.09035,8e-05,11.14771]
[1780025766285,28.68,73286.38,0.02,0.08949,8e-05,11.0674]
[1780025769309,28.69,73276.28,0.02,0.08868,8e-05,10.99096]
[1780025771347,28.69,73273.0,0.02,0.08842,8e-05,10.96626]
[1780025772328,28.69,73273.36,0.02,0.08846,8e-05,10.97079]
[1780025777388,28.69,73276.23,0.02,0.08872,8e-05,10.99499]
[1780025782401,28.7,73270.16,0.02,0.08825,8e-05,10.95102]
[1780025787436,28.7,73268.73,0.02,0.08817,8e-05,10.94294]
[1780025790152,28.7,73268.95,0.02,0.0882,8e-05,10.94581]
[1780025790197,28.7,73253.98,0.02,0.08699,8e-05,10.83164]
[1780025792104,28.7,73253.98,0.02,0.08699,8e-05,10.83164]
[1780025799664,28.71,73264.59,0.02,0.08786,8e-05,10.91265]
[1780025804429,28.71,73265.69,0.02,0.08796,8e-05,10.92216]
[1780025804435,28.71,73265.71,0.02,0.08797,8e-05,10.92252]
[1780025809590,28.71,73266.39,0.02,0.08805,8e-05,10.93014]
[1780025814625,28.72,73267.4,0.02,0.08817,8e-05,10.94116]
[1780025816813,28.72,73266.57,0.02,0.08811,8e-05,10.93563]
[1780025816844,28.72,73265.94,0.02,0.08806,8e-05,10.931]
[1780025822681,28.72,73264.91,0.02,0.08799,8e-05,10.92441]
[1780025825088,28.72,73264.77,0.02,0.08798,8e-05,10.92356]
[1780025825126,28.72,73264.14,0.02,0.08793,8e-05,10.91896]
[1780025830737,28.73,73268.06,0.02,0.08829,8e-05,10.95252]
[1780025836099,28.73,73268.71,0.02,0.08837,8e-05,10.96061]
[1780025841814,28.74,73267.33,0.02,0.0883,8e-05,10.95366]
[1780025846849,28.74,73265.4,0.02,0.08818,8e-05,10.94196]
[1780025851883,28.74,73261.02,0.02,0.08783,8e-05,10.9082]
[1780025856919,28.75,73260.33,0.02,0.08781,8e-05,10.90613]
[1780025861953,28.75,73259.71,0.02,0.0878,8e-05,10.90451]
[1780025864491,28.75,73260.42,0.02,0.08787,8e-05,10.91115]
[1780025864974,28.76,73260.12,0.02,0.08785,8e-05,10.90945]
[1780025870012,28.76,73255.9,0.02,0.08752,8e-05,10.87811]
[1780025875054,28.76,73257.91,0.02,0.08769,8e-05,10.89438]
[1780025881094,28.76,73260.98,0.02,0.08795,8e-05,10.91889]
[1780025886449,28.76,73264.98,0.02,0.08828,8e-05,10.95034]
[1780025889117,28.76,73264.74,0.02,0.08827,8e-05,10.94883]
[1780025889166,28.76,73267.04,0.02,0.08845,8e-05,10.96663]
[1780025894188,28.76,73270.34,0.02,0.08873,8e-05,10.99263]
[1780025899221,28.76,73263.71,0.02,0.0882,8e-05,10.94244]
[1780025901465,28.76,73263.2,0.02,0.08816,8e-05,10.93869]
[1780025902243,28.76,73261.48,0.02,0.08802,8e-05,10.92581]
[1780025905430,28.76,73261.14,0.02,0.088,8e-05,10.92352]
[1780025905462,28.76,73259.78,0.02,0.08789,8e-05,10.91326]
[1780025912314,28.77,73262.03,0.02,0.08806,8e-05,10.92832]
[1780025917348,28.77,73263.48,0.02,0.08819,8e-05,10.94035]
[1780025922385,28.77,73260.75,0.02,0.08798,8e-05,10.92045]
[1780025925459,28.77,73258.12,0.02,0.08777,8e-05,10.90077]
[1780025926413,28.77,73255.76,0.02,0.08758,8e-05,10.88324]
[1780025931450,28.77,73251.23,0.02,0.08724,8e-05,10.85011]
[1780025937492,28.78,73251.33,0.02,0.08726,8e-05,10.85271]
[1780025941519,28.78,73240.58,0.02,0.08641,8e-05,10.77213]
[1780025946870,28.78,73235.02,0.02,0.086,8e-05,10.73249]
[1780025952596,28.78,73231.76,0.02,0.08576,8e-05,10.71013]
[1780025957630,28.79,73230.32,0.02,0.08568,8e-05,10.7017]
[1780025962669,28.79,73228.82,0.02,0.08558,8e-05,10.69288]
[1780025967970,28.79,73232.28,0.02,0.08588,8e-05,10.72121]
[1780025973109,28.8,73237.2,0.02,0.08628,8e-05,10.75794]
[1780025973756,28.8,73237.28,0.02,0.0863,8e-05,10.75943]
[1780025973852,28.8,73237.43,0.02,0.08632,8e-05,10.76144]
[1780025975836,28.8,73237.43,0.02,0.08632,8e-05,10.76144]
[1780025976405,28.8,73237.76,0.02,0.08636,8e-05,10.76569]
[1780025981805,28.81,73239.44,0.02,0.08652,8e-05,10.78082]
[1780025987152,28.81,73239.77,0.02,0.08657,8e-05,10.78522]
[1780025994892,28.81,73239.41,0.02,0.08657,8e-05,10.78541]
[1780025999928,28.82,73239.87,0.02,0.08663,8e-05,10.79066]
[1780026004962,28.82,73240.45,0.02,0.08669,8e-05,10.79678]
[1780026009998,28.82,73240.57,0.02,0.08672,8e-05,10.79936]
[1780026015041,28.82,73241.91,0.02,0.08684,8e-05,10.81117]
[1780026016533,28.82,73241.91,0.02,0.08684,8e-05,10.81117]
[1780026017364,28.82,73244.17,0.02,0.08703,8e-05,10.829]
[1780026023097,28.83,73249.49,0.02,0.0875,8e-05,10.87357]
[1780026028132,28.83,73252.17,0.02,0.08775,8e-05,10.8972]
[1780026033202,28.84,73251.93,0.02,0.08774,8e-05,10.89449]
[1780026039211,28.84,73254.89,0.02,0.08803,8e-05,10.92165]
[1780026044247,28.85,73260.68,0.02,0.08853,8e-05,10.96887]
[1780026049284,28.85,73260.67,0.02,0.08856,8e-05,10.97148]
[1780026054315,28.86,73259.89,0.02,0.08852,8e-05,10.96821]
[1780026059351,28.86,73259.35,0.02,0.08851,8e-05,10.96677]
[1780026066401,28.86,73260.8,0.02,0.08866,8e-05,10.98146]
[1780026071437,28.87,73261.69,0.02,0.08876,8e-05,10.99074]
[1780026076469,28.87,73261.03,0.02,0.08874,8e-05,10.9881]
[1780026081507,28.87,73259.82,0.02,0.08866,8e-05,10.98128]
[1780026086539,28.88,73259.37,0.02,0.08865,8e-05,10.9803]
[1780026091574,28.88,73260.35,0.02,0.08874,8e-05,10.98683]
[1780026096610,28.89,73258.93,0.02,0.08865,8e-05,10.97838]
[1780026101645,28.89,73259.81,0.02,0.08874,8e-05,10.98749]
[1780026107544,28.89,73259.76,0.02,0.08876,8e-05,10.98897]
[1780026112724,28.9,73271.33,0.02,0.08974,8e-05,11.08077]
[1780026118076,28.9,73274.84,0.02,0.09005,8e-05,11.10963]
[1780026123806,28.9,73271.7,0.02,0.08981,8e-05,11.08691]
[1780026128839,28.9,73272.27,0.02,0.08987,8e-05,11.09279]
[1780026133875,28.9,73268.78,0.02,0.0896,8e-05,11.0676]
[1780026138908,28.91,73269.82,0.02,0.0897,8e-05,11.07731]
[1780026145960,28.91,73268.62,0.02,0.08963,8e-05,11.07061]
[1780026150994,28.91,73269.36,0.02,0.08972,8e-05,11.07844]
[1780026157064,28.92,73270.66,0.02,0.08982,8e-05,11.0867]
[1780026163102,28.92,73271.8,0.02,0.08994,8e-05,11.09782]
[1780026168426,28.92,73274.22,0.02,0.09015,8e-05,11.11807]
[1780026174179,28.92,73277.24,0.02,0.09042,8e-05,11.1431]
[1780026179214,28.93,73273.52,0.02,0.09013,8e-05,11.116]
[1780026184250,28.93,73273.71,0.02,0.09017,8e-05,11.11896]
[1780026189283,28.93,73274.84,0.02,0.09027,8e-05,11.12901]
[1780026194319,28.93,73274.1,0.02,0.09023,8e-05,11.12464]
[1780026199355,28.93,73273.25,0.02,0.09017,8e-05,11.11949]
[1780026204390,28.94,73273.84,0.02,0.09024,8e-05,11.12542]
[1780026209424,28.94,73275.63,0.02,0.0904,8e-05,11.14054]
[1780026214461,28.94,73274.85,0.02,0.09032,8e-05,11.13249]
[1780026219496,28.94,73276.08,0.02,0.09044,8e-05,11.1433]
[1780026224532,28.94,73276.29,0.02,0.09047,8e-05,11.14623]
[1780026229566,28.95,73275.72,0.02,0.09044,8e-05,11.1431]
[1780026234605,28.95,73274.79,0.02,0.09038,8e-05,11.1372]
[1780026239640,28.95,73275.81,0.02,0.09047,8e-05,11.14629]
[1780026244675,28.95,73276.14,0.02,0.09051,8e-05,11.15002]
[1780026251724,28.95,73276.38,0.02,0.09055,8e-05,11.15347]
[1780026259057,28.96,73276.56,0.02,0.09058,8e-05,11.1564]
[1780026264817,28.96,73276.61,0.02,0.0906,8e-05,11.15809]
[1780026269852,28.96,73278.31,0.02,0.09075,8e-05,11.17217]
[1780026274888,28.96,73277.59,0.02,0.09068,8e-05,11.16416]
[1780026279925,28.96,73278.6,0.02,0.09077,8e-05,11.17289]
[1780026284959,28.96,73278.76,0.02,0.0908,8e-05,11.17504]
[1780026289993,28.96,73278.59,0.02,0.09079,8e-05,11.17464]
[1780026295035,28.97,73279.08,0.02,0.09084,8e-05,11.1793]
[1780026300083,28.97,73279.35,0.02,0.09087,8e-05,11.1822]
[1780026305117,28.97,73276.18,0.02,0.09062,8e-05,11.1587]
[1780026310149,28.97,73272.8,0.02,0.09035,8e-05,11.13373]
[1780026315184,28.97,73274.38,0.02,0.0905,8e-05,11.14701]
[1780026320297,28.97,73272.7,0.02,0.09037,8e-05,11.13516]
[1780026326260,28.98,73264.76,0.02,0.08974,8e-05,11.07611]
[1780026331296,28.98,73266.15,0.02,0.08985,8e-05,11.08488]
[1780026336331,28.98,73271.61,0.02,0.09031,8e-05,11.1283]
[1780026341369,28.98,73277.03,0.02,0.09077,8e-05,11.17109]
[1780026346401,28.98,73283.23,0.02,0.09129,8e-05,11.2197]
[1780026351436,28.98,73282.83,0.02,0.09127,8e-05,11.21731]
[1780026356470,28.98,73282.49,0.02,0.09125,8e-05,11.21533]
[1780026361508,28.99,73278.91,0.02,0.09096,8e-05,11.18846]
[1780026362890,28.99,73278.91,0.02,0.09096,8e-05,11.18846]
[1780026362925,28.99,73265.17,0.02,0.08983,8e-05,11.0832]
[1780026368557,28.99,73266.98,0.02,0.09,8e-05,11.09902]
[1780026373593,28.99,73268.34,0.02,0.09013,8e-05,11.111]
[1780026379908,28.99,73270.0,0.02,0.09028,8e-05,11.12557]
[1780026385675,29.0,73267.68,0.02,0.09011,8e-05,11.10977]
[1780026390712,29.0,73268.05,0.02,0.09016,8e-05,11.11434]
[1780026395748,29.0,73269.58,0.02,0.09028,8e-05,11.12432]
[1780026400784,29.0,73270.05,0.02,0.09034,8e-05,11.12958]
[1780026405818,29.01,73271.83,0.02,0.0905,8e-05,11.14484]
[1780026410853,29.01,73271.12,0.02,0.09046,8e-05,11.14102]
[1780026415889,29.01,73271.95,0.02,0.09055,8e-05,11.14899]
[1780026421929,29.01,73273.02,0.02,0.09066,8e-05,11.15907]
[1780026426964,29.02,73275.66,0.02,0.09089,8e-05,11.18082]
[1780026433007,29.02,73275.85,0.02,0.09093,8e-05,11.18393]
[1780026438042,29.02,73276.09,0.02,0.09096,8e-05,11.18715]
[1780026443076,29.02,73274.63,0.02,0.09086,8e-05,11.17731]
[1780026448111,29.02,73275.09,0.02,0.09091,8e-05,11.18223]
[1780026454154,29.03,73274.68,0.02,0.09087,8e-05,11.17727]
[1780026459189,29.03,73274.39,0.02,0.09086,8e-05,11.17644]
[1780026464226,29.03,73273.25,0.02,0.09078,8e-05,11.1691]
[1780026469259,29.03,73273.33,0.02,0.0908,8e-05,11.17114]
[1780026474294,29.03,73273.44,0.02,0.09083,8e-05,11.1734]
[1780026479329,29.04,73273.57,0.02,0.09085,8e-05,11.17577]
[1780026484365,29.04,73275.19,0.02,0.091,8e-05,11.18975]
[1780026490679,29.04,73276.44,0.02,0.09112,8e-05,11.20076]
[1780026496450,29.04,73276.72,0.02,0.09116,8e-05,11.2042]
[1780026501484,29.04,73274.79,0.02,0.09101,8e-05,11.19033]
[1780026507526,29.04,73273.31,0.02,0.0909,8e-05,11.17995]
[1780026512562,29.05,73270.65,0.02,0.09066,8e-05,11.15689]
[1780026517597,29.05,73268.66,0.02,0.09051,8e-05,11.14202]
[1780026522631,29.04,73267.96,0.02,0.09043,8e-05,11.13525]
[1780026527667,29.04,73266.86,0.02,0.09033,8e-05,11.12542]
[1780026532706,29.04,73265.9,0.02,0.09023,8e-05,11.11665]
[1780026537739,29.04,73265.59,0.02,0.09019,8e-05,11.11283]
[1780026546799,29.03,73263.86,0.02,0.09002,8e-05,11.09702]
[1780026551836,29.03,73264.87,0.02,0.09009,8e-05,11.10328]
[1780026557879,29.03,73264.38,0.02,0.09003,8e-05,11.09778]
[1780026562911,29.03,73264.46,0.02,0.09002,8e-05,11.09692]
[1780026568956,29.03,73266.98,0.02,0.09021,8e-05,11.1143]
[1780026573992,29.02,73268.43,0.02,0.09028,8e-05,11.12031]
[1780026579030,29.02,73268.08,0.02,0.09025,8e-05,11.11775]
[1780026584064,29.02,73267.39,0.02,0.0902,8e-05,11.11254]
[1780026589099,29.02,73259.63,0.02,0.08955,8e-05,11.05179]
[1780026594133,29.02,73254.85,0.02,0.08915,8e-05,11.01413]
[1780026599170,29.02,73254.3,0.02,0.08909,8e-05,11.00903]
[1780026604204,29.02,73265.56,0.02,0.09001,8e-05,11.09491]
[1780026609241,29.02,73267.17,0.02,0.09015,8e-05,11.10792]
[1780026614276,29.02,73267.1,0.02,0.09015,8e-05,11.10803]
[1780026619312,29.02,73268.8,0.02,0.0903,8e-05,11.12163]
[1780026624348,29.02,73272.44,0.02,0.0906,8e-05,11.15005]
[1780026630389,29.02,73272.92,0.02,0.09063,8e-05,11.15289]
[1780026635424,29.02,73273.32,0.02,0.09064,8e-05,11.15252]
[1780026640460,29.02,73273.73,0.02,0.09068,8e-05,11.15618]
[1780026645497,29.02,73274.52,0.02,0.09075,8e-05,11.16278]
[1780026650533,29.02,73274.95,0.02,0.09079,8e-05,11.16661]
[1780026655568,29.02,73275.15,0.02,0.09081,8e-05,11.16868]
[1780026660602,29.02,73275.03,0.02,0.09081,8e-05,11.16831]
[1780026665643,29.02,73274.85,0.02,0.09079,8e-05,11.16618]
[1780026667183,29.02,73264.45,0.02,0.08993,8e-05,11.08589]
[1780026672688,29.02,73259.06,0.02,0.08948,8e-05,11.04392]
[1780026677722,29.02,73258.13,0.02,0.08941,8e-05,11.0372]
[1780026682756,29.02,73259.04,0.02,0.08949,8e-05,11.0451]
[1780026687792,29.02,73258.76,0.02,0.08946,8e-05,11.04266]
[1780026692826,29.02,73260.49,0.02,0.08958,8e-05,11.05211]
[1780026697861,29.02,73258.9,0.02,0.08944,8e-05,11.03967]
[1780026703904,29.02,73256.37,0.02,0.08924,8e-05,11.02009]
[1780026708941,29.02,73256.32,0.02,0.08923,8e-05,11.01954]
[1780026713975,29.02,73256.44,0.02,0.08924,8e-05,11.02025]
[1780026719016,29.02,73248.21,0.02,0.08857,8e-05,10.95773]
[1780026724048,29.02,73248.23,0.02,0.08858,8e-05,10.95826]
[1780026729082,29.02,73242.98,0.02,0.08816,8e-05,10.91877]
[1780026734127,29.02,73235.7,0.02,0.08756,8e-05,10.86255]
[1780026739155,29.02,73232.36,0.02,0.08729,8e-05,10.83702]
[1780026744189,29.02,73227.97,0.02,0.08695,8e-05,10.80512]
[1780026746832,29.02,73227.39,0.02,0.08691,8e-05,10.80129]
[1780026748648,29.02,73221.53,0.02,0.08645,8e-05,10.75759]
[1780026754261,29.03,73214.45,0.02,0.08589,8e-05,10.70307]
[1780026760301,29.03,73214.17,0.02,0.08589,8e-05,10.70339]
[1780026765337,29.03,73214.0,0.02,0.0859,8e-05,10.70408]
[1780026766931,29.03,73213.24,0.02,0.08585,8e-05,10.69876]
[1780026767231,29.03,73213.24,0.02,0.08585,8e-05,10.69876]
[1780026770717,29.04,73210.42,0.02,0.08564,8e-05,10.67919]
[1780026771716,29.04,73207.3,0.02,0.0854,8e-05,10.65617]
[1780026772276,29.04,73207.3,0.02,0.0854,8e-05,10.65617]
[1780026772360,29.04,73207.3,0.02,0.0854,8e-05,10.65617]
[1780026773220,29.04,73201.16,0.02,0.08492,8e-05,10.61057]
[1780026774798,29.04,73190.8,0.02,0.08411,8e-05,10.53317]
[1780026777577,29.04,73184.43,0.02,0.08363,8e-05,10.48667]
[1780026778442,29.04,73182.17,0.02,0.08346,8e-05,10.47004]
[1780026778749,29.04,73182.17,0.02,0.08346,8e-05,10.47004]
[1780026778964,29.04,73182.17,0.02,0.08346,8e-05,10.47004]
[1780026779624,29.04,73183.15,0.02,0.08353,8e-05,10.47758]
[1780026779907,29.04,73190.21,0.02,0.08408,8e-05,10.53047]
[1780026785659,29.04,73195.3,0.02,0.0845,8e-05,10.57049]
[1780026789528,29.05,73208.84,0.02,0.08559,8e-05,10.67457]
[1780026791085,29.05,73208.84,0.02,0.08559,8e-05,10.67457]
[1780026792005,29.05,73211.59,0.02,0.08582,8e-05,10.69605]
[1780026792087,29.05,73211.59,0.02,0.08582,8e-05,10.69605]
[1780026794066,29.05,73214.22,0.02,0.08604,8e-05,10.71659]
[1780026794124,29.05,73214.22,0.02,0.08604,8e-05,10.71659]
[1780026796123,29.05,73212.5,0.02,0.0859,8e-05,10.704]
[1780026796186,29.05,73212.5,0.02,0.0859,8e-05,10.704]
[1780026798207,29.05,73211.91,0.02,0.08586,8e-05,10.70031]
[1780026798287,29.05,73211.91,0.02,0.08586,8e-05,10.70031]
[1780026800262,29.05,73211.98,0.02,0.08588,8e-05,10.70158]
[1780026800352,29.05,73211.98,0.02,0.08588,8e-05,10.70158]
[1780026802334,29.05,73211.97,0.02,0.08589,8e-05,10.70225]
[1780026802393,29.05,73211.97,0.02,0.08589,8e-05,10.70225]
[1780026804383,29.05,73211.72,0.02,0.08588,8e-05,10.7015]
[1780026804466,29.05,73211.72,0.02,0.08588,8e-05,10.7015]
[1780026806460,29.05,73211.16,0.02,0.08584,8e-05,10.69766]
[1780026806556,29.06,73211.33,0.02,0.08586,8e-05,10.69971]
[1780026808532,29.06,73211.11,0.02,0.08585,8e-05,10.69843]
[1780026808608,29.06,73211.11,0.02,0.08585,8e-05,10.69843]
[1780026810579,29.06,73212.18,0.02,0.08594,8e-05,10.70761]
[1780026810666,29.06,73212.18,0.02,0.08594,8e-05,10.70761]
[1780026812650,29.06,73210.41,0.02,0.08578,8e-05,10.69065]
[1780026812730,29.06,73210.41,0.02,0.08578,8e-05,10.69065]
[1780026814708,29.06,73210.25,0.02,0.08576,8e-05,10.68923]
[1780026814784,29.06,73210.25,0.02,0.08576,8e-05,10.68923]
[1780026816781,29.06,73210.27,0.02,0.08576,8e-05,10.68915]
[1780026816845,29.06,73210.27,0.02,0.08576,8e-05,10.68915]
[1780026818841,29.06,73211.7,0.02,0.08587,8e-05,10.69966]
[1780026818942,29.06,73211.7,0.02,0.08587,8e-05,10.69966]
[1780026820924,29.06,73212.01,0.02,0.08589,8e-05,10.70174]
[1780026820988,29.06,73212.01,0.02,0.08589,8e-05,10.70174]
[1780026821148,29.06,73212.01,0.02,0.08589,8e-05,10.70174]
[1780026821258,29.06,73212.01,0.02,0.08589,8e-05,10.70174]
[1780026822997,29.06,73212.28,0.02,0.08592,8e-05,10.70402]
[1780026823072,29.06,73212.28,0.02,0.08592,8e-05,10.70402]
[1780026825020,29.06,73219.41,0.02,0.08649,8e-05,10.75835]
[1780026825055,29.06,73219.41,0.02,0.08649,8e-05,10.75835]
[1780026825576,29.06,73220.46,0.02,0.08658,8e-05,10.76655]
[1780026827079,29.06,73220.2,0.02,0.08656,8e-05,10.76487]
[1780026833087,29.06,73209.7,0.02,0.08575,8e-05,10.68813]
[1780026839879,29.07,73210.22,0.02,0.08582,8e-05,10.69478]
[1780026844913,29.07,73209.88,0.02,0.08582,8e-05,10.69422]
[1780026849948,29.07,73208.65,0.02,0.08574,8e-05,10.68701]
[1780026854984,29.07,73208.28,0.02,0.08573,8e-05,10.68619]
[1780026860020,29.08,73206.83,0.02,0.08564,8e-05,10.67727]
[1780026865060,29.08,73206.38,0.02,0.08562,8e-05,10.67585]
[1780026870091,29.08,73205.55,0.02,0.08558,8e-05,10.67158]
[1780026875125,29.09,73208.91,0.02,0.08584,8e-05,10.6953]
[1780026880161,29.09,73214.02,0.02,0.08626,8e-05,10.73525]
[1780026885196,29.09,73213.81,0.02,0.08626,8e-05,10.7351]
[1780026888632,29.09,73214.72,0.02,0.08634,8e-05,10.74279]
[1780026888662,29.09,73214.72,0.02,0.08634,8e-05,10.74279]
[1780026894260,29.09,73221.42,0.02,0.08689,8e-05,10.79472]
[1780026899294,29.09,73224.1,0.02,0.08711,8e-05,10.81585]
[1780026904332,29.09,73227.56,0.02,0.0874,8e-05,10.84274]
[1780026909366,29.1,73232.19,0.02,0.08778,8e-05,10.87838]
[1780026914409,29.1,73232.04,0.02,0.08777,8e-05,10.87765]
[1780026922466,29.1,73231.8,0.02,0.08776,8e-05,10.87651]
[1780026928508,29.1,73231.92,0.02,0.08777,8e-05,10.87794]
[1780026933544,29.1,73233.48,0.02,0.08788,8e-05,10.88674]
[1780026938579,29.1,73237.4,0.02,0.0882,8e-05,10.91676]
[1780026943614,29.1,73237.37,0.02,0.08819,8e-05,10.91663]
[1780026950663,29.1,73235.91,0.02,0.08808,8e-05,10.90565]
[1780026955698,29.1,73235.72,0.02,0.08806,8e-05,10.90426]
[1780026962747,29.1,73236.76,0.02,0.08815,8e-05,10.91211]
[1780026967782,29.1,73236.1,0.02,0.08809,8e-05,10.90706]
[1780026972816,29.1,73237.07,0.02,0.08817,8e-05,10.91431]
[1780026977851,29.1,73237.23,0.02,0.08818,8e-05,10.91535]
[1780026981437,29.1,73237.23,0.02,0.08818,8e-05,10.91535]
[1780026981494,29.1,73237.23,0.02,0.08818,8e-05,10.91535]
[1780026986916,29.1,73231.21,0.02,0.08769,8e-05,10.86952]
[1780026992222,29.1,73222.86,0.02,0.08703,8e-05,10.80662]
[1780026994686,29.1,73214.64,0.02,0.08636,8e-05,10.74175]
[1780027003031,29.1,73217.34,0.02,0.08659,8e-05,10.764]
[1780027004619,29.1,73217.34,0.02,0.08659,8e-05,10.764]
[1780027005598,29.1,73197.42,0.02,0.08502,8e-05,10.61484]
[1780027007629,29.1,73193.74,0.02,0.08474,8e-05,10.58775]
[1780027009007,29.1,73192.87,0.02,0.08467,8e-05,10.58117]
[1780027014362,29.11,73202.17,0.02,0.08542,8e-05,10.65312]
[1780027020152,29.11,73207.17,0.02,0.08584,8e-05,10.69262]
[1780027026194,29.11,73209.52,0.02,0.08605,8e-05,10.71214]
[1780027032234,29.11,73209.51,0.02,0.08605,8e-05,10.71293]
[1780027037269,29.12,73206.45,0.02,0.08583,8e-05,10.6916]
[1780027042304,29.12,73202.64,0.02,0.08555,8e-05,10.66486]
[1780027047342,29.12,73196.49,0.02,0.08509,8e-05,10.62075]
[1780027052374,29.12,73192.02,0.02,0.08473,8e-05,10.58577]
[1780027057417,29.13,73195.24,0.02,0.08501,8e-05,10.61201]
[1780027062451,29.13,73194.97,0.02,0.08501,8e-05,10.61211]
[1780027067486,29.13,73196.56,0.02,0.08516,8e-05,10.62604]
[1780027072523,29.14,73198.76,0.02,0.08535,8e-05,10.64442]
[1780027077558,29.14,73198.55,0.02,0.08535,8e-05,10.64474]
[1780027083599,29.14,73199.23,0.02,0.08543,8e-05,10.65212]
[1780027093671,29.15,73200.06,0.02,0.08554,8e-05,10.66206]
[1780027098704,29.15,73199.89,0.02,0.08554,8e-05,10.66212]
[1780027103739,29.15,73199.9,0.02,0.08556,8e-05,10.664]
[1780027108774,29.15,73199.63,0.02,0.08556,8e-05,10.66377]
[1780027113814,29.16,73198.95,0.02,0.0855,8e-05,10.65709]
[1780027118844,29.16,73199.36,0.02,0.08555,8e-05,10.66196]
[1780027123880,29.16,73199.02,0.02,0.08554,8e-05,10.66119]
[1780027129341,29.16,73199.57,0.02,0.0856,8e-05,10.66672]
[1780027135388,29.16,73206.37,0.02,0.08614,8e-05,10.71843]
[1780027140997,29.16,73206.85,0.02,0.08616,8e-05,10.72046]
[1780027146033,29.16,73206.77,0.02,0.08615,8e-05,10.71863]
[1780027151075,29.16,73200.05,0.02,0.08562,8e-05,10.66852]
[1780027156107,29.16,73199.13,0.02,0.08555,8e-05,10.6621]
[1780027162149,29.17,73198.93,0.02,0.08556,8e-05,10.66303]
[1780027169197,29.17,73198.27,0.02,0.08554,8e-05,10.66072]
[1780027175500,29.17,73196.38,0.02,0.08539,8e-05,10.64534]
[1780027181281,29.18,73200.41,0.02,0.08573,8e-05,10.67743]
[1780027186315,29.18,73203.85,0.02,0.08601,8e-05,10.70455]
[1780027191351,29.18,73205.16,0.02,0.0861,8e-05,10.71318]
[1780027196386,29.17,73204.05,0.02,0.086,8e-05,10.70378]
[1780027201421,29.17,73204.58,0.02,0.08603,8e-05,10.7068]
[1780027203659,29.17,73206.74,0.02,0.0862,8e-05,10.72279]
[1780027205500,29.17,73207.48,0.02,0.08627,8e-05,10.72892]
[1780027205629,29.17,73207.48,0.02,0.08627,8e-05,10.72892]
[1780027205686,29.17,73225.88,0.02,0.08773,8e-05,10.8676]
[1780027207147,29.17,73226.06,0.02,0.08775,8e-05,10.86904]
[1780027207227,29.17,73226.06,0.02,0.08775,8e-05,10.86904]
[1780027209300,29.17,73222.15,0.02,0.08744,8e-05,10.83968]
[1780027209351,29.17,73222.15,0.02,0.08744,8e-05,10.83968]
[1780027210356,29.17,73222.15,0.02,0.08744,8e-05,10.83981]
[1780027210420,29.17,73222.15,0.02,0.08744,8e-05,10.83981]
[1780027215785,29.17,73224.65,0.02,0.08765,8e-05,10.85946]
[1780027221563,29.18,73230.17,0.02,0.0881,8e-05,10.9018]
[1780027226599,29.18,73234.86,0.02,0.08848,8e-05,10.93756]
[1780027233650,29.18,73238.05,0.02,0.08871,8e-05,10.95836]
[1780027239692,29.18,73237.75,0.02,0.08869,8e-05,10.95618]
[1780027244729,29.18,73238.13,0.02,0.08872,8e-05,10.95917]
[1780027249762,29.18,73245.77,0.02,0.08934,8e-05,11.01713]
[1780027254797,29.18,73254.72,0.02,0.09006,8e-05,11.08458]
[1780027255001,29.18,73254.72,0.02,0.09006,8e-05,11.08458]
[1780027255804,29.18,73255.94,0.02,0.09016,8e-05,11.09368]
[1780027260839,29.18,73258.79,0.02,0.0904,8e-05,11.11635]
[1780027265875,29.18,73259.4,0.02,0.09046,8e-05,11.12183]
[1780027270912,29.18,73258.54,0.02,0.0904,8e-05,11.11609]
[1780027275945,29.18,73257.63,0.02,0.09033,8e-05,11.10997]
[1780027280982,29.18,73249.33,0.02,0.08967,8e-05,11.0478]
[1780027286299,29.18,73250.76,0.02,0.0898,8e-05,11.05993]
[1780027290400,29.18,73249.81,0.02,0.08973,8e-05,11.05339]
[1780027290450,29.19,73249.41,0.02,0.0897,8e-05,11.05081]
[1780027296368,29.18,73247.68,0.02,0.08952,8e-05,11.0333]
[1780027302133,29.18,73249.05,0.02,0.08962,8e-05,11.0426]
[1780027305384,29.18,73249.74,0.02,0.08968,8e-05,11.04744]
[1780027305486,29.18,73256.07,0.02,0.09019,8e-05,11.09541]
[1780027311195,29.18,73259.18,0.02,0.09045,8e-05,11.11951]
[1780027316446,29.18,73254.9,0.02,0.0901,8e-05,11.08741]
[1780027316509,29.18,73249.39,0.02,0.08966,8e-05,11.04587]
[1780027322273,29.18,73246.02,0.02,0.08938,8e-05,11.01944]
[1780027327308,29.18,73246.55,0.02,0.08941,8e-05,11.02266]
[1780027332343,29.18,73243.07,0.02,0.08912,8e-05,10.9954]
[1780027337379,29.18,73241.92,0.02,0.08902,8e-05,10.98613]
[1780027342413,29.18,73238.96,0.02,0.08878,8e-05,10.96328]
[1780027347450,29.18,73241.14,0.02,0.08895,8e-05,10.9795]
[1780027353490,29.18,73244.53,0.02,0.08919,8e-05,11.00126]
[1780027358526,29.18,73241.91,0.02,0.08898,8e-05,10.98094]
[1780027363561,29.18,73242.99,0.02,0.08906,8e-05,10.98866]
[1780027368595,29.18,73242.21,0.02,0.08899,8e-05,10.98225]
[1780027373631,29.17,73242.65,0.02,0.08902,8e-05,10.9851]
[1780027378666,29.17,73242.8,0.02,0.08903,8e-05,10.98579]
[1780027383700,29.17,73254.23,0.02,0.08996,8e-05,11.07322]
[1780027384763,29.17,73254.23,0.02,0.08996,8e-05,11.07322]
[1780027384877,29.17,73256.33,0.02,0.09014,8e-05,11.08944]
[1780027390957,29.18,73262.81,0.02,0.09068,8e-05,11.13956]
[1780027391060,29.18,73261.81,0.02,0.09059,8e-05,11.13205]
[1780027397074,29.18,73265.22,0.02,0.09088,8e-05,11.15881]
[1780027399080,29.18,73265.22,0.02,0.09088,8e-05,11.15892]
[1780027399815,29.18,73266.38,0.02,0.09098,8e-05,11.16801]
[1780027404852,29.18,73272.84,0.02,0.09152,8e-05,11.21777]
[1780027409885,29.18,73273.28,0.02,0.09156,8e-05,11.2213]
[1780027414920,29.18,73276.04,0.02,0.09176,8e-05,11.23908]
[1780027420085,29.18,73272.02,0.02,0.09141,8e-05,11.20663]
[1780027430026,29.17,73271.5,0.02,0.09132,8e-05,11.19822]
[1780027435062,29.17,73271.98,0.02,0.09134,8e-05,11.19985]
[1780027440102,29.16,73278.46,0.02,0.09185,8e-05,11.24745]
[1780027445132,29.16,73278.26,0.02,0.09181,8e-05,11.2436]
[1780027450166,29.16,73279.39,0.02,0.09188,8e-05,11.25005]
[1780027455203,29.15,73279.24,0.02,0.09184,8e-05,11.24664]
[1780027460239,29.15,73278.45,0.02,0.09175,8e-05,11.23847]
[1780027465272,29.15,73279.11,0.02,0.09178,8e-05,11.24147]
[1780027470311,29.15,73279.66,0.02,0.0918,8e-05,11.24356]
[1780027475344,29.14,73279.0,0.02,0.0917,8e-05,11.23286]
[1780027480381,29.14,73277.85,0.02,0.09158,8e-05,11.22191]
[1780027485416,29.14,73276.85,0.02,0.09148,8e-05,11.21213]
[1780027490594,29.13,73275.49,0.02,0.09135,8e-05,11.2001]
[1780027490636,29.13,73265.32,0.02,0.0905,8e-05,11.12189]
[1780027495721,29.13,73266.63,0.02,0.0906,8e-05,11.13075]
[1780027501531,29.13,73268.71,0.02,0.09075,8e-05,11.14458]
[1780027506563,29.13,73262.08,0.02,0.09019,8e-05,11.09245]
[1780027511597,29.12,73259.28,0.02,0.08995,8e-05,11.07007]
[1780027516634,29.12,73259.56,0.02,0.08996,8e-05,11.07122]
[1780027527991,29.12,73259.47,0.02,0.08993,8e-05,11.06838]
[1780027533752,29.12,73257.8,0.02,0.08976,8e-05,11.05133]
[1780027535484,29.12,73253.95,0.02,0.08944,8e-05,11.02192]
[1780027540801,29.12,73246.11,0.02,0.08881,8e-05,10.9623]
[1780027541876,29.12,73246.11,0.02,0.08881,8e-05,10.9623]
[1780027548136,29.12,73242.25,0.02,0.0885,8e-05,10.93323]
[1780027553761,29.12,73242.22,0.02,0.0885,8e-05,10.93328]
[1780027560947,29.12,73244.4,0.02,0.08868,8e-05,10.95041]
[1780027561650,29.12,73244.4,0.02,0.08868,8e-05,10.95041]
[1780027562483,29.12,73245.2,0.02,0.08875,8e-05,10.95655]
[1780027568276,29.12,73245.87,0.02,0.0888,8e-05,10.96202]
[1780027574033,29.12,73245.87,0.02,0.08881,8e-05,10.96237]
[1780027579068,29.12,73247.63,0.02,0.08895,8e-05,10.976]
[1780027589139,29.12,73248.73,0.02,0.08905,8e-05,10.98473]
[1780027594176,29.12,73249.07,0.02,0.08905,8e-05,10.98399]
[1780027594527,29.12,73249.07,0.02,0.08905,8e-05,10.98399]
[1780027595983,29.12,73243.6,0.02,0.08861,8e-05,10.94247]
[1780027596192,29.12,73230.43,0.02,0.08755,8e-05,10.84283]
[1780027597140,29.12,73230.43,0.02,0.08755,8e-05,10.84283]
[1780027597149,29.12,73230.43,0.02,0.08755,8e-05,10.84283]
[1780027597199,29.12,73220.14,0.02,0.08673,8e-05,10.76544]
[1780027597636,29.12,73220.14,0.02,0.08673,8e-05,10.76544]
[1780027599768,29.12,73212.13,0.02,0.0861,8e-05,10.70555]
[1780027600221,29.12,73212.06,0.02,0.08609,8e-05,10.70506]
[1780027600479,29.12,73212.06,0.02,0.08609,8e-05,10.70506]
[1780027601230,29.12,73209.14,0.02,0.08586,8e-05,10.68318]
[1780027601795,29.12,73209.14,0.02,0.08586,8e-05,10.68318]
[1780027601816,29.12,73209.14,0.02,0.08586,8e-05,10.68318]
[1780027602234,29.12,73208.41,0.02,0.0858,8e-05,10.67777]
[1780027603863,29.12,73210.14,0.02,0.08594,8e-05,10.69083]
[1780027604099,29.12,73210.14,0.02,0.08594,8e-05,10.69083]
[1780027604249,29.12,73206.46,0.02,0.08565,8e-05,10.66328]
[1780027605898,29.12,73206.08,0.02,0.08563,8e-05,10.6609]
[1780027605907,29.12,73206.08,0.02,0.08563,8e-05,10.6609]
[1780027605910,29.12,73206.08,0.02,0.08563,8e-05,10.6609]
[1780027605955,29.12,73206.08,0.02,0.08563,8e-05,10.6609]
[1780027606056,29.13,73206.08,0.02,0.08563,8e-05,10.66137]
[1780027607960,29.13,73206.08,0.02,0.08564,8e-05,10.66184]
[1780027608277,29.13,73205.35,0.02,0.08558,8e-05,10.65684]
[1780027610010,29.13,73204.77,0.02,0.08554,8e-05,10.65297]
[1780027610024,29.13,73204.77,0.02,0.08554,8e-05,10.65297]
[1780027610091,29.13,73204.77,0.02,0.08554,8e-05,10.65297]
[1780027610293,29.13,73204.25,0.02,0.08551,8e-05,10.64955]
[1780027612074,29.13,73203.87,0.02,0.08548,8e-05,10.64681]
[1780027612305,29.13,73204.18,0.02,0.0855,8e-05,10.64924]
[1780027614146,29.13,73204.05,0.02,0.0855,8e-05,10.64837]
[1780027614160,29.13,73204.05,0.02,0.0855,8e-05,10.64837]
[1780027614172,29.13,73204.05,0.02,0.0855,8e-05,10.64837]
[1780027614321,29.13,73204.05,0.02,0.0855,8e-05,10.64847]
[1780027616223,29.13,73204.05,0.02,0.0855,8e-05,10.64847]
[1780027616238,29.13,73200.79,0.02,0.08524,8e-05,10.62426]
[1780027621369,29.13,73199.83,0.02,0.08517,8e-05,10.61778]
[1780027626405,29.13,73198.37,0.02,0.08507,8e-05,10.60755]
[1780027630721,29.13,73205.41,0.02,0.08563,8e-05,10.66137]
[1780027634528,29.13,73206.39,0.02,0.08572,8e-05,10.66957]
[1780027639502,29.13,73196.62,0.02,0.08495,8e-05,10.59677]
[1780027644534,29.13,73192.23,0.02,0.08461,8e-05,10.56398]
[1780027649571,29.14,73198.73,0.02,0.08514,8e-05,10.61415]
[1780027654784,29.14,73200.16,0.02,0.08525,8e-05,10.6237]
[1780027654846,29.14,73200.16,0.02,0.08525,8e-05,10.6237]
[1780027655053,29.14,73205.29,0.02,0.08566,8e-05,10.66256]
[1780027659774,29.14,73198.35,0.02,0.08512,8e-05,10.61144]
[1780027662895,29.14,73198.59,0.02,0.08514,8e-05,10.61314]
[1780027668971,29.14,73196.15,0.02,0.08495,8e-05,10.59486]
[1780027670058,29.14,73196.57,0.02,0.08498,8e-05,10.59801]
[1780027670160,29.14,73195.87,0.02,0.08493,8e-05,10.59329]
[1780027675574,29.14,73191.19,0.02,0.08457,8e-05,10.55847]
[1780027676665,29.14,73191.19,0.02,0.08457,8e-05,10.55847]
[1780027678337,29.14,73190.11,0.02,0.08448,8e-05,10.55049]
[1780027679055,29.14,73185.4,0.02,0.08412,8e-05,10.51625]
[1780027684813,29.14,73186.28,0.02,0.0842,8e-05,10.5234]
[1780027689848,29.15,73192.54,0.02,0.08469,8e-05,10.57055]
[1780027695057,29.15,73192.71,0.02,0.08471,8e-05,10.57213]
[1780027700541,29.15,73187.63,0.02,0.08432,8e-05,10.53472]
[1780027700966,29.15,73187.63,0.02,0.08432,8e-05,10.53472]
[1780027701079,29.15,73187.63,0.02,0.08432,8e-05,10.53472]
[1780027701087,29.15,73177.69,0.02,0.08355,8e-05,10.4608]
[1780027703950,29.15,73187.44,0.02,0.0843,8e-05,10.53304]
[1780027705146,29.15,73187.44,0.02,0.0843,8e-05,10.53304]
[1780027705238,29.15,73187.44,0.02,0.0843,8e-05,10.53304]
[1780027705262,29.15,73182.83,0.02,0.08394,8e-05,10.49883]
[1780027705919,29.15,73182.83,0.02,0.08394,8e-05,10.49883]
[1780027705934,29.15,73182.83,0.02,0.08394,8e-05,10.49883]
[1780027705961,29.15,73182.83,0.02,0.08394,8e-05,10.49899]
[1780027710996,29.15,73184.37,0.02,0.08406,8e-05,10.5092]
[1780027716049,29.15,73184.45,0.02,0.0841,8e-05,10.51246]
[1780027721083,29.16,73184.92,0.02,0.08417,8e-05,10.5191]
[1780027726126,29.16,73187.16,0.02,0.08435,8e-05,10.53671]
[1780027726492,29.16,73196.46,0.02,0.08508,8e-05,10.60617]
[1780027727889,29.16,73194.19,0.02,0.08491,8e-05,10.58982]
[1780027727899,29.16,73194.19,0.02,0.08491,8e-05,10.58982]
[1780027728028,29.16,73194.19,0.02,0.08491,8e-05,10.58982]
[1780027728134,29.16,73194.03,0.02,0.0849,8e-05,10.58912]
[1780027729967,29.16,73194.19,0.02,0.08492,8e-05,10.59083]
[1780027730353,29.16,73195.96,0.02,0.08506,8e-05,10.60407]
[1780027734061,29.16,73195.07,0.02,0.08501,8e-05,10.59893]
[1780027734070,29.16,73195.07,0.02,0.08501,8e-05,10.59893]
[1780027738190,29.16,73193.3,0.02,0.08487,8e-05,10.58622]
[1780027738196,29.16,73193.3,0.02,0.08487,8e-05,10.58622]
[1780027738205,29.16,73193.3,0.02,0.08487,8e-05,10.58622]
[1780027738210,29.16,73193.3,0.02,0.08487,8e-05,10.58622]
[1780027739907,29.17,73190.99,0.02,0.0847,8e-05,10.57]
[1780027739935,29.17,73190.99,0.02,0.0847,8e-05,10.57]
[1780027740223,29.17,73190.99,0.02,0.0847,8e-05,10.57]
[1780027741200,29.17,73189.6,0.02,0.0846,8e-05,10.56016]
[1780027741213,29.17,73189.6,0.02,0.0846,8e-05,10.56016]
[1780027741397,29.17,73189.6,0.02,0.0846,8e-05,10.56016]
[1780027741414,29.17,73177.53,0.02,0.08366,8e-05,10.4704]
[1780027742085,29.17,73177.53,0.02,0.08366,8e-05,10.4704]
[1780027742096,29.17,73177.53,0.02,0.08366,8e-05,10.4704]
[1780027742189,29.17,73177.53,0.02,0.08366,8e-05,10.4704]
[1780027742234,29.17,73167.24,0.02,0.08287,8e-05,10.39418]
[1780027747265,29.17,73160.57,0.02,0.08235,8e-05,10.34397]
[1780027752300,29.16,73160.86,0.02,0.08236,8e-05,10.34556]
[1780027759350,29.16,73163.69,0.02,0.08257,8e-05,10.36573]
[1780027764388,29.16,73165.87,0.02,0.08273,8e-05,10.38131]
[1780027769423,29.16,73166.69,0.02,0.08279,8e-05,10.38689]
[1780027774460,29.16,73168.52,0.02,0.0829,8e-05,10.39659]
[1780027780497,29.16,73160.3,0.02,0.08227,8e-05,10.33558]
[1780027786540,29.16,73160.02,0.02,0.08225,8e-05,10.33333]
[1780027791574,29.16,73156.12,0.02,0.08195,8e-05,10.30449]
[1780027793588,29.16,73141.91,0.02,0.08087,8e-05,10.20008]
[1780027798622,29.16,73148.45,0.02,0.08137,8e-05,10.24859]
[1780027803663,29.16,73151.62,0.02,0.08161,8e-05,10.27213]
[1780027807286,29.16,73158.09,0.02,0.08211,8e-05,10.31978]
[1780027808374,29.16,73158.08,0.02,0.0821,8e-05,10.31961]
[1780027808440,29.16,73157.77,0.02,0.08208,8e-05,10.31728]
[1780027813732,29.16,73152.36,0.02,0.08167,8e-05,10.27722]
[1780027818766,29.16,73148.2,0.02,0.08135,8e-05,10.24683]
[1780027823801,29.16,73152.65,0.02,0.08169,8e-05,10.27972]
[1780027828836,29.16,73156.5,0.02,0.08198,8e-05,10.30798]
[1780027833871,29.16,73156.32,0.02,0.08194,8e-05,10.3031]
[1780027838907,29.16,73148.73,0.02,0.08137,8e-05,10.24726]
[1780027843943,29.16,73148.81,0.02,0.08138,8e-05,10.24809]
[1780027846511,29.16,73146.17,0.02,0.08118,8e-05,10.22874]
[1780027846523,29.16,73146.17,0.02,0.08118,8e-05,10.22874]
[1780027846966,29.16,73143.27,0.02,0.08096,8e-05,10.20761]
[1780027852001,29.16,73135.26,0.02,0.08036,8e-05,10.14938]
[1780027857107,29.16,73136.02,0.02,0.08042,8e-05,10.1556]
[1780027862071,29.17,73120.46,0.02,0.07927,7e-05,10.04324]
[1780027867108,29.17,73120.82,0.02,0.07932,7e-05,10.04756]
[1780027870423,29.17,73138.03,0.02,0.08061,8e-05,10.17416]
[1780027876169,29.17,73131.79,0.02,0.08015,8e-05,10.1292]
[1780027879190,29.17,73141.61,0.02,0.0809,8e-05,10.20151]
[1780027884228,29.17,73147.3,0.02,0.08133,8e-05,10.24351]
[1780027889259,29.17,73141.73,0.02,0.08091,8e-05,10.20283]
[1780027894294,29.17,73135.07,0.02,0.08039,8e-05,10.15117]
[1780027899330,29.17,73133.87,0.02,0.08031,8e-05,10.14313]
[1780027903242,29.17,73136.43,0.02,0.0805,8e-05,10.1623]
[1780027903249,29.17,73136.43,0.02,0.0805,8e-05,10.1623]
[1780027903305,29.17,73136.43,0.02,0.0805,8e-05,10.1623]
[1780027903391,29.17,73141.13,0.02,0.08086,8e-05,10.19683]
[1780027905255,29.17,73141.13,0.02,0.08086,8e-05,10.19691]
[1780027905288,29.17,73141.13,0.02,0.08086,8e-05,10.19691]
[1780027905560,29.17,73141.24,0.02,0.08087,8e-05,10.19779]
[1780027909376,29.17,73143.7,0.02,0.08106,8e-05,10.21601]
[1780027909478,29.17,73143.52,0.02,0.08104,8e-05,10.21473]
[1780027915446,29.17,73143.01,0.02,0.08101,8e-05,10.2113]
[1780027921489,29.18,73142.12,0.02,0.08095,8e-05,10.20517]
[1780027927529,29.18,73143.52,0.02,0.08106,8e-05,10.21581]
[1780027932564,29.18,73143.26,0.02,0.08104,8e-05,10.2142]
[1780027938607,29.18,73142.23,0.02,0.08097,8e-05,10.20703]
[1780027940326,29.18,73144.66,0.02,0.08115,8e-05,10.22492]
[1780027942389,29.18,73145.71,0.02,0.08123,8e-05,10.23268]
[1780027942633,29.18,73145.55,0.02,0.08122,8e-05,10.23153]
[1780027947668,29.18,73143.96,0.02,0.0811,8e-05,10.22]
[1780027952706,29.18,73144.68,0.02,0.08113,8e-05,10.22204]
[1780027957740,29.18,73142.47,0.02,0.08097,8e-05,10.20596]
[1780027962782,29.18,73142.53,0.02,0.08097,8e-05,10.2066]
[1780027967811,29.18,73144.6,0.02,0.08113,8e-05,10.2219]
[1780027971159,29.18,73155.93,0.02,0.08199,8e-05,10.30524]
[1780027976546,29.18,73152.82,0.02,0.08175,8e-05,10.28202]
[1780027981909,29.18,73146.51,0.02,0.08127,8e-05,10.2354]
[1780027983919,29.18,73146.86,0.02,0.0813,8e-05,10.23798]
[1780027985347,29.18,73147.27,0.02,0.08133,8e-05,10.24101]
[1780027985747,29.18,73148.9,0.02,0.08145,8e-05,10.253]
[1780027986384,29.18,73158.98,0.02,0.08222,8e-05,10.32719]
[1780027988453,29.18,73158.98,0.02,0.08222,8e-05,10.32719]
[1780027993993,29.18,73149.96,0.02,0.08153,8e-05,10.26036]
[1780027999028,29.18,73148.61,0.02,0.08143,8e-05,10.25053]
[1780028004063,29.18,73153.77,0.02,0.08182,8e-05,10.28857]
[1780028008138,29.18,73158.11,0.02,0.08215,8e-05,10.32033]
[1780028008222,29.18,73160.71,0.02,0.08235,8e-05,10.33942]
[1780028014139,29.18,73164.76,0.02,0.08262,8e-05,10.36512]
[1780028019174,29.17,73165.63,0.02,0.08268,8e-05,10.37075]
[1780028024207,29.17,73153.68,0.02,0.08176,8e-05,10.28201]
[1780028031585,29.17,73150.0,0.02,0.08148,8e-05,10.25485]
[1780028037301,29.17,73146.81,0.02,0.08124,8e-05,10.23147]
[1780028042339,29.17,73145.74,0.02,0.08116,8e-05,10.2238]
[1780028047368,29.17,73140.01,0.02,0.08073,8e-05,10.18226]
[1780028047990,29.17,73140.01,0.02,0.08073,8e-05,10.18226]
[1780028049724,29.17,73140.06,0.02,0.08074,8e-05,10.18274]
[1780028050389,29.17,73140.08,0.02,0.08074,8e-05,10.18311]
[1780028055427,29.18,73139.16,0.02,0.08068,8e-05,10.17689]
[1780028060463,29.18,73137.68,0.02,0.08057,8e-05,10.16667]
[1780028065502,29.18,73138.61,0.02,0.08065,8e-05,10.17392]
[1780028070538,29.18,73138.27,0.02,0.08063,8e-05,10.17186]
[1780028075574,29.18,73140.99,0.02,0.08081,8e-05,10.18877]
[1780028080608,29.18,73139.81,0.02,0.08073,8e-05,10.18049]
[1780028085647,29.18,73137.77,0.02,0.08058,8e-05,10.16596]
[1780028090683,29.18,73140.29,0.02,0.08077,8e-05,10.18487]
[1780028095716,29.18,73139.87,0.02,0.08074,8e-05,10.18222]
[1780028100752,29.18,73139.77,0.02,0.08074,8e-05,10.18194]
[1780028104780,29.18,73153.35,0.02,0.08177,8e-05,10.28186]
[1780028109815,29.18,73144.3,0.02,0.08108,8e-05,10.21513]
[1780028112304,29.18,73146.9,0.02,0.08128,8e-05,10.23425]
[1780028114388,29.18,73158.69,0.02,0.08218,8e-05,10.32094]
[1780028120130,29.18,73160.04,0.02,0.08227,8e-05,10.33021]
[1780028120169,29.18,73167.23,0.02,0.08282,8e-05,10.38318]
[1780028125931,29.18,73168.57,0.02,0.08291,8e-05,10.39196]
[1780028130967,29.18,73172.03,0.02,0.08317,8e-05,10.41655]
[1780028136007,29.18,73171.34,0.02,0.08308,8e-05,10.40704]
[1780028141038,29.17,73171.16,0.02,0.08306,8e-05,10.40471]
[1780028146073,29.17,73171.62,0.02,0.08308,8e-05,10.40715]
[1780028152434,29.17,73169.69,0.02,0.08292,8e-05,10.39178]
[1780028158166,29.17,73172.12,0.02,0.0831,8e-05,10.40876]
[1780028163200,29.17,73172.33,0.02,0.08311,8e-05,10.40939]
[1780028168235,29.17,73167.41,0.02,0.08272,8e-05,10.37221]
[1780028173583,29.17,73165.0,0.02,0.08253,8e-05,10.35394]
[1780028179314,29.17,73160.48,0.02,0.08218,8e-05,10.32018]
[1780028184347,29.17,73159.6,0.02,0.08211,8e-05,10.31345]
[1780028189865,29.17,73160.16,0.02,0.08215,8e-05,10.31752]
[1780028194417,29.17,73173.47,0.02,0.08315,8e-05,10.41212]
[1780028200462,29.16,73172.64,0.02,0.08307,8e-05,10.40506]
[1780028205494,29.16,73178.68,0.02,0.08353,8e-05,10.44888]
[1780028210533,29.16,73177.9,0.02,0.08346,8e-05,10.44202]
[1780028215568,29.16,73178.8,0.02,0.08351,8e-05,10.44754]
[1780028220603,29.16,73177.25,0.02,0.08338,8e-05,10.43489]
[1780028225638,29.16,73174.38,0.02,0.08315,8e-05,10.41256]
[1780028230672,29.15,73166.05,0.02,0.0825,8e-05,10.34983]
[1780028235709,29.15,73169.17,0.02,0.08273,8e-05,10.37245]
[1780028240743,29.15,73172.32,0.02,0.08297,8e-05,10.39502]
[1780028245777,29.15,73171.8,0.02,0.08292,8e-05,10.39035]
[1780028250813,29.15,73172.12,0.02,0.08293,8e-05,10.39187]
[1780028255847,29.15,73172.28,0.02,0.08291,8e-05,10.38882]
[1780028262896,29.15,73171.78,0.02,0.08286,8e-05,10.3839]
[1780028267932,29.15,73172.48,0.02,0.08291,8e-05,10.3882]
[1780028272969,29.15,73163.0,0.02,0.08217,8e-05,10.31742]
[1780028278008,29.14,73163.93,0.02,0.08224,8e-05,10.32391]
[1780028283046,29.14,73168.34,0.02,0.08257,8e-05,10.3561]
[1780028288080,29.14,73171.39,0.02,0.0828,8e-05,10.378]
[1780028293425,29.14,73174.37,0.02,0.08302,8e-05,10.39922]
[1780028300164,29.14,73176.53,0.02,0.08317,8e-05,10.41384]
[1780028305203,29.14,73176.89,0.02,0.08319,8e-05,10.41546]
[1780028310236,29.14,73174.18,0.02,0.08297,8e-05,10.39433]
[1780028315269,29.14,73174.49,0.02,0.08296,8e-05,10.39234]
[1780028320310,29.13,73177.6,0.02,0.08319,8e-05,10.41441]
[1780028325342,29.13,73176.77,0.02,0.08311,8e-05,10.40717]
[1780028330376,29.13,73176.82,0.02,0.0831,8e-05,10.40646]
[1780028335473,29.13,73179.13,0.02,0.08327,8e-05,10.42245]
[1780028340507,29.13,73179.72,0.02,0.0833,8e-05,10.42557]
[1780028345539,29.13,73178.78,0.02,0.08322,8e-05,10.41727]
[1780028350575,29.12,73177.57,0.02,0.08311,8e-05,10.40702]
[1780028356617,29.12,73176.46,0.02,0.08301,8e-05,10.39738]
[1780028361651,29.12,73175.25,0.02,0.0829,8e-05,10.38728]
[1780028366686,29.12,73170.1,0.02,0.0825,8e-05,10.34822]
[1780028371721,29.12,73169.33,0.02,0.08241,8e-05,10.33847]
[1780028376760,29.12,73168.64,0.02,0.08235,8e-05,10.33274]
[1780028381799,29.12,73166.99,0.02,0.08221,8e-05,10.31989]
[1780028386833,29.12,73164.28,0.02,0.082,8e-05,10.29961]
[1780028391868,29.12,73165.86,0.02,0.08212,8e-05,10.31122]
[1780028396905,29.12,73166.61,0.02,0.08218,8e-05,10.31669]
[1780028401942,29.12,73170.65,0.02,0.08249,8e-05,10.34645]
[1780028406977,29.12,73171.72,0.02,0.08257,8e-05,10.35417]
[1780028412019,29.11,73171.65,0.02,0.08256,8e-05,10.35348]
[1780028417055,29.11,73171.13,0.02,0.08252,8e-05,10.34947]
[1780028422130,29.11,73169.71,0.02,0.08241,8e-05,10.33889]
[1780028427169,29.11,73168.07,0.02,0.08229,8e-05,10.32688]
[1780028432208,29.11,73167.79,0.02,0.08224,8e-05,10.32157]
[1780028440261,29.12,73167.86,0.02,0.08225,8e-05,10.32245]
[1780028445295,29.12,73169.44,0.02,0.08238,8e-05,10.33441]
[1780028450331,29.12,73169.59,0.02,0.08239,8e-05,10.33576]
[1780028455366,29.12,73169.29,0.02,0.08237,8e-05,10.33381]
[1780028461410,29.12,73169.17,0.02,0.08236,8e-05,10.33318]
[1780028467451,29.12,73169.6,0.02,0.0824,8e-05,10.3367]
[1780028472485,29.12,73170.01,0.02,0.08243,8e-05,10.33989]
[1780028478527,29.12,73169.92,0.02,0.08243,8e-05,10.33947]
[1780028483562,29.12,73169.56,0.02,0.0824,8e-05,10.33694]
[1780028488596,29.12,73177.25,0.02,0.083,8e-05,10.39398]
[1780028493632,29.12,73180.14,0.02,0.08319,8e-05,10.41159]
[1780028498667,29.12,73185.0,0.02,0.08356,8e-05,10.44704]
[1780028501542,29.12,73184.63,0.02,0.08353,8e-05,10.44396]
[1780028501688,29.12,73185.32,0.02,0.08358,8e-05,10.44874]
[1780028506722,29.12,73190.49,0.02,0.08398,8e-05,10.48729]
[1780028511758,29.11,73191.17,0.02,0.08402,8e-05,10.49092]
[1780028516949,29.11,73194.25,0.02,0.08425,8e-05,10.51327]
[1780028522837,29.11,73186.9,0.02,0.08366,8e-05,10.45621]
[1780028525737,29.11,73185.56,0.02,0.08355,8e-05,10.44578]
[1780028525859,29.11,73185.56,0.02,0.08354,8e-05,10.44534]
[1780028530894,29.11,73183.59,0.02,0.08338,8e-05,10.42985]
[1780028535929,29.11,73185.26,0.02,0.0835,8e-05,10.44141]
[1780028540968,29.11,73191.29,0.02,0.08397,8e-05,10.48615]
[1780028544845,29.11,73192.15,0.02,0.08404,8e-05,10.49324]
[1780028545186,29.11,73192.63,0.02,0.08408,8e-05,10.49724]
[1780028546321,29.11,73192.63,0.02,0.08408,8e-05,10.49724]
[1780028551403,29.11,73192.85,0.02,0.08411,8e-05,10.49928]
[1780028557082,29.11,73192.78,0.02,0.08409,8e-05,10.4971]
[1780028562847,29.11,73192.17,0.02,0.08405,8e-05,10.49312]
[1780028566313,29.11,73180.08,0.02,0.08313,8e-05,10.40467]
[1780028571371,29.11,73174.18,0.02,0.08267,8e-05,10.36057]
[1780028576389,29.11,73174.89,0.02,0.08273,8e-05,10.36629]
[1780028581449,29.12,73177.14,0.02,0.08292,8e-05,10.38486]
[1780028586499,29.12,73174.53,0.02,0.08274,8e-05,10.36745]
[1780028591556,29.12,73175.22,0.02,0.08282,8e-05,10.37454]
[1780028596577,29.12,73175.45,0.02,0.08286,8e-05,10.3782]
[1780028601706,29.12,73176.88,0.02,0.08296,8e-05,10.3882]
[1780028604147,29.12,73186.07,0.02,0.08368,8e-05,10.45715]
[1780028609450,29.13,73192.12,0.02,0.08416,8e-05,10.50357]
[1780028614484,29.13,73194.05,0.02,0.08429,8e-05,10.51444]
[1780028619520,29.13,73203.65,0.02,0.08504,8e-05,10.58612]
[1780028624810,29.13,73207.68,0.02,0.08538,8e-05,10.61834]
[1780028624873,29.13,73209.35,0.02,0.08552,8e-05,10.63132]
[1780028630597,29.13,73219.73,0.02,0.08636,8e-05,10.71122]
[1780028631874,29.13,73219.73,0.02,0.08636,8e-05,10.71122]
[1780028633875,29.13,73221.32,0.02,0.0865,8e-05,10.72385]
[1780028639660,29.14,73221.24,0.02,0.08651,8e-05,10.72525]
[1780028644695,29.14,73221.45,0.02,0.08655,8e-05,10.72873]
[1780028649731,29.14,73223.52,0.02,0.08673,8e-05,10.74552]
[1780028652170,29.14,73223.37,0.02,0.08671,8e-05,10.74397]
[1780028652512,29.14,73223.55,0.02,0.08672,8e-05,10.74533]
[1780028652579,29.14,73223.55,0.02,0.08672,8e-05,10.74533]
[1780028653715,29.14,73223.55,0.02,0.08672,8e-05,10.7449]
[1780028653793,29.14,73223.55,0.02,0.08672,8e-05,10.7449]
[1780028654322,29.14,73230.13,0.02,0.08724,8e-05,10.7944]
[1780028655763,29.14,73230.13,0.02,0.08724,8e-05,10.7944]
[1780028655864,29.14,73230.02,0.02,0.08724,8e-05,10.79379]
[1780028656866,29.14,73230.02,0.02,0.08724,8e-05,10.79379]
[1780028657268,29.14,73230.02,0.02,0.08724,8e-05,10.79379]
[1780028657828,29.14,73230.24,0.02,0.08726,8e-05,10.79567]
[1780028657897,29.14,73230.24,0.02,0.08726,8e-05,10.79567]
[1780028659915,29.14,73229.97,0.02,0.08724,8e-05,10.79385]
[1780028660001,29.14,73229.97,0.02,0.08724,8e-05,10.79385]
[1780028661968,29.14,73230.16,0.02,0.08726,8e-05,10.79593]
[1780028662039,29.14,73230.16,0.02,0.08726,8e-05,10.79593]
[1780028665344,29.14,73218.14,0.02,0.08631,8e-05,10.70642]
[1780028668168,29.14,73217.39,0.02,0.08625,8e-05,10.70044]
[1780028673901,29.14,73215.67,0.02,0.08608,8e-05,10.68311]
[1780028678934,29.14,73215.26,0.02,0.08604,8e-05,10.67921]
[1780028683970,29.14,73215.93,0.02,0.08611,8e-05,10.68588]
[1780028689004,29.14,73215.23,0.02,0.08607,8e-05,10.68223]
[1780028694039,29.15,73213.56,0.02,0.08595,8e-05,10.67135]
[1780028699075,29.15,73212.77,0.02,0.08591,8e-05,10.66668]
[1780028704110,29.15,73213.29,0.02,0.08594,8e-05,10.66976]
[1780028709145,29.15,73213.12,0.02,0.08594,8e-05,10.66963]
[1780028714186,29.15,73215.78,0.02,0.08617,8e-05,10.69123]
[1780028719219,29.15,73218.32,0.02,0.08638,8e-05,10.71128]
[1780028724250,29.15,73224.8,0.02,0.0869,8e-05,10.76083]
[1780028725241,29.15,73224.8,0.02,0.0869,8e-05,10.76083]
[1780028726010,29.16,73228.12,0.02,0.08717,8e-05,10.78625]
[1780028726107,29.16,73228.12,0.02,0.08717,8e-05,10.78625]
[1780028730165,29.16,73229.94,0.02,0.08733,8e-05,10.80067]
[1780028730306,29.16,73229.94,0.02,0.08733,8e-05,10.80067]
[1780028732225,29.16,73230.68,0.02,0.08736,8e-05,10.80299]
[1780028732344,29.16,73230.68,0.02,0.08736,8e-05,10.80299]
[1780028734293,29.16,73232.02,0.02,0.08747,8e-05,10.81342]
[1780028734389,29.16,73232.02,0.02,0.08747,8e-05,10.81342]
[1780028736356,29.16,73233.39,0.02,0.08759,8e-05,10.82421]
[1780028736430,29.16,73233.39,0.02,0.08759,8e-05,10.82421]
[1780028738433,29.16,73234.07,0.02,0.08765,8e-05,10.82961]
[1780028738527,29.16,73234.22,0.02,0.08766,8e-05,10.83088]
[1780028739779,29.16,73234.22,0.02,0.08766,8e-05,10.83101]
[1780028740508,29.16,73234.22,0.02,0.08766,8e-05,10.83101]
[1780028740590,29.16,73233.98,0.02,0.08764,8e-05,10.8292]
[1780028741369,29.16,73234.57,0.02,0.08769,8e-05,10.83342]
[1780028742969,29.16,73234.58,0.02,0.08769,8e-05,10.83363]
[1780028744704,29.16,73237.37,0.02,0.08791,8e-05,10.85497]
[1780028744772,29.16,73237.37,0.02,0.08791,8e-05,10.85497]
[1780028744906,29.16,73237.37,0.02,0.08791,8e-05,10.85497]
[1780028745397,29.16,73238.72,0.02,0.08802,8e-05,10.86528]
[1780028750438,29.16,73240.97,0.02,0.08821,8e-05,10.88269]
[1780028754474,29.16,73251.43,0.02,0.08906,8e-05,10.96207]
[1780028759498,29.16,73254.65,0.02,0.08932,8e-05,10.98632]
[1780028764532,29.16,73255.15,0.02,0.08936,8e-05,10.98981]
[1780028769577,29.16,73261.22,0.02,0.08985,8e-05,11.03554]
[1780028775246,29.16,73261.34,0.02,0.08985,8e-05,11.03596]
[1780028780283,29.16,73263.19,0.02,0.08999,8e-05,11.04939]
[1780028785682,29.15,73264.28,0.02,0.09007,8e-05,11.0565]
[1780028790718,29.15,73265.41,0.02,0.09015,8e-05,11.06429]
[1780028793316,29.15,73265.53,0.02,0.09014,8e-05,11.06158]
[1780028793549,29.15,73265.69,0.02,0.09015,8e-05,11.06263]
[1780028798629,29.15,73268.55,0.02,0.09037,8e-05,11.08348]
[1780028802453,29.15,73268.46,0.02,0.09036,8e-05,11.08218]
[1780028802578,29.15,73268.58,0.02,0.09037,8e-05,11.0829]
[1780028804511,29.15,73268.79,0.02,0.09038,8e-05,11.08429]
[1780028804601,29.15,73268.79,0.02,0.09038,8e-05,11.08429]
[1780028806576,29.15,73268.77,0.02,0.09038,8e-05,11.08393]
[1780028806647,29.15,73269.27,0.02,0.09041,8e-05,11.08712]
[1780028808117,29.15,73269.25,0.02,0.09041,8e-05,11.08697]
[1780028808253,29.15,73269.25,0.02,0.09041,8e-05,11.08697]
[1780028808638,29.15,73268.34,0.02,0.09033,8e-05,11.08002]
[1780028808694,29.15,73268.34,0.02,0.09033,8e-05,11.08002]
[1780028810708,29.15,73260.05,0.02,0.08965,8e-05,11.01633]
[1780028810811,29.15,73260.05,0.02,0.08965,8e-05,11.01633]
[1780028812767,29.15,73254.54,0.02,0.0892,8e-05,10.97443]
[1780028812862,29.15,73254.54,0.02,0.0892,8e-05,10.97443]
[1780028814836,29.15,73255.62,0.02,0.08929,8e-05,10.98243]
[1780028814906,29.15,73255.62,0.02,0.08929,8e-05,10.98243]
[1780028816896,29.15,73256.65,0.02,0.08937,8e-05,10.9902]
[1780028816975,29.15,73256.65,0.02,0.08937,8e-05,10.9902]
[1780028818991,29.15,73256.78,0.02,0.08938,8e-05,10.99101]
[1780028819069,29.15,73256.78,0.02,0.08938,8e-05,10.99101]
[1780028821072,29.15,73256.58,0.02,0.08936,8e-05,10.98938]
[1780028821142,29.15,73256.58,0.02,0.08936,8e-05,10.98938]
[1780028823121,29.15,73256.74,0.02,0.08937,8e-05,10.99054]
[1780028823189,29.15,73256.74,0.02,0.08937,8e-05,10.99054]
[1780028825199,29.15,73256.87,0.02,0.08938,8e-05,10.99147]
[1780028825265,29.15,73256.87,0.02,0.08938,8e-05,10.99147]
[1780028826956,29.15,73256.87,0.02,0.08938,8e-05,10.99131]
[1780028827052,29.15,73256.87,0.02,0.08938,8e-05,10.99131]
[1780028827262,29.15,73256.87,0.02,0.08938,8e-05,10.99131]
[1780028827339,29.15,73256.87,0.02,0.08938,8e-05,10.99131]
[1780028829338,29.15,73256.54,0.02,0.08935,8e-05,10.9887]
[1780028829458,29.15,73256.54,0.02,0.08935,8e-05,10.9887]
[1780028831404,29.15,73256.43,0.02,0.08934,8e-05,10.9878]
[1780028831530,29.15,73256.43,0.02,0.08934,8e-05,10.9878]
[1780028833470,29.15,73256.74,0.02,0.08937,8e-05,10.99009]
[1780028833552,29.15,73256.74,0.02,0.08937,8e-05,10.99009]
[1780028835539,29.15,73256.13,0.02,0.08932,8e-05,10.98537]
[1780028835630,29.15,73256.13,0.02,0.08932,8e-05,10.98537]
[1780028837590,29.15,73256.94,0.02,0.08938,8e-05,10.99151]
[1780028837678,29.15,73257.02,0.02,0.08939,8e-05,10.99207]
[1780028839658,29.15,73257.02,0.02,0.08939,8e-05,10.99204]
[1780028839735,29.15,73257.02,0.02,0.08939,8e-05,10.99204]
[1780028841711,29.15,73257.35,0.02,0.08942,8e-05,10.99447]
[1780028841803,29.15,73257.35,0.02,0.08942,8e-05,10.99447]
[1780028842252,29.15,73257.35,0.02,0.08942,8e-05,10.99447]
[1780028843229,29.15,73258.23,0.02,0.08949,8e-05,11.00116]
[1780028843781,29.15,73258.1,0.02,0.08948,8e-05,11.00013]
[1780028843903,29.15,73258.1,0.02,0.08948,8e-05,11.00013]
[1780028845847,29.15,73258.1,0.02,0.08948,8e-05,11.00009]
[1780028845979,29.15,73258.1,0.02,0.08948,8e-05,11.00009]
[1780028847915,29.15,73257.41,0.02,0.08942,8e-05,10.99471]
[1780028848036,29.15,73257.41,0.02,0.08942,8e-05,10.99471]
[1780028849968,29.15,73257.31,0.02,0.08941,8e-05,10.99384]
[1780028850082,29.15,73257.31,0.02,0.08941,8e-05,10.99384]
[1780028852033,29.15,73258.13,0.02,0.08945,8e-05,10.99659]
[1780028852164,29.15,73258.13,0.02,0.08945,8e-05,10.99659]
[1780028853270,29.15,73261.79,0.02,0.08975,8e-05,11.02441]
[1780028853478,29.15,73261.79,0.02,0.08975,8e-05,11.02441]
[1780028854113,29.15,73263.0,0.02,0.08985,8e-05,11.03357]
[1780028854236,29.15,73263.0,0.02,0.08985,8e-05,11.03357]
[1780028856162,29.15,73266.45,0.02,0.09013,8e-05,11.0597]
[1780028856299,29.15,73266.45,0.02,0.09013,8e-05,11.0597]
[1780028858231,29.14,73265.74,0.02,0.09007,8e-05,11.05403]
[1780028858353,29.14,73265.74,0.02,0.09007,8e-05,11.05403]
[1780028860300,29.14,73265.16,0.02,0.09002,8e-05,11.04935]
[1780028860452,29.14,73265.16,0.02,0.09002,8e-05,11.04935]
[1780028862357,29.14,73264.62,0.02,0.08997,8e-05,11.04497]
[1780028862460,29.14,73264.62,0.02,0.08997,8e-05,11.04497]
[1780028864425,29.14,73264.04,0.02,0.08992,8e-05,11.04028]
[1780028864547,29.14,73264.04,0.02,0.08992,8e-05,11.04028]
[1780028866496,29.14,73263.35,0.02,0.08986,8e-05,11.03475]
[1780028866579,29.14,73263.35,0.02,0.08986,8e-05,11.03475]
[1780028868565,29.14,73259.56,0.02,0.08955,8e-05,11.00562]
[1780028868681,29.14,73257.45,0.02,0.08937,8e-05,10.9893]
[1780028870638,29.14,73257.45,0.02,0.08937,8e-05,10.9893]
[1780028870749,29.14,73257.45,0.02,0.08937,8e-05,10.98921]
[1780028872694,29.14,73257.62,0.02,0.08938,8e-05,10.99033]
[1780028872795,29.14,73257.62,0.02,0.08938,8e-05,10.99033]
[1780028874784,29.14,73256.92,0.02,0.08932,8e-05,10.98477]
[1780028874861,29.14,73256.92,0.02,0.08932,8e-05,10.98477]
[1780028876834,29.14,73256.43,0.02,0.08928,8e-05,10.98098]
[1780028876931,29.14,73256.43,0.02,0.08928,8e-05,10.98098]
[1780028878887,29.14,73255.62,0.02,0.08922,8e-05,10.97471]
[1780028878959,29.14,73255.62,0.02,0.08922,8e-05,10.97471]
[1780028880959,29.14,73255.95,0.02,0.08924,8e-05,10.97713]
[1780028881079,29.14,73255.95,0.02,0.08924,8e-05,10.97713]
[1780028881342,29.14,73255.95,0.02,0.08924,8e-05,10.97713]
[1780028881428,29.14,73255.95,0.02,0.08924,8e-05,10.97713]
[1780028883029,29.14,73255.71,0.02,0.08922,8e-05,10.97521]
[1780028883126,29.14,73255.71,0.02,0.08922,8e-05,10.97521]
[1780028885079,29.14,73254.95,0.02,0.08916,8e-05,10.96936]
[1780028885201,29.14,73254.95,0.02,0.08916,8e-05,10.96936]
[1780028887154,29.14,73254.8,0.02,0.08915,8e-05,10.96818]
[1780028887268,29.14,73254.8,0.02,0.08915,8e-05,10.96818]
[1780028889225,29.14,73256.15,0.02,0.08925,8e-05,10.97836]
[1780028889316,29.14,73256.15,0.02,0.08925,8e-05,10.97836]
[1780028891278,29.14,73256.2,0.02,0.08926,8e-05,10.97871]
[1780028891357,29.14,73256.2,0.02,0.08926,8e-05,10.97871]
[1780028893354,29.14,73256.5,0.02,0.08928,8e-05,10.9809]
[1780028893449,29.14,73256.5,0.02,0.08928,8e-05,10.9809]
[1780028895417,29.14,73257.47,0.02,0.08936,8e-05,10.98822]
[1780028895537,29.14,73257.47,0.02,0.08936,8e-05,10.98822]
[1780028897476,29.14,73257.85,0.02,0.08939,8e-05,10.99101]
[1780028897577,29.14,73257.85,0.02,0.08939,8e-05,10.99101]
[1780028899550,29.14,73258.28,0.02,0.08943,8e-05,10.99425]
[1780028899630,29.14,73258.28,0.02,0.08943,8e-05,10.99425]
[1780028901610,29.14,73258.18,0.02,0.08942,8e-05,10.99338]
[1780028901724,29.14,73258.09,0.02,0.08941,8e-05,10.99265]
[1780028903664,29.14,73257.86,0.02,0.08939,8e-05,10.99087]
[1780028903793,29.14,73257.73,0.02,0.08938,8e-05,10.98984]
[1780028905743,29.14,73258.66,0.02,0.08945,8e-05,10.99683]
[1780028905859,29.14,73258.66,0.02,0.08945,8e-05,10.99683]
[1780028907801,29.14,73258.05,0.02,0.0894,8e-05,10.99213]
[1780028907919,29.14,73258.05,0.02,0.0894,8e-05,10.99213]
[1780028909865,29.14,73258.26,0.02,0.08942,8e-05,10.99359]
[1780028909966,29.14,73258.26,0.02,0.08942,8e-05,10.99359]
[1780028911935,29.14,73258.72,0.02,0.08943,8e-05,10.99354]
[1780028912035,29.14,73258.72,0.02,0.08943,8e-05,10.99354]
[1780028913988,29.14,73260.04,0.02,0.08954,8e-05,11.00339]
[1780028914071,29.14,73260.04,0.02,0.08954,8e-05,11.00339]
[1780028916060,29.14,73261.23,0.02,0.08963,8e-05,11.01236]
[1780028916134,29.14,73261.23,0.02,0.08963,8e-05,11.01236]
[1780028918120,29.14,73261.16,0.02,0.08962,8e-05,11.01167]
[1780028918225,29.14,73261.16,0.02,0.08962,8e-05,11.01167]
[1780028918826,29.14,73261.16,0.02,0.08962,8e-05,11.01158]
[1780028918963,29.14,73261.16,0.02,0.08962,8e-05,11.01158]
[1780028920205,29.14,73261.32,0.02,0.08964,8e-05,11.01272]
[1780028920361,29.14,73261.32,0.02,0.08964,8e-05,11.01272]
[1780028922268,29.14,73269.51,0.02,0.0903,8e-05,11.07478]
[1780028922356,29.14,73269.51,0.02,0.0903,8e-05,11.07478]
[1780028924326,29.14,73270.82,0.02,0.09041,8e-05,11.08438]
[1780028924400,29.14,73270.82,0.02,0.09041,8e-05,11.08438]
[1780028926004,29.14,73271.21,0.02,0.09043,8e-05,11.08697]
[1780028926114,29.14,73271.21,0.02,0.09043,8e-05,11.08697]
[1780028926391,29.14,73271.21,0.02,0.09043,8e-05,11.08697]
[1780028926464,29.14,73271.21,0.02,0.09043,8e-05,11.08697]
[1780028928453,29.14,73272.02,0.02,0.0905,8e-05,11.09296]
[1780028928575,29.14,73272.02,0.02,0.0905,8e-05,11.09296]
[1780028930515,29.14,73275.89,0.02,0.09081,8e-05,11.12209]
[1780028930616,29.14,73275.89,0.02,0.09081,8e-05,11.12209]
[1780028932558,29.14,73275.77,0.02,0.0908,8e-05,11.12066]
[1780028932627,29.14,73275.77,0.02,0.0908,8e-05,11.12066]
[1780028934666,29.13,73274.68,0.02,0.0907,8e-05,11.11183]
[1780028934745,29.13,73275.66,0.02,0.09078,8e-05,11.11908]
[1780028936723,29.13,73276.72,0.02,0.09086,8e-05,11.12667]
[1780028936819,29.13,73279.77,0.02,0.09111,8e-05,11.15001]
[1780028937791,29.13,73279.5,0.02,0.09109,8e-05,11.14795]
[1780028937915,29.13,73279.5,0.02,0.09109,8e-05,11.14795]
[1780028940862,29.13,73280.35,0.02,0.09115,8e-05,11.15358]
[1780028940955,29.13,73280.35,0.02,0.09115,8e-05,11.15358]
[1780028942985,29.13,73281.95,0.02,0.09127,8e-05,11.16492]
[1780028943114,29.13,73281.95,0.02,0.09127,8e-05,11.16492]
[1780028944528,29.13,73282.74,0.02,0.09134,8e-05,11.17067]
[1780028944661,29.13,73287.04,0.02,0.09169,8e-05,11.20331]
[1780028949740,29.13,73290.09,0.02,0.09192,8e-05,11.22519]
[1780028954795,29.12,73291.04,0.02,0.09197,8e-05,11.2296]
[1780028959830,29.12,73292.91,0.02,0.09211,8e-05,11.24224]
[1780028964839,29.12,73293.59,0.02,0.09214,8e-05,11.2453]
[1780028967737,29.12,73294.0,0.02,0.09217,8e-05,11.2476]
[1780028967779,29.12,73294.16,0.02,0.09217,8e-05,11.2484]
[1780028968139,29.12,73294.04,0.02,0.09216,8e-05,11.24748]
[1780028969794,29.12,73294.04,0.02,0.09216,8e-05,11.24748]
[1780028969854,29.12,73294.04,0.02,0.09216,8e-05,11.24748]
[1780028971854,29.11,73294.48,0.02,0.09219,8e-05,11.24958]
[1780028971927,29.11,73294.48,0.02,0.09219,8e-05,11.24958]
[1780028973910,29.11,73294.7,0.02,0.09217,8e-05,11.24695]
[1780028973976,29.11,73294.7,0.02,0.09217,8e-05,11.24695]
[1780028975975,29.11,73293.98,0.02,0.0921,8e-05,11.24017]
[1780028976054,29.11,73293.98,0.02,0.0921,8e-05,11.24017]
[1780028978050,29.11,73294.05,0.02,0.0921,8e-05,11.2403]
[1780028978142,29.11,73294.05,0.02,0.0921,8e-05,11.2403]
[1780028979866,29.11,73292.6,0.02,0.09197,8e-05,11.22796]
[1780028980049,29.11,73292.6,0.02,0.09197,8e-05,11.22796]
[1780028980123,29.11,73292.6,0.02,0.09197,8e-05,11.22796]
[1780028980228,29.11,73292.6,0.02,0.09197,8e-05,11.22796]
[1780028982176,29.11,73285.87,0.02,0.09141,8e-05,11.17629]
[1780028982262,29.11,73285.87,0.02,0.09141,8e-05,11.17629]
[1780028984283,29.11,73281.33,0.02,0.09102,8e-05,11.14032]
[1780028984403,29.11,73281.33,0.02,0.09102,8e-05,11.14032]
[1780028986295,29.11,73281.89,0.02,0.09106,8e-05,11.14408]
[1780028986383,29.11,73281.89,0.02,0.09106,8e-05,11.14408]
[1780028988381,29.11,73281.6,0.02,0.09103,8e-05,11.14133]
[1780028988520,29.11,73281.6,0.02,0.09103,8e-05,11.14133]
[1780028990457,29.11,73281.67,0.02,0.09103,8e-05,11.14134]
[1780028990555,29.11,73281.67,0.02,0.09103,8e-05,11.14134]
[1780028992510,29.1,73281.73,0.02,0.09103,8e-05,11.14127]
[1780028992604,29.1,73281.73,0.02,0.09103,8e-05,11.14127]
[1780028994569,29.1,73281.85,0.02,0.09103,8e-05,11.14164]
[1780028994725,29.1,73281.85,0.02,0.09103,8e-05,11.14164]
[1780028996624,29.1,73281.96,0.02,0.09103,8e-05,11.14193]
[1780028996716,29.1,73281.96,0.02,0.09103,8e-05,11.14193]
[1780028998695,29.1,73282.21,0.02,0.09105,8e-05,11.14328]
[1780028998733,29.1,73282.21,0.02,0.09105,8e-05,11.14328]
[1780029000774,29.1,73281.82,0.02,0.09101,8e-05,11.13972]
[1780029000867,29.1,73280.57,0.02,0.0909,8e-05,11.12988]
[1780029002837,29.1,73279.76,0.02,0.09083,8e-05,11.12317]
[1780029002901,29.1,73279.76,0.02,0.09083,8e-05,11.12317]
[1780029004921,29.1,73277.61,0.02,0.09065,8e-05,11.10624]
[1780029005031,29.1,73277.61,0.02,0.09065,8e-05,11.10624]
[1780029006963,29.1,73276.41,0.02,0.09054,8e-05,11.09661]
[1780029007068,29.1,73276.41,0.02,0.09054,8e-05,11.09661]
[1780029009051,29.1,73276.21,0.02,0.09052,8e-05,11.09467]
[1780029009109,29.1,73276.21,0.02,0.09052,8e-05,11.09467]
[1780029011092,29.1,73276.97,0.02,0.09058,8e-05,11.10005]
[1780029011147,29.1,73276.97,0.02,0.09058,8e-05,11.10005]
[1780029013169,29.1,73277.87,0.02,0.09065,8e-05,11.10649]
[1780029013246,29.1,73277.87,0.02,0.09065,8e-05,11.10649]
[1780029015232,29.1,73277.63,0.02,0.09063,8e-05,11.10421]
[1780029015332,29.1,73277.63,0.02,0.09063,8e-05,11.10421]
[1780029017298,29.1,73277.73,0.02,0.09063,8e-05,11.10453]
[1780029017392,29.1,73277.73,0.02,0.09063,8e-05,11.10453]
[1780029019373,29.1,73277.91,0.02,0.09064,8e-05,11.10546]
[1780029019486,29.1,73277.91,0.02,0.09064,8e-05,11.10546]
[1780029021454,29.09,73277.89,0.02,0.09063,8e-05,11.10487]
[1780029021553,29.09,73277.89,0.02,0.09063,8e-05,11.10487]
[1780029023584,29.09,73278.0,0.02,0.09064,8e-05,11.10527]
[1780029023659,29.09,73278.0,0.02,0.09064,8e-05,11.10527]
[1780029025678,29.09,73277.83,0.02,0.09062,8e-05,11.10353]
[1780029025749,29.09,73277.83,0.02,0.09062,8e-05,11.10353]
[1780029027756,29.09,73278.14,0.02,0.09064,8e-05,11.10546]
[1780029027855,29.09,73278.19,0.02,0.09064,8e-05,11.10541]
[1780029029819,29.09,73277.97,0.02,0.09062,8e-05,11.10372]
[1780029029898,29.09,73277.97,0.02,0.09062,8e-05,11.1035]
[1780029031871,29.09,73277.1,0.02,0.09052,8e-05,11.09297]
[1780029031958,29.09,73277.1,0.02,0.09052,8e-05,11.09297]
[1780029033926,29.09,73276.26,0.02,0.09044,8e-05,11.08634]
[1780029033980,29.09,73276.26,0.02,0.09044,8e-05,11.08634]
[1780029035992,29.09,73276.84,0.02,0.09049,8e-05,11.0902]
[1780029036029,29.09,73276.84,0.02,0.09049,8e-05,11.0902]
[1780029038045,29.09,73277.05,0.02,0.0905,8e-05,11.09141]
[1780029038092,29.09,73277.05,0.02,0.0905,8e-05,11.09141]
[1780029040121,29.09,73277.27,0.02,0.09051,8e-05,11.0927]
[1780029040178,29.09,73277.27,0.02,0.09051,8e-05,11.0927]
[1780029042187,29.09,73277.6,0.02,0.09054,8e-05,11.09482]
[1780029042259,29.09,73277.6,0.02,0.09054,8e-05,11.09482]
[1780029044240,29.09,73278.12,0.02,0.09057,8e-05,11.09839]
[1780029044302,29.09,73278.12,0.02,0.09057,8e-05,11.09839]
[1780029046303,29.09,73278.23,0.02,0.09058,8e-05,11.09882]
[1780029046404,29.09,73278.23,0.02,0.09058,8e-05,11.09882]
[1780029048368,29.09,73280.67,0.02,0.09078,8e-05,11.11707]
[1780029048439,29.09,73280.67,0.02,0.09078,8e-05,11.11707]
[1780029050442,29.09,73284.15,0.02,0.09106,8e-05,11.14324]
[1780029050524,29.09,73284.15,0.02,0.09106,8e-05,11.14324]
[1780029052481,29.08,73287.26,0.02,0.09131,8e-05,11.16654]
[1780029052548,29.08,73287.26,0.02,0.09131,8e-05,11.16654]
[1780029054563,29.08,73289.6,0.02,0.0915,8e-05,11.18419]
[1780029054660,29.08,73289.6,0.02,0.0915,8e-05,11.18419]
[1780029055920,29.08,73289.74,0.02,0.0915,8e-05,11.18426]
[1780029056050,29.08,73289.74,0.02,0.0915,8e-05,11.18426]
[1780029056647,29.08,73289.74,0.02,0.0915,8e-05,11.18426]
[1780029056719,29.08,73289.74,0.02,0.0915,8e-05,11.18426]
[1780029057327,29.08,73290.61,0.02,0.09157,8e-05,11.19061]
[1780029057769,29.08,73292.17,0.02,0.0917,8e-05,11.20225]
[1780029058771,29.08,73303.4,0.02,0.09263,8e-05,11.28836]
[1780029060753,29.08,73304.08,0.02,0.09268,8e-05,11.29324]
[1780029060763,29.08,73304.08,0.02,0.09268,8e-05,11.29324]
[1780029060816,29.08,73314.44,0.02,0.09355,8e-05,11.37277]
[1780029062315,29.08,73315.85,0.02,0.09367,8e-05,11.3835]
[1780029066089,29.08,73321.97,0.02,0.09418,8e-05,11.43019]
[1780029066098,29.08,73321.97,0.02,0.09418,8e-05,11.43019]
[1780029066688,29.08,73330.58,0.02,0.09491,9e-05,11.49678]
[1780029071713,29.08,73336.29,0.02,0.09537,9e-05,11.53943]
[1780029076750,29.07,73336.37,0.02,0.09536,9e-05,11.53808]
[1780029081783,29.07,73338.82,0.02,0.09555,9e-05,11.55514]
[1780029086818,29.07,73335.16,0.02,0.09521,9e-05,11.52461]
[1780029087825,29.07,73324.86,0.02,0.09432,8e-05,11.44376]
[1780029091853,29.06,73310.84,0.02,0.09308,8e-05,11.32908]
[1780029092976,29.06,73305.0,0.02,0.09258,8e-05,11.283]
[1780029093170,29.06,73305.0,0.02,0.09258,8e-05,11.283]
[1780029093870,29.06,73304.3,0.02,0.09252,8e-05,11.27715]
[1780029095844,29.06,73302.18,0.02,0.09234,8e-05,11.26038]
[1780029095946,29.06,73300.53,0.02,0.09219,8e-05,11.24725]
[1780029097931,29.06,73296.27,0.02,0.09183,8e-05,11.21371]
[1780029098051,29.06,73296.27,0.02,0.09183,8e-05,11.21371]
[1780029099978,29.06,73297.18,0.02,0.0919,8e-05,11.21999]
[1780029100080,29.06,73297.18,0.02,0.0919,8e-05,11.21999]
[1780029102048,29.06,73297.14,0.02,0.09188,8e-05,11.21894]
[1780029102932,29.06,73296.45,0.02,0.09182,8e-05,11.21327]
[1780029107327,29.05,73292.38,0.02,0.09147,8e-05,11.1806]
[1780029107824,29.05,73292.39,0.02,0.09147,8e-05,11.18068]
[1780029111718,29.05,73291.63,0.02,0.0914,8e-05,11.1739]
[1780029111767,29.05,73291.63,0.02,0.0914,8e-05,11.1739]
[1780029113767,29.05,73290.89,0.02,0.09133,8e-05,11.1676]
[1780029113859,29.05,73290.89,0.02,0.09133,8e-05,11.1676]
[1780029115851,29.05,73286.03,0.02,0.09092,8e-05,11.12978]
[1780029115941,29.05,73286.03,0.02,0.09092,8e-05,11.12978]
[1780029116294,29.05,73285.45,0.02,0.09087,8e-05,11.12483]
[1780029116494,29.05,73285.45,0.02,0.09087,8e-05,11.12483]
[1780029117925,29.05,73285.12,0.02,0.09084,8e-05,11.1223]
[1780029117929,29.05,73275.76,0.02,0.09006,8e-05,11.05022]
[1780029118012,29.05,73275.76,0.02,0.09006,8e-05,11.05022]
[1780029118781,29.05,73275.76,0.02,0.09006,8e-05,11.05022]
[1780029119995,29.05,73272.48,0.02,0.08979,8e-05,11.02504]
[1780029126095,29.05,73270.2,0.02,0.0896,8e-05,11.00692]
[1780029131130,29.05,73267.46,0.02,0.08937,8e-05,10.98568]
[1780029136164,29.05,73269.57,0.02,0.08954,8e-05,11.00144]
[1780029141199,29.05,73272.11,0.02,0.08974,8e-05,11.02035]
[1780029146235,29.05,73270.7,0.02,0.08962,8e-05,11.00917]
[1780029151269,29.05,73269.65,0.02,0.08951,8e-05,10.9973]
[1780029156306,29.04,73268.41,0.02,0.0894,8e-05,10.98751]
[1780029161340,29.04,73268.42,0.02,0.0894,8e-05,10.98731]
[1780029166376,29.04,73267.86,0.02,0.08935,8e-05,10.98277]
[1780029176451,29.04,73271.49,0.02,0.08964,8e-05,11.00966]
[1780029181486,29.04,73273.97,0.02,0.08984,8e-05,11.02804]
[1780029185538,29.04,73289.08,0.02,0.09108,8e-05,11.14319]
[1780029186036,29.04,73289.08,0.02,0.09108,8e-05,11.14319]
[1780029188430,29.04,73293.49,0.02,0.09144,8e-05,11.17647]
[1780029192254,29.04,73297.92,0.02,0.09179,8e-05,11.20911]
[1780029192308,29.04,73297.82,0.02,0.09178,8e-05,11.20796]
[1780029194300,29.04,73297.82,0.02,0.09177,8e-05,11.20759]
[1780029194873,29.04,73298.04,0.02,0.09179,8e-05,11.20891]
[1780029197258,29.04,73304.2,0.02,0.09229,8e-05,11.2556]
[1780029197602,29.04,73304.27,0.02,0.09229,8e-05,11.25569]
[1780029202259,29.03,73303.08,0.02,0.09217,8e-05,11.24474]
[1780029202637,29.03,73300.94,0.02,0.09199,8e-05,11.22784]
[1780029205660,29.03,73288.56,0.02,0.09095,8e-05,11.13147]
[1780029210694,29.03,73282.75,0.02,0.09045,8e-05,11.08565]
[1780029214721,29.03,73296.74,0.02,0.09158,8e-05,11.18878]
[1780029216988,29.03,73296.48,0.02,0.09155,8e-05,11.18645]
[1780029217021,29.03,73296.92,0.02,0.09158,8e-05,11.18916]
[1780029222778,29.02,73299.34,0.02,0.09177,8e-05,11.20603]
[1780029223158,29.02,73299.34,0.02,0.09177,8e-05,11.20603]
[1780029223218,29.02,73300.22,0.02,0.09184,8e-05,11.21245]
[1780029226426,29.02,73300.27,0.02,0.09183,8e-05,11.21209]
[1780029226808,29.02,73300.41,0.02,0.09184,8e-05,11.21281]
[1780029231842,29.02,73297.89,0.02,0.09161,8e-05,11.1915]
[1780029237886,29.02,73297.64,0.02,0.09156,8e-05,11.18753]
[1780029241913,29.01,73307.06,0.02,0.09233,8e-05,11.25862]
[1780029246948,29.01,73310.99,0.02,0.09264,8e-05,11.28677]
[1780029251984,29.01,73310.62,0.02,0.09258,8e-05,11.28171]
[1780029257025,29.0,73309.02,0.02,0.09243,8e-05,11.26711]
[1780029263063,29.0,73311.95,0.02,0.09264,8e-05,11.28655]
[1780029268099,29.0,73313.57,0.02,0.09275,8e-05,11.29676]
[1780029274151,28.99,73312.03,0.02,0.09256,8e-05,11.27872]
[1780029279176,28.99,73311.12,0.02,0.09246,8e-05,11.26952]
[1780029281043,28.99,73311.12,0.02,0.09246,8e-05,11.26952]
[1780029281190,28.99,73309.39,0.02,0.09231,8e-05,11.2553]
[1780029286230,28.98,73306.43,0.02,0.09204,8e-05,11.23048]
[1780029287231,28.98,73306.43,0.02,0.09204,8e-05,11.23048]
[1780029287321,28.98,73307.81,0.02,0.09215,8e-05,11.24073]
[1780029293274,28.98,73310.59,0.02,0.09236,8e-05,11.25979]
[1780029298311,28.98,73312.39,0.02,0.09249,8e-05,11.27213]
[1780029303799,28.98,73317.68,0.02,0.09291,8e-05,11.31079]
[1780029303887,28.97,73315.51,0.02,0.09272,8e-05,11.29352]
[1780029305838,28.97,73315.51,0.02,0.09272,8e-05,11.29307]
[1780029305922,28.97,73311.92,0.02,0.09241,8e-05,11.26488]
[1780029311401,28.97,73319.31,0.02,0.093,8e-05,11.31948]
[1780029318450,28.96,73321.58,0.02,0.09316,8e-05,11.33361]
[1780029324497,28.96,73321.76,0.02,0.09314,8e-05,11.33212]
[1780029330675,28.96,73318.78,0.02,0.09286,8e-05,11.30645]
[1780029336578,28.95,73318.69,0.02,0.0928,8e-05,11.29986]
[1780029341614,28.95,73319.93,0.02,0.09288,8e-05,11.30748]
[1780029347657,28.95,73324.28,0.02,0.09322,8e-05,11.33862]
[1780029354706,28.94,73324.34,0.02,0.09319,8e-05,11.33594]
[1780029359757,28.94,73324.99,0.02,0.09322,8e-05,11.33867]
[1780029364794,28.94,73323.71,0.02,0.09309,8e-05,11.32646]
[1780029369828,28.93,73327.03,0.02,0.09334,8e-05,11.3499]
[1780029374862,28.93,73334.15,0.02,0.09392,9e-05,11.40261]
[1780029379897,28.92,73332.79,0.02,0.09377,9e-05,11.38922]
[1780029384933,28.92,73332.63,0.02,0.09373,9e-05,11.3852]
[1780029389967,28.92,73332.58,0.02,0.09369,9e-05,11.38208]
[1780029395002,28.91,73332.53,0.02,0.09363,9e-05,11.37546]
[1780029400038,28.91,73335.69,0.02,0.09387,9e-05,11.3973]
[1780029405076,28.9,73339.45,0.02,0.09416,9e-05,11.42364]
[1780029410110,28.9,73339.5,0.02,0.09413,9e-05,11.42095]
[1780029415144,28.9,73341.49,0.02,0.09426,9e-05,11.43336]
[1780029420179,28.89,73343.58,0.02,0.09441,9e-05,11.44652]
[1780029425215,28.89,73342.61,0.02,0.09428,9e-05,11.43521]
[1780029430233,28.88,73340.49,0.02,0.09407,9e-05,11.41634]
[1780029431260,28.88,73353.84,0.02,0.0952,9e-05,11.51937]
[1780029431944,28.88,73353.84,0.02,0.0952,9e-05,11.51937]
[1780029432263,28.88,73359.53,0.02,0.0957,9e-05,11.56397]
[1780029432327,28.88,73359.53,0.02,0.0957,9e-05,11.56397]
[1780029432332,28.88,73359.53,0.02,0.0957,9e-05,11.56397]
[1780029433270,28.88,73356.69,0.02,0.09543,9e-05,11.54012]
[1780029438261,28.88,73355.14,0.02,0.09527,9e-05,11.52577]
[1780029438306,28.87,73355.94,0.02,0.09533,9e-05,11.53053]
[1780029440255,28.87,73355.94,0.02,0.09533,9e-05,11.53053]
[1780029440678,28.87,73355.75,0.02,0.09529,9e-05,11.52753]
[1780029446367,28.86,73361.12,0.02,0.0957,9e-05,11.565]
[1780029451524,28.86,73360.53,0.02,0.09558,9e-05,11.55292]
[1780029458452,28.85,73359.86,0.02,0.09547,9e-05,11.54231]
[1780029463486,28.85,73354.53,0.02,0.09496,9e-05,11.49685]
[1780029468522,28.84,73353.0,0.02,0.0948,9e-05,11.48161]
[1780029475571,28.83,73352.78,0.02,0.09473,9e-05,11.47542]
[1780029480606,28.83,73353.01,0.02,0.09471,9e-05,11.47406]
[1780029485641,28.83,73355.01,0.02,0.09485,9e-05,11.48655]
[1780029490676,28.82,73354.71,0.02,0.09479,9e-05,11.48102]
[1780029495710,28.82,73356.22,0.02,0.09488,9e-05,11.48969]
[1780029500746,28.81,73356.25,0.02,0.09485,9e-05,11.48673]
[1780029505781,28.81,73354.84,0.02,0.09469,9e-05,11.47255]
[1780029511950,28.8,73353.18,0.02,0.09448,9e-05,11.45246]
[1780029517196,28.8,73353.07,0.02,0.09445,9e-05,11.44926]
[1780029525535,28.79,73343.15,0.02,0.09357,9e-05,11.36863]
[1780029527243,28.79,73343.01,0.02,0.09353,9e-05,11.36568]
[1780029527248,28.79,73343.01,0.02,0.09353,9e-05,11.36568]
[1780029527331,28.79,73343.01,0.02,0.09353,9e-05,11.36568]
[1780029527310,28.79,73346.66,0.02,0.09384,9e-05,11.3937]
[1780029527479,28.79,73346.66,0.02,0.09384,9e-05,11.3937]
[1780029527550,28.79,73346.66,0.02,0.09384,9e-05,11.3937]
[1780029527629,28.79,73346.66,0.02,0.09384,9e-05,11.3937]
[1780029527912,28.79,73346.66,0.02,0.09384,9e-05,11.3937]
[1780029528132,28.79,73346.66,0.02,0.09384,9e-05,11.3937]
[1780029528230,28.79,73336.29,0.02,0.09295,8e-05,11.31222]
[1780029533978,28.79,73331.58,0.02,0.09253,8e-05,11.27335]
[1780029535370,28.79,73331.58,0.02,0.09253,8e-05,11.27335]
[1780029535376,28.79,73331.62,0.02,0.09253,8e-05,11.27331]
[1780029535491,28.79,73331.62,0.02,0.09253,8e-05,11.27331]
[1780029535571,28.79,73331.62,0.02,0.09253,8e-05,11.27331]
[1780029536371,28.79,73329.56,0.02,0.09234,8e-05,11.2566]
[1780029537415,28.79,73329.65,0.02,0.09235,8e-05,11.25698]
[1780029538291,28.79,73328.92,0.02,0.09228,8e-05,11.25098]
[1780029539556,28.78,73328.13,0.02,0.09221,8e-05,11.24452]
[1780029539703,28.78,73328.13,0.02,0.09221,8e-05,11.24452]
[1780029540028,28.78,73328.13,0.02,0.09221,8e-05,11.24452]
[1780029541676,28.78,73327.44,0.02,0.09215,8e-05,11.23885]
[1780029541762,28.78,73327.44,0.02,0.09215,8e-05,11.23885]
[1780029542166,28.78,73326.74,0.02,0.09209,8e-05,11.23312]
[1780029543746,28.78,73326.74,0.02,0.09209,8e-05,11.23312]
[1780029543821,28.78,73326.74,0.02,0.09209,8e-05,11.23312]
[1780029543877,28.78,73326.74,0.02,0.09208,8e-05,11.23254]
[1780029547887,28.78,73327.42,0.02,0.09213,8e-05,11.23698]
[1780029547954,28.78,73327.42,0.02,0.09213,8e-05,11.23698]
[1780029548084,28.78,73327.53,0.02,0.09214,8e-05,11.23755]
[1780029549935,28.78,73327.62,0.02,0.09214,8e-05,11.23796]
[1780029550034,28.78,73327.62,0.02,0.09214,8e-05,11.23796]
[1780029550130,28.78,73328.05,0.02,0.09217,8e-05,11.24101]
[1780029552050,28.78,73328.05,0.02,0.09217,8e-05,11.24071]
[1780029552149,28.78,73328.05,0.02,0.09217,8e-05,11.24071]
[1780029552218,28.78,73327.22,0.02,0.0921,8e-05,11.23396]
[1780029554085,28.78,73327.22,0.02,0.09209,8e-05,11.23367]
[1780029554384,28.78,73326.69,0.02,0.09204,8e-05,11.22899]
[1780029558226,28.78,73326.93,0.02,0.09205,8e-05,11.23002]
[1780029558254,28.78,73326.93,0.02,0.09205,8e-05,11.23002]
[1780029558278,28.78,73326.93,0.02,0.09205,8e-05,11.23002]
[1780029558284,28.78,73326.93,0.02,0.09205,8e-05,11.23002]
[1780029560285,28.78,73327.21,0.02,0.09207,8e-05,11.23164]
[1780029560300,28.78,73327.21,0.02,0.09207,8e-05,11.23164]
[1780029564412,28.77,73327.36,0.02,0.09207,8e-05,11.23168]
[1780029564433,28.77,73327.56,0.02,0.09208,8e-05,11.23295]
[1780029564446,28.77,73327.56,0.02,0.09208,8e-05,11.23295]
[1780029565339,28.77,73327.56,0.02,0.09208,8e-05,11.23267]
[1780029566531,28.77,73327.56,0.02,0.09208,8e-05,11.23239]
[1780029567325,28.77,73327.56,0.02,0.09208,8e-05,11.23211]
[1780029572335,28.77,73328.35,0.02,0.0921,8e-05,11.23365]
[1780029577366,28.77,73328.02,0.02,0.09206,8e-05,11.22965]
[1780029582401,28.77,73324.92,0.02,0.09179,8e-05,11.20424]
[1780029587426,28.77,73323.32,0.02,0.09164,8e-05,11.19065]
[1780029592540,28.76,73324.15,0.02,0.09169,8e-05,11.19573]
[1780029597592,28.76,73324.33,0.02,0.0917,8e-05,11.19601]
[1780029599736,28.76,73326.03,0.02,0.09183,8e-05,11.20876]
[1780029599798,28.76,73326.03,0.02,0.09183,8e-05,11.20876]
[1780029600451,28.76,73327.39,0.02,0.09195,8e-05,11.21933]
[1780029603797,28.76,73327.46,0.02,0.09195,8e-05,11.21912]
[1780029603877,28.76,73327.46,0.02,0.09195,8e-05,11.21912]
[1780029603978,28.76,73327.46,0.02,0.09194,8e-05,11.21887]
[1780029605842,28.76,73327.46,0.02,0.09194,8e-05,11.21862]
[1780029606396,28.76,73327.3,0.02,0.09192,8e-05,11.21687]
[1780029611427,28.76,73328.29,0.02,0.09199,8e-05,11.22357]
[1780029616495,28.76,73322.76,0.02,0.09152,8e-05,11.17954]
[1780029621581,28.75,73323.13,0.02,0.09153,8e-05,11.18123]
[1780029626638,28.75,73323.13,0.02,0.09152,8e-05,11.18025]
[1780029631695,28.75,73320.59,0.02,0.09128,8e-05,11.15631]
[1780029636722,28.75,73320.84,0.02,0.09129,8e-05,11.15717]
[1780029641766,28.75,73320.77,0.02,0.09127,8e-05,11.15573]
[1780029646769,28.75,73321.92,0.02,0.09136,8e-05,11.16378]
[1780029651770,28.75,73322.33,0.02,0.09138,8e-05,11.16628]
[1780029656798,28.75,73321.92,0.02,0.09134,8e-05,11.16204]
[1780029661832,28.74,73320.52,0.02,0.09121,8e-05,11.15051]
[1780029666871,28.74,73318.53,0.02,0.09104,8e-05,11.13439]
[1780029671900,28.74,73316.98,0.02,0.0909,8e-05,11.12168]
[1780029676937,28.74,73316.83,0.02,0.09088,8e-05,11.12001]
[1780029680257,28.74,73315.65,0.02,0.09078,8e-05,11.11043]
[1780029680282,28.74,73315.65,0.02,0.09078,8e-05,11.11043]
[1780029680358,28.74,73315.44,0.02,0.09076,8e-05,11.1088]
[1780029682321,28.74,73315.44,0.02,0.09076,8e-05,11.1087]
[1780029682350,28.74,73315.48,0.02,0.09076,8e-05,11.1089]
[1780029683669,28.74,73315.35,0.02,0.09075,8e-05,11.1078]
[1780029684033,28.74,73315.35,0.02,0.09075,8e-05,11.1077]
[1780029689069,28.74,73308.87,0.02,0.09021,8e-05,11.05744]
[1780029690604,28.74,73309.84,0.02,0.09029,8e-05,11.06491]
[1780029691081,28.74,73310.13,0.02,0.09029,8e-05,11.06367]
[1780029696117,28.74,73310.23,0.02,0.09029,8e-05,11.06436]
[1780029703313,28.74,73311.41,0.02,0.09039,8e-05,11.07337]
[1780029709206,28.74,73311.86,0.02,0.09043,8e-05,11.07669]
[1780029714242,28.74,73312.86,0.02,0.09051,8e-05,11.08419]
[1780029719278,28.74,73312.45,0.02,0.09047,8e-05,11.0807]
[1780029724776,28.74,73316.0,0.02,0.09076,8e-05,11.10793]
[1780029731362,28.74,73315.61,0.02,0.09072,8e-05,11.10414]
[1780029731943,28.74,73315.61,0.02,0.09072,8e-05,11.10414]
[1780029732377,28.74,73320.85,0.02,0.09116,8e-05,11.14467]
[1780029735901,28.74,73324.49,0.02,0.09146,8e-05,11.1724]
[1780029736482,28.74,73325.13,0.02,0.09152,8e-05,11.17737]
[1780029740213,28.74,73329.11,0.02,0.09184,8e-05,11.20742]
[1780029740289,28.74,73329.11,0.02,0.09184,8e-05,11.20742]
[1780029740323,28.74,73329.11,0.02,0.09184,8e-05,11.20742]
[1780029740497,28.74,73329.02,0.02,0.09183,8e-05,11.20648]
[1780029742284,28.74,73330.46,0.02,0.09195,8e-05,11.21743]
[1780029742348,28.74,73330.46,0.02,0.09195,8e-05,11.21743]
[1780029742511,28.73,73331.52,0.02,0.09204,8e-05,11.22542]
[1780029743739,28.73,73331.2,0.02,0.09201,8e-05,11.22266]
[1780029743893,28.73,73331.2,0.02,0.09201,8e-05,11.22266]
[1780029744525,28.73,73331.66,0.02,0.09204,8e-05,11.22597]
[1780029749554,28.73,73330.62,0.02,0.09194,8e-05,11.21677]
[1780029754595,28.73,73329.24,0.02,0.09178,8e-05,11.20101]
[1780029759636,28.73,73336.17,0.02,0.09236,8e-05,11.25371]
[1780029764652,28.73,73341.21,0.02,0.09276,9e-05,11.29122]
[1780029769684,28.72,73341.84,0.02,0.0928,9e-05,11.29422]
[1780029774691,28.72,73343.82,0.02,0.09294,9e-05,11.30775]
[1780029779710,28.72,73342.27,0.02,0.09279,9e-05,11.29371]
[1780029784779,28.71,73341.55,0.02,0.09271,9e-05,11.28621]
[1780029789802,28.71,73341.46,0.02,0.09268,9e-05,11.28369]
[1780029794815,28.71,73340.14,0.02,0.09255,8e-05,11.27164]
[1780029795929,28.71,73339.8,0.02,0.09251,8e-05,11.26864]
[1780029795941,28.71,73339.8,0.02,0.09251,8e-05,11.26864]
[1780029796046,28.71,73339.8,0.02,0.09251,8e-05,11.26864]
[1780029796147,28.71,73339.38,0.02,0.09248,8e-05,11.26536]
[1780029800056,28.71,73339.18,0.02,0.09245,8e-05,11.26279]
[1780029800096,28.71,73338.92,0.02,0.09242,8e-05,11.26043]
[1780029805953,28.7,73338.21,0.02,0.09234,8e-05,11.25295]
[1780029810989,28.7,73334.85,0.02,0.09204,8e-05,11.22525]
[1780029816024,28.7,73338.99,0.02,0.09235,8e-05,11.25264]
[1780029822068,28.7,73340.14,0.02,0.09243,8e-05,11.25974]
[1780029827102,28.7,73339.45,0.02,0.09235,8e-05,11.2528]
[1780029832137,28.69,73340.55,0.02,0.09243,8e-05,11.2598]
[1780029837173,28.69,73335.55,0.02,0.09199,8e-05,11.21938]
[1780029842207,28.69,73337.9,0.02,0.09217,8e-05,11.2364]
[1780029847244,28.69,73338.32,0.02,0.0922,8e-05,11.23835]
[1780029852278,28.69,73335.26,0.02,0.09192,8e-05,11.21332]
[1780029857314,28.68,73332.71,0.02,0.0917,8e-05,11.19238]
[1780029862016,28.68,73332.67,0.02,0.09169,8e-05,11.19148]
[1780029862092,28.68,73332.67,0.02,0.09169,8e-05,11.19148]
[1780029862129,28.68,73332.67,0.02,0.09169,8e-05,11.19148]
[1780029862349,28.68,73332.75,0.02,0.09169,8e-05,11.19153]
[1780029864099,28.68,73332.84,0.02,0.09169,8e-05,11.19205]
[1780029864183,28.68,73332.84,0.02,0.09169,8e-05,11.19205]
[1780029864440,28.68,73332.87,0.02,0.09169,8e-05,11.1921]
[1780029864758,28.68,73332.87,0.02,0.09169,8e-05,11.1921]
[1780029864796,28.68,73332.87,0.02,0.09169,8e-05,11.1921]
[1780029865370,28.68,73332.87,0.02,0.09169,8e-05,11.19191]
[1780029870404,28.68,73332.8,0.02,0.09167,8e-05,11.19049]
[1780029875439,28.68,73332.51,0.02,0.09162,8e-05,11.18392]
[1780029880474,28.68,73332.82,0.02,0.09163,8e-05,11.18556]
[1780029885510,28.68,73332.32,0.02,0.09158,8e-05,11.18093]
[1780029886767,28.68,73332.53,0.02,0.0916,8e-05,11.18242]
[1780029887524,28.68,73333.66,0.02,0.09169,8e-05,11.19108]
[1780029892559,28.68,73338.6,0.02,0.0921,8e-05,11.22872]
[1780029897597,28.67,73338.19,0.02,0.09205,8e-05,11.2244]
[1780029902630,28.67,73338.65,0.02,0.09208,8e-05,11.22682]
[1780029907665,28.67,73341.75,0.02,0.09233,8e-05,11.24976]
[1780029912702,28.67,73342.98,0.02,0.09242,8e-05,11.25792]
[1780029917740,28.67,73347.48,0.02,0.09278,9e-05,11.29157]
[1780029922788,28.66,73358.8,0.02,0.09373,9e-05,11.37874]
[1780029927817,28.66,73359.38,0.02,0.09375,9e-05,11.3804]
[1780029932854,28.66,73363.51,0.02,0.09406,9e-05,11.40769]
[1780029938893,28.65,73369.55,0.02,0.09455,9e-05,11.45187]
[1780029942677,28.65,73367.32,0.02,0.09434,9e-05,11.43316]
[1780029942733,28.65,73356.03,0.02,0.09336,9e-05,11.34337]
[1780029946790,28.65,73354.62,0.02,0.09323,9e-05,11.33147]
[1780029946949,28.65,73354.28,0.02,0.09319,9e-05,11.32799]
[1780029950979,28.64,73364.75,0.02,0.09407,9e-05,11.40836]
[1780029956021,28.64,73365.99,0.02,0.09415,9e-05,11.4155]
[1780029961207,28.64,73366.12,0.02,0.09413,9e-05,11.41443]
[1780029961309,28.64,73366.12,0.02,0.09413,9e-05,11.41443]
[1780029961639,28.64,73364.92,0.02,0.09402,9e-05,11.40395]
[1780029962139,28.64,73364.92,0.02,0.09402,9e-05,11.40395]
[1780029962275,28.64,73364.92,0.02,0.09402,9e-05,11.40395]
[1780029963373,28.64,73364.9,0.02,0.09401,9e-05,11.40329]
[1780029963454,28.64,73364.9,0.02,0.09401,9e-05,11.40329]
[1780029963556,28.64,73364.9,0.02,0.09401,9e-05,11.40329]
[1780029963593,28.64,73365.09,0.02,0.09402,9e-05,11.40428]
[1780029967498,28.63,73365.18,0.02,0.09402,9e-05,11.40399]
[1780029967538,28.63,73365.18,0.02,0.09402,9e-05,11.40399]
[1780029967569,28.63,73365.01,0.02,0.09399,9e-05,11.40165]
[1780029968644,28.63,73365.01,0.02,0.09399,9e-05,11.40165]
[1780029968649,28.63,73365.01,0.02,0.09399,9e-05,11.40165]
[1780029968787,28.63,73365.01,0.02,0.09399,9e-05,11.40165]
[1780029968739,28.63,73365.51,0.02,0.09403,9e-05,11.40508]
[1780029969558,28.63,73365.51,0.02,0.09403,9e-05,11.40508]
[1780029969607,28.63,73366.4,0.02,0.0941,9e-05,11.41158]
[1780029972126,28.63,73355.52,0.02,0.09316,9e-05,11.32513]
[1780029977161,28.63,73352.37,0.02,0.09287,9e-05,11.29854]
[1780029982198,28.62,73352.18,0.02,0.09283,9e-05,11.29517]
[1780029988241,28.62,73350.17,0.02,0.09263,9e-05,11.27712]
[1780029993275,28.62,73346.22,0.02,0.09225,9e-05,11.24092]
[1780029998315,28.62,73345.35,0.02,0.09216,8e-05,11.23259]
[1780030004354,28.61,73352.0,0.02,0.0927,9e-05,11.28264]
[1780030011404,28.61,73354.4,0.02,0.09288,9e-05,11.29905]
[1780030016439,28.61,73353.52,0.02,0.09279,9e-05,11.29062]
[1780030021478,28.61,73354.55,0.02,0.09286,9e-05,11.29714]
[1780030026510,28.6,73349.84,0.02,0.09244,9e-05,11.25881]
[1780030031545,28.6,73347.49,0.02,0.09223,9e-05,11.23924]
[1780030036579,28.6,73346.85,0.02,0.09216,9e-05,11.23313]
[1780030043627,28.6,73345.71,0.02,0.09205,8e-05,11.2225]
[1780030048674,28.6,73346.75,0.02,0.09212,9e-05,11.22957]
[1780030054708,28.59,73347.72,0.02,0.09217,9e-05,11.23218]
[1780030060750,28.59,73345.07,0.02,0.09193,8e-05,11.21021]
[1780030065853,28.59,73350.69,0.02,0.09239,9e-05,11.25321]
[1780030071829,28.59,73350.29,0.02,0.09234,9e-05,11.24867]
[1780030076864,28.59,73350.89,0.02,0.09238,9e-05,11.25221]
[1780030081899,28.59,73350.86,0.02,0.09237,9e-05,11.25079]
[1780030086933,28.58,73345.68,0.02,0.09192,8e-05,11.20927]
[1780030091969,28.58,73341.71,0.02,0.09157,8e-05,11.17751]
[1780030098012,28.58,73341.24,0.02,0.09152,8e-05,11.17309]
[1780030103046,28.58,73342.36,0.02,0.09161,8e-05,11.18129]
[1780030108081,28.58,73344.06,0.02,0.09175,8e-05,11.19401]
[1780030113116,28.58,73345.78,0.02,0.09186,8e-05,11.20341]
[1780030118152,28.58,73354.85,0.02,0.09263,9e-05,11.27371]
[1780030123500,28.58,73354.24,0.02,0.09257,9e-05,11.26828]
[1780030130236,28.58,73355.52,0.02,0.09266,9e-05,11.27638]
[1780030135270,28.57,73352.35,0.02,0.09237,9e-05,11.2504]
[1780030140305,28.57,73353.67,0.02,0.09248,9e-05,11.25975]
[1780030146419,28.57,73353.58,0.02,0.09245,9e-05,11.25779]
[1780030152389,28.57,73353.27,0.02,0.09241,9e-05,11.25414]
[1780030157424,28.57,73352.98,0.02,0.09238,9e-05,11.25088]
[1780030162460,28.57,73353.27,0.02,0.09239,9e-05,11.25215]
[1780030167495,28.56,73352.8,0.02,0.09234,9e-05,11.24745]
[1780030172529,28.56,73357.65,0.02,0.09272,9e-05,11.28089]
[1780030177564,28.56,73360.25,0.02,0.09292,9e-05,11.2999]
[1780030182600,28.56,73363.42,0.02,0.09318,9e-05,11.32334]
[1780030187634,28.56,73362.43,0.02,0.09308,9e-05,11.31389]
[1780030192669,28.55,73365.65,0.02,0.09333,9e-05,11.33735]
[1780030197704,28.55,73362.82,0.02,0.09307,9e-05,11.31338]
[1780030202740,28.55,73363.24,0.02,0.09309,9e-05,11.31506]
[1780030207775,28.55,73357.82,0.02,0.09261,9e-05,11.27093]
[1780030212956,28.55,73355.47,0.02,0.09239,9e-05,11.25148]
[1780030218857,28.54,73355.02,0.02,0.09234,9e-05,11.24626]
[1780030223891,28.54,73356.86,0.02,0.09248,9e-05,11.2592]
[1780030228926,28.54,73356.75,0.02,0.09245,9e-05,11.25706]
[1780030233959,28.54,73354.53,0.02,0.09223,9e-05,11.23517]
[1780030238995,28.54,73354.09,0.02,0.09218,9e-05,11.23038]
[1780030244031,28.53,73352.38,0.02,0.09202,9e-05,11.21589]
[1780030249067,28.53,73350.59,0.02,0.09186,9e-05,11.20089]
[1780030254103,28.53,73349.9,0.02,0.09179,9e-05,11.19458]
[1780030259143,28.53,73349.75,0.02,0.09177,8e-05,11.19287]
[1780030264236,28.53,73349.93,0.02,0.09177,9e-05,11.19323]
[1780030270216,28.53,73350.59,0.02,0.09181,9e-05,11.19712]
[1780030275251,28.53,73349.86,0.02,0.09174,8e-05,11.19051]
[1780030282303,28.52,73350.14,0.02,0.09175,9e-05,11.19145]
[1780030287407,28.52,73349.63,0.02,0.0917,8e-05,11.18659]
[1780030297479,28.52,73349.88,0.02,0.09168,8e-05,11.18335]
[1780030303447,28.52,73349.55,0.02,0.09164,8e-05,11.17975]
[1780030309205,28.52,73349.11,0.02,0.09159,8e-05,11.17567]
[1780030309436,28.52,73349.11,0.02,0.09159,8e-05,11.17567]
[1780030309815,28.52,73349.11,0.02,0.09159,8e-05,11.17567]
[1780030309816,28.52,73337.13,0.02,0.09058,8e-05,11.08172]
[1780030312684,28.52,73332.32,0.02,0.09017,8e-05,11.04409]
[1780030313064,28.52,73332.32,0.02,0.09017,8e-05,11.04409]
[1780030318066,28.52,73333.76,0.02,0.09029,8e-05,11.05553]
[1780030318538,28.52,73334.13,0.02,0.09033,8e-05,11.05854]
[1780030319232,28.52,73334.54,0.02,0.09036,8e-05,11.06173]
[1780030319564,28.52,73334.54,0.02,0.09036,8e-05,11.0618]
[1780030324595,28.52,73334.9,0.02,0.0904,8e-05,11.06506]
[1780030329630,28.52,73335.62,0.02,0.09046,8e-05,11.07104]
[1780030334667,28.52,73337.6,0.02,0.09063,8e-05,11.0868]
[1780030340711,28.52,73336.77,0.02,0.09057,8e-05,11.08069]
[1780030346027,28.52,73338.94,0.02,0.09075,8e-05,11.09783]
[1780030350492,28.52,73339.2,0.02,0.09077,8e-05,11.10003]
[1780030350780,28.52,73338.14,0.02,0.09069,8e-05,11.09179]
[1780030355827,28.52,73337.24,0.02,0.09059,8e-05,11.08145]
[1780030361858,28.52,73341.31,0.02,0.09093,8e-05,11.11358]
[1780030366960,28.52,73341.42,0.02,0.09094,8e-05,11.11454]
[1780030367034,28.52,73341.7,0.02,0.09097,8e-05,11.11683]
[1780030372935,28.52,73342.44,0.02,0.09103,8e-05,11.12274]
[1780030378049,28.52,73342.72,0.02,0.09106,8e-05,11.12503]
[1780030384020,28.52,73343.61,0.02,0.09113,8e-05,11.13203]
[1780030389051,28.52,73342.77,0.02,0.09106,8e-05,11.12553]
[1780030389795,28.52,73342.77,0.02,0.09106,8e-05,11.12553]
[1780030390059,28.52,73341.09,0.02,0.09092,8e-05,11.11243]
[1780030397109,28.52,73339.69,0.02,0.09081,8e-05,11.10195]
[1780030402142,28.52,73339.95,0.02,0.09083,8e-05,11.10438]
[1780030407178,28.52,73339.72,0.02,0.09082,8e-05,11.103]
[1780030412214,28.53,73342.81,0.02,0.09106,8e-05,11.1241]
[1780030412426,28.53,73342.81,0.02,0.09106,8e-05,11.1241]
[1780030413220,28.53,73345.34,0.02,0.09128,8e-05,11.14394]
[1780030418255,28.53,73351.1,0.02,0.09176,9e-05,11.18886]
[1780030423289,28.52,73350.92,0.02,0.09175,9e-05,11.18723]
[1780030428326,28.52,73348.85,0.02,0.09157,8e-05,11.17069]
[1780030433364,28.52,73346.7,0.02,0.09138,8e-05,11.15367]
[1780030439279,28.52,73346.74,0.02,0.09138,8e-05,11.15395]
[1780030441831,28.52,73345.32,0.02,0.09126,8e-05,11.1426]
[1780030441886,28.52,73342.54,0.02,0.09103,8e-05,11.12084]
[1780030448540,28.52,73342.66,0.02,0.09104,8e-05,11.1218]
[1780030454508,28.52,73341.95,0.02,0.09098,8e-05,11.11631]
[1780030459544,28.52,73342.37,0.02,0.09101,8e-05,11.11967]
[1780030464579,28.52,73343.06,0.02,0.09107,8e-05,11.12512]
[1780030466639,28.52,73343.09,0.02,0.09107,8e-05,11.12536]
[1780030466859,28.52,73346.73,0.02,0.09138,8e-05,11.15383]
[1780030468721,28.52,73346.73,0.02,0.09138,8e-05,11.15384]
[1780030468812,28.52,73349.44,0.02,0.09161,8e-05,11.17501]
[1780030472794,28.52,73350.29,0.02,0.09166,8e-05,11.17798]
[1780030472877,28.52,73350.72,0.02,0.09169,9e-05,11.18126]
[1780030478752,28.52,73354.08,0.02,0.09197,9e-05,11.20684]
[1780030485898,28.52,73354.08,0.02,0.09197,9e-05,11.20684]
[1780030491777,28.52,73366.74,0.02,0.09302,9e-05,11.30367]
[1780030496806,28.52,73364.46,0.02,0.09281,9e-05,11.28412]
[1780030500835,28.51,73373.99,0.02,0.09361,9e-05,11.35772]
[1780030505871,28.51,73365.91,0.02,0.0929,9e-05,11.29227]
[1780030510906,28.51,73364.05,0.02,0.09272,9e-05,11.276]
[1780030517954,28.51,73361.89,0.02,0.09251,9e-05,11.25676]
[1780030522554,28.5,73359.91,0.02,0.09233,9e-05,11.23992]
[1780030522989,28.5,73358.16,0.02,0.09217,9e-05,11.22587]
[1780030529109,28.5,73353.01,0.02,0.09172,9e-05,11.18398]
[1780030532820,28.5,73351.56,0.02,0.09156,8e-05,11.16841]
[1780030533060,28.5,73351.09,0.02,0.09152,8e-05,11.16449]
[1780030538094,28.5,73353.7,0.02,0.09173,9e-05,11.1837]
[1780030543129,28.5,73356.84,0.02,0.09198,9e-05,11.20688]
[1780030549250,28.49,73360.87,0.02,0.0923,9e-05,11.23661]
[1780030554699,28.49,73360.47,0.02,0.09225,9e-05,11.23175]
[1780030560253,28.49,73364.95,0.02,0.09261,9e-05,11.26479]
[1780030565287,28.49,73365.77,0.02,0.09266,9e-05,11.26937]
[1780030570322,28.48,73369.96,0.02,0.093,9e-05,11.30053]
[1780030574349,28.48,73380.96,0.02,0.09393,9e-05,11.3858]
[1780030577372,28.48,73392.48,0.02,0.09492,9e-05,11.47561]
[1780030582410,28.47,73399.37,0.02,0.09548,9e-05,11.52652]
[1780030587442,28.47,73409.03,0.02,0.09629,9e-05,11.60047]
[1780030589854,28.47,73416.2,0.02,0.0969,9e-05,11.6557]
[1780030590465,28.47,73411.65,0.02,0.0965,9e-05,11.61938]
[1780030592478,28.46,73403.35,0.02,0.09572,9e-05,11.54755]
[1780030594892,28.46,73402.73,0.02,0.09566,9e-05,11.54194]
[1780030594901,28.46,73402.73,0.02,0.09566,9e-05,11.54194]
[1780030596954,28.46,73402.69,0.02,0.09565,9e-05,11.54103]
[1780030599034,28.46,73402.82,0.02,0.09566,9e-05,11.54168]
[1780030599105,28.46,73402.78,0.02,0.09565,9e-05,11.54136]
[1780030604562,28.46,73392.92,0.02,0.09475,9e-05,11.4598]
[1780030609673,28.45,73394.41,0.02,0.09485,9e-05,11.46895]
[1780030615640,28.45,73394.62,0.02,0.09483,9e-05,11.46738]
[1780030620674,28.44,73395.15,0.02,0.09485,9e-05,11.46892]
[1780030625690,28.44,73391.85,0.02,0.09453,9e-05,11.44018]
[1780030630744,28.44,73391.81,0.02,0.09451,9e-05,11.43787]
[1780030637446,28.44,73392.51,0.02,0.09457,9e-05,11.44314]
[1780030641515,28.44,73408.31,0.02,0.09595,9e-05,11.56847]
[1780030647492,28.44,73412.23,0.02,0.09627,9e-05,11.59807]
[1780030652898,28.43,73412.0,0.02,0.0962,9e-05,11.58986]
[1780030657933,28.43,73421.2,0.02,0.09702,9e-05,11.66412]
[1780030662960,28.43,73418.37,0.02,0.09677,9e-05,11.64185]
[1780030668607,28.43,73417.51,0.02,0.09671,9e-05,11.63584]
[1780030674046,28.44,73408.36,0.02,0.09591,9e-05,11.56413]
[1780030680181,28.44,73407.59,0.02,0.09586,9e-05,11.55964]
[1780030685627,28.44,73408.28,0.02,0.09594,9e-05,11.56651]
[1780030692175,28.44,73408.19,0.02,0.09595,9e-05,11.56771]
[1780030693941,28.44,73412.23,0.02,0.09631,9e-05,11.60019]
[1780030694189,28.44,73412.23,0.02,0.09632,9e-05,11.60043]
[1780030697592,28.44,73418.83,0.02,0.0969,9e-05,11.65348]
[1780030703252,28.45,73422.24,0.02,0.09722,9e-05,11.68167]
[1780030704314,28.45,73422.24,0.02,0.09722,9e-05,11.68167]
[1780030704624,28.45,73422.32,0.02,0.09723,9e-05,11.68253]
[1780030709359,28.45,73422.66,0.02,0.09726,9e-05,11.68569]
[1780030709455,28.45,73422.66,0.02,0.09726,9e-05,11.68569]
[1780030709493,28.45,73422.66,0.02,0.09726,9e-05,11.68569]
[1780030709641,28.45,73424.65,0.02,0.09744,9e-05,11.70171]
[1780030710502,28.45,73424.65,0.02,0.09744,9e-05,11.70171]
[1780030710603,28.45,73422.87,0.02,0.09728,9e-05,11.68754]
[1780030712575,28.45,73421.97,0.02,0.09718,9e-05,11.67691]
[1780030712620,28.45,73421.97,0.02,0.09718,9e-05,11.67691]
[1780030712595,28.45,73422.11,0.02,0.09719,9e-05,11.67814]
[1780030714645,28.45,73422.11,0.02,0.09719,9e-05,11.67814]
[1780030715549,28.45,73421.97,0.02,0.09718,9e-05,11.67736]
[1780030715844,28.45,73421.97,0.02,0.09718,9e-05,11.67736]
[1780030715869,28.45,73421.97,0.02,0.09718,9e-05,11.67736]
[1780030715938,28.45,73421.97,0.02,0.09718,9e-05,11.67736]
[1780030716342,28.45,73421.97,0.02,0.09718,9e-05,11.67736]
[1780030720825,28.45,73424.04,0.02,0.09737,9e-05,11.69435]
[1780030721626,28.45,73424.39,0.02,0.09741,9e-05,11.69733]
[1780030722915,28.45,73424.46,0.02,0.09741,9e-05,11.69797]
[1780030722926,28.45,73424.46,0.02,0.09741,9e-05,11.69797]
[1780030724976,28.45,73425.09,0.02,0.09747,9e-05,11.70309]
[1780030724986,28.45,73425.09,0.02,0.09747,9e-05,11.70309]
[1780030725078,28.45,73425.09,0.02,0.09747,9e-05,11.70309]
[1780030725407,28.45,73424.47,0.02,0.09742,9e-05,11.69819]
[1780030727018,28.45,73424.84,0.02,0.09745,9e-05,11.70123]
[1780030727619,28.45,73425.37,0.02,0.0975,9e-05,11.70561]
[1780030731203,28.45,73425.28,0.02,0.09749,9e-05,11.7051]
[1780030731254,28.45,73425.28,0.02,0.09749,9e-05,11.7051]
[1780030731449,28.45,73425.28,0.02,0.09749,9e-05,11.7051]
[1780030733274,28.45,73424.46,0.02,0.09742,9e-05,11.6986]
[1780030733612,28.45,73425.41,0.02,0.09751,9e-05,11.70635]
[1780030737061,28.45,73425.36,0.02,0.0975,9e-05,11.70614]
[1780030737067,28.45,73425.36,0.02,0.0975,9e-05,11.70614]
[1780030737071,28.45,73425.36,0.02,0.0975,9e-05,11.70614]
[1780030739509,28.45,73429.74,0.02,0.0979,9e-05,11.74129]
[1780030739521,28.45,73429.74,0.02,0.0979,9e-05,11.74129]
[1780030741554,28.45,73430.47,0.02,0.09796,9e-05,11.74719]
[1780030741586,28.45,73430.47,0.02,0.09796,9e-05,11.74719]
[1780030741579,28.45,73429.64,0.02,0.09789,9e-05,11.74053]
[1780030743624,28.45,73429.64,0.02,0.09789,9e-05,11.74053]
[1780030743676,28.45,73427.22,0.02,0.09767,9e-05,11.72115]
[1780030747730,28.45,73430.0,0.02,0.09792,9e-05,11.74348]
[1780030747806,28.45,73430.0,0.02,0.09792,9e-05,11.74348]
[1780030748580,28.45,73430.0,0.02,0.09792,9e-05,11.74347]
[1780030749809,28.45,73429.54,0.02,0.09788,9e-05,11.73978]
[1780030750681,28.45,73429.6,0.02,0.09788,9e-05,11.74025]
[1780030753937,28.45,73428.98,0.02,0.09783,9e-05,11.73527]
[1780030753973,28.45,73428.98,0.02,0.09783,9e-05,11.73527]
[1780030756026,28.45,73428.98,0.02,0.09783,9e-05,11.73527]
[1780030758093,28.45,73427.01,0.02,0.09765,9e-05,11.71949]
[1780030758102,28.45,73427.01,0.02,0.09765,9e-05,11.71949]
[1780030758142,28.45,73427.01,0.02,0.09765,9e-05,11.71949]
[1780030758645,28.45,73427.01,0.02,0.09765,9e-05,11.71951]
[1780030760149,28.45,73425.49,0.02,0.09752,9e-05,11.70738]
[1780030760657,28.45,73424.91,0.02,0.09747,9e-05,11.70278]
[1780030765707,28.45,73424.28,0.02,0.09741,9e-05,11.69796]
[1780030770727,28.45,73423.6,0.02,0.09736,9e-05,11.69273]
[1780030772556,28.45,73423.55,0.02,0.09733,9e-05,11.68884]
[1780030772610,28.45,73423.55,0.02,0.09733,9e-05,11.68884]
[1780030772642,28.45,73422.98,0.02,0.09728,9e-05,11.68432]
[1780030774639,28.45,73422.54,0.02,0.09724,9e-05,11.6808]
[1780030775702,28.45,73422.74,0.02,0.09726,9e-05,11.68253]
[1780030776697,28.45,73422.74,0.02,0.09726,9e-05,11.68253]
[1780030776706,28.45,73422.74,0.02,0.09726,9e-05,11.68253]
[1780030776757,28.45,73422.74,0.02,0.09726,9e-05,11.68257]
[1780030776797,28.45,73422.21,0.02,0.09721,9e-05,11.67833]
[1780030781898,28.45,73417.82,0.02,0.09682,9e-05,11.64357]
[1780030786934,28.45,73417.82,0.02,0.09683,9e-05,11.644]
[1780030791973,28.45,73417.61,0.02,0.09681,9e-05,11.64272]
[1780030797005,28.45,73417.86,0.02,0.09684,9e-05,11.64511]
[1780030802954,28.45,73414.41,0.02,0.09654,9e-05,11.61819]
[1780030805072,28.45,73415.23,0.02,0.09662,9e-05,11.62484]
[1780030805701,28.45,73418.08,0.02,0.09687,9e-05,11.64771]
[1780030809112,28.45,73423.57,0.02,0.09736,9e-05,11.69174]
[1780030809152,28.45,73423.57,0.02,0.09736,9e-05,11.69174]
[1780030809212,28.45,73422.86,0.02,0.0973,9e-05,11.68607]
[1780030815047,28.46,73415.0,0.02,0.0966,9e-05,11.62374]
[1780030820093,28.46,73415.61,0.02,0.09667,9e-05,11.62926]
[1780030825667,28.46,73421.22,0.02,0.09717,9e-05,11.6744]
[1780030832171,28.46,73423.4,0.02,0.09734,9e-05,11.6887]
[1780030837292,28.46,73420.12,0.02,0.09705,9e-05,11.66287]
[1780030843249,28.46,73427.48,0.02,0.09771,9e-05,11.72207]
[1780030848284,28.46,73421.98,0.02,0.09722,9e-05,11.67837]
[1780030853321,28.46,73422.02,0.02,0.09723,9e-05,11.67909]
[1780030858359,28.46,73421.85,0.02,0.09722,9e-05,11.6781]
[1780030861340,28.46,73423.42,0.02,0.09736,9e-05,11.69079]
[1780030861748,28.46,73427.26,0.02,0.09771,9e-05,11.72155]
[1780030865504,28.46,73430.08,0.02,0.09796,9e-05,11.74415]
[1780030865511,28.46,73430.08,0.02,0.09796,9e-05,11.74415]
[1780030869636,28.46,73425.92,0.02,0.09758,9e-05,11.71071]
[1780030869660,28.46,73425.92,0.02,0.09758,9e-05,11.71071]
[1780030873790,28.46,73427.58,0.02,0.09773,9e-05,11.72405]
[1780030873806,28.46,73427.58,0.02,0.09773,9e-05,11.72405]
[1780030873812,28.46,73428.8,0.02,0.09784,9e-05,11.73381]
[1780030875860,28.46,73428.8,0.02,0.09784,9e-05,11.73381]
[1780030876809,28.46,73429.51,0.02,0.0979,9e-05,11.7394]
[1780030879989,28.46,73429.49,0.02,0.0979,9e-05,11.73915]
[1780030879994,28.46,73429.49,0.02,0.0979,9e-05,11.73915]
[1780030879999,28.46,73429.49,0.02,0.0979,9e-05,11.73915]
[1780030882062,28.46,73429.64,0.02,0.09791,9e-05,11.74025]
[1780030882074,28.46,73429.64,0.02,0.09791,9e-05,11.74025]
[1780030882536,28.46,73429.64,0.02,0.09791,9e-05,11.7402]
[1780030884140,28.46,73429.93,0.02,0.09794,9e-05,11.74247]
[1780030884739,28.46,73429.94,0.02,0.09794,9e-05,11.74249]
[1780030886214,28.46,73429.99,0.02,0.09794,9e-05,11.74276]
[1780030886246,28.46,73429.99,0.02,0.09794,9e-05,11.74276]
[1780030886569,28.46,73429.99,0.02,0.09794,9e-05,11.74276]
[1780030888275,28.46,73429.91,0.02,0.09793,9e-05,11.74204]
[1780030888789,28.46,73429.92,0.02,0.09793,9e-05,11.74205]
[1780030892416,28.46,73429.82,0.02,0.0979,9e-05,11.73741]
[1780030892422,28.46,73429.82,0.02,0.0979,9e-05,11.73741]
[1780030892440,28.46,73429.82,0.02,0.0979,9e-05,11.73741]
[1780030896534,28.46,73430.24,0.02,0.09793,9e-05,11.74052]
[1780030896572,28.46,73430.24,0.02,0.09793,9e-05,11.74052]
[1780030896638,28.46,73430.24,0.02,0.09793,9e-05,11.74043]
[1780030898608,28.46,73429.1,0.02,0.09783,9e-05,11.7312]
[1780030898803,28.46,73428.62,0.02,0.09778,9e-05,11.72718]
[1780030901001,28.46,73430.73,0.02,0.09797,9e-05,11.74394]
[1780030901056,28.46,73430.73,0.02,0.09797,9e-05,11.74394]
[1780030901367,28.46,73430.73,0.02,0.09797,9e-05,11.74394]
[1780030901512,28.46,73430.73,0.02,0.09797,9e-05,11.74394]
[1780030901683,28.46,73430.73,0.02,0.09797,9e-05,11.74394]
[1780030902738,28.46,73430.73,0.02,0.09797,9e-05,11.74394]
[1780030902839,28.46,73443.55,0.02,0.09912,9e-05,11.84658]
[1780030904827,28.46,73443.55,0.02,0.09912,9e-05,11.84658]
[1780030905709,28.46,73444.37,0.02,0.09919,9e-05,11.85269]
[1780030906377,28.46,73444.37,0.02,0.09919,9e-05,11.85269]
[1780030906884,28.46,73444.32,0.02,0.09918,9e-05,11.85204]
[1780030907784,28.46,73445.24,0.02,0.09926,9e-05,11.8592]
[1780030909258,28.46,73445.39,0.02,0.09927,9e-05,11.86015]
[1780030909737,28.45,73446.79,0.02,0.09939,9e-05,11.87118]
[1780030910746,28.45,73456.96,0.02,0.10031,9e-05,11.95292]
[1780030915779,28.45,73462.8,0.02,0.10082,9e-05,11.99802]
[1780030920820,28.45,73465.03,0.02,0.10099,9e-05,12.01337]
[1780030925853,28.44,73457.99,0.02,0.10033,9e-05,11.9544]
[1780030930887,28.44,73447.79,0.02,0.09938,9e-05,11.8706]
[1780030935923,28.44,73447.76,0.02,0.09937,9e-05,11.86909]
[1780030941024,28.44,73447.37,0.02,0.09933,9e-05,11.86542]
[1780030947009,28.44,73447.53,0.02,0.09932,9e-05,11.86456]
[1780030953041,28.43,73448.56,0.02,0.09936,9e-05,11.8674]
[1780030958139,28.43,73450.1,0.02,0.09948,9e-05,11.87842]
[1780030964119,28.43,73452.94,0.02,0.09972,9e-05,11.89955]
[1780030969154,28.43,73455.85,0.02,0.09996,9e-05,11.92125]
[1780030974189,28.42,73459.33,0.02,0.10026,9e-05,11.94743]
[1780030979226,28.42,73464.17,0.02,0.10068,9e-05,11.98454]
[1780030984258,28.42,73468.38,0.02,0.10104,9e-05,12.01639]
[1780030989294,28.41,73468.16,0.02,0.10099,9e-05,12.01229]
[1780030994776,28.41,73467.64,0.02,0.10092,9e-05,12.00629]
[1780031000372,28.41,73467.14,0.02,0.10084,9e-05,11.99917]
[1780031005408,28.4,73466.76,0.02,0.10078,9e-05,11.99394]
[1780031007421,28.4,73456.29,0.02,0.09982,9e-05,11.90853]
[1780031014385,28.4,73461.96,0.02,0.10028,9e-05,11.94876]
[1780031017490,28.4,73464.4,0.02,0.10049,9e-05,11.96701]
[1780031022527,28.4,73465.3,0.02,0.10055,9e-05,11.97235]
[1780031025641,28.39,73478.86,0.02,0.10178,9e-05,12.08104]
[1780031028639,28.39,73497.39,0.02,0.10348,9e-05,12.23032]
[1780031034688,28.39,73495.24,0.02,0.10324,9e-05,12.20927]
[1780031040662,28.38,73492.94,0.02,0.10297,9e-05,12.1856]
[1780031045696,28.38,73485.38,0.02,0.10223,9e-05,12.12095]
[1780031050732,28.37,73491.37,0.02,0.10275,9e-05,12.16698]
[1780031055766,28.37,73496.13,0.02,0.10316,9e-05,12.20261]
[1780031060803,28.36,73502.36,0.02,0.1037,9e-05,12.25015]
[1780031065840,28.36,73501.16,0.02,0.10355,9e-05,12.23687]
[1780031070873,28.35,73498.66,0.02,0.10327,9e-05,12.21308]
[1780031075908,28.35,73496.05,0.02,0.10297,9e-05,12.18495]
[1780031080943,28.34,73501.53,0.02,0.10344,9e-05,12.22668]
[1780031085979,28.34,73503.37,0.02,0.10358,9e-05,12.23841]
[1780031091012,28.33,73503.93,0.02,0.10358,9e-05,12.23899]
[1780031096074,28.33,73501.08,0.02,0.10328,9e-05,12.21245]
[1780031101150,28.33,73496.84,0.02,0.10286,9e-05,12.17547]
[1780031107150,28.32,73499.39,0.02,0.10305,9e-05,12.19235]
[1780031112187,28.31,73506.83,0.02,0.1037,9e-05,12.2499]
[1780031117221,28.31,73507.7,0.02,0.10374,9e-05,12.25351]
[1780031122256,28.3,73509.76,0.02,0.10389,9e-05,12.26674]
[1780031127291,28.3,73507.74,0.02,0.10366,9e-05,12.24668]
[1780031132326,28.29,73512.66,0.02,0.10406,9e-05,12.27987]
[1780031137362,28.29,73516.4,0.02,0.10437,9e-05,12.30684]
[1780031142766,28.29,73508.8,0.02,0.10362,9e-05,12.2415]
[1780031148440,28.28,73507.55,0.02,0.10345,9e-05,12.22671]
[1780031153474,28.27,73505.23,0.02,0.10319,9e-05,12.2045]
[1780031158510,28.27,73507.8,0.02,0.1034,9e-05,12.22231]
[1780031163545,28.26,73508.07,0.02,0.10338,9e-05,12.22119]
[1780031168581,28.26,73505.9,0.02,0.10314,9e-05,12.20015]
[1780031173615,28.26,73494.38,0.02,0.10203,9e-05,12.103]
[1780031178061,28.25,73487.58,0.02,0.10139,9e-05,12.04613]
[1780031179452,28.25,73484.68,0.02,0.10111,9e-05,12.0217]
[1780031179717,28.25,73481.74,0.02,0.10084,9e-05,11.99741]
[1780031185700,28.25,73477.8,0.02,0.10046,9e-05,11.96354]
[1780031191742,28.25,73478.23,0.02,0.10045,9e-05,11.96187]
[1780031196776,28.25,73477.66,0.02,0.10038,9e-05,11.95593]
[1780031201811,28.24,73470.91,0.02,0.09975,9e-05,11.89982]
[1780031204286,28.24,73469.28,0.02,0.0996,9e-05,11.88624]
[1780031204873,28.24,73468.7,0.02,0.09954,9e-05,11.88137]
[1780031207183,28.24,73468.7,0.02,0.09954,9e-05,11.8812]
[1780031208391,28.24,73468.55,0.02,0.09952,9e-05,11.87966]
[1780031208492,28.24,73468.55,0.02,0.09952,9e-05,11.8795]
[1780031213897,28.24,73468.97,0.02,0.09955,9e-05,11.88212]
[1780031218932,28.24,73469.48,0.02,0.09959,9e-05,11.88543]
[1780031223967,28.24,73470.48,0.02,0.09967,9e-05,11.89271]
[1780031229002,28.24,73468.73,0.02,0.0995,9e-05,11.87768]
[1780031234037,28.24,73469.89,0.02,0.0996,9e-05,11.88629]
[1780031239078,28.24,73470.07,0.02,0.09961,9e-05,11.88695]
[1780031244111,28.23,73475.0,0.02,0.10005,9e-05,11.92615]
[1780031245603,28.23,73482.38,0.02,0.10072,9e-05,11.98598]
[1780031246127,28.23,73486.45,0.02,0.10109,9e-05,12.01884]
[1780031251162,28.23,73493.54,0.02,0.1017,9e-05,12.07128]
[1780031256197,28.23,73496.75,0.02,0.10197,9e-05,12.09478]
[1780031261232,28.22,73498.25,0.02,0.10208,9e-05,12.10469]
[1780031266268,28.22,73498.91,0.02,0.10211,9e-05,12.10772]
[1780031271304,28.22,73500.95,0.02,0.10227,9e-05,12.12201]
[1780031276336,28.21,73498.51,0.02,0.10202,9e-05,12.09959]
[1780031282173,28.21,73504.73,0.02,0.10257,9e-05,12.14857]
[1780031287474,28.21,73505.4,0.02,0.10259,9e-05,12.15039]
[1780031292451,28.2,73514.77,0.02,0.10344,9e-05,12.22451]
[1780031297544,28.2,73515.44,0.02,0.10347,9e-05,12.22689]
[1780031304535,28.19,73515.38,0.02,0.10341,9e-05,12.22205]
[1780031309571,28.19,73524.93,0.02,0.10427,9e-05,12.29732]
[1780031313958,28.18,73522.78,0.02,0.10402,9e-05,12.27436]
[1780031315783,28.18,73522.73,0.02,0.10401,9e-05,12.27347]
[1780031315879,28.18,73522.64,0.02,0.10399,9e-05,12.27205]
[1780031321655,28.18,73518.51,0.02,0.10356,9e-05,12.23417]
[1780031327754,28.17,73517.29,0.02,0.1034,9e-05,12.22052]
[1780031333740,28.17,73521.42,0.02,0.10375,9e-05,12.25082]
[1780031338774,28.16,73523.64,0.02,0.10392,9e-05,12.26594]
[1780031343989,28.16,73524.75,0.02,0.104,9e-05,12.27251]
[1780031349857,28.15,73525.01,0.02,0.10397,9e-05,12.27019]
[1780031354892,28.15,73527.42,0.02,0.10416,9e-05,12.28681]
[1780031359930,28.14,73528.13,0.02,0.10419,9e-05,12.2894]
[1780031364962,28.14,73528.3,0.02,0.10417,9e-05,12.28759]
[1780031369997,28.13,73529.16,0.02,0.10421,9e-05,12.29148]
[1780031375034,28.13,73529.96,0.02,0.10422,9e-05,12.29133]
[1780031380081,28.12,73530.81,0.02,0.10427,9e-05,12.29517]
[1780031385112,28.12,73531.46,0.02,0.10429,9e-05,12.2973]
[1780031390148,28.12,73534.06,0.02,0.1045,9e-05,12.31555]
[1780031395184,28.11,73534.35,0.02,0.10449,9e-05,12.3147]
[1780031400220,28.11,73534.03,0.02,0.10442,9e-05,12.30881]
[1780031405257,28.1,73534.05,0.02,0.10438,9e-05,12.30575]
[1780031410292,28.1,73534.59,0.02,0.1044,9e-05,12.30692]
[1780031415326,28.09,73542.56,0.02,0.10512,0.0001,12.36988]
[1780031420367,28.09,73547.04,0.02,0.10552,0.0001,12.40513]
[1780031425398,28.09,73546.26,0.02,0.10542,0.0001,12.39639]
[1780031428439,28.08,73559.19,0.02,0.10661,0.0001,12.49917]
[1780031433516,28.04,73558.99,0.02,0.10627,0.0001,12.46906]
[1780031438553,28.01,73560.0,0.02,0.1061,0.0001,12.45507]
[1780031443588,27.99,73562.43,0.02,0.10612,0.0001,12.45729]
[1780031448622,27.98,73560.14,0.02,0.10588,0.0001,12.43611]
[1780031453656,27.98,73557.67,0.02,0.10562,0.0001,12.4137]
[1780031458692,27.98,73557.25,0.02,0.10556,0.0001,12.40849]
[1780031463726,27.98,73553.11,0.02,0.10514,0.0001,12.37246]
[1780031468916,27.98,73544.81,0.02,0.10434,0.0001,12.30222]
[1780031469373,27.98,73544.75,0.02,0.10433,0.0001,12.30154]
[1780031474803,27.97,73536.76,0.02,0.10356,9e-05,12.23451]
[1780031479838,27.97,73537.79,0.02,0.10365,9e-05,12.2426]
[1780031481859,27.97,73538.79,0.02,0.10375,9e-05,12.25071]
[1780031483412,27.97,73538.35,0.02,0.1037,9e-05,12.24706]
[1780031483451,27.97,73538.15,0.02,0.10368,9e-05,12.24521]
[1780031488900,27.97,73533.47,0.02,0.10324,9e-05,12.20616]
[1780031493935,27.97,73533.77,0.02,0.10324,9e-05,12.20492]
[1780031498971,27.97,73535.24,0.02,0.10338,9e-05,12.217]
[1780031503003,27.97,73544.65,0.02,0.10426,0.0001,12.29468]
[1780031508037,27.97,73542.26,0.02,0.10403,0.0001,12.27425]
[1780031513071,27.97,73541.67,0.02,0.10397,9e-05,12.26881]
[1780031516504,27.97,73543.4,0.02,0.10413,0.0001,12.28291]
[1780031517099,27.97,73542.46,0.02,0.10404,0.0001,12.27483]
[1780031522200,27.97,73542.54,0.02,0.10404,0.0001,12.27498]
[1780031522735,27.97,73540.08,0.02,0.1038,9e-05,12.25445]
[1780031523140,27.97,73540.08,0.02,0.1038,9e-05,12.25433]
[1780031528175,27.97,73534.53,0.02,0.10327,9e-05,12.20802]
[1780031529037,27.97,73534.53,0.02,0.10327,9e-05,12.20802]
[1780031529204,27.97,73534.53,0.02,0.10327,9e-05,12.20802]
[1780031529225,27.97,73526.17,0.02,0.10248,9e-05,12.13886]
[1780031535468,27.97,73521.43,0.02,0.10203,9e-05,12.09887]
[1780031541280,27.96,73523.87,0.02,0.10223,9e-05,12.11661]
[1780031546309,27.96,73531.28,0.02,0.10291,9e-05,12.17628]
[1780031551341,27.96,73539.58,0.02,0.10364,9e-05,12.239]
[1780031556377,27.95,73543.15,0.02,0.10394,0.0001,12.26566]
[1780031561413,27.95,73542.01,0.02,0.1038,9e-05,12.25321]
[1780031566448,27.95,73538.66,0.02,0.10345,9e-05,12.22259]
[1780031571484,27.94,73538.03,0.02,0.10336,9e-05,12.2146]
[1780031576519,27.94,73538.11,0.02,0.10333,9e-05,12.21251]
[1780031581553,27.93,73536.79,0.02,0.10318,9e-05,12.19885]
[1780031586589,27.93,73534.82,0.02,0.10296,9e-05,12.17992]
[1780031591625,27.93,73539.44,0.02,0.10337,9e-05,12.21564]
[1780031596660,27.92,73541.71,0.02,0.10355,9e-05,12.23162]
[1780031602074,27.92,73544.2,0.02,0.10376,0.0001,12.24991]
[1780031603988,27.92,73553.69,0.02,0.10465,0.0001,12.32761]
[1780031605054,27.92,73555.86,0.02,0.10485,0.0001,12.34548]
[1780031605148,27.92,73555.01,0.02,0.10477,0.0001,12.33814]
[1780031610758,27.91,73551.81,0.02,0.10444,0.0001,12.30984]
[1780031615794,27.91,73548.48,0.02,0.10409,0.0001,12.27746]
[1780031620829,27.91,73546.47,0.02,0.10389,0.0001,12.25987]
[1780031625863,27.91,73539.91,0.02,0.10325,9e-05,12.20471]
[1780031630899,27.91,73535.07,0.02,0.1028,9e-05,12.16442]
[1780031635934,27.91,73536.08,0.02,0.10289,9e-05,12.17272]
[1780031640973,27.91,73534.77,0.02,0.10277,9e-05,12.16186]
[1780031646008,27.91,73528.29,0.02,0.10216,9e-05,12.10856]
[1780031651043,27.91,73527.67,0.02,0.10211,9e-05,12.10396]
[1780031656077,27.91,73524.12,0.02,0.10176,9e-05,12.07369]
[1780031662119,27.91,73522.76,0.02,0.10162,9e-05,12.06088]
[1780031667155,27.91,73521.24,0.02,0.10146,9e-05,12.04698]
[1780031672195,27.9,73520.66,0.02,0.10136,9e-05,12.03722]
[1780031677228,27.9,73520.21,0.02,0.10131,9e-05,12.03225]
[1780031682267,27.9,73522.92,0.02,0.10154,9e-05,12.05308]
[1780031687285,27.9,73522.81,0.02,0.10151,9e-05,12.05052]
[1780031692334,27.9,73528.88,0.02,0.10207,9e-05,12.09925]
[1780031698376,27.89,73527.91,0.02,0.10195,9e-05,12.08882]
[1780031703414,27.89,73527.74,0.02,0.10191,9e-05,12.08542]
[1780031708448,27.89,73526.17,0.02,0.10174,9e-05,12.07045]
[1780031714489,27.88,73523.04,0.02,0.10142,9e-05,12.04248]
[1780031719524,27.88,73522.85,0.02,0.10138,9e-05,12.03919]
[1780031724561,27.88,73528.85,0.02,0.10192,9e-05,12.08697]
[1780031728587,27.88,73538.24,0.02,0.10279,9e-05,12.16301]
[1780031733622,27.87,73538.86,0.02,0.1028,9e-05,12.16242]
[1780031738658,27.87,73534.83,0.02,0.10239,9e-05,12.12656]
[1780031743693,27.87,73533.83,0.02,0.10227,9e-05,12.11598]
[1780031748728,27.86,73535.4,0.02,0.10239,9e-05,12.1267]
[1780031753768,27.86,73534.99,0.02,0.10232,9e-05,12.121]
[1780031758807,27.86,73535.46,0.02,0.10234,9e-05,12.12263]
[1780031763842,27.85,73533.99,0.02,0.10218,9e-05,12.10828]
[1780031769242,27.85,73534.26,0.02,0.10218,9e-05,12.10882]
[1780031770789,27.85,73519.7,0.02,0.1008,9e-05,11.98712]
[1780031775931,27.85,73514.07,0.02,0.10027,9e-05,11.93966]
[1780031781334,27.85,73514.58,0.02,0.1003,9e-05,11.9431]
[1780031787008,27.85,73513.24,0.02,0.10017,9e-05,11.93074]
[1780031792044,27.84,73512.13,0.02,0.10003,9e-05,11.91719]
[1780031797191,27.84,73508.5,0.02,0.09968,9e-05,11.88679]
[1780031803127,27.84,73510.01,0.02,0.09982,9e-05,11.89868]
[1780031808194,27.84,73514.1,0.02,0.10019,9e-05,11.93197]
[1780031813232,27.84,73513.96,0.02,0.10017,9e-05,11.93027]
[1780031818264,27.84,73511.54,0.02,0.09994,9e-05,11.90991]
[1780031824306,27.84,73509.36,0.02,0.09974,9e-05,11.89172]
[1780031830349,27.84,73511.68,0.02,0.09995,9e-05,11.91059]
[1780031835383,27.84,73515.7,0.02,0.10032,9e-05,11.9432]
[1780031841424,27.84,73512.11,0.02,0.09998,9e-05,11.91329]
[1780031846461,27.84,73512.29,0.02,0.1,9e-05,11.91462]
[1780031851496,27.84,73511.56,0.02,0.0999,9e-05,11.90499]
[1780031856533,27.84,73511.82,0.02,0.09993,9e-05,11.90714]
[1780031861568,27.84,73511.45,0.02,0.09989,9e-05,11.90411]
[1780031866603,27.84,73510.68,0.02,0.09982,9e-05,11.89788]
[1780031871639,27.84,73511.71,0.02,0.09992,9e-05,11.90654]
[1780031876673,27.84,73514.33,0.02,0.10016,9e-05,11.9281]
[1780031881709,27.84,73505.75,0.02,0.09937,9e-05,11.85753]
[1780031882669,27.84,73505.75,0.02,0.09937,9e-05,11.85753]
[1780031882715,27.84,73505.75,0.02,0.09937,9e-05,11.85758]
[1780031887753,27.84,73502.3,0.02,0.09906,9e-05,11.82973]
[1780031890885,27.84,73501.74,0.02,0.09901,9e-05,11.82535]
[1780031890912,27.84,73501.6,0.02,0.099,9e-05,11.82432]
[1780031892179,27.84,73500.43,0.02,0.09889,9e-05,11.81481]
[1780031892940,27.84,73500.43,0.02,0.09889,9e-05,11.81481]
[1780031892889,27.84,73499.24,0.02,0.09878,9e-05,11.80515]
[1780031898829,27.84,73495.52,0.02,0.09845,9e-05,11.77547]
[1780031899157,27.84,73495.52,0.02,0.09845,9e-05,11.77547]
[1780031899921,27.84,73498.71,0.02,0.09874,9e-05,11.80181]
[1780031904949,27.84,73503.96,0.02,0.09923,9e-05,11.84535]
[1780031909966,27.84,73505.04,0.02,0.09934,9e-05,11.85449]
[1780031915020,27.84,73506.58,0.02,0.09946,9e-05,11.86391]
[1780031920044,27.84,73506.27,0.02,0.09943,9e-05,11.86159]
[1780031925046,27.84,73506.44,0.02,0.09945,9e-05,11.86322]
[1780031930068,27.85,73505.89,0.02,0.0994,9e-05,11.85897]
[1780031930206,27.85,73505.89,0.02,0.0994,9e-05,11.85897]
[1780031930213,27.85,73505.89,0.02,0.0994,9e-05,11.85897]
[1780031930326,27.85,73504.49,0.02,0.09927,9e-05,11.84746]
[1780031937097,27.85,73500.24,0.02,0.09889,9e-05,11.81323]
[1780031940468,27.85,73499.79,0.02,0.09885,9e-05,11.80976]
[1780031947167,27.85,73494.89,0.02,0.09841,9e-05,11.77065]
[1780031952674,27.85,73490.81,0.02,0.09805,9e-05,11.73799]
[1780031958812,27.85,73490.58,0.02,0.09803,9e-05,11.73684]
[1780031965294,27.85,73491.01,0.02,0.09809,9e-05,11.74183]
[1780031970329,27.85,73490.66,0.02,0.09807,9e-05,11.73972]
[1780031975363,27.85,73489.69,0.02,0.09796,9e-05,11.72893]
[1780031980399,27.86,73487.7,0.02,0.09779,9e-05,11.71345]
[1780031985435,27.86,73487.69,0.02,0.09779,9e-05,11.71417]
[1780031988456,27.86,73503.39,0.02,0.09924,9e-05,11.84332]
[1780031989463,27.86,73516.03,0.02,0.10041,9e-05,11.94735]
[1780031994517,27.86,73518.97,0.02,0.10068,9e-05,11.97118]
[1780031997523,27.85,73529.65,0.02,0.10167,9e-05,12.05843]
[1780032002559,27.85,73529.36,0.02,0.10163,9e-05,12.05461]
[1780032004579,27.85,73517.95,0.02,0.10056,9e-05,11.96003]
[1780032009607,27.85,73514.58,0.02,0.10024,9e-05,11.93186]
[1780032014689,27.85,73510.69,0.02,0.09987,9e-05,11.89963]
[1780032016659,27.85,73499.15,0.02,0.09881,9e-05,11.80474]
[1780032021696,27.85,73499.1,0.02,0.09881,9e-05,11.80505]
[1780032026737,27.85,73500.77,0.02,0.09897,9e-05,11.81949]
[1780032031767,27.85,73501.99,0.02,0.09907,9e-05,11.82664]
[1780032036822,27.86,73501.25,0.02,0.09901,9e-05,11.82126]
[1780032041851,27.86,73501.4,0.02,0.09903,9e-05,11.82332]
[1780032046906,27.86,73489.6,0.02,0.09796,9e-05,11.72739]
[1780032048506,27.86,73489.6,0.02,0.09796,9e-05,11.72758]
[1780032050091,27.86,73486.3,0.02,0.09766,9e-05,11.70087]
[1780032050917,27.86,73480.06,0.02,0.0971,9e-05,11.65055]
[1780032052458,27.86,73481.46,0.02,0.09723,9e-05,11.66236]
[1780032052930,27.86,73480.66,0.02,0.09716,9e-05,11.65619]
[1780032053745,27.86,73480.66,0.02,0.09716,9e-05,11.65619]
[1780032054268,27.86,73479.73,0.02,0.09708,9e-05,11.64896]
[1780032054943,27.86,73480.58,0.02,0.09716,9e-05,11.65627]
[1780032059956,27.86,73476.91,0.02,0.09685,9e-05,11.62787]
[1780032066043,27.87,73471.11,0.02,0.09635,9e-05,11.58337]
[1780032071130,27.87,73474.08,0.02,0.09664,9e-05,11.60933]
[1780032074942,27.87,73470.39,0.02,0.09633,9e-05,11.58101]
[1780032075109,27.87,73469.57,0.02,0.09626,9e-05,11.5748]
[1780032075254,27.87,73469.57,0.02,0.09626,9e-05,11.5748]
[1780032076548,27.87,73469.36,0.02,0.09625,9e-05,11.57355]
[1780032077123,27.87,73471.54,0.02,0.09645,9e-05,11.59176]
[1780032079138,27.88,73481.08,0.02,0.09732,9e-05,11.67033]
[1780032084170,27.88,73487.07,0.02,0.09788,9e-05,11.72056]
[1780032087317,27.88,73487.55,0.02,0.09794,9e-05,11.7252]
[1780032087321,27.88,73486.54,0.02,0.09785,9e-05,11.71718]
[1780032093234,27.88,73484.62,0.02,0.09766,9e-05,11.69939]
[1780032098272,27.88,73481.63,0.02,0.0974,9e-05,11.67626]
[1780032104315,27.88,73480.71,0.02,0.09734,9e-05,11.67047]
[1780032109719,27.89,73485.14,0.02,0.09776,9e-05,11.70779]
[1780032113785,27.89,73497.47,0.02,0.09889,9e-05,11.80927]
[1780032121436,27.89,73495.35,0.02,0.0987,9e-05,11.79233]
[1780032126471,27.89,73490.85,0.02,0.09829,9e-05,11.75594]
[1780032131506,27.89,73491.49,0.02,0.09836,9e-05,11.76162]
[1780032137547,27.89,73490.19,0.02,0.09825,9e-05,11.75153]
[1780032142582,27.89,73487.86,0.02,0.09804,9e-05,11.733]
[1780032147618,27.89,73486.08,0.02,0.09788,9e-05,11.71901]
[1780032152652,27.89,73485.89,0.02,0.09785,9e-05,11.71446]
[1780032157687,27.89,73484.68,0.02,0.09774,9e-05,11.70513]
[1780032162722,27.89,73482.16,0.02,0.09752,9e-05,11.68518]
[1780032167758,27.89,73480.46,0.02,0.09737,9e-05,11.67208]
[1780032172792,27.9,73479.21,0.02,0.09727,9e-05,11.66282]
[1780032177851,27.9,73478.25,0.02,0.09719,9e-05,11.65575]
[1780032183879,27.9,73477.31,0.02,0.09712,9e-05,11.64956]
[1780032188906,27.9,73479.29,0.02,0.09731,9e-05,11.66671]
[1780032193943,27.9,73478.23,0.02,0.09723,9e-05,11.65911]
[1780032201024,27.9,73478.67,0.02,0.09729,9e-05,11.66421]
[1780032208040,27.91,73478.58,0.02,0.0973,9e-05,11.66497]
[1780032213075,27.91,73478.58,0.02,0.09728,9e-05,11.6625]
[1780032218112,27.91,73478.41,0.02,0.09728,9e-05,11.66221]
[1780032223147,27.91,73477.13,0.02,0.09718,9e-05,11.65295]
[1780032229191,27.91,73477.52,0.02,0.09723,9e-05,11.65754]
[1780032234226,27.91,73478.44,0.02,0.09732,9e-05,11.66613]
[1780032236835,27.92,73480.11,0.02,0.09748,9e-05,11.68016]
[1780032238275,27.92,73478.42,0.02,0.09733,9e-05,11.66658]
[1780032238316,27.92,73477.26,0.02,0.09723,9e-05,11.65758]
[1780032244297,27.92,73477.89,0.02,0.0973,9e-05,11.6641]
[1780032250339,27.92,73476.69,0.02,0.09721,9e-05,11.65574]
[1780032255374,27.92,73476.22,0.02,0.09718,9e-05,11.65314]
[1780032260410,27.92,73479.34,0.02,0.09748,9e-05,11.67963]
[1780032265444,27.92,73480.24,0.02,0.09757,9e-05,11.68798]
[1780032270480,27.93,73481.61,0.02,0.0977,9e-05,11.70008]
[1780032275514,27.93,73482.33,0.02,0.09775,9e-05,11.70327]
[1780032280550,27.93,73482.61,0.02,0.09779,9e-05,11.70641]
[1780032283707,27.93,73482.59,0.02,0.09779,9e-05,11.70659]
[1780032283787,27.93,73482.48,0.02,0.09778,9e-05,11.70586]
[1780032291661,27.93,73482.54,0.02,0.0978,9e-05,11.70769]
[1780032297669,27.93,73482.05,0.02,0.09777,9e-05,11.70472]
[1780032302704,27.93,73482.06,0.02,0.09778,9e-05,11.70566]
[1780032308376,27.93,73479.54,0.02,0.09756,9e-05,11.68586]
[1780032317810,27.94,73481.34,0.02,0.09775,9e-05,11.7025]
[1780032322845,27.94,73481.12,0.02,0.09774,9e-05,11.70157]
[1780032327879,27.94,73480.18,0.02,0.09766,9e-05,11.6947]
[1780032332916,27.94,73480.29,0.02,0.09765,9e-05,11.69292]
[1780032337950,27.94,73479.75,0.02,0.09762,9e-05,11.68937]
[1780032342983,27.94,73480.22,0.02,0.09767,9e-05,11.69405]
[1780032348021,27.94,73480.43,0.02,0.0977,9e-05,11.69658]
[1780032353057,27.95,73479.84,0.02,0.09765,9e-05,11.69259]
[1780032358093,27.95,73480.63,0.02,0.09773,9e-05,11.69982]
[1780032363127,27.95,73480.35,0.02,0.09772,9e-05,11.69831]
[1780032368164,27.95,73479.98,0.02,0.09769,9e-05,11.69608]
[1780032373232,27.95,73480.47,0.02,0.09774,9e-05,11.70082]
[1780032378267,27.95,73480.54,0.02,0.09776,9e-05,11.70212]
[1780032383302,27.95,73480.12,0.02,0.09773,9e-05,11.69942]
[1780032389344,27.95,73485.51,0.02,0.09823,9e-05,11.74413]
[1780032394378,27.95,73493.43,0.02,0.09893,9e-05,11.80564]
[1780032399414,27.95,73495.47,0.02,0.09912,9e-05,11.82231]
[1780032404450,27.95,73495.49,0.02,0.09912,9e-05,11.82245]
[1780032411496,27.95,73494.14,0.02,0.099,9e-05,11.81148]
[1780032416538,27.95,73492.32,0.02,0.09883,9e-05,11.79679]
[1780032421569,27.95,73493.21,0.02,0.09892,9e-05,11.8043]
[1780032426603,27.95,73496.7,0.02,0.09924,9e-05,11.83293]
[1780032431638,27.95,73500.51,0.02,0.09959,9e-05,11.86404]
[1780032436673,27.95,73500.53,0.02,0.09959,9e-05,11.86401]
[1780032441708,27.95,73500.28,0.02,0.09957,9e-05,11.86182]
[1780032447030,27.95,73500.8,0.02,0.09961,9e-05,11.86595]
[1780032447099,27.95,73500.8,0.02,0.09961,9e-05,11.86595]
[1780032447130,27.95,73500.99,0.02,0.09963,9e-05,11.86748]
[1780032452785,27.95,73501.01,0.02,0.0996,9e-05,11.8639]
[1780032457821,27.95,73501.78,0.02,0.09967,9e-05,11.87006]
[1780032462856,27.95,73501.91,0.02,0.09968,9e-05,11.87096]
[1780032467892,27.95,73502.21,0.02,0.09971,9e-05,11.87321]
[1780032470014,27.95,73502.46,0.02,0.09973,9e-05,11.87521]
[1780032470026,27.95,73502.46,0.02,0.09973,9e-05,11.87521]
[1780032474163,27.95,73510.87,0.02,0.1005,9e-05,11.94383]
[1780032474182,27.95,73512.07,0.02,0.10061,9e-05,11.95354]
[1780032479809,27.95,73508.15,0.02,0.10024,9e-05,11.92062]
[1780032486016,27.95,73506.67,0.02,0.1001,9e-05,11.90774]
[1780032496096,27.95,73504.93,0.02,0.09993,9e-05,11.89309]
[1780032504143,27.95,73502.98,0.02,0.09974,9e-05,11.87596]
[1780032509179,27.95,73501.17,0.02,0.09957,9e-05,11.8608]
[1780032514221,27.95,73502.0,0.02,0.09962,9e-05,11.86379]
[1780032515610,27.95,73502.0,0.02,0.09962,9e-05,11.86379]
[1780032525301,27.95,73509.09,0.02,0.10026,9e-05,11.92116]
[1780032531342,27.94,73509.47,0.02,0.10029,9e-05,11.9235]
[1780032535368,27.94,73510.35,0.02,0.10036,9e-05,11.93019]
[1780032540406,27.94,73510.37,0.02,0.10036,9e-05,11.92966]
[1780032546447,27.94,73510.65,0.02,0.10037,9e-05,11.93113]
[1780032551481,27.94,73506.08,0.02,0.09994,9e-05,11.893]
[1780032556520,27.94,73505.83,0.02,0.09992,9e-05,11.89055]
[1780032561552,27.94,73506.02,0.02,0.09993,9e-05,11.89173]
[1780032568603,27.94,73506.46,0.02,0.09996,9e-05,11.89484]
[1780032573640,27.94,73507.28,0.02,0.10001,9e-05,11.8976]
[1780032578669,27.94,73508.44,0.02,0.10011,9e-05,11.90674]
[1780032583706,27.94,73511.59,0.02,0.1004,9e-05,11.93213]
[1780032588740,27.94,73511.68,0.02,0.1004,9e-05,11.9323]
[1780032596798,27.93,73510.19,0.02,0.10025,9e-05,11.91924]
[1780032602840,27.93,73509.54,0.02,0.10019,9e-05,11.91336]
[1780032607875,27.93,73508.9,0.02,0.10012,9e-05,11.90769]
[1780032612909,27.93,73508.77,0.02,0.10011,9e-05,11.90625]
[1780032616940,27.93,73495.32,0.02,0.09887,9e-05,11.79654]
[1780032621975,27.94,73489.89,0.02,0.09842,9e-05,11.75596]
[1780032627010,27.95,73486.74,0.02,0.09821,9e-05,11.7371]
[1780032632050,27.95,73490.25,0.02,0.09852,9e-05,11.76405]
[1780032637085,27.95,73490.15,0.02,0.09852,9e-05,11.76368]
[1780032642122,27.95,73493.2,0.02,0.0988,9e-05,11.78889]
[1780032648164,27.95,73493.97,0.02,0.09888,9e-05,11.79542]
[1780032653200,27.95,73486.95,0.02,0.09824,9e-05,11.73852]
[1780032658238,27.95,73486.49,0.02,0.0982,9e-05,11.73526]
[1780032663581,27.95,73479.81,0.02,0.0976,9e-05,11.68127]
[1780032664616,27.95,73477.29,0.02,0.09737,9e-05,11.66092]
[1780032664718,27.96,73474.67,0.02,0.09716,9e-05,11.64165]
[1780032667419,27.96,73471.7,0.02,0.09692,9e-05,11.62001]
[1780032668490,27.96,73466.4,0.02,0.09647,9e-05,11.57958]
[1780032668693,27.97,73456.12,0.02,0.09554,9e-05,11.49654]
[1780032670645,27.97,73456.12,0.02,0.09555,9e-05,11.49687]
[1780032676392,27.97,73461.89,0.02,0.0961,9e-05,11.54625]
[1780032677162,27.97,73467.61,0.02,0.09662,9e-05,11.59303]
[1780032677763,27.97,73467.71,0.02,0.09663,9e-05,11.59419]
[1780032679230,27.97,73467.83,0.02,0.09664,9e-05,11.59549]
[1780032679240,27.97,73467.83,0.02,0.09664,9e-05,11.59549]
[1780032681297,27.97,73468.95,0.02,0.09676,9e-05,11.60552]
[1780032681307,27.97,73468.95,0.02,0.09676,9e-05,11.60552]
[1780032685432,27.97,73469.53,0.02,0.09682,9e-05,11.61114]
[1780032685437,27.97,73469.53,0.02,0.09682,9e-05,11.61114]
[1780032685450,27.97,73469.53,0.02,0.09682,9e-05,11.61114]
[1780032685619,27.97,73469.91,0.02,0.09686,9e-05,11.61453]
[1780032687511,27.97,73469.91,0.02,0.09686,9e-05,11.61453]
[1780032687719,27.97,73469.91,0.02,0.09686,9e-05,11.61513]
[1780032689609,27.98,73469.91,0.02,0.09687,9e-05,11.61573]
[1780032689615,27.98,73469.91,0.02,0.09687,9e-05,11.61573]
[1780032689618,27.98,73469.91,0.02,0.09687,9e-05,11.61573]
[1780032691701,27.98,73470.32,0.02,0.09691,9e-05,11.61936]
[1780032691723,27.98,73470.32,0.02,0.09691,9e-05,11.61936]
[1780032691766,27.98,73470.3,0.02,0.09689,9e-05,11.61625]
[1780032693767,27.98,73470.3,0.02,0.09689,9e-05,11.61625]
[1780032694742,27.98,73469.48,0.02,0.09682,9e-05,11.61019]
[1780032696306,27.98,73469.67,0.02,0.09684,9e-05,11.61205]
[1780032696308,27.98,73469.67,0.02,0.09684,9e-05,11.61205]
[1780032696509,27.98,73469.43,0.02,0.09682,9e-05,11.61041]
[1780032701549,27.98,73459.13,0.02,0.09592,9e-05,11.52887]
[1780032706578,27.98,73459.07,0.02,0.09594,9e-05,11.53059]
[1780032711618,27.99,73460.37,0.02,0.09608,9e-05,11.54333]
[1780032716647,27.99,73456.44,0.02,0.09575,9e-05,11.51338]
[1780032721693,27.99,73455.4,0.02,0.09566,9e-05,11.50506]
[1780032726722,27.99,73453.07,0.02,0.09547,9e-05,11.48839]
[1780032730412,28.0,73452.04,0.02,0.0954,9e-05,11.48171]
[1780032735573,28.0,73451.42,0.02,0.09537,9e-05,11.47898]
[1780032736377,28.0,73451.42,0.02,0.09538,9e-05,11.47954]
[1780032740732,28.0,73452.65,0.02,0.09551,9e-05,11.49168]
[1780032741375,28.0,73452.71,0.02,0.09552,9e-05,11.49221]
[1780032744828,28.0,73452.78,0.02,0.09552,9e-05,11.49291]
[1780032744853,28.0,73452.98,0.02,0.09554,9e-05,11.49452]
[1780032745505,28.0,73452.98,0.02,0.09554,9e-05,11.49452]
[1780032746905,28.0,73453.16,0.02,0.09556,9e-05,11.49606]
[1780032746909,28.0,73453.16,0.02,0.09556,9e-05,11.49606]
[1780032746979,28.0,73453.16,0.02,0.09556,9e-05,11.49606]
[1780032747010,28.0,73453.16,0.02,0.09556,9e-05,11.49609]
[1780032752906,28.0,73456.8,0.02,0.09586,9e-05,11.52211]
[1780032757942,28.0,73459.27,0.02,0.09608,9e-05,11.5421]
[1780032762976,28.0,73459.7,0.02,0.09612,9e-05,11.54553]
[1780032768014,28.0,73456.47,0.02,0.09583,9e-05,11.51947]
[1780032772358,28.0,73457.2,0.02,0.0959,9e-05,11.5255]
[1780032778083,28.0,73455.37,0.02,0.09574,9e-05,11.51102]
[1780032783118,28.0,73455.45,0.02,0.09575,9e-05,11.51194]
[1780032788153,28.0,73454.43,0.02,0.09566,9e-05,11.50398]
[1780032792806,28.01,73450.4,0.02,0.09531,9e-05,11.47215]
[1780032792877,28.01,73445.73,0.02,0.09489,9e-05,11.43458]
[1780032798222,28.01,73441.28,0.02,0.09453,9e-05,11.40168]
[1780032803258,28.01,73443.03,0.02,0.09472,9e-05,11.41904]
[1780032808305,28.02,73438.09,0.02,0.09429,9e-05,11.37994]
[1780032809079,28.02,73437.97,0.02,0.09429,9e-05,11.37965]
[1780032809336,28.02,73440.22,0.02,0.09449,9e-05,11.39795]
[1780032814915,28.02,73446.09,0.02,0.095,9e-05,11.44322]
[1780032815271,28.02,73446.09,0.02,0.09501,9e-05,11.44331]
[1780032815368,28.02,73448.26,0.02,0.0952,9e-05,11.46089]
[1780032817385,28.02,73448.26,0.02,0.0952,9e-05,11.46095]
[1780032817469,28.02,73450.46,0.02,0.0954,9e-05,11.47876]
[1780032823407,28.02,73450.13,0.02,0.09537,9e-05,11.47631]
[1780032828443,28.02,73445.87,0.02,0.09499,9e-05,11.44226]
[1780032831735,28.02,73436.33,0.02,0.09415,9e-05,11.36575]
[1780032837505,28.02,73436.01,0.02,0.09414,9e-05,11.36518]
[1780032842551,28.02,73438.45,0.02,0.09437,9e-05,11.38574]
[1780032847574,28.03,73437.72,0.02,0.09432,9e-05,11.38108]
[1780032852622,28.03,73441.26,0.02,0.09466,9e-05,11.41214]
[1780032857646,28.03,73441.3,0.02,0.09467,9e-05,11.41296]
[1780032865701,28.03,73441.32,0.02,0.09468,9e-05,11.41377]
[1780032871742,28.03,73443.55,0.02,0.09486,9e-05,11.42857]
[1780032876777,28.03,73444.53,0.02,0.09495,9e-05,11.43671]
[1780032881812,28.03,73446.13,0.02,0.09509,9e-05,11.44975]
[1780032886848,28.03,73445.97,0.02,0.09508,9e-05,11.44859]
[1780032891888,28.03,73444.79,0.02,0.09498,9e-05,11.43923]
[1780032896923,28.03,73441.51,0.02,0.09469,9e-05,11.41306]
[1780032901959,28.03,73440.29,0.02,0.09458,9e-05,11.40366]
[1780032906993,28.03,73447.26,0.02,0.09521,9e-05,11.46002]
[1780032912029,28.03,73446.98,0.02,0.09518,9e-05,11.4578]
[1780032917064,28.03,73447.85,0.02,0.09526,9e-05,11.46481]
[1780032922098,28.03,73448.37,0.02,0.09531,9e-05,11.46898]
[1780032927133,28.03,73447.83,0.02,0.09526,9e-05,11.46462]
[1780032932762,28.03,73448.48,0.02,0.09529,9e-05,11.46637]
[1780032938210,28.03,73449.07,0.02,0.09534,9e-05,11.47125]
[1780032943971,28.03,73448.77,0.02,0.09532,9e-05,11.46898]
[1780032949318,28.03,73452.17,0.02,0.09563,9e-05,11.49673]
[1780032954326,28.03,73454.37,0.02,0.09582,9e-05,11.5145]
[1780032959388,28.04,73448.85,0.02,0.09533,9e-05,11.47016]
[1780032964401,28.04,73441.75,0.02,0.0947,9e-05,11.4134]
[1780032966036,28.04,73431.49,0.02,0.0938,9e-05,11.33108]
[1780032971557,28.04,73425.71,0.02,0.0933,9e-05,11.28606]
[1780032977489,28.04,73422.56,0.02,0.09303,9e-05,11.26111]
[1780032982526,28.04,73427.63,0.02,0.09347,9e-05,11.30095]
[1780032987559,28.04,73429.55,0.02,0.09362,9e-05,11.31514]
[1780032993603,28.03,73428.1,0.02,0.09345,9e-05,11.29867]
[1780032998672,28.03,73425.67,0.02,0.09323,9e-05,11.27816]
[1780033003675,28.03,73427.62,0.02,0.09339,9e-05,11.29287]
[1780033008743,28.03,73433.03,0.02,0.09386,9e-05,11.3352]
[1780033013747,28.03,73433.45,0.02,0.09388,9e-05,11.33732]
[1780033018821,28.03,73434.22,0.02,0.09393,9e-05,11.34222]
[1780033024831,28.02,73437.21,0.02,0.09418,9e-05,11.3646]
[1780033029859,28.02,73437.78,0.02,0.09421,9e-05,11.36776]
[1780033034894,28.02,73438.18,0.02,0.09423,9e-05,11.36958]
[1780033039930,28.02,73440.68,0.02,0.09444,9e-05,11.38831]
[1780033045971,28.02,73441.41,0.02,0.09448,9e-05,11.3925]
[1780033051006,28.01,73441.52,0.02,0.09445,9e-05,11.38846]
[1780033057394,28.01,73441.99,0.02,0.09449,9e-05,11.39146]
[1780033063092,28.01,73443.27,0.02,0.09457,9e-05,11.39947]
[1780033068126,28.01,73444.18,0.02,0.09464,9e-05,11.40551]
[1780033073161,28.01,73444.32,0.02,0.09464,9e-05,11.40537]
[1780033079202,28.0,73445.29,0.02,0.0947,9e-05,11.41135]
[1780033085164,28.0,73444.22,0.02,0.0946,9e-05,11.40168]
[1780033095315,28.0,73452.06,0.02,0.09526,9e-05,11.46155]
[1780033100350,27.99,73451.45,0.02,0.09518,9e-05,11.45491]
[1780033105385,27.99,73451.21,0.02,0.09514,9e-05,11.45128]
[1780033109451,27.99,73438.96,0.02,0.09404,9e-05,11.3514]
[1780033114452,27.99,73434.73,0.02,0.09363,9e-05,11.31299]
[1780033119683,27.99,73432.61,0.02,0.09344,9e-05,11.29541]
[1780033125798,27.99,73436.37,0.02,0.09376,9e-05,11.32503]
[1780033131611,27.99,73443.71,0.02,0.0944,9e-05,11.38242]
[1780033136646,27.98,73443.17,0.02,0.09433,9e-05,11.37685]
[1780033141680,27.98,73443.83,0.02,0.09438,9e-05,11.38102]
[1780033146722,27.98,73446.67,0.02,0.09462,9e-05,11.40264]
[1780033151756,27.98,73444.12,0.02,0.09438,9e-05,11.38078]
[1780033156792,27.98,73443.29,0.02,0.09429,9e-05,11.37284]
[1780033162834,27.97,73443.47,0.02,0.09429,9e-05,11.37289]
[1780033167871,27.97,73442.35,0.02,0.09418,9e-05,11.36281]
[1780033172903,27.97,73444.3,0.02,0.09431,9e-05,11.37393]
[1780033177938,27.97,73443.91,0.02,0.09427,9e-05,11.36971]
[1780033182979,27.97,73443.8,0.02,0.09425,9e-05,11.36782]
[1780033188014,27.97,73444.22,0.02,0.09427,9e-05,11.3702]
[1780033193045,27.97,73446.63,0.02,0.09447,9e-05,11.38851]
[1780033198080,27.96,73444.96,0.02,0.09431,9e-05,11.37393]
[1780033203116,27.96,73445.63,0.02,0.09436,9e-05,11.37828]
[1780033208151,27.96,73444.32,0.02,0.09423,9e-05,11.36674]
[1780033213186,27.96,73446.61,0.02,0.09443,9e-05,11.38421]
[1780033218222,27.96,73446.75,0.02,0.09443,9e-05,11.38426]
[1780033223257,27.96,73446.12,0.02,0.09436,9e-05,11.37812]
[1780033229298,27.96,73445.88,0.02,0.09432,9e-05,11.37497]
[1780033235342,27.95,73445.78,0.02,0.09427,9e-05,11.36944]
[1780033240375,27.95,73445.89,0.02,0.09427,9e-05,11.36936]
[1780033242390,27.95,73436.42,0.02,0.09343,9e-05,11.29275]
[1780033245599,27.95,73427.08,0.02,0.09261,9e-05,11.21768]
[1780033251453,27.95,73426.84,0.02,0.09259,9e-05,11.21576]
[1780033256487,27.95,73425.92,0.02,0.09251,9e-05,11.20838]
[1780033261523,27.95,73425.92,0.02,0.0925,9e-05,11.20834]
[1780033266559,27.95,73428.05,0.02,0.09269,9e-05,11.22526]
[1780033271598,27.95,73431.23,0.02,0.09296,9e-05,11.25035]
[1780033276632,27.95,73433.78,0.02,0.09318,9e-05,11.27014]
[1780033281667,27.95,73433.38,0.02,0.09314,9e-05,11.2662]
[1780033286702,27.95,73429.13,0.02,0.09276,9e-05,11.23155]
[1780033291737,27.95,73428.77,0.02,0.0927,9e-05,11.22466]
[1780033296771,27.95,73428.89,0.02,0.0927,9e-05,11.22515]
[1780033301808,27.95,73429.26,0.02,0.09273,9e-05,11.22763]
[1780033306844,27.95,73428.74,0.02,0.09268,9e-05,11.22291]
[1780033311879,27.94,73427.61,0.02,0.09257,9e-05,11.21326]
[1780033316914,27.94,73428.26,0.02,0.09262,9e-05,11.21785]
[1780033321950,27.94,73430.07,0.02,0.09277,9e-05,11.23168]
[1780033323964,27.94,73440.29,0.02,0.09367,9e-05,11.31341]
[1780033329000,27.94,73440.99,0.02,0.09372,9e-05,11.31779]
[1780033334040,27.94,73444.06,0.02,0.09398,9e-05,11.3421]
[1780033339074,27.94,73443.24,0.02,0.0939,9e-05,11.33426]
[1780033344108,27.94,73444.24,0.02,0.09397,9e-05,11.34115]
[1780033349132,27.94,73444.6,0.02,0.094,9e-05,11.34317]
[1780033355187,27.94,73443.94,0.02,0.09392,9e-05,11.33513]
[1780033360220,27.94,73444.02,0.02,0.09394,9e-05,11.33704]
[1780033365256,27.94,73447.43,0.02,0.09426,9e-05,11.36579]
[1780033370291,27.94,73451.81,0.02,0.09466,9e-05,11.40205]
[1780033375326,27.94,73453.16,0.02,0.09479,9e-05,11.41376]
[1780033380364,27.94,73453.83,0.02,0.09485,9e-05,11.41947]
[1780033385656,27.94,73453.87,0.02,0.09485,9e-05,11.41922]
[1780033391444,27.94,73454.66,0.02,0.09489,9e-05,11.42309]
[1780033396478,27.94,73454.84,0.02,0.09489,9e-05,11.42316]
[1780033401509,27.93,73454.56,0.02,0.09485,9e-05,11.41929]
[1780033406547,27.93,73454.56,0.02,0.09484,9e-05,11.41823]
[1780033411585,27.93,73455.04,0.02,0.09484,9e-05,11.41703]
[1780033416615,27.93,73455.94,0.02,0.0949,9e-05,11.42301]
[1780033421657,27.93,73455.86,0.02,0.09488,9e-05,11.42103]
[1780033426685,27.93,73456.22,0.02,0.0949,9e-05,11.42265]
[1780033431720,27.92,73456.52,0.02,0.09491,9e-05,11.42376]
[1780033436756,27.92,73456.72,0.02,0.09491,9e-05,11.42406]
[1780033441794,27.92,73456.55,0.02,0.09488,9e-05,11.4214]
[1780033446827,27.92,73455.18,0.02,0.09475,9e-05,11.40915]
[1780033451865,27.92,73455.33,0.02,0.09475,9e-05,11.40919]
[1780033456899,27.91,73455.79,0.02,0.09478,9e-05,11.41181]
[1780033461932,27.91,73456.44,0.02,0.09482,9e-05,11.41595]
[1780033466968,27.91,73456.68,0.02,0.09483,9e-05,11.41679]
[1780033472007,27.91,73456.86,0.02,0.09481,9e-05,11.41365]
[1780033478046,27.91,73457.4,0.02,0.09485,9e-05,11.41678]
[1780033483079,27.91,73458.42,0.02,0.09492,9e-05,11.42399]
[1780033488115,27.91,73458.48,0.02,0.09492,9e-05,11.42344]
[1780033493149,27.9,73449.36,0.02,0.09409,9e-05,11.34876]
[1780033499192,27.9,73444.04,0.02,0.09362,9e-05,11.30563]
[1780033504227,27.9,73440.9,0.02,0.09334,9e-05,11.28021]
[1780033510271,27.9,73438.13,0.02,0.0931,9e-05,11.258]
[1780033517320,27.9,73436.59,0.02,0.09296,9e-05,11.24579]
[1780033522417,27.9,73435.73,0.02,0.09289,9e-05,11.23906]
[1780033528586,27.9,73442.62,0.02,0.0935,9e-05,11.29461]
[1780033532725,27.9,73456.5,0.02,0.09471,9e-05,11.40299]
[1780033534439,27.9,73467.87,0.02,0.09573,9e-05,11.49553]
[1780033539473,27.91,73468.82,0.02,0.09583,9e-05,11.50411]
[1780033544508,27.91,73469.49,0.02,0.09589,9e-05,11.50999]
[1780033549542,27.91,73470.11,0.02,0.09595,9e-05,11.51555]
[1780033554577,27.91,73472.8,0.02,0.0962,9e-05,11.53786]
[1780033560620,27.91,73473.81,0.02,0.0963,9e-05,11.54656]
[1780033565657,27.91,73473.52,0.02,0.09628,9e-05,11.54468]
[1780033569654,27.91,73468.01,0.02,0.09578,9e-05,11.50025]
[1780033569682,27.91,73485.07,0.02,0.09733,9e-05,11.63918]
[1780033570051,27.91,73485.07,0.02,0.09733,9e-05,11.63918]
[1780033570689,27.91,73493.45,0.02,0.0981,9e-05,11.70754]
[1780033572325,27.91,73493.01,0.02,0.09806,9e-05,11.7038]
[1780033572562,27.91,73493.01,0.02,0.09806,9e-05,11.7038]
[1780033572740,27.91,73517.38,0.02,0.1003,9e-05,11.90347]
[1780033572970,27.91,73517.38,0.02,0.1003,9e-05,11.90347]
[1780033573002,27.91,73517.38,0.02,0.1003,9e-05,11.90347]
[1780033573067,27.91,73517.38,0.02,0.1003,9e-05,11.90347]
[1780033573559,27.91,73517.38,0.02,0.1003,9e-05,11.90347]
[1780033573658,27.91,73517.38,0.02,0.1003,9e-05,11.90347]
[1780033573739,27.91,73528.14,0.02,0.10131,9e-05,11.99196]
[1780033573772,27.91,73528.14,0.02,0.10131,9e-05,11.99196]
[1780033577717,27.91,73535.86,0.02,0.10203,9e-05,12.05547]
[1780033577740,27.91,73538.38,0.02,0.10227,9e-05,12.0761]
[1780033577784,27.91,73538.38,0.02,0.10227,9e-05,12.0761]
[1780033579515,27.91,73536.99,0.02,0.10213,9e-05,12.06436]
[1780033579525,27.91,73536.99,0.02,0.10213,9e-05,12.06436]
[1780033579673,27.91,73536.99,0.02,0.10213,9e-05,12.06436]
[1780033579531,27.91,73533.81,0.02,0.10183,9e-05,12.03784]
[1780033583586,27.91,73530.4,0.02,0.1015,9e-05,12.0093]
[1780033583656,27.91,73529.91,0.02,0.10146,9e-05,12.00496]
[1780033589170,27.91,73528.76,0.02,0.10134,9e-05,11.99486]
[1780033595602,27.91,73526.46,0.02,0.10109,9e-05,11.97143]
[1780033600293,27.9,73529.61,0.02,0.10137,9e-05,11.99654]
[1780033601976,27.9,73531.13,0.02,0.10151,9e-05,12.00872]
[1780033601990,27.9,73532.34,0.02,0.10162,9e-05,12.01851]
[1780033604199,27.9,73533.14,0.02,0.1017,9e-05,12.02491]
[1780033604405,27.9,73533.14,0.02,0.1017,9e-05,12.02491]
[1780033604487,27.9,73534.13,0.02,0.10179,9e-05,12.03287]
[1780033606241,27.9,73534.29,0.02,0.1018,9e-05,12.03396]
[1780033606343,27.9,73534.32,0.02,0.1018,9e-05,12.03397]
[1780033611838,27.9,73534.95,0.02,0.10185,9e-05,12.03804]
[1780033618025,27.9,73539.33,0.02,0.10224,9e-05,12.07239]
[1780033623569,27.9,73540.35,0.02,0.10232,9e-05,12.07972]
[1780033628601,27.89,73547.86,0.02,0.10301,9e-05,12.14028]
[1780033628660,27.89,73561.04,0.02,0.10426,0.0001,12.24942]
[1780033629018,27.89,73561.04,0.02,0.10426,0.0001,12.24942]
[1780033629140,27.89,73561.04,0.02,0.10426,0.0001,12.24942]
[1780033629207,27.89,73567.28,0.02,0.10486,0.0001,12.30085]
[1780033635143,27.89,73566.56,0.02,0.10475,0.0001,12.29152]
[1780033637249,27.89,73565.12,0.02,0.1046,0.0001,12.2789]
[1780033637330,27.89,73565.12,0.02,0.1046,0.0001,12.2789]
[1780033637431,27.89,73565.67,0.02,0.10465,0.0001,12.28284]
[1780033639069,27.88,73565.67,0.02,0.10464,0.0001,12.28221]
[1780033639076,27.88,73565.67,0.02,0.10464,0.0001,12.28221]
[1780033639185,27.88,73563.77,0.02,0.10445,0.0001,12.26574]
[1780033644205,27.88,73565.24,0.02,0.10455,0.0001,12.27479]
[1780033649240,27.87,73563.21,0.02,0.10432,0.0001,12.25461]
[1780033651704,27.87,73584.52,0.02,0.10634,0.0001,12.42764]
[1780033652933,27.86,73584.52,0.02,0.10623,0.0001,12.41877]
[1780033653196,27.86,73584.52,0.02,0.10623,0.0001,12.41877]
[1780033653202,27.86,73584.52,0.02,0.10623,0.0001,12.41877]
[1780033653205,27.86,73584.52,0.02,0.10623,0.0001,12.41877]
[1780033653687,27.86,73584.52,0.02,0.10623,0.0001,12.41877]
[1780033653759,27.85,73593.63,0.02,0.10701,0.0001,12.48561]
[1780033657155,27.82,73592.66,0.02,0.10669,0.0001,12.45898]
[1780033657193,27.82,73592.66,0.02,0.10669,0.0001,12.45898]
[1780033657312,27.81,73592.37,0.02,0.10655,0.0001,12.44691]
[1780033662344,27.8,73589.02,0.02,0.10617,0.0001,12.41458]
[1780033666114,27.8,73583.75,0.02,0.10563,0.0001,12.36804]
[1780033666191,27.8,73583.75,0.02,0.10563,0.0001,12.36804]
[1780033666646,27.8,73582.91,0.02,0.10554,0.0001,12.36026]
[1780033668212,27.8,73583.06,0.02,0.10555,0.0001,12.36079]
[1780033668733,27.79,73580.75,0.02,0.10532,0.0001,12.34072]
[1780033674609,27.79,73573.36,0.02,0.10456,0.0001,12.27551]
[1780033680476,27.78,73574.77,0.02,0.10465,0.0001,12.28293]
[1780033685509,27.78,73579.58,0.02,0.10508,0.0001,12.32004]
[1780033690552,27.77,73578.26,0.02,0.10491,0.0001,12.30574]
[1780033693645,27.77,73593.93,0.02,0.10641,0.0001,12.43516]
[1780033699220,27.76,73601.01,0.02,0.10696,0.0001,12.48265]
[1780033705648,27.72,73599.51,0.02,0.10655,0.0001,12.44844]
[1780033710688,27.72,73593.59,0.02,0.10593,0.0001,12.39478]
[1780033715723,27.71,73594.62,0.02,0.10596,0.0001,12.39639]
[1780033720758,27.71,73594.59,0.02,0.10592,0.0001,12.3928]
[1780033725794,27.71,73596.14,0.02,0.10603,0.0001,12.40266]
[1780033730829,27.7,73587.86,0.02,0.10519,0.0001,12.33018]
[1780033735864,27.7,73588.4,0.02,0.10522,0.0001,12.33219]
[1780033737878,27.7,73602.07,0.02,0.10653,0.0001,12.44558]
[1780033741769,27.69,73604.6,0.02,0.10677,0.0001,12.46599]
[1780033744657,27.69,73606.45,0.02,0.10694,0.0001,12.48082]
[1780033744728,27.69,73606.6,0.02,0.10695,0.0001,12.48181]
[1780033748762,27.69,73607.86,0.02,0.10705,0.0001,12.49024]
[1780033748808,27.69,73608.12,0.02,0.10707,0.0001,12.49169]
[1780033754068,27.68,73611.03,0.02,0.10731,0.0001,12.51248]
[1780033756994,27.68,73609.74,0.02,0.10716,0.0001,12.49999]
[1780033757311,27.68,73607.18,0.02,0.1069,0.0001,12.4776]
[1780033763052,27.67,73602.66,0.02,0.10641,0.0001,12.43507]
[1780033768087,27.67,73595.96,0.02,0.10571,0.0001,12.37536]
[1780033773123,27.66,73595.96,0.02,0.10565,0.0001,12.36874]
[1780033780172,27.66,73598.17,0.02,0.10582,0.0001,12.38321]
[1780033786740,27.66,73600.26,0.02,0.10599,0.0001,12.39838]
[1780033791831,27.65,73601.39,0.02,0.10606,0.0001,12.40419]
[1780033797293,27.64,73602.84,0.02,0.10615,0.0001,12.41206]
[1780033802328,27.64,73602.92,0.02,0.10612,0.0001,12.40963]
[1780033804458,27.64,73603.1,0.02,0.10613,0.0001,12.41053]
[1780033804512,27.64,73603.1,0.02,0.10613,0.0001,12.41053]
[1780033804559,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805006,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805032,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805221,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805294,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805427,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805472,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805502,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805726,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805812,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805870,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805920,27.64,73593.55,0.02,0.10519,0.0001,12.32941]
[1780033805949,27.64,73573.53,0.02,0.10324,0.0001,12.15989]
[1780033806731,27.64,73573.53,0.02,0.10324,0.0001,12.15989]
[1780033806848,27.64,73573.53,0.02,0.10324,0.0001,12.15989]
[1780033806945,27.64,73570.76,0.02,0.10297,0.0001,12.1367]
[1780033811220,27.64,73567.61,0.02,0.10266,0.0001,12.10967]
[1780033811279,27.64,73567.61,0.02,0.10266,0.0001,12.10967]
[1780033811397,27.63,73566.16,0.02,0.10252,0.0001,12.09734]
[1780033816468,27.63,73560.44,0.02,0.10197,0.0001,12.04891]
[1780033816947,27.63,73560.44,0.02,0.10197,0.0001,12.04891]
[1780033816952,27.63,73560.44,0.02,0.10197,0.0001,12.04891]
[1780033817097,27.63,73563.83,0.02,0.10229,0.0001,12.07708]
[1780033817436,27.63,73563.52,0.02,0.10226,0.0001,12.07414]
[1780033819037,27.63,73569.52,0.02,0.10283,0.0001,12.12403]
[1780033819982,27.63,73571.5,0.02,0.10301,0.0001,12.1403]
[1780033821098,27.63,73571.03,0.02,0.10297,0.0001,12.13605]
[1780033821465,27.63,73570.62,0.02,0.10293,0.0001,12.13262]
[1780033824293,27.63,73569.87,0.02,0.10285,0.0001,12.12573]
[1780033830527,27.63,73575.94,0.02,0.1034,0.0001,12.17439]
[1780033835565,27.63,73577.44,0.02,0.1035,0.0001,12.18152]
[1780033840597,27.62,73581.46,0.02,0.10387,0.0001,12.21346]
[1780033845635,27.62,73582.32,0.02,0.10393,0.0001,12.21886]
[1780033850668,27.62,73583.9,0.02,0.10406,0.0001,12.23003]
[1780033855702,27.62,73584.65,0.02,0.10411,0.0001,12.23455]
[1780033860738,27.61,73586.3,0.02,0.10425,0.0001,12.24663]
[1780033865773,27.61,73591.55,0.02,0.10473,0.0001,12.28897]
[1780033870788,27.61,73598.74,0.02,0.10541,0.0001,12.34769]
[1780033872692,27.61,73599.85,0.02,0.10551,0.0001,12.35603]
[1780033872821,27.61,73600.98,0.02,0.10561,0.0001,12.36504]
[1780033874753,27.6,73603.79,0.02,0.10588,0.0001,12.38822]
[1780033874921,27.6,73605.04,0.02,0.106,0.0001,12.39821]
[1780033880880,27.6,73606.86,0.02,0.10613,0.0001,12.40943]
[1780033885914,27.59,73610.96,0.02,0.1065,0.0001,12.44168]
[1780033890953,27.59,73606.23,0.02,0.106,0.0001,12.39846]
[1780033895985,27.59,73604.63,0.02,0.10578,0.0001,12.37856]
[1780033901020,27.58,73606.6,0.02,0.10594,0.0001,12.3925]
[1780033906054,27.58,73610.31,0.02,0.10627,0.0001,12.42096]
[1780033911089,27.57,73606.09,0.02,0.10582,0.0001,12.38241]
[1780033916124,27.57,73601.6,0.02,0.10535,0.0001,12.34185]
[1780033921159,27.57,73605.75,0.02,0.10573,0.0001,12.37402]
[1780033926196,27.56,73609.1,0.02,0.10603,0.0001,12.4001]
[1780033932766,27.56,73609.47,0.02,0.10604,0.0001,12.40094]
[1780033938278,27.55,73604.97,0.02,0.10554,0.0001,12.35834]
[1780033943313,27.55,73604.08,0.02,0.10543,0.0001,12.34826]
[1780033948349,27.55,73602.46,0.02,0.10524,0.0001,12.33212]
[1780033953384,27.54,73595.63,0.02,0.10452,0.0001,12.26861]
[1780033959427,27.54,73595.94,0.02,0.10452,0.0001,12.26872]
[1780033964461,27.54,73596.45,0.02,0.10455,0.0001,12.27093]
[1780033970508,27.53,73596.63,0.02,0.10453,0.0001,12.26984]
[1780033975545,27.53,73595.7,0.02,0.10442,0.0001,12.25986]
[1780033980582,27.53,73592.65,0.02,0.1041,0.0001,12.23223]
[1780033985616,27.53,73595.95,0.02,0.1044,0.0001,12.25823]
[1780033989644,27.52,73605.49,0.02,0.10531,0.0001,12.33716]
[1780033990549,27.52,73605.49,0.02,0.10531,0.0001,12.33716]
[1780033990651,27.52,73607.9,0.02,0.10554,0.0001,12.35706]
[1780033992629,27.52,73608.34,0.02,0.10558,0.0001,12.36028]
[1780033992713,27.52,73608.59,0.02,0.10559,0.0001,12.36189]
[1780033997792,27.52,73603.75,0.02,0.10509,0.0001,12.3184]
[1780034003742,27.51,73602.5,0.02,0.10494,0.0001,12.30509]
[1780034008782,27.51,73602.93,0.02,0.10495,0.0001,12.30613]
[1780034013813,27.51,73604.79,0.02,0.10508,0.0001,12.3161]
[1780034018850,27.5,73610.04,0.02,0.10556,0.0001,12.35823]
[1780034023884,27.5,73610.83,0.02,0.10561,0.0001,12.36237]
[1780034028919,27.5,73613.64,0.02,0.10586,0.0001,12.38356]
[1780034032262,27.49,73615.67,0.02,0.10604,0.0001,12.39907]
[1780034032947,27.49,73616.86,0.02,0.10615,0.0001,12.40857]
[1780034038074,27.49,73615.07,0.02,0.10593,0.0001,12.39027]
[1780034040158,27.49,73615.07,0.02,0.10593,0.0001,12.38965]
[1780034040194,27.49,73613.61,0.02,0.10577,0.0001,12.37667]
[1780034045522,27.48,73605.57,0.02,0.10495,0.0001,12.30583]
[1780034051077,27.48,73605.99,0.02,0.10496,0.0001,12.30633]
[1780034056111,27.48,73610.38,0.02,0.10536,0.0001,12.34071]
[1780034061146,27.47,73609.55,0.02,0.10524,0.0001,12.33078]
[1780034065264,27.47,73609.65,0.02,0.10524,0.0001,12.33047]
[1780034066183,27.47,73608.92,0.02,0.10515,0.0001,12.32311]
[1780034072227,27.46,73612.23,0.02,0.1054,0.0001,12.34323]
[1780034077259,27.46,73610.78,0.02,0.10522,0.0001,12.32786]
[1780034083302,27.45,73611.54,0.02,0.10525,0.0001,12.3307]
[1780034088455,27.45,73611.25,0.02,0.10519,0.0001,12.32534]
[1780034091852,27.45,73611.25,0.02,0.10519,0.0001,12.32534]
[1780034091953,27.45,73610.78,0.02,0.10512,0.0001,12.31908]
[1780034095985,27.44,73600.61,0.02,0.1041,0.0001,12.23087]
[1780034098525,27.44,73588.43,0.02,0.10291,0.0001,12.12736]
[1780034104451,27.44,73589.62,0.02,0.10301,0.0001,12.13594]
[1780034110492,27.44,73591.96,0.02,0.10322,0.0001,12.15425]
[1780034115530,27.44,73593.71,0.02,0.10338,0.0001,12.16805]
[1780034121570,27.43,73595.17,0.02,0.1035,0.0001,12.17872]
[1780034127122,27.43,73591.48,0.02,0.10313,0.0001,12.14682]
[1780034132646,27.43,73587.97,0.02,0.10276,0.0001,12.11267]
[1780034137682,27.43,73587.86,0.02,0.10274,0.0001,12.1113]
[1780034142718,27.43,73588.6,0.02,0.10281,0.0001,12.11711]
[1780034147754,27.43,73589.8,0.02,0.10292,0.0001,12.12681]
[1780034152790,27.43,73589.5,0.02,0.10288,0.0001,12.12386]
[1780034157824,27.43,73590.36,0.02,0.10296,0.0001,12.13067]
[1780034162859,27.43,73590.91,0.02,0.10301,0.0001,12.13486]
[1780034167897,27.43,73591.59,0.02,0.10307,0.0001,12.14014]
[1780034173939,27.43,73592.26,0.02,0.10313,0.0001,12.14521]
[1780034179085,27.43,73592.11,0.02,0.10311,0.0001,12.14336]
[1780034186026,27.42,73592.43,0.02,0.10313,0.0001,12.14537]
[1780034191061,27.42,73592.61,0.02,0.10311,0.0001,12.1428]
[1780034197101,27.42,73593.09,0.02,0.10315,0.0001,12.14625]
[1780034202136,27.42,73592.91,0.02,0.10313,0.0001,12.14423]
[1780034208178,27.42,73593.32,0.02,0.10316,0.0001,12.14707]
[1780034214220,27.42,73593.23,0.02,0.10315,0.0001,12.14571]
[1780034219385,27.42,73593.26,0.02,0.10314,0.0001,12.14546]
[1780034225296,27.42,73592.99,0.02,0.10311,0.0001,12.1426]
[1780034230331,27.42,73593.04,0.02,0.10311,0.0001,12.14255]
[1780034236373,27.42,73594.03,0.02,0.1032,0.0001,12.15029]
[1780034241386,27.42,73596.29,0.02,0.10341,0.0001,12.16895]
[1780034246448,27.42,73596.42,0.02,0.10342,0.0001,12.16926]
[1780034251483,27.42,73606.05,0.02,0.10432,0.0001,12.24629]
[1780034256515,27.41,73600.37,0.02,0.10375,0.0001,12.19683]
[1780034261550,27.41,73597.31,0.02,0.10344,0.0001,12.17016]
[1780034266585,27.41,73595.23,0.02,0.10323,0.0001,12.15196]
[1780034271626,27.41,73594.69,0.02,0.10317,0.0001,12.14684]
[1780034276663,27.41,73596.03,0.02,0.1033,0.0001,12.15759]
[1780034281695,27.41,73596.01,0.02,0.10329,0.0001,12.15681]
[1780034286730,27.41,73595.54,0.02,0.10324,0.0001,12.15227]
[1780034292773,27.41,73594.78,0.02,0.10316,0.0001,12.14525]
[1780034297810,27.41,73603.91,0.02,0.10403,0.0001,12.22165]
[1780034302842,27.4,73603.99,0.02,0.10403,0.0001,12.22122]
[1780034307878,27.4,73600.18,0.02,0.10364,0.0001,12.18797]
[1780034312912,27.4,73599.6,0.02,0.10355,0.0001,12.17857]
[1780034317949,27.4,73603.24,0.02,0.10389,0.0001,12.20841]
[1780034322984,27.4,73605.78,0.02,0.10413,0.0001,12.22879]
[1780034330218,27.4,73605.87,0.02,0.10412,0.0001,12.22796]
[1780034336077,27.4,73605.47,0.02,0.10406,0.0001,12.22322]
[1780034342118,27.39,73601.1,0.02,0.10363,0.0001,12.18517]
[1780034347153,27.39,73600.54,0.02,0.10356,0.0001,12.17959]
[1780034352190,27.39,73607.43,0.02,0.10422,0.0001,12.23692]
[1780034357224,27.39,73610.57,0.02,0.10451,0.0001,12.26212]
[1780034362259,27.39,73611.69,0.02,0.1046,0.0001,12.27015]
[1780034367444,27.39,73609.75,0.02,0.1044,0.0001,12.25243]
[1780034368996,27.38,73615.02,0.02,0.10491,0.0001,12.29655]
[1780034369540,27.38,73632.02,0.02,0.10657,0.0001,12.44029]
[1780034369758,27.38,73632.02,0.02,0.10657,0.0001,12.44029]
[1780034369886,27.38,73632.02,0.02,0.10657,0.0001,12.44029]
[1780034370422,27.38,73632.02,0.02,0.10657,0.0001,12.44029]
[1780034370428,27.38,73632.02,0.02,0.10657,0.0001,12.44029]
[1780034370492,27.38,73632.02,0.02,0.10657,0.0001,12.44029]
[1780034370504,27.38,73629.22,0.02,0.10629,0.0001,12.41586]
[1780034371036,27.38,73629.22,0.02,0.10629,0.0001,12.41586]
[1780034372907,27.38,73628.96,0.02,0.10623,0.0001,12.40949]
[1780034373091,27.38,73628.96,0.02,0.10623,0.0001,12.40949]
[1780034373340,27.38,73640.51,0.02,0.10737,0.0001,12.50748]
[1780034374347,27.38,73650.39,0.02,0.10835,0.0001,12.59139]
[1780034376828,27.38,73650.73,0.02,0.10838,0.0001,12.59357]
[1780034381131,27.38,73648.59,0.02,0.10815,0.0001,12.57386]
[1780034381223,27.38,73648.59,0.02,0.10815,0.0001,12.57386]
[1780034381397,27.38,73648.64,0.02,0.10815,0.0001,12.57395]
[1780034383193,27.38,73648.8,0.02,0.10816,0.0001,12.57498]
[1780034383317,27.38,73648.8,0.02,0.10816,0.0001,12.57498]
[1780034383411,27.38,73649.22,0.02,0.1082,0.0001,12.57823]
[1780034384877,27.38,73649.21,0.02,0.10819,0.0001,12.5778]
[1780034385249,27.38,73649.21,0.02,0.10819,0.0001,12.5778]
[1780034385533,27.37,73646.26,0.02,0.10789,0.0001,12.55221]
[1780034388445,27.37,73636.8,0.02,0.10694,0.0001,12.47059]
[1780034393481,27.37,73633.71,0.02,0.10662,0.0001,12.44321]
[1780034397697,27.37,73632.0,0.02,0.10644,0.0001,12.42781]
[1780034398516,27.37,73631.45,0.02,0.10639,0.0001,12.42293]
[1780034402584,27.37,73612.96,0.02,0.10455,0.0001,12.26468]
[1780034403865,27.37,73612.96,0.02,0.10455,0.0001,12.26426]
[1780034404559,27.37,73607.65,0.02,0.10403,0.0001,12.21886]
[1780034409593,27.37,73613.86,0.02,0.10461,0.0001,12.26947]
[1780034412129,27.36,73620.87,0.02,0.10528,0.0001,12.32802]
[1780034412616,27.36,73622.23,0.02,0.10541,0.0001,12.33905]
[1780034417651,27.36,73630.38,0.02,0.10619,0.0001,12.40581]
[1780034418293,27.36,73630.38,0.02,0.10619,0.0001,12.40581]
[1780034418657,27.36,73629.98,0.02,0.10614,0.0001,12.40176]
[1780034423696,27.35,73629.65,0.02,0.10607,0.0001,12.39576]
[1780034428727,27.35,73629.86,0.02,0.10605,0.0001,12.39433]
[1780034433762,27.35,73623.66,0.02,0.10538,0.0001,12.33524]
[1780034438797,27.34,73620.92,0.02,0.10508,0.0001,12.30934]
[1780034444852,27.34,73621.8,0.02,0.10513,0.0001,12.31374]
[1780034449887,27.33,73622.96,0.02,0.10521,0.0001,12.32102]
[1780034454923,27.33,73625.04,0.02,0.10539,0.0001,12.33611]
[1780034459957,27.33,73625.68,0.02,0.10542,0.0001,12.33887]
[1780034465578,27.32,73621.93,0.02,0.10503,0.0001,12.30496]
[1780034471223,27.32,73622.63,0.02,0.10506,0.0001,12.30756]
[1780034476979,27.32,73622.98,0.02,0.10506,0.0001,12.30815]
[1780034483993,27.31,73620.74,0.02,0.10482,0.0001,12.28691]
[1780034489166,27.31,73622.5,0.02,0.10495,0.0001,12.29838]
[1780034495547,27.31,73626.13,0.02,0.10526,0.0001,12.32394]
[1780034501433,27.3,73625.64,0.02,0.10517,0.0001,12.31607]
[1780034507135,27.3,73622.41,0.02,0.10482,0.0001,12.28647]
[1780034512329,27.3,73622.22,0.02,0.10478,0.0001,12.2826]
[1780034517364,27.29,73621.75,0.02,0.10471,0.0001,12.27688]
[1780034522399,27.29,73622.16,0.02,0.10473,0.0001,12.27874]
[1780034527435,27.29,73613.52,0.02,0.10387,0.0001,12.20389]
[1780034532469,27.29,73611.1,0.02,0.10362,0.0001,12.18238]
[1780034537509,27.29,73612.86,0.02,0.10378,0.0001,12.19632]
[1780034542540,27.28,73613.91,0.02,0.10387,0.0001,12.20431]
[1780034547578,27.28,73622.49,0.02,0.1047,0.0001,12.27639]
[1780034552610,27.28,73626.22,0.02,0.10504,0.0001,12.30385]
[1780034557743,27.28,73631.62,0.02,0.10556,0.0001,12.34882]
[1780034557781,27.28,73632.91,0.02,0.10568,0.0001,12.35942]
[1780034561672,27.28,73645.38,0.02,0.10691,0.0001,12.46494]
[1780034564521,27.28,73646.18,0.02,0.10698,0.0001,12.47121]
[1780034564988,27.28,73647.54,0.02,0.10711,0.0001,12.48253]
[1780034565701,27.28,73647.28,0.02,0.10708,0.0001,12.48014]
[1780034570736,27.27,73645.56,0.02,0.10688,0.0001,12.46233]
[1780034575770,27.27,73643.9,0.02,0.1067,0.0001,12.4474]
[1780034580806,27.27,73643.27,0.02,0.10662,0.0001,12.44037]
[1780034583643,27.27,73643.19,0.02,0.1066,0.0001,12.4385]
[1780034583828,27.27,73643.01,0.02,0.10657,0.0001,12.43636]
[1780034588863,27.27,73636.89,0.02,0.10594,0.0001,12.38229]
[1780034593897,27.26,73632.16,0.02,0.10547,0.0001,12.34115]
[1780034598933,27.26,73626.17,0.02,0.10485,0.0001,12.28802]
[1780034604975,27.26,73626.78,0.02,0.10491,0.0001,12.29309]
[1780034610017,27.26,73627.61,0.02,0.10499,0.0001,12.30042]
[1780034615046,27.26,73631.35,0.02,0.10532,0.0001,12.32745]
[1780034620081,27.26,73633.22,0.02,0.10549,0.0001,12.34195]
[1780034625010,27.25,73633.84,0.02,0.10553,0.0001,12.34533]
[1780034625128,27.25,73633.78,0.02,0.10552,0.0001,12.34434]
[1780034630156,27.25,73630.52,0.02,0.10517,0.0001,12.31421]
[1780034637204,27.25,73631.06,0.02,0.10519,0.0001,12.31583]
[1780034642423,27.24,73633.73,0.02,0.10542,0.0001,12.33634]
[1780034647446,27.24,73633.26,0.02,0.10535,0.0001,12.33006]
[1780034652493,27.24,73631.28,0.02,0.10513,0.0001,12.31095]
[1780034658354,27.23,73629.72,0.02,0.10494,0.0001,12.29511]
[1780034663388,27.23,73625.94,0.02,0.10455,0.0001,12.26101]
[1780034668424,27.23,73622.49,0.02,0.10419,0.0001,12.22992]
[1780034674024,27.23,73623.65,0.02,0.10426,0.0001,12.23497]
[1780034679502,27.22,73626.28,0.02,0.1045,0.0001,12.25533]
[1780034684537,27.22,73626.87,0.02,0.10454,0.0001,12.25888]
[1780034689571,27.22,73626.62,0.02,0.1045,0.0001,12.2553]
[1780034694610,27.22,73626.26,0.02,0.10445,0.0001,12.25085]
[1780034699644,27.22,73624.46,0.02,0.10425,0.0001,12.23414]
[1780034704680,27.22,73613.32,0.02,0.10315,0.0001,12.13828]
[1780034709716,27.21,73614.73,0.02,0.10328,0.0001,12.1496]
[1780034714750,27.21,73616.1,0.02,0.10341,0.0001,12.1607]
[1780034719786,27.21,73614.68,0.02,0.10326,0.0001,12.14811]
[1780034724291,27.21,73611.57,0.02,0.10296,0.0001,12.12153]
[1780034724820,27.21,73603.77,0.02,0.1022,0.0001,12.05537]
[1780034726354,27.21,73600.96,0.02,0.10193,0.0001,12.03164]
[1780034726403,27.21,73600.96,0.02,0.10193,0.0001,12.03164]
[1780034726835,27.21,73599.0,0.02,0.10174,0.0001,12.01515]
[1780034728441,27.21,73598.89,0.02,0.10173,0.0001,12.01434]
[1780034728847,27.21,73598.73,0.02,0.10172,0.0001,12.0131]
[1780034733883,27.21,73592.41,0.02,0.10109,0.0001,11.95681]
[1780034738922,27.22,73590.76,0.02,0.10095,0.0001,11.94395]
[1780034743953,27.22,73590.7,0.02,0.10095,0.0001,11.94456]
[1780034748989,27.22,73590.01,0.02,0.1009,0.0001,11.93982]
[1780034755031,27.22,73594.62,0.02,0.10135,0.0001,11.9797]
[1780034760314,27.22,73595.06,0.02,0.1014,0.0001,11.984]
[1780034766313,27.22,73606.09,0.02,0.10247,0.0001,12.07784]
[1780034771345,27.22,73607.39,0.02,0.1026,0.0001,12.08862]
[1780034776383,27.22,73606.89,0.02,0.10255,0.0001,12.08413]
[1780034781417,27.22,73606.53,0.02,0.10251,0.0001,12.0813]
[1780034786449,27.22,73607.07,0.02,0.10259,0.0001,12.08792]
[1780034791487,27.22,73602.17,0.02,0.10209,0.0001,12.04266]
[1780034797533,27.22,73603.8,0.02,0.10225,0.0001,12.05657]
[1780034803584,27.22,73603.01,0.02,0.10217,0.0001,12.04999]
[1780034809626,27.22,73600.68,0.02,0.10195,0.0001,12.03041]
[1780034815658,27.22,73599.55,0.02,0.10184,0.0001,12.02112]
[1780034820693,27.23,73599.06,0.02,0.1018,0.0001,12.01725]
[1780034827765,27.23,73598.71,0.02,0.10177,0.0001,12.01469]
[1780034832779,27.23,73591.28,0.02,0.10106,0.0001,11.95218]
[1780034837835,27.23,73588.17,0.02,0.10077,0.0001,11.92668]
[1780034842849,27.23,73586.86,0.02,0.10065,0.0001,11.91654]
[1780034847905,27.23,73588.86,0.02,0.10085,0.0001,11.9344]
[1780034854932,27.23,73589.92,0.02,0.10095,0.0001,11.94111]
[1780034860162,27.23,73589.75,0.02,0.10094,0.0001,11.94048]
[1780034866010,27.24,73591.48,0.02,0.10112,0.0001,11.95665]
[1780034871050,27.24,73592.48,0.02,0.10123,0.0001,11.96604]
[1780034878115,27.24,73592.23,0.02,0.10122,0.0001,11.96525]
[1780034883151,27.24,73582.63,0.02,0.10031,0.0001,11.88547]
[1780034887369,27.24,73572.37,0.02,0.09935,9e-05,11.80039]
[1780034893220,27.24,73566.26,0.02,0.0988,9e-05,11.75156]
[1780034898241,27.25,73566.78,0.02,0.09888,9e-05,11.75822]
[1780034903276,27.25,73566.02,0.02,0.09883,9e-05,11.75415]
[1780034908315,27.25,73572.41,0.02,0.09946,9e-05,11.80989]
[1780034913347,27.26,73571.84,0.02,0.0994,9e-05,11.80341]
[1780034918385,27.26,73570.65,0.02,0.09931,9e-05,11.79528]
[1780034924438,27.26,73563.86,0.02,0.0987,9e-05,11.74103]
[1780034929464,27.27,73563.68,0.02,0.09871,9e-05,11.74179]
[1780034934510,27.27,73562.0,0.02,0.09858,9e-05,11.72999]
[1780034940495,27.27,73560.49,0.02,0.09846,9e-05,11.71923]
[1780034945573,27.28,73562.63,0.02,0.0987,9e-05,11.74048]
[1780034951493,27.28,73561.76,0.02,0.09863,9e-05,11.73497]
[1780034956636,27.28,73562.0,0.02,0.09869,9e-05,11.73966]
[1780034961690,27.29,73561.02,0.02,0.09862,9e-05,11.73365]
[1780034967728,27.29,73567.12,0.02,0.09923,9e-05,11.78764]
[1780034972765,27.29,73569.17,0.02,0.09942,9e-05,11.80283]
[1780034977800,27.29,73569.15,0.02,0.09943,9e-05,11.80417]
[1780034982834,27.3,73571.41,0.02,0.09966,9e-05,11.82464]
[1780034987407,27.3,73580.75,0.02,0.10057,0.0001,11.9044]
[1780034993448,27.3,73582.03,0.02,0.1007,0.0001,11.91581]
[1780034998948,27.3,73584.47,0.02,0.10094,0.0001,11.93718]
[1780035004073,27.3,73584.49,0.02,0.10095,0.0001,11.93784]
[1780035006024,27.3,73570.49,0.02,0.09962,9e-05,11.8204]
[1780035012071,27.3,73568.78,0.02,0.09947,9e-05,11.80783]
[1780035017105,27.3,73577.56,0.02,0.10033,0.0001,11.88287]
[1780035022140,27.31,73583.56,0.02,0.10091,0.0001,11.93426]
[1780035027175,27.31,73584.48,0.02,0.101,0.0001,11.9426]
[1780035032338,27.31,73587.66,0.02,0.10129,0.0001,11.9662]
[1780035038252,27.31,73586.95,0.02,0.10123,0.0001,11.96077]
[1780035043290,27.31,73586.02,0.02,0.10114,0.0001,11.95342]
[1780035048321,27.31,73587.55,0.02,0.1013,0.0001,11.96682]
[1780035054366,27.31,73586.12,0.02,0.10117,0.0001,11.95544]
[1780035062420,27.31,73584.77,0.02,0.10105,0.0001,11.94515]
[1780035067454,27.31,73585.04,0.02,0.10108,0.0001,11.94808]
[1780035072490,27.31,73585.81,0.02,0.10116,0.0001,11.95513]
[1780035077526,27.31,73591.22,0.02,0.10168,0.0001,12.00094]
[1780035082559,27.31,73592.59,0.02,0.10182,0.0001,12.01256]
[1780035087596,27.31,73594.26,0.02,0.10198,0.0001,12.02663]
[1780035092634,27.31,73594.65,0.02,0.10199,0.0001,12.02626]
[1780035097667,27.31,73600.41,0.02,0.10254,0.0001,12.07467]
[1780035102707,27.31,73606.93,0.02,0.10317,0.0001,12.12926]
[1780035107737,27.31,73611.68,0.02,0.10362,0.0001,12.16862]
[1780035112770,27.31,73613.0,0.02,0.10374,0.0001,12.17874]
[1780035117807,27.31,73615.08,0.02,0.10393,0.0001,12.19527]
[1780035122844,27.31,73612.43,0.02,0.10366,0.0001,12.17171]
[1780035127878,27.31,73612.71,0.02,0.10367,0.0001,12.1731]
[1780035132912,27.3,73613.1,0.02,0.1037,0.0001,12.17537]
[1780035137953,27.3,73609.66,0.02,0.10335,0.0001,12.14499]
[1780035142983,27.3,73608.99,0.02,0.10327,0.0001,12.1385]
[1780035148020,27.3,73603.9,0.02,0.10277,0.0001,12.09476]
[1780035153053,27.3,73605.73,0.02,0.10292,0.0001,12.10616]
[1780035158090,27.3,73610.04,0.02,0.10333,0.0001,12.14211]
[1780035163125,27.3,73615.5,0.02,0.10385,0.0001,12.18749]
[1780035168160,27.3,73616.74,0.02,0.10396,0.0001,12.19691]
[1780035173197,27.29,73617.45,0.02,0.10402,0.0001,12.2018]
[1780035178230,27.29,73616.72,0.02,0.10393,0.0001,12.19448]
[1780035183270,27.29,73617.29,0.02,0.10397,0.0001,12.19828]
[1780035190316,27.29,73618.6,0.02,0.10409,0.0001,12.20789]
[1780035195351,27.29,73619.66,0.02,0.10418,0.0001,12.21579]
[1780035201394,27.29,73618.95,0.02,0.10409,0.0001,12.20844]
[1780035206442,27.28,73619.66,0.02,0.10415,0.0001,12.2134]
[1780035211464,27.28,73619.7,0.02,0.10411,0.0001,12.2091]
[1780035216512,27.28,73628.07,0.02,0.10492,0.0001,12.27912]
[1780035221534,27.28,73627.53,0.02,0.10485,0.0001,12.27303]
[1780035226568,27.28,73627.67,0.02,0.10485,0.0001,12.27273]
[1780035231604,27.28,73626.39,0.02,0.1047,0.0001,12.26038]
[1780035236652,27.27,73626.61,0.02,0.10471,0.0001,12.26085]
[1780035241673,27.27,73625.28,0.02,0.10456,0.0001,12.24813]
[1780035246722,27.27,73623.53,0.02,0.10437,0.0001,12.23194]
[1780035251744,27.27,73624.77,0.02,0.10448,0.0001,12.24124]
[1780035256793,27.27,73623.85,0.02,0.10438,0.0001,12.23218]
[1780035263828,27.26,73623.54,0.02,0.10433,0.0001,12.22788]
[1780035268864,27.26,73622.97,0.02,0.10426,0.0001,12.22188]
[1780035274683,27.26,73623.58,0.02,0.10428,0.0001,12.22236]
[1780035274780,27.26,73624.56,0.02,0.10437,0.0001,12.23048]
[1780035280948,27.26,73624.6,0.02,0.10436,0.0001,12.22939]
[1780035287003,27.26,73624.85,0.02,0.10437,0.0001,12.2301]
[1780035292025,27.25,73625.86,0.02,0.10445,0.0001,12.23751]
[1780035297076,27.25,73627.22,0.02,0.10457,0.0001,12.24761]
[1780035302097,27.25,73627.45,0.02,0.10458,0.0001,12.24856]
[1780035307147,27.25,73628.74,0.02,0.10469,0.0001,12.25804]
[1780035312167,27.25,73629.59,0.02,0.10476,0.0001,12.26389]
[1780035317217,27.25,73640.38,0.02,0.10581,0.0001,12.35445]
[1780035322237,27.24,73644.93,0.02,0.10624,0.0001,12.39158]
[1780035325258,27.24,73656.18,0.02,0.10734,0.0001,12.48633]
[1780035326258,27.24,73656.18,0.02,0.10734,0.0001,12.48633]
[1780035326365,27.24,73656.18,0.02,0.10734,0.0001,12.48633]
[1780035326478,27.24,73656.18,0.02,0.10734,0.0001,12.48633]
[1780035326571,27.24,73656.18,0.02,0.10734,0.0001,12.48633]
[1780035326673,27.24,73667.98,0.02,0.10852,0.0001,12.58714]
[1780035329392,27.23,73677.32,0.02,0.10935,0.0001,12.65743]
[1780035332707,27.21,73680.63,0.02,0.10954,0.0001,12.67283]
[1780035332772,27.2,73678.4,0.02,0.10921,0.0001,12.64459]
[1780035334765,27.19,73678.4,0.02,0.1091,0.0001,12.63582]
[1780035335329,27.18,73678.35,0.02,0.10908,0.0001,12.63369]
[1780035337317,27.18,73677.52,0.02,0.10898,0.0001,12.62568]
[1780035337360,27.18,73677.62,0.02,0.10898,0.0001,12.62571]
[1780035338878,27.18,73677.62,0.02,0.10898,0.0001,12.6253]
[1780035339357,27.18,73677.15,0.02,0.10892,0.0001,12.62041]
[1780035340943,27.18,73675.91,0.02,0.10878,0.0001,12.60887]
[1780035341371,27.18,73674.67,0.02,0.10865,0.0001,12.59734]
[1780035346433,27.17,73669.05,0.02,0.10803,0.0001,12.54501]
[1780035347075,27.17,73669.05,0.02,0.10803,0.0001,12.54501]
[1780035347717,27.17,73662.44,0.02,0.10736,0.0001,12.48735]
[1780035352752,27.17,73661.06,0.02,0.10717,0.0001,12.47143]
[1780035359498,27.16,73652.7,0.02,0.10628,0.0001,12.39528]
[1780035364532,27.16,73652.74,0.02,0.10626,0.0001,12.39317]
[1780035367571,27.16,73641.89,0.02,0.10516,0.0001,12.29863]
[1780035373595,27.15,73636.21,0.02,0.10457,0.0001,12.24786]
[1780035378632,27.15,73635.84,0.02,0.10451,0.0001,12.24309]
[1780035383666,27.15,73635.99,0.02,0.10451,0.0001,12.24277]
[1780035388706,27.15,73637.89,0.02,0.10468,0.0001,12.25741]
[1780035393744,27.14,73643.79,0.02,0.10522,0.0001,12.30265]
[1780035398777,27.14,73649.48,0.02,0.10576,0.0001,12.34917]
[1780035404819,27.14,73652.65,0.02,0.10604,0.0001,12.37351]
[1780035409854,27.13,73654.07,0.02,0.10615,0.0001,12.38319]
[1780035414889,27.13,73655.34,0.02,0.10625,0.0001,12.39152]
[1780035419926,27.13,73657.64,0.02,0.10645,0.0001,12.40864]
[1780035424960,27.12,73656.87,0.02,0.10634,0.0001,12.39939]
[1780035430461,27.12,73658.53,0.02,0.10647,0.0001,12.41104]
[1780035435650,27.11,73668.21,0.02,0.10742,0.0001,12.49206]
[1780035439771,27.11,73674.06,0.02,0.10797,0.0001,12.53943]
[1780035439786,27.11,73675.75,0.02,0.10814,0.0001,12.55333]
[1780035445104,27.1,73680.31,0.02,0.10856,0.0001,12.58915]
[1780035446270,27.1,73680.31,0.02,0.10856,0.0001,12.58915]
[1780035446833,27.1,73677.18,0.02,0.10822,0.0001,12.56065]
[1780035452150,27.1,73676.55,0.02,0.10809,0.0001,12.54815]
[1780035457185,27.09,73673.63,0.02,0.10775,0.0001,12.51965]
[1780035463103,27.09,73671.45,0.02,0.1075,0.0001,12.49762]
[1780035466940,27.09,73672.09,0.02,0.10755,0.0001,12.50232]
[1780035467256,27.09,73672.0,0.02,0.10754,0.0001,12.50135]
[1780035472495,27.09,73673.01,0.02,0.10764,0.0001,12.50969]
[1780035472595,27.09,73674.07,0.02,0.10773,0.0001,12.51806]
[1780035475230,27.09,73672.64,0.02,0.10759,0.0001,12.50551]
[1780035475245,27.09,73672.64,0.02,0.10759,0.0001,12.50551]
[1780035475311,27.09,73670.79,0.02,0.1074,0.0001,12.48933]
[1780035480346,27.08,73670.92,0.02,0.1074,0.0001,12.48957]
[1780035485385,27.08,73671.89,0.02,0.10748,0.0001,12.49681]
[1780035490418,27.08,73669.15,0.02,0.1072,0.0001,12.47222]
[1780035495453,27.08,73669.47,0.02,0.10722,0.0001,12.4742]
[1780035501494,27.08,73669.62,0.02,0.10722,0.0001,12.47455]
[1780035507537,27.08,73670.58,0.02,0.10731,0.0001,12.48194]
[1780035512572,27.08,73676.6,0.02,0.10788,0.0001,12.52949]
[1780035517607,27.08,73676.76,0.02,0.10789,0.0001,12.53016]
[1780035522775,27.07,73680.02,0.02,0.10821,0.0001,12.55735]
[1780035522876,27.07,73682.52,0.02,0.10846,0.0001,12.57872]
[1780035528831,27.07,73686.39,0.02,0.10883,0.0001,12.61067]
[1780035528961,27.07,73686.39,0.02,0.10883,0.0001,12.61067]
[1780035529010,27.07,73687.47,0.02,0.10894,0.0001,12.6197]
[1780035534574,27.07,73687.8,0.02,0.10895,0.0001,12.62085]
[1780035539760,27.07,73690.62,0.02,0.10922,0.0001,12.64326]
[1780035545517,27.06,73689.08,0.02,0.10904,0.0001,12.62842]
[1780035550838,27.06,73690.09,0.02,0.10912,0.0001,12.63475]
[1780035555872,27.06,73690.63,0.02,0.10915,0.0001,12.63737]
[1780035561914,27.06,73690.85,0.02,0.10915,0.0001,12.6376]
[1780035566949,27.05,73697.41,0.02,0.1098,0.0001,12.69279]
[1780035572992,27.05,73695.68,0.02,0.10956,0.0001,12.67136]
[1780035573353,27.05,73695.68,0.02,0.10956,0.0001,12.67136]
[1780035574026,27.05,73694.87,0.02,0.10947,0.0001,12.66394]
[1780035576037,27.05,73704.7,0.02,0.11048,0.0001,12.74895]
[1780035581072,27.05,73703.64,0.02,0.11036,0.0001,12.73867]
[1780035586106,27.04,73703.14,0.02,0.11028,0.0001,12.73197]
[1780035591142,27.04,73702.9,0.02,0.11023,0.0001,12.72756]
[1780035596176,27.04,73701.18,0.02,0.11002,0.0001,12.70991]
[1780035601212,27.03,73701.93,0.02,0.11007,0.0001,12.71466]
[1780035606246,27.03,73700.88,0.02,0.10994,0.0001,12.70323]
[1780035611281,27.03,73698.64,0.02,0.10967,0.0001,12.68108]
[1780035616317,27.02,73699.52,0.02,0.10974,0.0001,12.68701]
[1780035621351,27.02,73699.45,0.02,0.10971,0.0001,12.68422]
[1780035626387,27.02,73698.51,0.02,0.10959,0.0001,12.67392]
[1780035630790,27.02,73699.23,0.02,0.10965,0.0001,12.67893]
[1780035630797,27.02,73699.23,0.02,0.10965,0.0001,12.67893]
[1780035630800,27.02,73699.23,0.02,0.10965,0.0001,12.67893]
[1780035630806,27.02,73699.23,0.02,0.10965,0.0001,12.67893]
[1780035630889,27.02,73700.45,0.02,0.10976,0.0001,12.68872]
[1780035632299,27.02,73700.45,0.02,0.10974,0.0001,12.68508]
[1780035632429,27.02,73701.15,0.02,0.1098,0.0001,12.69076]
[1780035633333,27.02,73701.15,0.02,0.1098,0.0001,12.69076]
[1780035633436,27.02,73701.38,0.02,0.10983,0.0001,12.69278]
[1780035638470,27.01,73696.84,0.02,0.10933,0.0001,12.65114]
[1780035642434,27.01,73696.36,0.02,0.10927,0.0001,12.64552]
[1780035642535,27.01,73697.52,0.02,0.10939,0.0001,12.65561]
[1780035648542,27.01,73698.17,0.02,0.10943,0.0001,12.65906]
[1780035653577,27.0,73699.55,0.02,0.10954,0.0001,12.66878]
[1780035659631,27.0,73700.26,0.02,0.10959,0.0001,12.67264]
[1780035664656,27.0,73700.85,0.02,0.10962,0.0001,12.67583]
[1780035669701,27.0,73700.78,0.02,0.10959,0.0001,12.67326]
[1780035675733,26.99,73701.09,0.02,0.1096,0.0001,12.67361]
[1780035680768,26.99,73701.6,0.02,0.10962,0.0001,12.6761]
[1780035687816,26.99,73701.52,0.02,0.10958,0.0001,12.67265]
[1780035693865,26.98,73701.74,0.02,0.10955,0.0001,12.66858]
[1780035698894,26.98,73701.8,0.02,0.10953,0.0001,12.66718]
[1780035703929,26.98,73700.76,0.02,0.1094,0.0001,12.65621]
[1780035709987,26.97,73699.94,0.02,0.10929,0.0001,12.64693]
[1780035715014,26.97,73700.93,0.02,0.10937,0.0001,12.65378]
[1780035720059,26.97,73700.97,0.02,0.10936,0.0001,12.65234]
[1780035725078,26.97,73701.02,0.02,0.10934,0.0001,12.65101]
[1780035730256,26.97,73700.37,0.02,0.10928,0.0001,12.64552]
[1780035735835,26.97,73703.49,0.02,0.10963,0.0001,12.67515]
[1780035737171,26.97,73715.0,0.02,0.11083,0.0001,12.77666]
[1780035742199,26.97,73718.19,0.02,0.11117,0.0001,12.8054]
[1780035747234,26.97,73720.1,0.02,0.11138,0.0001,12.82334]
[1780035749253,26.98,73734.5,0.02,0.11289,0.00011,12.94994]
[1780035750271,26.98,73745.57,0.02,0.11406,0.00011,13.0471]
[1780035750551,26.98,73745.57,0.02,0.11406,0.00011,13.0471]
[1780035750561,26.98,73745.57,0.02,0.11406,0.00011,13.0471]
[1780035751199,26.98,73745.57,0.02,0.11406,0.00011,13.0471]
[1780035751263,26.97,73744.92,0.02,0.11396,0.00011,13.0376]
[1780035753277,26.97,73734.86,0.02,0.1129,0.00011,12.94918]
[1780035756419,26.97,73734.24,0.02,0.11284,0.00011,12.94375]
[1780035756428,26.97,73734.24,0.02,0.11284,0.00011,12.94375]
[1780035756482,26.97,73734.91,0.02,0.11291,0.00011,12.94963]
[1780035758451,26.97,73734.91,0.02,0.11291,0.00011,12.94963]
[1780035758527,26.97,73742.66,0.02,0.11372,0.00011,13.01765]
[1780035762786,26.97,73762.77,0.02,0.11585,0.00011,13.19415]
[1780035763868,26.97,73777.26,0.02,0.11741,0.00011,13.3223]
[1780035764390,26.97,73777.26,0.02,0.11741,0.00011,13.3223]
[1780035764471,26.97,73777.26,0.02,0.11741,0.00011,13.3223]
[1780035764793,26.97,73777.26,0.02,0.11741,0.00011,13.3223]
[1780035764897,26.97,73794.01,0.02,0.11923,0.00011,13.47073]
[1780035766050,26.97,73794.01,0.02,0.11923,0.00011,13.47073]
[1780035766064,26.97,73794.01,0.02,0.11923,0.00011,13.47073]
[1780035766151,26.97,73797.47,0.02,0.1196,0.00011,13.50153]
[1780035766530,26.97,73797.47,0.02,0.1196,0.00011,13.50153]
[1780035766628,26.97,73791.71,0.02,0.11897,0.00011,13.45033]
[1780035770130,26.97,73801.83,0.02,0.12008,0.00011,13.54043]
[1780035772956,26.97,73806.77,0.02,0.12062,0.00011,13.58361]
[1780035772982,26.97,73806.77,0.02,0.12062,0.00011,13.58361]
[1780035773285,26.97,73815.28,0.02,0.12155,0.00011,13.65906]
[1780035776187,26.97,73829.02,0.02,0.12307,0.00011,13.7812]
[1780035778142,26.97,73833.43,0.02,0.12356,0.00011,13.82026]
[1780035778276,26.97,73833.52,0.02,0.12356,0.00011,13.82062]
[1780035780927,26.97,73851.96,0.02,0.12562,0.00011,13.98507]
[1780035786863,26.97,73843.56,0.02,0.12466,0.00011,13.90839]
[1780035787007,26.97,73839.35,0.02,0.12418,0.00011,13.8705]
[1780035792708,26.97,73841.7,0.02,0.12443,0.00011,13.89054]
[1780035795883,26.96,73843.16,0.02,0.12459,0.00011,13.90311]
[1780035795978,26.96,73847.7,0.02,0.1251,0.00011,13.94365]
[1780035799851,26.96,73849.66,0.02,0.12531,0.00011,13.96053]
[1780035799953,26.96,73846.43,0.02,0.12495,0.00011,13.93129]
[1780035800677,26.96,73835.59,0.02,0.12372,0.00011,13.83392]
[1780035802636,26.96,73824.38,0.02,0.12246,0.00011,13.73273]
[1780035807669,26.96,73817.08,0.02,0.12164,0.00011,13.66658]
[1780035812702,26.96,73812.68,0.02,0.12112,0.00011,13.62281]
[1780035815244,26.96,73802.12,0.02,0.11995,0.00011,13.52847]
[1780035819191,26.96,73791.64,0.02,0.11881,0.00011,13.43534]
[1780035824794,26.96,73783.95,0.02,0.11798,0.00011,13.36797]
[1780035829822,26.96,73780.01,0.02,0.11756,0.00011,13.33325]
[1780035834856,26.96,73780.65,0.02,0.11762,0.00011,13.33807]
[1780035839892,26.96,73788.33,0.02,0.11844,0.00011,13.40521]
[1780035844928,26.96,73789.2,0.02,0.11852,0.00011,13.41176]
[1780035849961,26.95,73789.08,0.02,0.11849,0.00011,13.40987]
[1780035854997,26.95,73789.62,0.02,0.11854,0.00011,13.41339]
[1780035860039,26.95,73790.81,0.02,0.11865,0.00011,13.42261]
[1780035865066,26.95,73787.52,0.02,0.11829,0.00011,13.39294]
[1780035866375,26.95,73787.52,0.02,0.11829,0.00011,13.39294]
[1780035867081,26.95,73786.82,0.02,0.1182,0.00011,13.38625]
[1780035871171,26.95,73777.94,0.02,0.11722,0.00011,13.30413]
[1780035877152,26.95,73774.55,0.02,0.11686,0.00011,13.27427]
[1780035882187,26.95,73774.41,0.02,0.11684,0.00011,13.27308]
[1780035883522,26.95,73774.47,0.02,0.11685,0.00011,13.27355]
[1780035884201,26.95,73774.69,0.02,0.11687,0.00011,13.27544]
[1780035887103,26.95,73771.7,0.02,0.11655,0.00011,13.2489]
[1780035887221,26.95,73771.24,0.02,0.1165,0.00011,13.24481]
[1780035892256,26.95,73768.89,0.02,0.11625,0.00011,13.22411]
[1780035892648,26.95,73768.89,0.02,0.11625,0.00011,13.22411]
[1780035893265,26.95,73766.6,0.02,0.116,0.00011,13.20389]
[1780035898298,26.95,73763.77,0.02,0.1157,0.00011,13.17936]
[1780035901563,26.95,73763.81,0.02,0.11571,0.00011,13.18024]
[1780035902327,26.95,73764.41,0.02,0.11578,0.00011,13.18554]
[1780035904343,26.95,73775.41,0.02,0.11698,0.00011,13.2843]
[1780035909379,26.95,73771.69,0.02,0.11658,0.00011,13.25143]
[1780035909830,26.95,73771.69,0.02,0.11658,0.00011,13.25143]
[1780035910385,26.95,73767.91,0.02,0.11617,0.00011,13.21807]
[1780035915421,26.95,73761.94,0.02,0.11554,0.00011,13.16599]
[1780035920455,26.96,73762.89,0.02,0.11565,0.00011,13.17513]
[1780035925569,26.96,73762.71,0.02,0.11564,0.00011,13.17406]
[1780035930934,26.96,73762.55,0.02,0.11563,0.00011,13.17343]
[1780035931318,26.96,73762.55,0.02,0.11563,0.00011,13.17343]
[1780035931390,26.96,73762.55,0.02,0.11563,0.00011,13.17343]
[1780035931435,26.96,73756.06,0.02,0.11492,0.00011,13.11264]
[1780035932612,26.96,73750.17,0.02,0.11429,0.00011,13.06064]
[1780035932721,26.96,73750.17,0.02,0.11429,0.00011,13.06064]
[1780035932906,26.96,73750.17,0.02,0.11429,0.00011,13.06064]
[1780035932959,26.96,73758.83,0.02,0.11521,0.00011,13.13699]
[1780035934685,26.96,73758.87,0.02,0.11522,0.00011,13.13755]
[1780035934766,26.96,73762.99,0.02,0.11566,0.00011,13.17407]
[1780035940616,26.96,73754.75,0.02,0.11479,0.00011,13.10226]
[1780035940927,26.96,73754.75,0.02,0.11479,0.00011,13.10226]
[1780035940934,26.96,73754.75,0.02,0.11479,0.00011,13.10226]
[1780035940979,26.96,73751.59,0.02,0.11446,0.00011,13.07468]
[1780035946639,26.96,73749.85,0.02,0.11429,0.00011,13.06102]
[1780035952337,26.96,73758.99,0.02,0.11528,0.00011,13.14257]
[1780035961305,26.97,73751.89,0.02,0.11454,0.00011,13.08141]
[1780035961822,26.97,73740.13,0.02,0.11329,0.00011,12.97777]
[1780035964769,26.97,73727.98,0.02,0.11202,0.0001,12.87129]
[1780035969808,26.97,73720.37,0.02,0.11124,0.0001,12.80577]
[1780035974849,26.97,73719.96,0.02,0.11122,0.0001,12.80376]
[1780035979878,26.97,73716.12,0.02,0.11083,0.0001,12.77161]
[1780035984919,26.97,73715.92,0.02,0.11083,0.0001,12.77141]
[1780035990480,26.98,73715.59,0.02,0.11081,0.0001,12.76978]
[1780035996661,26.98,73712.23,0.02,0.11047,0.0001,12.73912]
[1780036001765,26.98,73706.08,0.02,0.10985,0.0001,12.68724]
[1780036011105,26.99,73707.32,0.02,0.11003,0.0001,12.70172]
[1780036016143,26.99,73709.38,0.02,0.11026,0.0001,12.72141]
[1780036019437,26.99,73710.57,0.02,0.11039,0.0001,12.73243]
[1780036019508,26.99,73710.57,0.02,0.11039,0.0001,12.73243]
[1780036019493,26.99,73710.71,0.02,0.11041,0.0001,12.73429]
[1780036019595,26.99,73710.71,0.02,0.11041,0.0001,12.73429]
[1780036021514,26.99,73710.71,0.02,0.11041,0.0001,12.73429]
[1780036021558,26.99,73712.09,0.02,0.11056,0.0001,12.74696]
[1780036024813,26.99,73714.31,0.02,0.1108,0.0001,12.76691]
[1780036025207,26.99,73714.31,0.02,0.1108,0.0001,12.76718]
[1780036027761,26.99,73716.23,0.02,0.11101,0.0001,12.78445]
[1780036028228,26.99,73716.4,0.02,0.11103,0.0001,12.78617]
[1780036033262,26.99,73716.79,0.02,0.11108,0.0001,12.79073]
[1780036038298,27.0,73716.12,0.02,0.11103,0.0001,12.78599]
[1780036043333,27.0,73716.52,0.02,0.11108,0.0001,12.79057]
[1780036048368,27.0,73718.41,0.02,0.11129,0.0001,12.80805]
[1780036053404,27.0,73717.66,0.02,0.1112,0.0001,12.79878]
[1780036058438,27.0,73715.21,0.02,0.11095,0.0001,12.77841]
[1780036063473,27.0,73714.97,0.02,0.11094,0.0001,12.77742]
[1780036069518,27.01,73714.14,0.02,0.11088,0.0001,12.77191]
[1780036074553,27.01,73715.58,0.02,0.11104,0.0001,12.78563]
[1780036079588,27.01,73715.27,0.02,0.11102,0.0001,12.78408]
[1780036086637,27.01,73715.53,0.02,0.11107,0.0001,12.78792]
[1780036091671,27.01,73715.63,0.02,0.11109,0.0001,12.78988]
[1780036097715,27.01,73715.6,0.02,0.1111,0.0001,12.79088]
[1780036102805,27.02,73734.36,0.02,0.11307,0.00011,12.95581]
[1780036108794,27.02,73728.85,0.02,0.1125,0.0001,12.9075]
[1780036113837,27.02,73724.5,0.02,0.11202,0.0001,12.86604]
[1780036117072,27.02,73711.77,0.02,0.1107,0.0001,12.75524]
[1780036122946,27.02,73704.65,0.02,0.10999,0.0001,12.69506]
[1780036129941,27.02,73706.78,0.02,0.11023,0.0001,12.71603]
[1780036134984,27.02,73707.29,0.02,0.11031,0.0001,12.72217]
[1780036141033,27.03,73708.25,0.02,0.11043,0.0001,12.73244]
[1780036146511,27.03,73707.67,0.02,0.11038,0.0001,12.72799]
[1780036152110,27.03,73706.75,0.02,0.11031,0.0001,12.72251]
[1780036157146,27.03,73706.67,0.02,0.11032,0.0001,12.72312]
[1780036163234,27.04,73706.21,0.02,0.11029,0.0001,12.72059]
[1780036168924,27.04,73705.95,0.02,0.11028,0.0001,12.71952]
[1780036175276,27.04,73705.43,0.02,0.11022,0.0001,12.71294]
[1780036181314,27.04,73705.47,0.02,0.11024,0.0001,12.71461]
[1780036186349,27.04,73705.45,0.02,0.11025,0.0001,12.71547]
[1780036191386,27.04,73701.53,0.02,0.10986,0.0001,12.68248]
[1780036196471,27.05,73701.72,0.02,0.10989,0.0001,12.68548]
[1780036201532,27.05,73698.41,0.02,0.10957,0.0001,12.6581]
[1780036206540,27.05,73694.05,0.02,0.10913,0.0001,12.62104]
[1780036212530,27.05,73691.17,0.02,0.10884,0.0001,12.5966]
[1780036218574,27.05,73691.18,0.02,0.10886,0.0001,12.5975]
[1780036223608,27.05,73692.87,0.02,0.10904,0.0001,12.6129]
[1780036229650,27.06,73693.65,0.02,0.10915,0.0001,12.622]
[1780036234685,27.06,73692.87,0.02,0.10905,0.0001,12.61254]
[1780036239720,27.06,73692.69,0.02,0.10906,0.0001,12.61319]
[1780036244755,27.06,73694.95,0.02,0.10931,0.0001,12.63445]
[1780036249790,27.06,73691.79,0.02,0.109,0.0001,12.60804]
[1780036255024,27.07,73692.1,0.02,0.10904,0.0001,12.61194]
[1780036258949,27.07,73682.78,0.02,0.10811,0.0001,12.53256]
[1780036264898,27.07,73686.64,0.02,0.10854,0.0001,12.56936]
[1780036266388,27.07,73686.64,0.02,0.10854,0.0001,12.56936]
[1780036266490,27.07,73686.97,0.02,0.10858,0.0001,12.57276]
[1780036271946,27.08,73685.79,0.02,0.1085,0.0001,12.56574]
[1780036277264,27.08,73685.5,0.02,0.1085,0.0001,12.56534]
[1780036284370,27.08,73685.45,0.02,0.10852,0.0001,12.5675]
[1780036290456,27.09,73684.29,0.02,0.10846,0.0001,12.56158]
[1780036295529,27.09,73682.13,0.02,0.10824,0.0001,12.54191]
[1780036301149,27.1,73678.56,0.02,0.10793,0.0001,12.51502]
[1780036306184,27.1,73680.03,0.02,0.10811,0.0001,12.5308]
[1780036311220,27.11,73678.03,0.02,0.10795,0.0001,12.51656]
[1780036317260,27.11,73678.09,0.02,0.108,0.0001,12.52082]
[1780036322668,27.12,73678.44,0.02,0.10806,0.0001,12.52638]
[1780036328394,27.12,73675.09,0.02,0.10778,0.0001,12.502]
[1780036333409,27.13,73675.75,0.02,0.10788,0.0001,12.51111]
[1780036338463,27.13,73678.02,0.02,0.10815,0.0001,12.53383]
[1780036343501,27.13,73681.39,0.02,0.10852,0.0001,12.56539]
[1780036348515,27.14,73683.62,0.02,0.10879,0.0001,12.58756]
[1780036353560,27.14,73685.85,0.02,0.10902,0.0001,12.6058]
[1780036358607,27.15,73684.83,0.02,0.10894,0.0001,12.59947]
[1780036363620,27.15,73697.57,0.02,0.11028,0.0001,12.71219]
[1780036367033,27.15,73697.04,0.02,0.11024,0.0001,12.70892]
[1780036368393,27.15,73697.04,0.02,0.11024,0.0001,12.70892]
[1780036368400,27.15,73697.04,0.02,0.11024,0.0001,12.70892]
[1780036368680,27.15,73701.04,0.02,0.11065,0.0001,12.74396]
[1780036373689,27.15,73701.57,0.02,0.11073,0.0001,12.74999]
[1780036378750,27.16,73698.79,0.02,0.11046,0.0001,12.72736]
[1780036383760,27.16,73698.41,0.02,0.11044,0.0001,12.72564]
[1780036384853,27.16,73698.41,0.02,0.11044,0.0001,12.72564]
[1780036384909,27.16,73691.98,0.02,0.10979,0.0001,12.67061]
[1780036390809,27.16,73690.94,0.02,0.1097,0.0001,12.66367]
[1780036395925,27.16,73686.6,0.02,0.10928,0.0001,12.62786]
[1780036396324,27.17,73686.3,0.02,0.10926,0.0001,12.62619]
[1780036397464,27.17,73685.35,0.02,0.10917,0.0001,12.61844]
[1780036397616,27.17,73685.35,0.02,0.10917,0.0001,12.61844]
[1780036397763,27.17,73685.35,0.02,0.10917,0.0001,12.61844]
[1780036397859,27.17,73682.51,0.02,0.10888,0.0001,12.5939]
[1780036397978,27.17,73682.51,0.02,0.10888,0.0001,12.5939]
[1780036398068,27.17,73682.51,0.02,0.10888,0.0001,12.5939]
[1780036398890,27.17,73662.48,0.02,0.10687,0.0001,12.42211]
[1780036399307,27.17,73662.48,0.02,0.10687,0.0001,12.42211]
[1780036399361,27.17,73662.48,0.02,0.10687,0.0001,12.42211]
[1780036399883,27.17,73662.6,0.02,0.10688,0.0001,12.42314]
[1780036401397,27.17,73658.57,0.02,0.10648,0.0001,12.38939]
[1780036402381,27.17,73654.66,0.02,0.1061,0.0001,12.35634]
[1780036402904,27.17,73649.89,0.02,0.10563,0.0001,12.316]
[1780036407914,27.17,73647.06,0.02,0.10536,0.0001,12.29255]
[1780036412958,27.17,73645.95,0.02,0.10523,0.0001,12.28044]
[1780036415787,27.17,73645.87,0.02,0.10523,0.0001,12.28037]
[1780036415889,27.17,73645.79,0.02,0.10522,0.0001,12.27989]
[1780036417511,27.17,73645.59,0.02,0.10521,0.0001,12.27838]
[1780036417551,27.17,73645.69,0.02,0.10522,0.0001,12.27923]
[1780036423042,27.18,73640.68,0.02,0.10474,0.0001,12.23778]
[1780036428076,27.18,73640.1,0.02,0.10469,0.0001,12.23399]
[1780036433110,27.18,73639.0,0.02,0.1046,0.0001,12.22573]
[1780036438145,27.18,73642.86,0.02,0.10499,0.0001,12.25978]
[1780036443181,27.18,73644.64,0.02,0.10518,0.0001,12.27572]
[1780036448217,27.18,73643.28,0.02,0.10505,0.0001,12.26485]
[1780036453251,27.18,73644.32,0.02,0.10516,0.0001,12.27454]
[1780036458286,27.18,73644.27,0.02,0.10517,0.0001,12.27489]
[1780036463321,27.19,73644.09,0.02,0.10516,0.0001,12.2742]
[1780036468356,27.19,73644.76,0.02,0.10524,0.0001,12.28073]
[1780036473924,27.19,73643.35,0.02,0.10508,0.0001,12.26575]
[1780036479453,27.19,73639.81,0.02,0.10474,0.0001,12.23683]
[1780036484470,27.19,73636.91,0.02,0.10447,0.0001,12.21308]
[1780036489527,27.19,73635.34,0.02,0.10433,0.0001,12.2008]
[1780036494541,27.19,73636.54,0.02,0.10446,0.0001,12.21215]
[1780036499598,27.2,73635.68,0.02,0.10439,0.0001,12.20592]
[1780036509668,27.2,73634.86,0.02,0.10433,0.0001,12.20132]
[1780036514680,27.2,73632.72,0.02,0.10414,0.0001,12.18433]
[1780036519745,27.2,73631.31,0.02,0.10402,0.0001,12.17367]
[1780036524752,27.2,73635.15,0.02,0.10441,0.0001,12.20778]
[1780036529821,27.21,73636.45,0.02,0.10455,0.0001,12.21997]
[1780036534822,27.21,73636.75,0.02,0.10457,0.0001,12.21996]
[1780036539890,27.21,73637.25,0.02,0.10463,0.0001,12.22523]
[1780036544894,27.21,73637.65,0.02,0.10468,0.0001,12.2296]
[1780036549961,27.21,73635.61,0.02,0.10449,0.0001,12.21312]
[1780036555601,27.21,73635.51,0.02,0.10448,0.0001,12.21268]
[1780036561007,27.21,73634.62,0.02,0.10442,0.0001,12.20702]
[1780036566039,27.22,73634.42,0.02,0.10441,0.0001,12.20642]
[1780036571074,27.22,73634.07,0.02,0.10438,0.0001,12.20403]
[1780036576109,27.22,73633.47,0.02,0.10433,0.0001,12.19958]
[1780036581144,27.22,73633.38,0.02,0.10433,0.0001,12.19967]
[1780036586179,27.22,73632.72,0.02,0.10428,0.0001,12.19477]
[1780036591215,27.22,73632.97,0.02,0.10428,0.0001,12.19405]
[1780036596250,27.22,73635.8,0.02,0.10457,0.0001,12.21883]
[1780036601285,27.22,73636.52,0.02,0.10465,0.0001,12.22556]
[1780036606321,27.22,73637.23,0.02,0.10473,0.0001,12.23215]
[1780036611355,27.22,73643.44,0.02,0.10534,0.0001,12.28537]
[1780036616390,27.22,73641.37,0.02,0.10514,0.0001,12.2679]
[1780036621424,27.22,73634.16,0.02,0.10443,0.0001,12.20694]
[1780036626461,27.23,73631.71,0.02,0.1042,0.0001,12.18668]
[1780036627501,27.23,73621.77,0.02,0.10323,0.0001,12.10224]
[1780036633509,27.23,73622.14,0.02,0.10328,0.0001,12.10699]
[1780036643580,27.23,73623.27,0.02,0.10342,0.0001,12.11945]
[1780036649622,27.23,73626.0,0.02,0.10371,0.0001,12.14432]
[1780036654656,27.24,73626.36,0.02,0.10374,0.0001,12.14513]
[1780036660596,27.24,73626.44,0.02,0.10375,0.0001,12.14662]
[1780036666743,27.24,73618.05,0.02,0.10296,0.0001,12.07793]
[1780036672786,27.24,73617.57,0.02,0.10294,0.0001,12.07616]
[1780036678026,27.25,73616.71,0.02,0.10288,0.0001,12.07043]
[1780036683880,27.25,73619.11,0.02,0.10314,0.0001,12.09354]
[1780036688910,27.25,73619.15,0.02,0.10317,0.0001,12.09579]
[1780036693946,27.26,73619.48,0.02,0.10323,0.0001,12.10051]
[1780036698980,27.26,73621.24,0.02,0.10342,0.0001,12.11735]
[1780036704143,27.26,73622.3,0.02,0.10354,0.0001,12.12779]
[1780036710055,27.26,73617.35,0.02,0.10308,0.0001,12.08798]
[1780036715150,27.27,73614.22,0.02,0.10278,0.0001,12.06037]
[1780036720185,27.27,73610.84,0.02,0.10248,0.0001,12.03407]
[1780036728241,27.28,73609.51,0.02,0.1024,0.0001,12.02683]
[1780036733277,27.28,73610.48,0.02,0.10252,0.0001,12.03757]
[1780036738311,27.28,73604.71,0.02,0.10199,0.0001,11.99168]
[1780036743346,27.29,73613.86,0.02,0.10291,0.0001,12.07132]
[1780036748348,27.29,73613.87,0.02,0.10293,0.0001,12.07322]
[1780036753417,27.29,73615.58,0.02,0.10312,0.0001,12.08944]
[1780036759427,27.29,73615.74,0.02,0.10316,0.0001,12.09266]
[1780036764495,27.3,73616.4,0.02,0.10324,0.0001,12.09978]
[1780036769498,27.3,73616.45,0.02,0.10326,0.0001,12.10174]
[1780036774565,27.3,73615.35,0.02,0.10315,0.0001,12.09035]
[1780036779568,27.3,73615.59,0.02,0.10319,0.0001,12.09391]
[1780036787668,27.31,73614.32,0.02,0.10309,0.0001,12.08558]
[1780036792701,27.31,73613.87,0.02,0.10307,0.0001,12.08327]
[1780036797731,27.31,73615.4,0.02,0.10323,0.0001,12.09763]
[1780036803774,27.31,73615.02,0.02,0.10321,0.0001,12.09597]
[1780036808810,27.31,73614.14,0.02,0.10314,0.0001,12.08981]
[1780036813843,27.32,73613.6,0.02,0.10311,0.0001,12.08654]
[1780036818878,27.32,73611.37,0.02,0.1029,0.0001,12.06897]
[1780036823915,27.32,73610.48,0.02,0.10283,0.0001,12.06288]
[1780036832979,27.32,73610.49,0.02,0.10284,0.0001,12.06201]
[1780036838014,27.32,73610.82,0.02,0.10289,0.0001,12.06634]
[1780036843053,27.33,73613.3,0.02,0.10315,0.0001,12.08889]
[1780036849100,27.33,73615.7,0.02,0.1034,0.0001,12.11074]
[1780036856145,27.33,73616.36,0.02,0.10349,0.0001,12.11801]
[1780036861175,27.33,73621.87,0.02,0.10404,0.0001,12.16577]
[1780036867217,27.33,73623.99,0.02,0.10426,0.0001,12.18464]
[1780036872253,27.33,73624.06,0.02,0.10427,0.0001,12.18595]
[1780036877259,27.34,73624.59,0.02,0.10433,0.0001,12.19118]
[1780036883330,27.34,73625.49,0.02,0.10443,0.0001,12.1997]
[1780036888366,27.34,73625.33,0.02,0.10442,0.0001,12.19907]
[1780036893412,27.34,73625.01,0.02,0.10438,0.0001,12.19351]
[1780036898437,27.34,73625.89,0.02,0.10447,0.0001,12.20178]
[1780036903472,27.34,73626.63,0.02,0.10456,0.0001,12.20899]
[1780036908508,27.34,73626.96,0.02,0.1046,0.0001,12.21255]
[1780036913544,27.34,73625.12,0.02,0.10442,0.0001,12.19766]
[1780036918577,27.34,73625.35,0.02,0.10446,0.0001,12.20038]
[1780036923613,27.35,73625.36,0.02,0.10447,0.0001,12.20121]
[1780036930661,27.35,73626.94,0.02,0.10463,0.0001,12.21551]
[1780036935697,27.35,73626.35,0.02,0.10458,0.0001,12.2111]
[1780036940731,27.35,73625.65,0.02,0.10452,0.0001,12.20577]
[1780036945767,27.35,73625.87,0.02,0.10455,0.0001,12.20823]
[1780036951808,27.35,73625.79,0.02,0.10452,0.0001,12.20458]
[1780036956843,27.35,73625.76,0.02,0.10452,0.0001,12.20488]
[1780036961880,27.35,73625.99,0.02,0.10455,0.0001,12.20733]
[1780036967925,27.35,73625.72,0.02,0.10453,0.0001,12.20565]
[1780036973125,27.35,73624.57,0.02,0.10443,0.0001,12.19633]
[1780036978999,27.35,73624.79,0.02,0.10446,0.0001,12.19899]
[1780036984033,27.36,73625.39,0.02,0.10452,0.0001,12.20459]
[1780036989069,27.36,73624.91,0.02,0.10448,0.0001,12.20102]
[1780036994106,27.36,73624.69,0.02,0.10447,0.0001,12.19966]
[1780036999141,27.36,73624.62,0.02,0.10446,0.0001,12.19958]
[1780037006190,27.36,73624.26,0.02,0.10444,0.0001,12.19723]
[1780037011225,27.36,73625.0,0.02,0.10449,0.0001,12.20038]
[1780037017245,27.36,73625.02,0.02,0.1045,0.0001,12.20113]
[1780037022302,27.36,73625.55,0.02,0.10456,0.0001,12.2061]
[1780037027336,27.36,73625.51,0.02,0.10456,0.0001,12.20621]
[1780037032372,27.36,73624.98,0.02,0.10451,0.0001,12.20216]
[1780037037386,27.36,73624.22,0.02,0.10444,0.0001,12.19617]
[1780037042516,27.36,73624.22,0.02,0.10445,0.0001,12.19653]
[1780037048486,27.36,73622.37,0.02,0.10427,0.0001,12.18149]
[1780037053611,27.36,73623.51,0.02,0.10439,0.0001,12.19151]
[1780037053771,27.36,73623.73,0.02,0.10441,0.0001,12.19346]
[1780037054534,27.36,73624.52,0.02,0.10449,0.0001,12.20024]
[1780037059565,27.36,73633.31,0.02,0.10536,0.0001,12.2749]
[1780037064600,27.36,73632.2,0.02,0.10525,0.0001,12.26539]
[1780037064734,27.36,73632.2,0.02,0.10525,0.0001,12.26539]
[1780037065607,27.36,73632.21,0.02,0.10525,0.0001,12.26547]
[1780037071649,27.36,73632.29,0.02,0.10523,0.0001,12.26245]
[1780037076684,27.36,73632.37,0.02,0.10523,0.0001,12.2631]
[1780037081719,27.36,73631.68,0.02,0.10517,0.0001,12.25721]
[1780037086754,27.36,73633.42,0.02,0.10534,0.0001,12.27193]
[1780037091791,27.36,73633.42,0.02,0.10533,0.0001,12.27174]
[1780037096828,27.36,73632.99,0.02,0.10529,0.0001,12.2679]
[1780037101866,27.36,73633.46,0.02,0.10533,0.0001,12.27174]
[1780037106898,27.36,73632.62,0.02,0.10525,0.0001,12.26452]
[1780037111932,27.36,73633.91,0.02,0.10538,0.0001,12.27529]
[1780037116967,27.36,73634.45,0.02,0.10543,0.0001,12.27961]
[1780037120907,27.36,73635.49,0.02,0.10553,0.0001,12.28832]
[1780037120915,27.36,73635.49,0.02,0.10553,0.0001,12.28832]
[1780037120989,27.36,73635.49,0.02,0.10553,0.0001,12.28832]
[1780037121017,27.36,73639.17,0.02,0.10589,0.0001,12.31949]
[1780037126033,27.36,73645.0,0.02,0.10646,0.0001,12.36837]
[1780037131067,27.36,73646.17,0.02,0.10654,0.0001,12.37377]
[1780037136102,27.36,73646.54,0.02,0.10657,0.0001,12.376]
[1780037144159,27.36,73646.11,0.02,0.10651,0.0001,12.37095]
[1780037149192,27.36,73637.41,0.02,0.10564,0.0001,12.29637]
[1780037155109,27.36,73639.18,0.02,0.10581,0.0001,12.31123]
[1780037160271,27.36,73636.96,0.02,0.10558,0.0001,12.29194]
[1780037165305,27.35,73637.01,0.02,0.10559,0.0001,12.29215]
[1780037170341,27.35,73637.57,0.02,0.10564,0.0001,12.29668]
[1780037175375,27.35,73637.17,0.02,0.1056,0.0001,12.29305]
[1780037180412,27.35,73645.22,0.02,0.10639,0.0001,12.36142]
[1780037185446,27.35,73646.1,0.02,0.10647,0.0001,12.36819]
[1780037190481,27.35,73646.14,0.02,0.10647,0.0001,12.3678]
[1780037196530,27.35,73645.96,0.02,0.10641,0.0001,12.36184]
[1780037201567,27.35,73645.84,0.02,0.1064,0.0001,12.3602]
[1780037206601,27.35,73647.28,0.02,0.10653,0.0001,12.37187]
[1780037211636,27.35,73648.09,0.02,0.1066,0.0001,12.37806]
[1780037216671,27.35,73647.58,0.02,0.10654,0.0001,12.3729]
[1780037221708,27.35,73646.19,0.02,0.1064,0.0001,12.36028]
[1780037226742,27.34,73646.48,0.02,0.10642,0.0001,12.362]
[1780037231777,27.34,73645.58,0.02,0.10632,0.0001,12.35345]
[1780037236815,27.34,73646.97,0.02,0.10645,0.0001,12.36478]
[1780037241849,27.34,73658.8,0.02,0.10763,0.0001,12.46571]
[1780037246896,27.34,73662.89,0.02,0.10806,0.0001,12.50196]
[1780037250188,27.35,73666.62,0.02,0.10845,0.0001,12.53533]
[1780037250457,27.35,73669.38,0.02,0.10873,0.0001,12.5594]
[1780037255949,27.35,73672.66,0.02,0.10907,0.0001,12.58631]
[1780037260983,27.35,73675.57,0.02,0.10938,0.0001,12.61301]
[1780037266153,27.35,73675.29,0.02,0.10937,0.0001,12.61199]
[1780037273072,27.36,73676.34,0.02,0.10951,0.0001,12.62379]
[1780037278107,27.36,73677.92,0.02,0.10969,0.0001,12.63903]
[1780037283142,27.36,73678.18,0.02,0.10974,0.0001,12.64291]
[1780037288176,27.37,73677.73,0.02,0.10971,0.0001,12.64067]
[1780037293211,27.37,73680.16,0.02,0.10998,0.0001,12.66312]
[1780037299257,27.37,73678.24,0.02,0.10981,0.0001,12.6485]
[1780037304291,27.37,73678.15,0.02,0.10982,0.0001,12.64929]
[1780037309325,27.37,73678.28,0.02,0.10985,0.0001,12.65198]
[1780037315368,27.38,73680.37,0.02,0.11006,0.0001,12.66803]
[1780037320403,27.38,73679.13,0.02,0.10995,0.0001,12.65878]
[1780037327481,27.38,73678.92,0.02,0.10995,0.0001,12.65897]
[1780037332486,27.38,73678.76,0.02,0.10995,0.0001,12.659]
[1780037337551,27.39,73678.63,0.02,0.10995,0.0001,12.65924]
[1780037342564,27.39,73678.72,0.02,0.10998,0.0001,12.66137]
[1780037347626,27.39,73678.34,0.02,0.10996,0.0001,12.65945]
[1780037353635,27.39,73678.19,0.02,0.10996,0.0001,12.65975]
[1780037358669,27.39,73679.78,0.02,0.11014,0.0001,12.67469]
[1780037363704,27.4,73678.74,0.02,0.11005,0.0001,12.6669]
[1780037368741,27.4,73678.58,0.02,0.11005,0.0001,12.66675]
[1780037373776,27.4,73674.52,0.02,0.10962,0.0001,12.62953]
[1780037378810,27.4,73675.49,0.02,0.10974,0.0001,12.63927]
[1780037383844,27.4,73678.07,0.02,0.11002,0.0001,12.66278]
[1780037388880,27.4,73671.66,0.02,0.10938,0.0001,12.60908]
[1780037393915,27.41,73673.03,0.02,0.10954,0.0001,12.62249]
[1780037398950,27.41,73672.92,0.02,0.10955,0.0001,12.62315]
[1780037404007,27.41,73675.42,0.02,0.10982,0.0001,12.64621]
[1780037409027,27.41,73675.78,0.02,0.10988,0.0001,12.65107]
[1780037414059,27.42,73677.15,0.02,0.11004,0.0001,12.66436]
[1780037421108,27.42,73677.38,0.02,0.11009,0.0001,12.66834]
[1780037427187,27.42,73678.32,0.02,0.1102,0.0001,12.678]
[1780037434198,27.42,73679.68,0.02,0.11033,0.0001,12.68761]
[1780037439233,27.43,73679.24,0.02,0.11031,0.0001,12.6854]
[1780037444268,27.43,73679.65,0.02,0.11036,0.0001,12.69023]
[1780037449303,27.43,73679.53,0.02,0.11037,0.0001,12.69052]
[1780037451820,27.43,73668.65,0.02,0.10927,0.0001,12.59775]
[1780037457042,27.43,73664.3,0.02,0.10883,0.0001,12.56088]
[1780037462431,27.43,73674.95,0.02,0.10994,0.0001,12.65424]
[1780037467477,27.43,73675.93,0.02,0.11003,0.0001,12.66198]
[1780037472501,27.43,73676.57,0.02,0.11009,0.0001,12.66694]
[1780037477555,27.43,73678.02,0.02,0.11023,0.0001,12.67858]
[1780037482570,27.43,73682.09,0.02,0.11065,0.0001,12.71454]
[1780037487625,27.43,73680.1,0.02,0.11046,0.0001,12.69834]
[1780037492642,27.43,73680.9,0.02,0.11053,0.0001,12.70241]
[1780037497695,27.44,73682.5,0.02,0.1107,0.0001,12.71698]
[1780037498756,27.44,73682.5,0.02,0.1107,0.0001,12.71698]
[1780037501269,27.44,73688.6,0.02,0.11133,0.0001,12.76986]
[1780037501704,27.44,73691.22,0.02,0.1116,0.0001,12.7925]
[1780037506740,27.44,73693.1,0.02,0.1118,0.0001,12.80886]
[1780037511618,27.44,73695.17,0.02,0.11201,0.0001,12.82668]
[1780037512039,27.44,73695.8,0.02,0.11207,0.0001,12.83211]
[1780037517041,27.44,73696.86,0.02,0.11218,0.0001,12.84121]
[1780037519879,27.44,73696.42,0.02,0.11214,0.0001,12.83736]
[1780037519886,27.44,73696.42,0.02,0.11214,0.0001,12.83736]
[1780037519913,27.44,73696.42,0.02,0.11214,0.0001,12.83736]
[1780037519975,27.44,73697.18,0.02,0.11221,0.0001,12.84389]
[1780037521032,27.44,73697.18,0.02,0.11221,0.0001,12.84389]
[1780037521073,27.44,73697.18,0.02,0.11221,0.0001,12.84387]
[1780037523287,27.44,73700.38,0.02,0.11254,0.0001,12.87141]
[1780037523390,27.44,73700.38,0.02,0.11254,0.0001,12.87141]
[1780037523858,27.44,73700.61,0.02,0.11257,0.0001,12.8733]
[1780037526880,27.44,73717.73,0.02,0.11435,0.0001,13.02098]
[1780037531929,27.43,73727.39,0.02,0.11534,0.00011,13.10308]
[1780037532845,27.43,73727.39,0.02,0.11534,0.00011,13.10308]
[1780037532943,27.43,73731.15,0.02,0.11572,0.00011,13.13491]
[1780037533245,27.43,73731.15,0.02,0.11572,0.00011,13.13491]
[1780037533691,27.43,73731.15,0.02,0.11572,0.00011,13.13491]
[1780037533715,27.43,73731.15,0.02,0.11572,0.00011,13.13491]
[1780037533941,27.43,73730.67,0.02,0.11567,0.00011,13.13075]
[1780037537982,27.43,73720.76,0.02,0.11461,0.0001,13.04326]
[1780037543004,27.43,73714.11,0.02,0.1139,0.0001,12.98402]
[1780037546792,27.43,73708.61,0.02,0.11332,0.0001,12.93571]
[1780037547037,27.43,73707.06,0.02,0.11315,0.0001,12.92195]
[1780037552071,27.43,73706.08,0.02,0.11301,0.0001,12.90921]
[1780037557106,27.42,73707.16,0.02,0.11312,0.0001,12.91779]
[1780037562143,27.42,73708.5,0.02,0.11324,0.0001,12.92819]
[1780037567179,27.42,73709.99,0.02,0.11336,0.0001,12.93828]
[1780037573220,27.41,73710.64,0.02,0.11339,0.0001,12.94051]
[1780037578257,27.41,73712.26,0.02,0.11352,0.0001,12.95166]
[1780037583292,27.41,73713.38,0.02,0.1136,0.0001,12.95848]
[1780037588327,27.4,73714.35,0.02,0.11367,0.0001,12.96399]
[1780037594368,27.4,73713.85,0.02,0.11359,0.0001,12.95778]
[1780037600908,27.4,73714.61,0.02,0.11367,0.0001,12.96382]
[1780037606452,27.4,73714.5,0.02,0.11363,0.0001,12.96114]
[1780037612111,27.39,73713.07,0.02,0.11345,0.0001,12.9442]
[1780037617537,27.39,73713.8,0.02,0.11351,0.0001,12.94936]
[1780037623572,27.39,73714.29,0.02,0.11355,0.0001,12.95277]
[1780037628607,27.39,73715.01,0.02,0.11361,0.0001,12.95805]
[1780037632148,27.39,73715.04,0.02,0.11361,0.0001,12.95804]
[1780037632222,27.39,73715.24,0.02,0.11363,0.0001,12.95964]
[1780037637689,27.39,73721.69,0.02,0.1143,0.0001,13.01479]
[1780037642755,27.39,73719.51,0.02,0.11406,0.0001,12.99515]
[1780037647764,27.39,73716.41,0.02,0.11372,0.0001,12.96724]
[1780037652783,27.39,73715.82,0.02,0.11365,0.0001,12.96134]
[1780037657833,27.38,73713.16,0.02,0.11336,0.0001,12.93751]
[1780037664030,27.38,73712.6,0.02,0.1133,0.0001,12.93206]
[1780037669901,27.38,73711.42,0.02,0.11316,0.0001,12.92066]
[1780037674940,27.38,73704.92,0.02,0.11244,0.0001,12.85898]
[1780037679973,27.38,73704.2,0.02,0.11233,0.0001,12.85041]
[1780037685012,27.37,73710.95,0.02,0.113,0.0001,12.90631]
[1780037687530,27.37,73713.24,0.02,0.11323,0.0001,12.92499]
[1780037688046,27.37,73713.17,0.02,0.11321,0.0001,12.9238]
[1780037693067,27.37,73714.31,0.02,0.1133,0.0001,12.9307]
[1780037698246,27.36,73714.41,0.02,0.11328,0.0001,12.92917]
[1780037704757,27.36,73712.64,0.02,0.11305,0.0001,12.91028]
[1780037710188,27.35,73711.52,0.02,0.11288,0.0001,12.8966]
[1780037715224,27.35,73711.93,0.02,0.11289,0.0001,12.89732]
[1780037720258,27.34,73711.25,0.02,0.11279,0.0001,12.8886]
[1780037725293,27.34,73702.85,0.02,0.11189,0.0001,12.8137]
[1780037730328,27.34,73701.54,0.02,0.11175,0.0001,12.80211]
[1780037735364,27.34,73703.88,0.02,0.11196,0.0001,12.81854]
[1780037740424,27.34,73704.98,0.02,0.11207,0.0001,12.82792]
[1780037748471,27.34,73705.41,0.02,0.11211,0.0001,12.83127]
[1780037754495,27.34,73706.02,0.02,0.11217,0.0001,12.83623]
[1780037759534,27.34,73706.6,0.02,0.11223,0.0001,12.84084]
[1780037764566,27.34,73706.69,0.02,0.11223,0.0001,12.84114]
[1780037769600,27.34,73706.72,0.02,0.11223,0.0001,12.84087]
[1780037774635,27.34,73705.98,0.02,0.11215,0.0001,12.83388]
[1780037779671,27.33,73710.02,0.02,0.11256,0.0001,12.86825]
[1780037784705,27.33,73709.83,0.02,0.11253,0.0001,12.86582]
[1780037789740,27.33,73710.98,0.02,0.11264,0.0001,12.87502]
[1780037794701,27.33,73714.92,0.02,0.11301,0.0001,12.90485]
[1780037794977,27.33,73714.92,0.02,0.11301,0.0001,12.90485]
[1780037795039,27.33,73714.8,0.02,0.113,0.0001,12.90345]
[1780037801038,27.33,73715.3,0.02,0.11304,0.0001,12.90692]
[1780037801091,27.33,73716.12,0.02,0.11312,0.0001,12.91386]
[1780037806859,27.33,73720.65,0.02,0.11358,0.0001,12.95199]
[1780037811895,27.33,73721.87,0.02,0.11369,0.0001,12.96147]
[1780037818348,27.32,73720.12,0.02,0.11349,0.0001,12.94425]
[1780037823978,27.32,73719.24,0.02,0.11334,0.0001,12.93198]
[1780037830032,27.31,73718.76,0.02,0.11325,0.0001,12.92447]
[1780037836066,27.31,73718.08,0.02,0.11314,0.0001,12.91532]
[1780037843115,27.3,73721.55,0.02,0.11347,0.0001,12.94318]
[1780037848178,27.3,73722.66,0.02,0.11357,0.0001,12.95186]
[1780037853185,27.3,73710.31,0.02,0.11225,0.0001,12.84002]
[1780037858250,27.3,73709.49,0.02,0.11216,0.0001,12.8327]
[1780037863255,27.3,73710.18,0.02,0.11223,0.0001,12.83847]
[1780037868320,27.3,73711.62,0.02,0.11237,0.0001,12.85065]
[1780037873325,27.3,73713.39,0.02,0.11255,0.0001,12.86567]
[1780037878390,27.3,73712.98,0.02,0.11251,0.0001,12.86174]
[1780037883395,27.3,73712.84,0.02,0.11249,0.0001,12.86017]
[1780037888461,27.3,73712.42,0.02,0.11244,0.0001,12.85623]
[1780037893469,27.3,73712.74,0.02,0.11247,0.0001,12.85871]
[1780037898534,27.3,73712.16,0.02,0.11241,0.0001,12.85339]
[1780037903534,27.3,73712.75,0.02,0.11246,0.0001,12.85824]
[1780037908475,27.3,73711.62,0.02,0.11235,0.0001,12.84834]
[1780037911325,27.3,73711.62,0.02,0.11234,0.0001,12.84815]
[1780037916626,27.3,73711.65,0.02,0.11232,0.0001,12.84455]
[1780037921662,27.3,73711.65,0.02,0.11232,0.0001,12.84441]
[1780037928745,27.3,73711.81,0.02,0.11233,0.0001,12.84562]
[1780037933746,27.3,73711.24,0.02,0.11227,0.0001,12.84057]
[1780037938815,27.3,73711.24,0.02,0.11227,0.0001,12.84051]
[1780037943885,27.3,73711.34,0.02,0.11228,0.0001,12.84133]
[1780037948379,27.3,73700.81,0.02,0.11119,0.0001,12.75024]
[1780037954902,27.3,73698.35,0.02,0.11095,0.0001,12.72995]
[1780037959938,27.3,73698.91,0.02,0.11101,0.0001,12.73554]
[1780037964977,27.3,73699.88,0.02,0.11112,0.0001,12.74478]
[1780037970013,27.3,73700.98,0.02,0.11125,0.0001,12.75506]
[1780037975045,27.3,73701.86,0.02,0.11132,0.0001,12.75975]
[1780037980083,27.3,73704.96,0.02,0.11165,0.0001,12.78723]
[1780037985113,27.3,73711.11,0.02,0.11229,0.0001,12.84079]
[1780037990150,27.3,73714.58,0.02,0.11265,0.0001,12.87076]
[1780037996398,27.3,73713.74,0.02,0.11256,0.0001,12.86334]
[1780038001745,27.3,73710.85,0.02,0.11226,0.0001,12.83812]
[1780038007605,27.3,73704.37,0.02,0.11159,0.0001,12.78211]
[1780038012031,27.3,73702.68,0.02,0.11142,0.0001,12.76804]
[1780038012309,27.3,73702.42,0.02,0.11139,0.0001,12.76579]
[1780038017345,27.3,73707.02,0.02,0.11188,0.0001,12.8061]
[1780038022395,27.3,73715.2,0.02,0.11272,0.0001,12.87696]
[1780038027428,27.3,73712.79,0.02,0.11247,0.0001,12.85588]
[1780038032458,27.3,73708.56,0.02,0.112,0.0001,12.81552]
[1780038037494,27.3,73706.96,0.02,0.11184,0.0001,12.80207]
[1780038042529,27.31,73716.43,0.02,0.11289,0.0001,12.88951]
[1780038042697,27.31,73716.43,0.02,0.11289,0.0001,12.88951]
[1780038045082,27.32,73706.45,0.02,0.1119,0.0001,12.80676]
[1780038045549,27.32,73706.02,0.02,0.11186,0.0001,12.8031]
[1780038047148,27.32,73702.2,0.02,0.11146,0.0001,12.77013]
[1780038047564,27.32,73701.89,0.02,0.11144,0.0001,12.76794]
[1780038049578,27.32,73690.96,0.02,0.11032,0.0001,12.6739]
[1780038054613,27.32,73690.45,0.02,0.11028,0.0001,12.67066]
[1780038059653,27.32,73686.99,0.02,0.10996,0.0001,12.64394]
[1780038061026,27.33,73687.28,0.02,0.11002,0.0001,12.64899]
[1780038061032,27.33,73687.28,0.02,0.11002,0.0001,12.64899]
[1780038061663,27.34,73687.99,0.02,0.11018,0.0001,12.66175]
[1780038066697,27.38,73689.56,0.02,0.11071,0.0001,12.7061]
[1780038073746,27.43,73689.95,0.02,0.1112,0.0001,12.74633]
[1780038078781,27.47,73688.41,0.02,0.11133,0.0001,12.75704]
[1780038083816,27.47,73686.37,0.02,0.11115,0.0001,12.74188]
[1780038088851,27.5,73688.04,0.02,0.11155,0.0001,12.77447]
[1780038093887,27.5,73688.92,0.02,0.11168,0.0001,12.78401]
[1780038098923,27.51,73688.42,0.02,0.1117,0.0001,12.78526]
[1780038103956,27.51,73695.37,0.02,0.11243,0.0001,12.84616]
[1780038108991,27.52,73696.75,0.02,0.11258,0.0001,12.85915]
[1780038114031,27.51,73695.98,0.02,0.1125,0.0001,12.85192]
[1780038122089,27.51,73694.91,0.02,0.11237,0.0001,12.84188]
[1780038127163,27.51,73694.43,0.02,0.11232,0.0001,12.83726]
[1780038134172,27.51,73699.68,0.02,0.11286,0.0001,12.88235]
[1780038139207,27.51,73698.57,0.02,0.11274,0.0001,12.87212]
[1780038144242,27.51,73700.02,0.02,0.11288,0.0001,12.88395]
[1780038149277,27.51,73695.65,0.02,0.11244,0.0001,12.84703]
[1780038154313,27.51,73696.79,0.02,0.11252,0.0001,12.85278]
[1780038159347,27.51,73697.16,0.02,0.11256,0.0001,12.85565]
[1780038164383,27.51,73698.79,0.02,0.11272,0.0001,12.86943]
[1780038169419,27.51,73698.59,0.02,0.11271,0.0001,12.86867]
[1780038174453,27.51,73697.55,0.02,0.11262,0.0001,12.8611]
[1780038179489,27.51,73690.16,0.02,0.11186,0.0001,12.79757]
[1780038184522,27.52,73695.24,0.02,0.1124,0.0001,12.84224]
[1780038189557,27.52,73696.51,0.02,0.11255,0.0001,12.8551]
[1780038194594,27.52,73693.3,0.02,0.11224,0.0001,12.82947]
[1780038199629,27.52,73692.91,0.02,0.11221,0.0001,12.82689]
[1780038204663,27.52,73694.46,0.02,0.11237,0.0001,12.84017]
[1780038209700,27.52,73692.02,0.02,0.11212,0.0001,12.8193]
[1780038214733,27.52,73692.73,0.02,0.11217,0.0001,12.82191]
[1780038219767,27.52,73694.29,0.02,0.11233,0.0001,12.8356]
[1780038224803,27.52,73695.24,0.02,0.11244,0.0001,12.84409]
[1780038229837,27.52,73695.25,0.02,0.11244,0.0001,12.84454]
[1780038234874,27.52,73696.21,0.02,0.11255,0.0001,12.8533]
[1780038241649,27.52,73696.87,0.02,0.11262,0.0001,12.8592]
[1780038248012,27.53,73698.41,0.02,0.11279,0.0001,12.87355]
[1780038253683,27.53,73698.58,0.02,0.11283,0.0001,12.8764]
[1780038253733,27.53,73698.58,0.02,0.11283,0.0001,12.8764]
[1780038253784,27.53,73698.58,0.02,0.11284,0.0001,12.8773]
[1780038258809,27.53,73702.27,0.02,0.11322,0.0001,12.90945]
[1780038263852,27.53,73705.36,0.02,0.11354,0.0001,12.93573]
[1780038268908,27.53,73704.51,0.02,0.11345,0.0001,12.92796]
[1780038273922,27.53,73702.68,0.02,0.11323,0.0001,12.90815]
[1780038274965,27.53,73713.53,0.02,0.11436,0.0001,13.00182]
[1780038276686,27.53,73713.81,0.02,0.11439,0.0001,13.00443]
[1780038278559,27.53,73713.42,0.02,0.11435,0.0001,13.00142]
[1780038278649,27.53,73712.81,0.02,0.11429,0.0001,12.99634]
[1780038284219,27.53,73710.35,0.02,0.11405,0.0001,12.97624]
[1780038290261,27.53,73708.87,0.02,0.11388,0.0001,12.96225]
[1780038294739,27.53,73697.89,0.02,0.11273,0.0001,12.86694]
[1780038298363,27.53,73707.61,0.02,0.11374,0.0001,12.95063]
[1780038301339,27.53,73697.04,0.02,0.11266,0.0001,12.86077]
[1780038307387,27.53,73697.54,0.02,0.11271,0.0001,12.86561]
[1780038312415,27.53,73697.76,0.02,0.11275,0.0001,12.86893]
[1780038318503,27.53,73698.0,0.02,0.1128,0.0001,12.87233]
[1780038326514,27.54,73697.91,0.02,0.11282,0.0001,12.87399]
[1780038334572,27.54,73698.05,0.02,0.11283,0.0001,12.87385]
[1780038339606,27.54,73697.95,0.02,0.11284,0.0001,12.8747]
[1780038344641,27.54,73699.89,0.02,0.11304,0.0001,12.89133]
[1780038349673,27.54,73700.12,0.02,0.11306,0.0001,12.89292]
[1780038354772,27.54,73700.41,0.02,0.11309,0.0001,12.89511]
[1780038360169,27.54,73700.1,0.02,0.11305,0.0001,12.89176]
[1780038361145,27.54,73700.1,0.02,0.11304,0.0001,12.89157]
[1780038361158,27.54,73700.1,0.02,0.11304,0.0001,12.89157]
[1780038361766,27.54,73700.1,0.02,0.11304,0.0001,12.89147]
[1780038366800,27.54,73696.61,0.02,0.11268,0.0001,12.86109]
[1780038371832,27.54,73697.45,0.02,0.11276,0.0001,12.86802]
[1780038376868,27.54,73698.36,0.02,0.11285,0.0001,12.87554]
[1780038381903,27.54,73697.94,0.02,0.11281,0.0001,12.872]
[1780038386941,27.54,73699.17,0.02,0.11294,0.0001,12.88266]
[1780038391977,27.54,73701.32,0.02,0.11313,0.0001,12.89744]
[1780038398023,27.54,73702.12,0.02,0.11321,0.0001,12.90373]
[1780038403058,27.54,73702.43,0.02,0.11323,0.0001,12.9058]
[1780038408088,27.54,73700.69,0.02,0.11305,0.0001,12.89043]
[1780038413124,27.54,73701.39,0.02,0.11312,0.0001,12.89605]
[1780038418158,27.54,73701.27,0.02,0.1131,0.0001,12.89464]
[1780038423193,27.54,73700.92,0.02,0.11306,0.0001,12.89128]
[1780038429280,27.54,73701.21,0.02,0.11308,0.0001,12.89335]
[1780038434548,27.54,73701.2,0.02,0.11308,0.0001,12.89338]
[1780038440313,27.54,73702.45,0.02,0.1132,0.0001,12.90349]
[1780038447483,27.54,73702.81,0.02,0.11324,0.0001,12.90648]
[1780038452583,27.54,73704.4,0.02,0.11339,0.0001,12.91742]
[1780038458737,27.54,73707.4,0.02,0.11372,0.0001,12.94477]
[1780038464481,27.54,73709.28,0.02,0.11394,0.0001,12.96259]
[1780038469560,27.54,73708.51,0.02,0.11387,0.0001,12.957]
[1780038475557,27.54,73708.03,0.02,0.11383,0.0001,12.9541]
[1780038481031,27.54,73707.69,0.02,0.1138,0.0001,12.95157]
[1780038486634,27.55,73709.09,0.02,0.11397,0.0001,12.96537]
[1780038491671,27.55,73706.74,0.02,0.11374,0.0001,12.94607]
[1780038496706,27.55,73707.51,0.02,0.11383,0.0001,12.95366]
[1780038500467,27.55,73708.15,0.02,0.1139,0.0001,12.95974]
[1780038501589,27.55,73708.73,0.02,0.11397,0.0001,12.96492]
[1780038501741,27.55,73708.73,0.02,0.11397,0.0001,12.9651]
[1780038506776,27.55,73708.32,0.02,0.11394,0.0001,12.96245]
[1780038512119,27.55,73707.58,0.02,0.11387,0.0001,12.9568]
[1780038517677,27.55,73710.7,0.02,0.11417,0.0001,12.98055]
[1780038523895,27.56,73711.16,0.02,0.11424,0.0001,12.98623]
[1780038528995,27.56,73710.79,0.02,0.11422,0.0001,12.98429]
[1780038534977,27.56,73711.01,0.02,0.11425,0.0001,12.98701]
[1780038540020,27.56,73712.88,0.02,0.11445,0.0001,13.00369]
[1780038546311,27.56,73712.73,0.02,0.11444,0.0001,13.00275]
[1780038553406,27.56,73711.73,0.02,0.11435,0.0001,12.99473]
[1780038559152,27.56,73711.36,0.02,0.11432,0.0001,12.99226]
[1780038564189,27.56,73710.81,0.02,0.11426,0.0001,12.98798]
[1780038569222,27.57,73710.79,0.02,0.11429,0.0001,12.98977]
[1780038574262,27.57,73710.68,0.02,0.11425,0.0001,12.98508]
[1780038579888,27.57,73712.55,0.02,0.11445,0.0001,13.00146]
[1780038585368,27.57,73712.96,0.02,0.11455,0.0001,13.00971]
[1780038591122,27.58,73707.83,0.02,0.11404,0.0001,12.96757]
[1780038596564,27.58,73702.85,0.02,0.11351,0.0001,12.92392]
[1780038602456,27.58,73698.43,0.02,0.11307,0.0001,12.88729]
[1780038606659,27.58,73711.71,0.02,0.11445,0.0001,13.00203]
[1780038612527,27.58,73716.06,0.02,0.11494,0.0001,13.04196]
[1780038617565,27.58,73718.14,0.02,0.11518,0.0001,13.06171]
[1780038622598,27.58,73718.81,0.02,0.11525,0.0001,13.06766]
[1780038627653,27.58,73717.99,0.02,0.11516,0.0001,13.06044]
[1780038628216,27.58,73717.36,0.02,0.1151,0.0001,13.0549]
[1780038631752,27.58,73722.09,0.02,0.11556,0.00011,13.09185]
[1780038631760,27.58,73722.09,0.02,0.11556,0.00011,13.09185]
[1780038631764,27.58,73722.09,0.02,0.11556,0.00011,13.09185]
[1780038633815,27.58,73722.92,0.02,0.11563,0.00011,13.097]
[1780038633864,27.58,73722.92,0.02,0.11563,0.00011,13.097]
[1780038633965,27.58,73722.45,0.02,0.11556,0.00011,13.09181]
[1780038635884,27.58,73722.31,0.02,0.11553,0.00011,13.08959]
[1780038635936,27.58,73722.31,0.02,0.11553,0.00011,13.08959]
[1780038635999,27.58,73722.15,0.02,0.11551,0.00011,13.08727]
[1780038637935,27.58,73722.15,0.02,0.1155,0.00011,13.0864]
[1780038637983,27.58,73722.15,0.02,0.1155,0.00011,13.0864]
[1780038638223,27.57,73722.64,0.02,0.11554,0.00011,13.08982]
[1780038640014,27.57,73722.2,0.02,0.11548,0.00011,13.08521]
[1780038640062,27.57,73722.2,0.02,0.11548,0.00011,13.08521]
[1780038640088,27.57,73722.01,0.02,0.11546,0.00011,13.08349]
[1780038642067,27.57,73722.01,0.02,0.11546,0.00011,13.08349]
[1780038642121,27.57,73722.01,0.02,0.11546,0.00011,13.08349]
[1780038642143,27.57,73722.01,0.02,0.11547,0.00011,13.0841]
[1780038644147,27.57,73722.01,0.02,0.11547,0.00011,13.0841]
[1780038644195,27.57,73722.01,0.02,0.11547,0.00011,13.0841]
[1780038644234,27.57,73722.01,0.02,0.11547,0.00011,13.0841]
[1780038644256,27.57,73722.01,0.02,0.11547,0.00011,13.0841]
[1780038644297,27.57,73722.46,0.02,0.11552,0.00011,13.0886]
[1780038646229,27.57,73722.46,0.02,0.11553,0.00011,13.08892]
[1780038646277,27.57,73722.46,0.02,0.11553,0.00011,13.08892]
[1780038646328,27.58,73722.48,0.02,0.11557,0.00011,13.09215]
[1780038648271,27.58,73722.48,0.02,0.1156,0.00011,13.09517]
[1780038648326,27.58,73722.48,0.02,0.1156,0.00011,13.09517]
[1780038648821,27.59,73722.1,0.02,0.1156,0.00011,13.09515]
[1780038650322,27.59,73722.1,0.02,0.1156,0.00011,13.09515]
[1780038650388,27.59,73722.1,0.02,0.1156,0.00011,13.09515]
[1780038650952,27.59,73722.76,0.02,0.11568,0.00011,13.10145]
[1780038654455,27.59,73725.68,0.02,0.116,0.00011,13.12756]
[1780038654550,27.59,73725.68,0.02,0.116,0.00011,13.12756]
[1780038654829,27.59,73725.68,0.02,0.11603,0.00011,13.13019]
[1780038656522,27.59,73725.52,0.02,0.11602,0.00011,13.12907]
[1780038656610,27.59,73725.52,0.02,0.11602,0.00011,13.12907]
[1780038656842,27.6,73725.68,0.02,0.11604,0.00011,13.13071]
[1780038658593,27.6,73726.45,0.02,0.11612,0.00011,13.13763]
[1780038658645,27.6,73726.45,0.02,0.11612,0.00011,13.13763]
[1780038658891,27.6,73728.02,0.02,0.11629,0.00011,13.15144]
[1780038660679,27.6,73728.02,0.02,0.11629,0.00011,13.15169]
[1780038660769,27.6,73728.02,0.02,0.11629,0.00011,13.15169]
[1780038661086,27.6,73727.67,0.02,0.11626,0.00011,13.1489]
[1780038662728,27.6,73727.67,0.02,0.11626,0.00011,13.14913]
[1780038662765,27.6,73727.67,0.02,0.11626,0.00011,13.14913]
[1780038662772,27.6,73727.67,0.02,0.11626,0.00011,13.14913]
[1780038662829,27.6,73727.67,0.02,0.11626,0.00011,13.14913]
[1780038662922,27.6,73728.55,0.02,0.11636,0.00011,13.15698]
[1780038663808,27.6,73728.55,0.02,0.11636,0.00011,13.15698]
[1780038666854,27.6,73735.82,0.02,0.11714,0.00011,13.2205]
[1780038666860,27.6,73735.82,0.02,0.11714,0.00011,13.2205]
[1780038666924,27.6,73735.82,0.02,0.11714,0.00011,13.2205]
[1780038666955,27.6,73740.62,0.02,0.11765,0.00011,13.2622]
[1780038668907,27.6,73740.52,0.02,0.11764,0.00011,13.26143]
[1780038668991,27.6,73740.52,0.02,0.11764,0.00011,13.26143]
[1780038668994,27.6,73737.39,0.02,0.11731,0.00011,13.23441]
[1780038670969,27.6,73737.1,0.02,0.11728,0.00011,13.23198]
[1780038671033,27.6,73737.1,0.02,0.11728,0.00011,13.23198]
[1780038671045,27.6,73734.08,0.02,0.11696,0.00011,13.20597]
[1780038673029,27.6,73734.08,0.02,0.11696,0.00011,13.2061]
[1780038673115,27.6,73734.08,0.02,0.11696,0.00011,13.2061]
[1780038673179,27.6,73728.07,0.02,0.11633,0.00011,13.1543]
[1780038675105,27.6,73724.45,0.02,0.11597,0.00011,13.12472]
[1780038675179,27.6,73724.45,0.02,0.11597,0.00011,13.12472]
[1780038675281,27.6,73722.72,0.02,0.11581,0.00011,13.11204]
[1780038677160,27.61,73722.72,0.02,0.11582,0.00011,13.11231]
[1780038677209,27.61,73722.72,0.02,0.11582,0.00011,13.11231]
[1780038677247,27.61,73721.96,0.02,0.11574,0.00011,13.10604]
[1780038679341,27.61,73721.96,0.02,0.11574,0.00011,13.10633]
[1780038679348,27.61,73720.32,0.02,0.11558,0.0001,13.09247]
[1780038679428,27.61,73720.32,0.02,0.11558,0.0001,13.09247]
[1780038681310,27.61,73720.32,0.02,0.11558,0.0001,13.09277]
[1780038681317,27.61,73720.32,0.02,0.11558,0.0001,13.09277]
[1780038681364,27.61,73720.32,0.02,0.11558,0.0001,13.09277]
[1780038682065,27.61,73720.2,0.02,0.11557,0.0001,13.09234]
[1780038683323,27.61,73720.2,0.02,0.11557,0.0001,13.09234]
[1780038683354,27.61,73719.5,0.02,0.1155,0.0001,13.08661]
[1780038683396,27.61,73719.5,0.02,0.1155,0.0001,13.08661]
[1780038685396,27.61,73719.11,0.02,0.11547,0.0001,13.08386]
[1780038685484,27.61,73719.11,0.02,0.11547,0.0001,13.08386]
[1780038685529,27.61,73719.11,0.02,0.11547,0.0001,13.08386]
[1780038685628,27.61,73719.0,0.02,0.11546,0.0001,13.08323]
[1780038687447,27.61,73719.0,0.02,0.11547,0.0001,13.08354]
[1780038687516,27.61,73719.0,0.02,0.11547,0.0001,13.08354]
[1780038688061,27.61,73718.33,0.02,0.1154,0.0001,13.07807]
[1780038689534,27.61,73717.57,0.02,0.11532,0.0001,13.07183]
[1780038689595,27.61,73717.57,0.02,0.11532,0.0001,13.07183]
[1780038689653,27.61,73717.57,0.02,0.11532,0.0001,13.07183]
[1780038689784,27.61,73717.57,0.02,0.11533,0.0001,13.07215]
[1780038691617,27.61,73717.57,0.02,0.11531,0.0001,13.06878]
[1780038691664,27.61,73717.57,0.02,0.11531,0.0001,13.06878]
[1780038691809,27.61,73717.57,0.02,0.11531,0.0001,13.0691]
[1780038693668,27.61,73716.4,0.02,0.11519,0.0001,13.05934]
[1780038693728,27.61,73716.4,0.02,0.11519,0.0001,13.05934]
[1780038693793,27.61,73716.4,0.02,0.11519,0.0001,13.05934]
[1780038694247,27.61,73716.4,0.02,0.11519,0.0001,13.05966]
[1780038695722,27.61,73715.99,0.02,0.11516,0.0001,13.05645]
[1780038695795,27.61,73715.99,0.02,0.11516,0.0001,13.05645]
[1780038696117,27.61,73716.14,0.02,0.11518,0.0001,13.05808]
[1780038697786,27.61,73716.95,0.02,0.11526,0.0001,13.06539]
[1780038697829,27.61,73716.95,0.02,0.11526,0.0001,13.06539]
[1780038697888,27.61,73716.95,0.02,0.11526,0.0001,13.06539]
[1780038697959,27.62,73716.95,0.02,0.11527,0.0001,13.06571]
[1780038699864,27.62,73717.89,0.02,0.11537,0.0001,13.07414]
[1780038699909,27.62,73717.89,0.02,0.11537,0.0001,13.07414]
[1780038700147,27.62,73717.89,0.02,0.11538,0.0001,13.07446]
[1780038701925,27.62,73722.72,0.02,0.11589,0.00011,13.11643]
[1780038701989,27.62,73722.72,0.02,0.11589,0.00011,13.11643]
[1780038702002,27.62,73722.72,0.02,0.11589,0.00011,13.11643]
[1780038702055,27.62,73722.72,0.02,0.11589,0.00011,13.11643]
[1780038703981,27.62,73722.99,0.02,0.11592,0.00011,13.11929]
[1780038704052,27.62,73722.99,0.02,0.11592,0.00011,13.11929]
[1780038704066,27.62,73722.99,0.02,0.11592,0.00011,13.11929]
[1780038704119,27.62,73722.99,0.02,0.11592,0.00011,13.11929]
[1780038706048,27.62,73723.64,0.02,0.116,0.00011,13.1254]
[1780038706098,27.62,73723.64,0.02,0.116,0.00011,13.1254]
[1780038706166,27.62,73723.64,0.02,0.116,0.00011,13.1254]
[1780038706236,27.62,73725.34,0.02,0.11618,0.00011,13.14032]
[1780038708121,27.62,73725.34,0.02,0.11618,0.00011,13.14032]
[1780038708208,27.62,73725.34,0.02,0.11618,0.00011,13.14032]
[1780038708267,27.62,73725.44,0.02,0.11619,0.00011,13.14165]
[1780038710200,27.62,73725.53,0.02,0.11621,0.00011,13.14265]
[1780038710286,27.62,73725.53,0.02,0.11621,0.00011,13.14265]
[1780038710296,27.62,73725.53,0.02,0.11621,0.00011,13.14265]
[1780038710373,27.62,73725.53,0.02,0.11621,0.00011,13.14265]
[1780038712270,27.62,73725.57,0.02,0.11622,0.00011,13.14345]
[1780038712350,27.62,73725.57,0.02,0.11622,0.00011,13.14345]
[1780038712360,27.62,73725.57,0.02,0.11622,0.00011,13.14345]
[1780038712432,27.62,73725.64,0.02,0.11623,0.00011,13.14428]
[1780038714326,27.62,73725.35,0.02,0.1162,0.00011,13.142]
[1780038714396,27.62,73725.35,0.02,0.1162,0.00011,13.142]
[1780038714409,27.62,73725.35,0.02,0.1162,0.00011,13.142]
[1780038714474,27.62,73724.95,0.02,0.11616,0.00011,13.13877]
[1780038716387,27.62,73721.44,0.02,0.11579,0.00011,13.10872]
[1780038716449,27.62,73719.97,0.02,0.11564,0.0001,13.09632]
[1780038716456,27.62,73719.97,0.02,0.11564,0.0001,13.09632]
[1780038716550,27.62,73719.97,0.02,0.11564,0.0001,13.09632]
[1780038716749,27.62,73719.97,0.02,0.11564,0.0001,13.09632]
[1780038719745,27.62,73724.16,0.02,0.11609,0.00011,13.13334]
[1780038720533,27.62,73726.58,0.02,0.11635,0.00011,13.15447]
[1780038720642,27.62,73726.58,0.02,0.11635,0.00011,13.15447]
[1780038720651,27.62,73726.58,0.02,0.11635,0.00011,13.15447]
[1780038720746,27.62,73726.58,0.02,0.11635,0.00011,13.15447]
[1780038722570,27.62,73725.82,0.02,0.11628,0.00011,13.14833]
[1780038722672,27.62,73725.82,0.02,0.11628,0.00011,13.14833]
[1780038722679,27.62,73725.82,0.02,0.11628,0.00011,13.14833]
[1780038722784,27.62,73725.82,0.02,0.11628,0.00011,13.14833]
[1780038724637,27.62,73725.68,0.02,0.11627,0.00011,13.14755]
[1780038724718,27.62,73725.68,0.02,0.11627,0.00011,13.14755]
[1780038724789,27.62,73725.68,0.02,0.11627,0.00011,13.14755]
[1780038725323,27.62,73725.63,0.02,0.11626,0.00011,13.14732]
[1780038726698,27.63,73725.66,0.02,0.11627,0.00011,13.14779]
[1780038726768,27.63,73725.66,0.02,0.11627,0.00011,13.14779]
[1780038726797,27.63,73725.96,0.02,0.1163,0.00011,13.15058]
[1780038728766,27.63,73725.94,0.02,0.1163,0.00011,13.15061]
[1780038728848,27.63,73725.94,0.02,0.1163,0.00011,13.15061]
[1780038728913,27.63,73725.94,0.02,0.1163,0.00011,13.15061]
[1780038729351,27.63,73725.77,0.02,0.11629,0.00011,13.14934]
[1780038730829,27.63,73726.05,0.02,0.11632,0.00011,13.15195]
[1780038730961,27.63,73726.05,0.02,0.11632,0.00011,13.15195]
[1780038731365,27.63,73725.64,0.02,0.11628,0.00011,13.14861]
[1780038732896,27.63,73725.02,0.02,0.11622,0.00011,13.14345]
[1780038732943,27.63,73725.02,0.02,0.11622,0.00011,13.14345]
[1780038732955,27.63,73725.02,0.02,0.11622,0.00011,13.14345]
[1780038733035,27.63,73725.02,0.02,0.11622,0.00011,13.14345]
[1780038734974,27.63,73724.67,0.02,0.11618,0.00011,13.14064]
[1780038735066,27.63,73724.67,0.02,0.11618,0.00011,13.14064]
[1780038735139,27.63,73724.67,0.02,0.11618,0.00011,13.14064]
[1780038735392,27.63,73724.42,0.02,0.11616,0.00011,13.13891]
[1780038735748,27.63,73724.42,0.02,0.11616,0.00011,13.13891]
[1780038735757,27.63,73724.42,0.02,0.11616,0.00011,13.13891]
[1780038735808,27.63,73724.42,0.02,0.11616,0.00011,13.13891]
[1780038736400,27.63,73724.58,0.02,0.11618,0.00011,13.1405]
[1780038737066,27.63,73724.58,0.02,0.11618,0.00011,13.1405]
[1780038737115,27.63,73724.58,0.02,0.11618,0.00011,13.1405]
[1780038741181,27.63,73724.75,0.02,0.11621,0.00011,13.1428]
[1780038741274,27.63,73724.75,0.02,0.11621,0.00011,13.1428]
[1780038743253,27.63,73724.91,0.02,0.11623,0.00011,13.1446]
[1780038743359,27.63,73724.91,0.02,0.11623,0.00011,13.1446]
[1780038745323,27.63,73724.96,0.02,0.11624,0.00011,13.14524]
[1780038745391,27.63,73724.96,0.02,0.11624,0.00011,13.14524]
[1780038747392,27.63,73726.45,0.02,0.1164,0.00011,13.15851]
[1780038747510,27.63,73730.31,0.02,0.11681,0.00011,13.19222]
[1780038749453,27.63,73725.61,0.02,0.11632,0.00011,13.15192]
[1780038749526,27.63,73725.61,0.02,0.11632,0.00011,13.15192]
[1780038751505,27.63,73724.62,0.02,0.11622,0.00011,13.14376]
[1780038751600,27.63,73724.62,0.02,0.11622,0.00011,13.14376]
[1780038755627,27.63,73724.89,0.02,0.11623,0.00011,13.14322]
[1780038755688,27.63,73724.89,0.02,0.11623,0.00011,13.14322]
[1780038757696,27.63,73725.03,0.02,0.11625,0.00011,13.14482]
[1780038757775,27.63,73725.03,0.02,0.11625,0.00011,13.14482]
[1780038759749,27.63,73725.3,0.02,0.11629,0.00011,13.14753]
[1780038759830,27.63,73725.3,0.02,0.11629,0.00011,13.14753]
[1780038761831,27.64,73725.81,0.02,0.11635,0.00011,13.15231]
[1780038761893,27.64,73725.81,0.02,0.11635,0.00011,13.15231]
[1780038763892,27.64,73726.11,0.02,0.11638,0.00011,13.15526]
[1780038763980,27.64,73726.11,0.02,0.11638,0.00011,13.15526]
[1780038765955,27.64,73726.24,0.02,0.1164,0.00011,13.15675]
[1780038766026,27.64,73726.24,0.02,0.1164,0.00011,13.15675]
[1780038768018,27.64,73727.89,0.02,0.11658,0.00011,13.17132]
[1780038768109,27.64,73727.89,0.02,0.11658,0.00011,13.17132]
[1780038770095,27.64,73728.59,0.02,0.11666,0.00011,13.17768]
[1780038770140,27.64,73728.59,0.02,0.11666,0.00011,13.17768]
[1780038772154,27.64,73728.27,0.02,0.11662,0.00011,13.17508]
[1780038772230,27.64,73728.27,0.02,0.11662,0.00011,13.17508]
[1780038774228,27.64,73727.84,0.02,0.11658,0.00011,13.17169]
[1780038774325,27.64,73727.84,0.02,0.11658,0.00011,13.17169]
[1780038776290,27.64,73727.84,0.02,0.11659,0.00011,13.17203]
[1780038776376,27.64,73727.84,0.02,0.11659,0.00011,13.17203]
[1780038778358,27.64,73727.78,0.02,0.11659,0.00011,13.17201]
[1780038778414,27.64,73727.78,0.02,0.11659,0.00011,13.17201]
[1780038780421,27.64,73727.53,0.02,0.11656,0.00011,13.17019]
[1780038780512,27.64,73727.49,0.02,0.11656,0.00011,13.17001]
[1780038782489,27.64,73727.45,0.02,0.11656,0.00011,13.17001]
[1780038782559,27.64,73727.45,0.02,0.11656,0.00011,13.17001]
[1780038784562,27.64,73727.5,0.02,0.11657,0.00011,13.17061]
[1780038784623,27.64,73727.5,0.02,0.11657,0.00011,13.17061]
[1780038786623,27.64,73727.56,0.02,0.11658,0.00011,13.17165]
[1780038786697,27.64,73727.56,0.02,0.11658,0.00011,13.17165]
[1780038788686,27.64,73727.29,0.02,0.11656,0.00011,13.16966]
[1780038788784,27.64,73727.29,0.02,0.11656,0.00011,13.16966]
[1780038790767,27.64,73727.35,0.02,0.11657,0.00011,13.17053]
[1780038791388,27.64,73726.92,0.02,0.11653,0.00011,13.16699]
[1780038792858,27.64,73726.76,0.02,0.11651,0.00011,13.16579]
[1780038792868,27.64,73726.76,0.02,0.11651,0.00011,13.16579]
[1780038793402,27.64,73726.91,0.02,0.11653,0.00011,13.16727]
[1780038794162,27.64,73726.91,0.02,0.11653,0.00011,13.16727]
[1780038794285,27.64,73726.91,0.02,0.11653,0.00011,13.16727]
[1780038794907,27.64,73726.79,0.02,0.11652,0.00011,13.16642]
[1780038795021,27.64,73726.79,0.02,0.11652,0.00011,13.16642]
[1780038796961,27.64,73727.66,0.02,0.11662,0.00011,13.17429]
[1780038797033,27.64,73727.66,0.02,0.11662,0.00011,13.17429]
[1780038799034,27.64,73728.02,0.02,0.11666,0.00011,13.17775]
[1780038799100,27.64,73728.02,0.02,0.11666,0.00011,13.17775]
[1780038801107,27.64,73728.15,0.02,0.11668,0.00011,13.17921]
[1780038801224,27.64,73728.15,0.02,0.11668,0.00011,13.17921]
[1780038803179,27.65,73727.66,0.02,0.11663,0.00011,13.17531]
[1780038803265,27.65,73727.66,0.02,0.11663,0.00011,13.17531]
[1780038805260,27.65,73727.7,0.02,0.11664,0.00011,13.17601]
[1780038805359,27.65,73727.7,0.02,0.11664,0.00011,13.17601]
[1780038805645,27.65,73729.04,0.02,0.11678,0.00011,13.18775]
[1780038805787,27.65,73729.04,0.02,0.11678,0.00011,13.18775]
[1780038805962,27.65,73729.04,0.02,0.11678,0.00011,13.18775]
[1780038805973,27.65,73729.04,0.02,0.11678,0.00011,13.18775]
[1780038806023,27.65,73729.04,0.02,0.11678,0.00011,13.18775]
[1780038807314,27.65,73731.91,0.02,0.11709,0.00011,13.2127]
[1780038807352,27.65,73731.91,0.02,0.11709,0.00011,13.2127]
[1780038807363,27.65,73731.91,0.02,0.11709,0.00011,13.2127]
[1780038807403,27.65,73731.91,0.02,0.11709,0.00011,13.2127]
[1780038809369,27.65,73734.09,0.02,0.11732,0.00011,13.23181]
[1780038809469,27.65,73734.09,0.02,0.11732,0.00011,13.23181]
[1780038809505,27.65,73734.09,0.02,0.11732,0.00011,13.23181]
[1780038809915,27.65,73734.37,0.02,0.11735,0.00011,13.23442]
[1780038811448,27.65,73734.37,0.02,0.11735,0.00011,13.23442]
[1780038811507,27.65,73734.37,0.02,0.11735,0.00011,13.23442]
[1780038811928,27.65,73735.38,0.02,0.11743,0.00011,13.23963]
[1780038813515,27.65,73738.35,0.02,0.11775,0.00011,13.26539]
[1780038813594,27.65,73738.35,0.02,0.11775,0.00011,13.26539]
[1780038813605,27.65,73738.35,0.02,0.11775,0.00011,13.26539]
[1780038813669,27.65,73738.35,0.02,0.11775,0.00011,13.26539]
[1780038815576,27.65,73738.7,0.02,0.11779,0.00011,13.26852]
[1780038815629,27.65,73738.7,0.02,0.11779,0.00011,13.26852]
[1780038815636,27.65,73738.7,0.02,0.11779,0.00011,13.26852]
[1780038815717,27.65,73738.7,0.02,0.11779,0.00011,13.26852]
[1780038817652,27.65,73738.63,0.02,0.11778,0.00011,13.26802]
[1780038817729,27.65,73738.63,0.02,0.11778,0.00011,13.26802]
[1780038817791,27.65,73738.63,0.02,0.11778,0.00011,13.26802]
[1780038818006,27.65,73738.91,0.02,0.11781,0.00011,13.2705]
[1780038819704,27.65,73738.91,0.02,0.11781,0.00011,13.27056]
[1780038819792,27.65,73738.91,0.02,0.11781,0.00011,13.27056]
[1780038819987,27.65,73738.91,0.02,0.11781,0.00011,13.27061]
[1780038821795,27.65,73739.26,0.02,0.11785,0.00011,13.2737]
[1780038821887,27.65,73739.26,0.02,0.11785,0.00011,13.2737]
[1780038821919,27.65,73739.26,0.02,0.11785,0.00011,13.2737]
[1780038822016,27.65,73739.39,0.02,0.11787,0.00011,13.27488]
[1780038823880,27.65,73739.39,0.02,0.11787,0.00011,13.27493]
[1780038823958,27.65,73739.39,0.02,0.11787,0.00011,13.27493]
[1780038824057,27.65,73739.47,0.02,0.11788,0.00011,13.27567]
[1780038825906,27.65,73739.47,0.02,0.11788,0.00011,13.27573]
[1780038826003,27.65,73739.47,0.02,0.11788,0.00011,13.27573]
[1780038826009,27.65,73739.47,0.02,0.11788,0.00011,13.27573]
[1780038826074,27.65,73739.47,0.02,0.11788,0.00011,13.27573]
[1780038827973,27.65,73738.62,0.02,0.11779,0.00011,13.26843]
[1780038828063,27.65,73738.62,0.02,0.11779,0.00011,13.26843]
[1780038828079,27.65,73738.62,0.02,0.11779,0.00011,13.26843]
[1780038828145,27.65,73738.62,0.02,0.11779,0.00011,13.26843]
[1780038830037,27.65,73738.62,0.02,0.11779,0.00011,13.26863]
[1780038830106,27.65,73738.62,0.02,0.11779,0.00011,13.26863]
[1780038830194,27.65,73738.62,0.02,0.11779,0.00011,13.26863]
[1780038830199,27.65,73738.67,0.02,0.1178,0.00011,13.26913]
[1780038832121,27.65,73738.67,0.02,0.1178,0.00011,13.26921]
[1780038832180,27.65,73738.67,0.02,0.1178,0.00011,13.26921]
[1780038832188,27.65,73738.74,0.02,0.11781,0.00011,13.26988]
[1780038834152,27.65,73738.74,0.02,0.11781,0.00011,13.26996]
[1780038834237,27.65,73738.74,0.02,0.11781,0.00011,13.26996]
[1780038834298,27.65,73738.74,0.02,0.11781,0.00011,13.26996]
[1780038834370,27.65,73738.65,0.02,0.1178,0.00011,13.26925]
[1780038836205,27.65,73738.65,0.02,0.1178,0.00011,13.26925]
[1780038836278,27.65,73738.65,0.02,0.1178,0.00011,13.26925]
[1780038836299,27.65,73738.65,0.02,0.1178,0.00011,13.2694]
[1780038838281,27.65,73739.03,0.02,0.11784,0.00011,13.27277]
[1780038838389,27.65,73739.03,0.02,0.11784,0.00011,13.27277]
[1780038838450,27.65,73739.03,0.02,0.11784,0.00011,13.27277]
[1780038838490,27.65,73739.03,0.02,0.11784,0.00011,13.27285]
[1780038840339,27.65,73739.03,0.02,0.11784,0.00011,13.27292]
[1780038840425,27.65,73739.03,0.02,0.11784,0.00011,13.27292]
[1780038840454,27.65,73739.97,0.02,0.11794,0.00011,13.28113]
[1780038842419,27.65,73739.97,0.02,0.11794,0.00011,13.2812]
[1780038842512,27.65,73739.97,0.02,0.11794,0.00011,13.2812]
[1780038842578,27.65,73740.37,0.02,0.11799,0.00011,13.28473]
[1780038842678,27.65,73740.37,0.02,0.11799,0.00011,13.28479]
[1780038844483,27.65,73740.37,0.02,0.11799,0.00011,13.28479]
[1780038844564,27.65,73740.37,0.02,0.11799,0.00011,13.28486]
[1780038844666,27.65,73740.32,0.02,0.11799,0.00011,13.28449]
[1780038846540,27.65,73740.32,0.02,0.11799,0.00011,13.28449]
[1780038846630,27.65,73740.32,0.02,0.11799,0.00011,13.28449]
[1780038846709,27.65,73740.32,0.02,0.11799,0.00011,13.28449]
[1780038846774,27.65,73740.32,0.02,0.11799,0.00011,13.28463]
[1780038848600,27.65,73740.32,0.02,0.11799,0.00011,13.2847]
[1780038848687,27.65,73740.32,0.02,0.11799,0.00011,13.2847]
[1780038849192,27.65,73740.2,0.02,0.11798,0.00011,13.28374]
[1780038850664,27.65,73739.66,0.02,0.11792,0.00011,13.27914]
[1780038850773,27.65,73739.66,0.02,0.11792,0.00011,13.27914]
[1780038850833,27.65,73739.66,0.02,0.11792,0.00011,13.27914]
[1780038850837,27.65,73739.78,0.02,0.11793,0.00011,13.28026]
[1780038852742,27.65,73739.96,0.02,0.11795,0.00011,13.2819]
[1780038852790,27.65,73739.96,0.02,0.11795,0.00011,13.2819]
[1780038852886,27.65,73739.96,0.02,0.11795,0.00011,13.28199]
[1780038854800,27.65,73739.96,0.02,0.11795,0.00011,13.28199]
[1780038854886,27.65,73739.96,0.02,0.11795,0.00011,13.28199]
[1780038854900,27.65,73739.96,0.02,0.11795,0.00011,13.28199]
[1780038854953,27.65,73739.96,0.02,0.11795,0.00011,13.28199]
[1780038856869,27.65,73740.73,0.02,0.11804,0.00011,13.2889]
[1780038856944,27.65,73740.73,0.02,0.11804,0.00011,13.2889]
[1780038857007,27.65,73740.73,0.02,0.11804,0.00011,13.2889]
[1780038857283,27.65,73740.94,0.02,0.11806,0.00011,13.2908]
[1780038858918,27.65,73741.06,0.02,0.11808,0.00011,13.29192]
[1780038858987,27.65,73741.06,0.02,0.11808,0.00011,13.29192]
[1780038859263,27.65,73741.0,0.02,0.11807,0.00011,13.29148]
[1780038860979,27.65,73740.36,0.02,0.118,0.00011,13.28602]
[1780038861026,27.65,73740.36,0.02,0.118,0.00011,13.28602]
[1780038861036,27.65,73740.36,0.02,0.118,0.00011,13.28602]
[1780038861114,27.65,73740.36,0.02,0.118,0.00011,13.28602]
[1780038863067,27.65,73739.07,0.02,0.11787,0.00011,13.27495]
[1780038863158,27.65,73739.07,0.02,0.11787,0.00011,13.27495]
[1780038863173,27.65,73739.07,0.02,0.11787,0.00011,13.27495]
[1780038863313,27.65,73739.07,0.02,0.11787,0.00011,13.27495]
[1780038865138,27.65,73739.17,0.02,0.11788,0.00011,13.27603]
[1780038865222,27.65,73739.17,0.02,0.11788,0.00011,13.27603]
[1780038865239,27.65,73739.17,0.02,0.11788,0.00011,13.27603]
[1780038865323,27.65,73739.17,0.02,0.11788,0.00011,13.27603]
[1780038867226,27.65,73739.25,0.02,0.11789,0.00011,13.27705]
[1780038867296,27.65,73739.25,0.02,0.11789,0.00011,13.27705]
[1780038867307,27.65,73739.25,0.02,0.11789,0.00011,13.27705]
[1780038867394,27.65,73739.25,0.02,0.11789,0.00011,13.27705]
[1780038869287,27.65,73739.5,0.02,0.11792,0.00011,13.27943]
[1780038869364,27.65,73739.5,0.02,0.11792,0.00011,13.27943]
[1780038869460,27.65,73739.5,0.02,0.11792,0.00011,13.27943]
[1780038869465,27.65,73740.36,0.02,0.11802,0.00011,13.28697]
[1780038871386,27.65,73740.36,0.02,0.11802,0.00011,13.28708]
[1780038871474,27.65,73740.36,0.02,0.11802,0.00011,13.28708]
[1780038871488,27.65,73740.51,0.02,0.11801,0.00011,13.28477]
[1780038873481,27.65,73740.51,0.02,0.11801,0.00011,13.28487]
[1780038873544,27.65,73740.51,0.02,0.11801,0.00011,13.28487]
[1780038873552,27.65,73740.51,0.02,0.11801,0.00011,13.28487]
[1780038873616,27.65,73740.47,0.02,0.11801,0.00011,13.28462]
[1780038875561,27.65,73740.47,0.02,0.11801,0.00011,13.28472]
[1780038875610,27.65,73740.41,0.02,0.118,0.00011,13.2843]
[1780038875619,27.65,73740.41,0.02,0.118,0.00011,13.2843]
[1780038875699,27.65,73740.41,0.02,0.118,0.00011,13.2843]
[1780038877665,27.65,73740.14,0.02,0.11798,0.00011,13.28217]
[1780038877770,27.65,73740.14,0.02,0.11798,0.00011,13.28217]
[1780038877832,27.65,73740.14,0.02,0.11798,0.00011,13.28217]
[1780038877989,27.65,73740.14,0.02,0.11798,0.00011,13.28227]
[1780038879747,27.66,73740.14,0.02,0.11798,0.00011,13.28237]
[1780038879858,27.66,73740.14,0.02,0.11798,0.00011,13.28237]
[1780038880412,27.66,73740.35,0.02,0.118,0.00011,13.28429]
[1780038881813,27.66,73740.41,0.02,0.11801,0.00011,13.28492]
[1780038881913,27.66,73740.41,0.02,0.11801,0.00011,13.28492]
[1780038881982,27.66,73740.41,0.02,0.11801,0.00011,13.28492]
[1780038882083,27.66,73740.37,0.02,0.11801,0.00011,13.28467]
[1780038883884,27.66,73740.37,0.02,0.11801,0.00011,13.28467]
[1780038883950,27.66,73740.37,0.02,0.11801,0.00011,13.28467]
[1780038884044,27.66,73740.37,0.02,0.11801,0.00011,13.28487]
[1780038885978,27.66,73740.37,0.02,0.11801,0.00011,13.28497]
[1780038886083,27.66,73740.37,0.02,0.11801,0.00011,13.28497]
[1780038886144,27.66,73740.37,0.02,0.11801,0.00011,13.28497]
[1780038886454,27.66,73740.32,0.02,0.11801,0.00011,13.28464]
[1780038888049,27.66,73740.44,0.02,0.11802,0.00011,13.28578]
[1780038888113,27.66,73740.44,0.02,0.11802,0.00011,13.28578]
[1780038888472,27.66,73740.44,0.02,0.11802,0.00011,13.28588]
[1780038890122,27.66,73740.44,0.02,0.11802,0.00011,13.28588]
[1780038890212,27.66,73740.44,0.02,0.11802,0.00011,13.28588]
[1780038890219,27.66,73740.44,0.02,0.11802,0.00011,13.28588]
[1780038890279,27.66,73740.44,0.02,0.11802,0.00011,13.28588]
[1780038892226,27.66,73740.79,0.02,0.11806,0.00011,13.2891]
[1780038892298,27.66,73740.79,0.02,0.11806,0.00011,13.2891]
[1780038892363,27.66,73740.79,0.02,0.11806,0.00011,13.2891]
[1780038894322,27.66,73741.03,0.02,0.11809,0.00011,13.29137]
[1780038894350,27.66,73741.03,0.02,0.11809,0.00011,13.29137]
[1780038894355,27.66,73741.03,0.02,0.11809,0.00011,13.29137]
[1780038894416,27.66,73741.03,0.02,0.11809,0.00011,13.29137]
[1780038896413,27.66,73741.33,0.02,0.11812,0.00011,13.29425]
[1780038896471,27.66,73741.33,0.02,0.11812,0.00011,13.29425]
[1780038896485,27.66,73741.33,0.02,0.11812,0.00011,13.29425]
[1780038896537,27.66,73741.33,0.02,0.11812,0.00011,13.29425]
[1780038898528,27.66,73741.45,0.02,0.11814,0.00011,13.29548]
[1780038898616,27.66,73741.25,0.02,0.11812,0.00011,13.29385]
[1780038898625,27.66,73741.25,0.02,0.11812,0.00011,13.29385]
[1780038898691,27.66,73741.25,0.02,0.11812,0.00011,13.29385]
[1780038900574,27.66,73741.25,0.02,0.11812,0.00011,13.29394]
[1780038900672,27.66,73741.44,0.02,0.11814,0.00011,13.29568]
[1780038900683,27.66,73741.44,0.02,0.11814,0.00011,13.29568]
[1780038900711,27.66,73741.44,0.02,0.11814,0.00011,13.29568]
[1780038902639,27.66,73742.72,0.02,0.11828,0.00011,13.30694]
[1780038902719,27.66,73742.72,0.02,0.11828,0.00011,13.30694]
[1780038902779,27.66,73742.72,0.02,0.11828,0.00011,13.30694]
[1780038904746,27.66,73742.46,0.02,0.11825,0.00011,13.30477]
[1780038904808,27.66,73742.46,0.02,0.11825,0.00011,13.30477]
[1780038904814,27.66,73742.46,0.02,0.11825,0.00011,13.30477]
[1780038904874,27.66,73742.46,0.02,0.11825,0.00011,13.30477]
[1780038906818,27.66,73742.18,0.02,0.11823,0.00011,13.30259]
[1780038906918,27.66,73742.18,0.02,0.11823,0.00011,13.30259]
[1780038906924,27.66,73742.18,0.02,0.11823,0.00011,13.30259]
[1780038907007,27.66,73742.18,0.02,0.11823,0.00011,13.30259]
[1780038908886,27.66,73741.64,0.02,0.11817,0.00011,13.29801]
[1780038908953,27.66,73741.64,0.02,0.11817,0.00011,13.29801]
[1780038908964,27.66,73741.64,0.02,0.11817,0.00011,13.29801]
[1780038909022,27.66,73741.64,0.02,0.11817,0.00011,13.29801]
[1780038910959,27.66,73741.64,0.02,0.11817,0.00011,13.29819]
[1780038911002,27.66,73741.64,0.02,0.11817,0.00011,13.29819]
[1780038911059,27.66,73741.64,0.02,0.11817,0.00011,13.29819]
[1780038911092,27.66,73741.69,0.02,0.11818,0.00011,13.29881]
[1780038913023,27.66,73741.69,0.02,0.11818,0.00011,13.29881]
[1780038913068,27.66,73741.69,0.02,0.11818,0.00011,13.29881]
[1780038913099,27.66,73741.34,0.02,0.11815,0.00011,13.29596]
[1780038915098,27.66,73741.34,0.02,0.11815,0.00011,13.29606]
[1780038915201,27.66,73741.34,0.02,0.11815,0.00011,13.29606]
[1780038915233,27.66,73741.34,0.02,0.11815,0.00011,13.29606]
[1780038915331,27.66,73741.52,0.02,0.11817,0.00011,13.29771]
[1780038917161,27.66,73741.52,0.02,0.11817,0.00011,13.29771]
[1780038917228,27.66,73741.52,0.02,0.11817,0.00011,13.29771]
[1780038917262,27.66,73741.64,0.02,0.11818,0.00011,13.29893]
[1780038919222,27.66,73740.92,0.02,0.11811,0.00011,13.29279]
[1780038919278,27.66,73740.92,0.02,0.11811,0.00011,13.29279]
[1780038919291,27.66,73740.92,0.02,0.11811,0.00011,13.29279]
[1780038919365,27.66,73740.92,0.02,0.11811,0.00011,13.29279]
[1780038921290,27.66,73741.06,0.02,0.11812,0.00011,13.29419]
[1780038921356,27.66,73741.06,0.02,0.11812,0.00011,13.29419]
[1780038921414,27.66,73741.06,0.02,0.11812,0.00011,13.29419]
[1780038921481,27.66,73741.08,0.02,0.11813,0.00011,13.29446]
[1780038923343,27.66,73741.08,0.02,0.11813,0.00011,13.29455]
[1780038923441,27.66,73741.08,0.02,0.11813,0.00011,13.29455]
[1780038923488,27.66,73740.86,0.02,0.11811,0.00011,13.29274]
[1780038925424,27.66,73740.86,0.02,0.11811,0.00011,13.29274]
[1780038925495,27.66,73740.86,0.02,0.11811,0.00011,13.29274]
[1780038925572,27.66,73740.86,0.02,0.11811,0.00011,13.29274]
[1780038925552,27.66,73740.86,0.02,0.11811,0.00011,13.29293]
[1780038927527,27.66,73740.86,0.02,0.11811,0.00011,13.29303]
[1780038927611,27.66,73741.15,0.02,0.11814,0.00011,13.29563]
[1780038932795,27.66,73742.11,0.02,0.11822,0.00011,13.30068]
[1780038937848,27.66,73742.08,0.02,0.11822,0.00011,13.30073]
[1780038942866,27.66,73742.23,0.02,0.11824,0.00011,13.30228]
[1780038944256,27.66,73742.23,0.02,0.11824,0.00011,13.30228]
[1780038944924,27.66,73742.12,0.02,0.11823,0.00011,13.30138]
[1780038951928,27.66,73745.63,0.02,0.11861,0.00011,13.33194]
[1780038956966,27.66,73746.53,0.02,0.1187,0.00011,13.33967]
[1780038962001,27.66,73746.65,0.02,0.11872,0.00011,13.34061]
[1780038963543,27.66,73746.65,0.02,0.11872,0.00011,13.34061]
[1780038969059,27.66,73739.88,0.02,0.118,0.00011,13.28214]
[1780038974093,27.66,73739.78,0.02,0.11799,0.00011,13.28151]
[1780038975201,27.66,73739.78,0.02,0.11799,0.00011,13.28151]
[1780038975564,27.66,73739.08,0.02,0.11791,0.00011,13.27551]
[1780038976025,27.66,73739.08,0.02,0.11791,0.00011,13.27551]
[1780038976148,27.66,73726.45,0.02,0.11658,0.00011,13.16648]
[1780038977213,27.66,73726.45,0.02,0.11658,0.00011,13.16648]
[1780038977277,27.66,73726.45,0.02,0.11658,0.00011,13.16648]
[1780038979282,27.66,73720.77,0.02,0.11598,0.00011,13.11778]
[1780038979377,27.66,73720.77,0.02,0.11598,0.00011,13.11778]
[1780038981351,27.66,73721.01,0.02,0.11601,0.00011,13.1204]
[1780038981408,27.66,73721.01,0.02,0.11601,0.00011,13.1204]
[1780038983405,27.67,73721.09,0.02,0.11603,0.00011,13.12163]
[1780038983474,27.67,73721.09,0.02,0.11603,0.00011,13.12163]
[1780038985259,27.67,73718.56,0.02,0.11577,0.0001,13.10041]
[1780038985296,27.67,73718.56,0.02,0.11577,0.0001,13.10041]
[1780038985694,27.67,73722.11,0.02,0.11615,0.00011,13.13129]
[1780038987537,27.67,73722.37,0.02,0.11618,0.00011,13.13382]
[1780038988693,27.67,73725.43,0.02,0.11651,0.00011,13.16068]
[1780038989593,27.67,73725.43,0.02,0.11651,0.00011,13.16068]
[1780038995244,27.67,73725.63,0.02,0.11652,0.00011,13.16024]
[1780039000275,27.67,73728.61,0.02,0.11685,0.00011,13.18689]
[1780039001752,27.67,73727.36,0.02,0.11672,0.00011,13.17644]
[1780039001964,27.67,73727.36,0.02,0.11672,0.00011,13.17644]
[1780039002026,27.67,73727.36,0.02,0.11672,0.00011,13.17644]
[1780039002559,27.67,73726.93,0.02,0.11667,0.00011,13.17273]
[1780039007191,27.67,73731.67,0.02,0.11718,0.00011,13.21426]
[1780039007205,27.67,73731.67,0.02,0.11718,0.00011,13.21426]
[1780039007227,27.67,73731.67,0.02,0.11718,0.00011,13.21426]
[1780039007325,27.67,73731.39,0.02,0.11715,0.00011,13.21197]
[1780039008203,27.67,73731.39,0.02,0.11715,0.00011,13.21197]
[1780039008274,27.67,73731.39,0.02,0.11715,0.00011,13.21197]
[1780039008341,27.67,73731.55,0.02,0.11717,0.00011,13.21348]
[1780039010254,27.67,73731.55,0.02,0.11717,0.00011,13.21361]
[1780039010344,27.67,73731.55,0.02,0.11717,0.00011,13.21361]
[1780039010414,27.67,73732.68,0.02,0.11729,0.00011,13.2235]
[1780039012312,27.67,73732.79,0.02,0.11731,0.00011,13.22458]
[1780039012387,27.67,73732.79,0.02,0.11731,0.00011,13.22458]
[1780039012394,27.67,73732.79,0.02,0.11731,0.00011,13.22458]
[1780039012451,27.67,73732.79,0.02,0.11731,0.00011,13.22458]
[1780039014359,27.67,73732.88,0.02,0.11732,0.00011,13.22559]
[1780039014459,27.67,73732.88,0.02,0.11732,0.00011,13.22559]
[1780039014469,27.67,73732.88,0.02,0.11732,0.00011,13.22559]
[1780039014560,27.67,73732.88,0.02,0.11732,0.00011,13.22559]
[1780039016478,27.67,73733.17,0.02,0.11735,0.00011,13.22832]
[1780039016555,27.67,73733.17,0.02,0.11735,0.00011,13.22832]
[1780039016595,27.67,73733.17,0.02,0.11735,0.00011,13.22832]
[1780039016619,27.67,73734.29,0.02,0.11747,0.00011,13.2381]
[1780039018508,27.68,73736.66,0.02,0.11773,0.00011,13.25869]
[1780039018519,27.68,73736.66,0.02,0.11773,0.00011,13.25869]
[1780039018712,27.68,73738.13,0.02,0.11788,0.00011,13.27148]
[1780039020577,27.68,73738.45,0.02,0.11792,0.00011,13.27431]
[1780039020697,27.68,73738.45,0.02,0.11792,0.00011,13.27431]
[1780039020635,27.68,73739.68,0.02,0.11805,0.00011,13.28499]
[1780039022627,27.68,73739.68,0.02,0.11805,0.00011,13.28503]
[1780039022642,27.68,73739.94,0.02,0.11808,0.00011,13.28731]
[1780039027648,27.68,73740.19,0.02,0.11811,0.00011,13.28957]
[1780039028856,27.68,73740.44,0.02,0.11813,0.00011,13.29177]
[1780039028911,27.68,73740.44,0.02,0.11813,0.00011,13.29177]
[1780039029583,27.68,73740.29,0.02,0.11812,0.00011,13.29051]
[1780039030922,27.68,73740.29,0.02,0.11812,0.00011,13.29053]
[1780039030991,27.68,73740.29,0.02,0.11812,0.00011,13.29053]
[1780039031492,27.68,73740.5,0.02,0.11814,0.00011,13.29236]
[1780039032980,27.68,73740.3,0.02,0.11812,0.00011,13.29065]
[1780039033658,27.68,73740.44,0.02,0.11814,0.00011,13.29188]
[1780039037118,27.68,73740.69,0.02,0.11816,0.00011,13.29411]
[1780039037124,27.68,73740.69,0.02,0.11816,0.00011,13.29411]
[1780039037146,27.68,73740.69,0.02,0.11816,0.00011,13.29411]
[1780039037160,27.68,73740.69,0.02,0.11816,0.00011,13.29411]
[1780039039183,27.68,73740.72,0.02,0.11817,0.00011,13.2944]
[1780039039190,27.68,73740.72,0.02,0.11817,0.00011,13.2944]
[1780039039206,27.68,73740.72,0.02,0.11817,0.00011,13.2944]
[1780039041475,27.68,73740.92,0.02,0.11819,0.00011,13.29617]
[1780039041532,27.68,73740.92,0.02,0.11819,0.00011,13.29617]
[1780039041581,27.68,73740.92,0.02,0.11819,0.00011,13.29617]
[1780039041591,27.68,73740.92,0.02,0.11819,0.00011,13.29617]
[1780039041693,27.68,73740.92,0.02,0.11819,0.00011,13.29617]
[1780039041634,27.68,73742.39,0.02,0.11834,0.00011,13.3089]
[1780039043301,27.68,73742.39,0.02,0.11835,0.00011,13.30891]
[1780039043364,27.68,73742.39,0.02,0.11835,0.00011,13.30891]
[1780039043377,27.68,73742.39,0.02,0.11835,0.00011,13.30891]
[1780039043466,27.68,73742.39,0.02,0.11835,0.00011,13.30891]
[1780039045363,27.68,73745.61,0.02,0.11869,0.00011,13.33674]
[1780039045470,27.68,73745.61,0.02,0.11869,0.00011,13.33674]
[1780039045479,27.68,73745.61,0.02,0.11869,0.00011,13.33674]
[1780039045535,27.68,73745.61,0.02,0.11869,0.00011,13.33674]
[1780039047449,27.68,73746.09,0.02,0.11874,0.00011,13.34081]
[1780039047517,27.68,73746.09,0.02,0.11874,0.00011,13.34081]
[1780039047532,27.68,73746.09,0.02,0.11874,0.00011,13.34081]
[1780039047616,27.68,73746.09,0.02,0.11874,0.00011,13.34081]
[1780039049517,27.68,73745.74,0.02,0.1187,0.00011,13.33769]
[1780039049556,27.68,73745.74,0.02,0.1187,0.00011,13.33769]
[1780039049572,27.68,73745.74,0.02,0.1187,0.00011,13.33769]
[1780039049673,27.68,73745.74,0.02,0.1187,0.00011,13.33769]
[1780039051593,27.68,73745.54,0.02,0.11868,0.00011,13.33587]
[1780039051705,27.68,73745.54,0.02,0.11868,0.00011,13.33587]
[1780039051714,27.68,73745.54,0.02,0.11868,0.00011,13.33587]
[1780039051805,27.68,73745.42,0.02,0.11864,0.00011,13.33108]
[1780039053656,27.68,73745.42,0.02,0.11864,0.00011,13.33104]
[1780039053749,27.68,73745.42,0.02,0.11864,0.00011,13.33104]
[1780039053765,27.68,73745.26,0.02,0.11862,0.00011,13.32962]
[1780039053833,27.68,73745.26,0.02,0.11862,0.00011,13.32962]
[1780039055718,27.68,73745.26,0.02,0.11862,0.00011,13.32962]
[1780039055796,27.68,73745.26,0.02,0.11862,0.00011,13.32962]
[1780039055852,27.68,73745.26,0.02,0.11862,0.00011,13.32962]
[1780039057771,27.68,73745.26,0.02,0.11862,0.00011,13.32955]
[1780039057854,27.68,73745.26,0.02,0.11862,0.00011,13.32955]
[1780039057864,27.68,73745.26,0.02,0.11862,0.00011,13.32955]
[1780039057920,27.68,73745.26,0.02,0.11862,0.00011,13.32955]
[1780039059842,27.68,73745.26,0.02,0.11862,0.00011,13.32946]
[1780039059939,27.68,73745.26,0.02,0.11862,0.00011,13.32946]
[1780039059948,27.68,73745.26,0.02,0.11862,0.00011,13.32946]
[1780039060000,27.68,73745.26,0.02,0.11862,0.00011,13.32946]
[1780039061908,27.68,73744.77,0.02,0.11856,0.00011,13.32514]
[1780039061990,27.68,73744.77,0.02,0.11856,0.00011,13.32514]
[1780039062007,27.68,73744.77,0.02,0.11856,0.00011,13.32514]
[1780039062087,27.68,73744.77,0.02,0.11856,0.00011,13.32514]
[1780039063976,27.68,73744.65,0.02,0.11855,0.00011,13.32405]
[1780039064039,27.68,73744.65,0.02,0.11855,0.00011,13.32405]
[1780039064048,27.68,73744.65,0.02,0.11855,0.00011,13.32405]
[1780039064100,27.68,73744.65,0.02,0.11855,0.00011,13.32405]
[1780039066034,27.67,73744.65,0.02,0.11855,0.00011,13.32401]
[1780039066738,27.67,73744.74,0.02,0.11856,0.00011,13.32476]
[1780039068107,27.67,73744.49,0.02,0.11853,0.00011,13.32258]
[1780039068163,27.67,73744.49,0.02,0.11853,0.00011,13.32258]
[1780039068753,27.67,73744.49,0.02,0.11853,0.00011,13.32256]
[1780039070175,27.67,73744.7,0.02,0.11855,0.00011,13.32435]
[1780039070246,27.67,73744.7,0.02,0.11855,0.00011,13.32435]
[1780039070767,27.67,73744.58,0.02,0.11854,0.00011,13.32329]
[1780039072222,27.67,73744.44,0.02,0.11852,0.00011,13.32206]
[1780039072775,27.67,73744.54,0.02,0.11854,0.00011,13.32291]
[1780039077800,27.67,73743.37,0.02,0.11841,0.00011,13.31265]
[1780039078409,27.67,73743.37,0.02,0.11841,0.00011,13.31265]
[1780039078428,27.67,73743.37,0.02,0.11841,0.00011,13.31265]
[1780039078436,27.67,73743.37,0.02,0.11841,0.00011,13.31265]
[1780039082528,27.67,73742.85,0.02,0.11835,0.00011,13.30815]
[1780039082574,27.67,73742.85,0.02,0.11835,0.00011,13.30815]
[1780039082632,27.67,73742.28,0.02,0.11829,0.00011,13.30323]
[1780039084593,27.67,73742.28,0.02,0.11829,0.00011,13.30323]
[1780039084636,27.67,73742.28,0.02,0.11829,0.00011,13.30323]
[1780039084705,27.67,73742.01,0.02,0.11826,0.00011,13.30092]
[1780039085006,27.67,73742.01,0.02,0.11826,0.00011,13.30092]
[1780039085687,27.67,73740.63,0.02,0.11812,0.00011,13.28901]
[1780039086679,27.67,73740.63,0.02,0.11812,0.00011,13.28901]
[1780039086687,27.67,73740.63,0.02,0.11812,0.00011,13.28901]
[1780039086696,27.67,73740.63,0.02,0.11812,0.00011,13.28901]
[1780039088752,27.67,73734.18,0.02,0.11743,0.00011,13.23339]
[1780039088767,27.67,73734.18,0.02,0.11743,0.00011,13.23339]
[1780039092909,27.68,73733.14,0.02,0.11733,0.00011,13.225]
[1780039092930,27.68,73733.14,0.02,0.11733,0.00011,13.225]
[1780039097053,27.68,73732.45,0.02,0.11726,0.00011,13.21954]
[1780039097078,27.68,73732.45,0.02,0.11726,0.00011,13.21954]
[1780039097089,27.68,73732.45,0.02,0.11726,0.00011,13.21954]
[1780039097831,27.68,73732.13,0.02,0.11723,0.00011,13.21691]
[1780039097889,27.68,73732.13,0.02,0.11723,0.00011,13.21691]
[1780039097948,27.68,73732.13,0.02,0.11723,0.00011,13.21691]
[1780039098273,27.68,73733.03,0.02,0.11733,0.00011,13.22468]
[1780039099122,27.68,73733.03,0.02,0.11733,0.00011,13.22468]
[1780039099211,27.68,73733.03,0.02,0.11733,0.00011,13.22468]
[1780039099223,27.68,73733.61,0.02,0.11739,0.00011,13.22993]
[1780039101179,27.68,73733.61,0.02,0.11739,0.00011,13.22993]
[1780039101244,27.68,73733.61,0.02,0.11739,0.00011,13.22993]
[1780039101250,27.68,73733.61,0.02,0.11739,0.00011,13.22993]
[1780039101308,27.68,73733.61,0.02,0.11739,0.00011,13.22993]
[1780039103233,27.68,73734.4,0.02,0.11748,0.00011,13.23696]
[1780039103279,27.68,73734.4,0.02,0.11748,0.00011,13.23696]
[1780039103285,27.68,73734.4,0.02,0.11748,0.00011,13.23696]
[1780039103346,27.68,73734.4,0.02,0.11748,0.00011,13.23696]
[1780039105297,27.68,73733.57,0.02,0.11739,0.00011,13.23001]
[1780039105349,27.68,73733.57,0.02,0.11739,0.00011,13.23001]
[1780039105355,27.68,73733.57,0.02,0.11739,0.00011,13.23001]
[1780039105421,27.68,73733.57,0.02,0.11739,0.00011,13.23001]
[1780039107366,27.68,73735.75,0.02,0.11763,0.00011,13.24906]
[1780039107405,27.68,73735.75,0.02,0.11763,0.00011,13.24906]
[1780039107419,27.68,73735.75,0.02,0.11763,0.00011,13.24906]
[1780039107491,27.68,73735.75,0.02,0.11763,0.00011,13.24906]
[1780039109431,27.68,73735.39,0.02,0.11759,0.00011,13.24613]
[1780039109469,27.68,73735.39,0.02,0.11759,0.00011,13.24613]
[1780039109477,27.68,73735.39,0.02,0.11759,0.00011,13.24613]
[1780039109557,27.68,73735.39,0.02,0.11759,0.00011,13.24613]
[1780039111508,27.68,73735.16,0.02,0.11757,0.00011,13.24433]
[1780039111590,27.68,73735.16,0.02,0.11757,0.00011,13.24433]
[1780039111649,27.68,73735.16,0.02,0.11757,0.00011,13.24433]
[1780039113583,27.68,73735.08,0.02,0.11754,0.00011,13.24012]
[1780039113662,27.68,73735.08,0.02,0.11754,0.00011,13.24012]
[1780039113672,27.68,73735.08,0.02,0.11754,0.00011,13.24012]
[1780039113756,27.68,73735.08,0.02,0.11754,0.00011,13.24012]
[1780039115635,27.68,73735.01,0.02,0.11753,0.00011,13.23971]
[1780039115716,27.68,73735.01,0.02,0.11753,0.00011,13.23971]
[1780039115722,27.68,73735.01,0.02,0.11753,0.00011,13.23971]
[1780039115784,27.68,73735.01,0.02,0.11753,0.00011,13.23971]
[1780039117709,27.68,73734.31,0.02,0.11746,0.00011,13.23386]
[1780039117796,27.68,73734.31,0.02,0.11746,0.00011,13.23386]
[1780039117809,27.68,73734.31,0.02,0.11746,0.00011,13.23386]
[1780039117861,27.68,73735.1,0.02,0.11755,0.00011,13.24089]
[1780039119786,27.68,73735.1,0.02,0.11755,0.00011,13.24089]
[1780039119878,27.68,73735.16,0.02,0.11755,0.00011,13.24161]
[1780039119894,27.68,73735.16,0.02,0.11755,0.00011,13.24161]
[1780039120002,27.68,73735.16,0.02,0.11755,0.00011,13.24161]
[1780039121863,27.68,73735.79,0.02,0.11762,0.00011,13.24724]
[1780039121918,27.68,73735.79,0.02,0.11762,0.00011,13.24724]
[1780039121931,27.68,73735.79,0.02,0.11762,0.00011,13.24724]
[1780039122007,27.68,73735.79,0.02,0.11762,0.00011,13.24724]
[1780039123921,27.68,73736.58,0.02,0.11771,0.00011,13.25415]
[1780039123972,27.68,73736.58,0.02,0.11771,0.00011,13.25415]
[1780039123981,27.68,73736.58,0.02,0.11771,0.00011,13.25415]
[1780039124034,27.68,73736.58,0.02,0.11771,0.00011,13.25415]
[1780039126003,27.68,73736.47,0.02,0.1177,0.00011,13.25337]
[1780039126096,27.68,73736.47,0.02,0.1177,0.00011,13.25337]
[1780039126117,27.68,73736.47,0.02,0.1177,0.00011,13.25337]
[1780039126168,27.68,73736.47,0.02,0.1177,0.00011,13.25337]
[1780039128072,27.68,73732.29,0.02,0.11726,0.00011,13.21743]
[1780039128131,27.68,73732.29,0.02,0.11726,0.00011,13.21743]
[1780039128138,27.68,73732.29,0.02,0.11726,0.00011,13.21743]
[1780039128191,27.68,73732.29,0.02,0.11726,0.00011,13.21743]
[1780039130123,27.68,73731.09,0.02,0.11714,0.00011,13.20743]
[1780039130318,27.68,73731.09,0.02,0.11714,0.00011,13.20743]
[1780039130414,27.68,73731.09,0.02,0.11714,0.00011,13.20743]
[1780039130458,27.68,73731.09,0.02,0.11714,0.00011,13.20743]
[1780039130792,27.68,73731.09,0.02,0.11714,0.00011,13.20743]
[1780039130694,27.68,73730.88,0.02,0.11711,0.00011,13.20577]
[1780039130935,27.68,73730.88,0.02,0.11711,0.00011,13.20577]
[1780039130939,27.68,73730.88,0.02,0.11711,0.00011,13.20577]
[1780039130965,27.68,73730.88,0.02,0.11711,0.00011,13.20577]
[1780039131019,27.68,73730.88,0.02,0.11711,0.00011,13.20577]
[1780039131189,27.68,73730.88,0.02,0.11711,0.00011,13.20577]
[1780039132240,27.68,73730.88,0.02,0.11711,0.00011,13.20577]
[1780039132797,27.68,73720.09,0.02,0.11598,0.00011,13.11306]
[1780039134341,27.68,73719.67,0.02,0.11594,0.00011,13.10969]
[1780039134349,27.68,73719.67,0.02,0.11594,0.00011,13.10969]
[1780039139374,27.68,73717.13,0.02,0.11569,0.0001,13.08933]
[1780039144374,27.69,73719.85,0.02,0.116,0.00011,13.11436]
[1780039149440,27.69,73717.67,0.02,0.11579,0.0001,13.09704]
[1780039154454,27.69,73718.54,0.02,0.1159,0.0001,13.10604]
[1780039159501,27.69,73719.57,0.02,0.11602,0.00011,13.11637]
[1780039164527,27.7,73720.46,0.02,0.11613,0.00011,13.12542]
[1780039169533,27.7,73728.33,0.02,0.11698,0.00011,13.19459]
[1780039170825,27.7,73739.16,0.02,0.11813,0.00011,13.28852]
[1780039171731,27.7,73739.16,0.02,0.11813,0.00011,13.28852]
[1780039171790,27.7,73739.16,0.02,0.11813,0.00011,13.28852]
[1780039171817,27.7,73741.36,0.02,0.11834,0.00011,13.30398]
[1780039173809,27.7,73741.71,0.02,0.11838,0.00011,13.30705]
[1780039173851,27.7,73741.71,0.02,0.11838,0.00011,13.30705]
[1780039174535,27.7,73740.52,0.02,0.11825,0.00011,13.29679]
[1780039179945,27.7,73742.7,0.02,0.11849,0.00011,13.31581]
[1780039180033,27.7,73742.7,0.02,0.11849,0.00011,13.31581]
[1780039180106,27.7,73742.7,0.02,0.11849,0.00011,13.31581]
[1780039181074,27.7,73742.45,0.02,0.11846,0.00011,13.31365]
[1780039185573,27.7,73741.87,0.02,0.1184,0.00011,13.30857]
[1780039186267,27.7,73737.59,0.02,0.11794,0.00011,13.27158]
[1780039186321,27.7,73737.59,0.02,0.11794,0.00011,13.27158]
[1780039188355,27.7,73737.59,0.02,0.11794,0.00011,13.27159]
[1780039188437,27.7,73737.59,0.02,0.11794,0.00011,13.27159]
[1780039190441,27.7,73736.35,0.02,0.11781,0.00011,13.26101]
[1780039190508,27.7,73736.35,0.02,0.11781,0.00011,13.26101]
[1780039192497,27.7,73737.14,0.02,0.1179,0.00011,13.26792]
[1780039192533,27.7,73737.14,0.02,0.1179,0.00011,13.26792]
[1780039194578,27.7,73737.66,0.02,0.11796,0.00011,13.27249]
[1780039194666,27.7,73737.66,0.02,0.11796,0.00011,13.27249]
[1780039196638,27.7,73737.46,0.02,0.11793,0.00011,13.27083]
[1780039196724,27.7,73737.46,0.02,0.11793,0.00011,13.27083]
[1780039198718,27.7,73738.46,0.02,0.11804,0.00011,13.27954]
[1780039198797,27.7,73738.46,0.02,0.11804,0.00011,13.27954]
[1780039200773,27.7,73739.71,0.02,0.11818,0.00011,13.29034]
[1780039200859,27.7,73739.71,0.02,0.11818,0.00011,13.29034]
[1780039202854,27.7,73739.98,0.02,0.1182,0.00011,13.29264]
[1780039202934,27.7,73740.72,0.02,0.11828,0.00011,13.29901]
[1780039204540,27.7,73740.72,0.02,0.11828,0.00011,13.29898]
[1780039204892,27.7,73737.2,0.02,0.11791,0.00011,13.26853]
[1780039209923,27.7,73733.76,0.02,0.11754,0.00011,13.23897]
[1780039214938,27.7,73731.59,0.02,0.11732,0.00011,13.22054]
[1780039219977,27.7,73731.77,0.02,0.11734,0.00011,13.22248]
[1780039225003,27.7,73731.95,0.02,0.11737,0.00011,13.22444]
[1780039230056,27.7,73730.42,0.02,0.11721,0.00011,13.21165]
[1780039235065,27.7,73730.91,0.02,0.11724,0.00011,13.21283]
[1780039240088,27.7,73730.3,0.02,0.11718,0.00011,13.20803]
[1780039245111,27.7,73729.67,0.02,0.11712,0.00011,13.20319]
[1780039250128,27.7,73730.41,0.02,0.11721,0.00011,13.21019]
[1780039255137,27.71,73729.76,0.02,0.11715,0.00011,13.20522]
[1780039260195,27.71,73732.84,0.02,0.11748,0.00011,13.23239]
[1780039265230,27.71,73731.21,0.02,0.11732,0.00011,13.21881]
[1780039270286,27.71,73730.52,0.02,0.11725,0.00011,13.21346]
[1780039275301,27.71,73734.31,0.02,0.11766,0.00011,13.2468]
[1780039280348,27.71,73736.01,0.02,0.11784,0.00011,13.26178]
[1780039285363,27.71,73736.23,0.02,0.11787,0.00011,13.26396]
[1780039290394,27.71,73736.04,0.02,0.11785,0.00011,13.26258]
[1780039295481,27.71,73736.39,0.02,0.11787,0.00011,13.26216]
[1780039300505,27.71,73736.58,0.02,0.11789,0.00011,13.26407]
[1780039305514,27.71,73736.84,0.02,0.11792,0.00011,13.26658]
[1780039310576,27.71,73737.13,0.02,0.11795,0.00011,13.26932]
[1780039315593,27.71,73737.22,0.02,0.11797,0.00011,13.2703]
[1780039320650,27.71,73739.44,0.02,0.11821,0.00011,13.28967]
[1780039325657,27.71,73741.89,0.02,0.11847,0.00011,13.31089]
[1780039330692,27.71,73744.35,0.02,0.11873,0.00011,13.33201]
[1780039335740,27.71,73743.08,0.02,0.11859,0.00011,13.32081]
[1780039340780,27.71,73744.15,0.02,0.1187,0.00011,13.32989]
[1780039345792,27.71,73744.61,0.02,0.11875,0.00011,13.33366]
[1780039350817,27.71,73744.97,0.02,0.11878,0.00011,13.33656]
[1780039355847,27.71,73743.8,0.02,0.11863,0.00011,13.32249]
[1780039360865,27.71,73739.94,0.02,0.11822,0.00011,13.28906]
[1780039365918,27.71,73740.92,0.02,0.11832,0.00011,13.29761]
[1780039370960,27.71,73741.69,0.02,0.1184,0.00011,13.30432]
[1780039376009,27.71,73745.97,0.02,0.11886,0.00011,13.34129]
[1780039379991,27.71,73750.7,0.02,0.11936,0.00011,13.38201]
[1780039380030,27.71,73750.7,0.02,0.11936,0.00011,13.38201]
[1780039380045,27.71,73751.07,0.02,0.1194,0.00011,13.38514]
[1780039380570,27.71,73751.07,0.02,0.1194,0.00011,13.38514]
[1780039380638,27.71,73751.07,0.02,0.1194,0.00011,13.38514]
[1780039382638,27.71,73752.04,0.02,0.1195,0.00011,13.39334]
[1780039382703,27.71,73752.04,0.02,0.1195,0.00011,13.39334]
[1780039384685,27.71,73752.29,0.02,0.11953,0.00011,13.3953]
[1780039384743,27.71,73752.29,0.02,0.11953,0.00011,13.3953]
[1780039386760,27.71,73752.55,0.02,0.11955,0.00011,13.39733]
[1780039386843,27.71,73752.55,0.02,0.11955,0.00011,13.39733]
[1780039388838,27.71,73752.34,0.02,0.11953,0.00011,13.3953]
[1780039388892,27.71,73752.34,0.02,0.11953,0.00011,13.3953]
[1780039390906,27.71,73752.34,0.02,0.11953,0.00011,13.39512]
[1780039391021,27.71,73752.57,0.02,0.11955,0.00011,13.39701]
[1780039396023,27.71,73751.82,0.02,0.11946,0.00011,13.39016]
[1780039401034,27.71,73751.66,0.02,0.11944,0.00011,13.38837]
[1780039406043,27.71,73751.29,0.02,0.1194,0.00011,13.38478]
[1780039411079,27.71,73751.29,0.02,0.11939,0.00011,13.38439]
[1780039416133,27.71,73750.69,0.02,0.1193,0.00011,13.37511]
[1780039421175,27.71,73749.15,0.02,0.11913,0.00011,13.36135]
[1780039426198,27.7,73748.77,0.02,0.11908,0.00011,13.35778]
[1780039431210,27.7,73748.65,0.02,0.11904,0.00011,13.35456]
[1780039436285,27.7,73748.51,0.02,0.11902,0.00011,13.35309]
[1780039441341,27.7,73748.21,0.02,0.11899,0.00011,13.35023]
[1780039446343,27.7,73743.18,0.02,0.11845,0.00011,13.30663]
[1780039451363,27.7,73743.1,0.02,0.11844,0.00011,13.30604]
[1780039456389,27.7,73742.41,0.02,0.11837,0.00011,13.30021]
[1780039461400,27.7,73741.99,0.02,0.11833,0.00011,13.29675]
[1780039466426,27.7,73742.03,0.02,0.11833,0.00011,13.29735]
[1780039471463,27.7,73742.06,0.02,0.11831,0.00011,13.29415]
[1780039475154,27.7,73731.84,0.02,0.11723,0.00011,13.20621]
[1780039480188,27.7,73721.73,0.02,0.11616,0.00011,13.11858]
[1780039485217,27.7,73721.29,0.02,0.11611,0.00011,13.11435]
[1780039490286,27.7,73726.53,0.02,0.11669,0.00011,13.16222]
[1780039495320,27.71,73729.3,0.02,0.11702,0.00011,13.18903]
[1780039500355,27.71,73730.1,0.02,0.11711,0.00011,13.19607]
[1780039505378,27.71,73730.26,0.02,0.11714,0.00011,13.19827]
[1780039510409,27.71,73730.68,0.02,0.11719,0.00011,13.20267]
[1780039515465,27.71,73731.72,0.02,0.11729,0.00011,13.21053]
[1780039520479,27.71,73732.39,0.02,0.11734,0.00011,13.21514]
[1780039525489,27.71,73725.68,0.02,0.11662,0.00011,13.1562]
[1780039530523,27.71,73724.73,0.02,0.11651,0.00011,13.14718]
[1780039535532,27.7,73725.27,0.02,0.11653,0.00011,13.1476]
[1780039540169,27.7,73713.38,0.02,0.11527,0.0001,13.04389]
[1780039543991,27.7,73710.12,0.02,0.11491,0.0001,13.01464]
[1780039544210,27.7,73707.71,0.02,0.11465,0.0001,12.99355]
[1780039549216,27.7,73704.73,0.02,0.11432,0.0001,12.96646]
[1780039554243,27.7,73701.94,0.02,0.11401,0.0001,12.94076]
[1780039559244,27.69,73702.43,0.02,0.11404,0.0001,12.94322]
[1780039564293,27.69,73698.56,0.02,0.11362,0.0001,12.90804]
[1780039569046,27.69,73697.71,0.02,0.11351,0.0001,12.89952]
[1780039569276,27.69,73690.46,0.02,0.11276,0.0001,12.83716]
[1780039570453,27.69,73682.51,0.02,0.11194,0.0001,12.76901]
[1780039572927,27.69,73683.58,0.02,0.11205,0.0001,12.77791]
[1780039573304,27.69,73681.88,0.02,0.11187,0.0001,12.76329]
[1780039578822,27.69,73674.73,0.02,0.11114,0.0001,12.70206]
[1780039581215,27.69,73674.32,0.02,0.11109,0.0001,12.69859]
[1780039581316,27.69,73674.38,0.02,0.1111,0.0001,12.69911]
[1780039586399,27.69,73675.17,0.02,0.11118,0.0001,12.70585]
[1780039592088,27.69,73675.04,0.02,0.11117,0.0001,12.70479]
[1780039597479,27.69,73678.64,0.02,0.11151,0.0001,12.73177]
[1780039601722,27.69,73679.33,0.02,0.11158,0.0001,12.7376]
[1780039601886,27.69,73679.33,0.02,0.11158,0.0001,12.7376]
[1780039601945,27.69,73679.67,0.02,0.11161,0.0001,12.74045]
[1780039607580,27.69,73680.68,0.02,0.11172,0.0001,12.74895]
[1780039613593,27.69,73680.13,0.02,0.11166,0.0001,12.74411]
[1780039618627,27.69,73681.06,0.02,0.11175,0.0001,12.75196]
[1780039623667,27.69,73682.15,0.02,0.11186,0.0001,12.76114]
[1780039627720,27.69,73692.72,0.02,0.11295,0.0001,12.85121]
[1780039632725,27.68,73693.28,0.02,0.11299,0.0001,12.85524]
[1780039638199,27.68,73693.28,0.02,0.11299,0.0001,12.85524]
[1780039643803,27.68,73692.68,0.02,0.11291,0.0001,12.84843]
[1780039648838,27.68,73693.76,0.02,0.11301,0.0001,12.85692]
[1780039653873,27.68,73693.86,0.02,0.11299,0.0001,12.85329]
[1780039658910,27.68,73693.6,0.02,0.11295,0.0001,12.85027]
[1780039663943,27.68,73694.12,0.02,0.11299,0.0001,12.85394]
[1780039668978,27.68,73695.73,0.02,0.11315,0.0001,12.86685]
[1780039674013,27.68,73691.46,0.02,0.1127,0.0001,12.82947]
[1780039679049,27.67,73690.0,0.02,0.11254,0.0001,12.81624]
[1780039684084,27.67,73688.62,0.02,0.11239,0.0001,12.80375]
[1780039689121,27.67,73687.88,0.02,0.1123,0.0001,12.79678]
[1780039694156,27.67,73684.22,0.02,0.11192,0.0001,12.76494]
[1780039699193,27.67,73683.82,0.02,0.11188,0.0001,12.76117]
[1780039704228,27.67,73683.71,0.02,0.11186,0.0001,12.75991]
[1780039709262,27.67,73688.19,0.02,0.11232,0.0001,12.79778]
[1780039715307,27.67,73688.08,0.02,0.11227,0.0001,12.79251]
[1780039720340,27.67,73690.35,0.02,0.1125,0.0001,12.81153]
[1780039725375,27.67,73690.5,0.02,0.11251,0.0001,12.81226]
[1780039730409,27.67,73690.42,0.02,0.11249,0.0001,12.81101]
[1780039735444,27.67,73689.72,0.02,0.11241,0.0001,12.8045]
[1780039740481,27.67,73689.8,0.02,0.11242,0.0001,12.80466]
[1780039745515,27.66,73689.74,0.02,0.1124,0.0001,12.80358]
[1780039750549,27.66,73689.51,0.02,0.11237,0.0001,12.80103]
[1780039755585,27.66,73690.43,0.02,0.11246,0.0001,12.80829]
[1780039760621,27.66,73689.66,0.02,0.11237,0.0001,12.80105]
[1780039765654,27.66,73689.14,0.02,0.11231,0.0001,12.79599]
[1780039771783,27.66,73689.77,0.02,0.11237,0.0001,12.80087]
[1780039777740,27.66,73690.51,0.02,0.11241,0.0001,12.80258]
[1780039782773,27.66,73691.19,0.02,0.11247,0.0001,12.80782]
[1780039787809,27.66,73691.75,0.02,0.11252,0.0001,12.81207]
[1780039792845,27.66,73691.21,0.02,0.11246,0.0001,12.80694]
[1780039797917,27.66,73691.09,0.02,0.11244,0.0001,12.80534]
[1780039803921,27.65,73692.94,0.02,0.11262,0.0001,12.82053]
[1780039808470,27.65,73675.17,0.02,0.1108,0.0001,12.6685]
[1780039813497,27.65,73670.66,0.02,0.11034,0.0001,12.63048]
[1780039815177,27.66,73662.21,0.02,0.10949,0.0001,12.55894]
[1780039815272,27.66,73656.7,0.02,0.10894,0.0001,12.51234]
[1780039816095,27.66,73645.3,0.02,0.10779,0.0001,12.41569]
[1780039821045,27.66,73633.72,0.02,0.10666,0.0001,12.31952]
[1780039826079,27.66,73628.32,0.02,0.10616,0.0001,12.27669]
[1780039827552,27.66,73618.59,0.02,0.1052,0.0001,12.1954]
[1780039830394,27.67,73600.15,0.02,0.10342,0.0001,12.04219]
[1780039831411,27.67,73591.82,0.02,0.10259,0.0001,11.96945]
[1780039831632,27.67,73591.82,0.02,0.10259,0.0001,11.96945]
[1780039831718,27.67,73591.82,0.02,0.10259,0.0001,11.96945]
[1780039832121,27.67,73591.82,0.02,0.1026,0.0001,11.96979]
[1780039832821,27.67,73591.82,0.02,0.1026,0.0001,11.96979]
[1780039832983,27.67,73591.82,0.02,0.1026,0.0001,11.96979]
[1780039833127,27.67,73583.47,0.02,0.10179,0.0001,11.90014]
[1780039837902,27.68,73575.13,0.02,0.10107,0.0001,11.8374]
[1780039838427,27.68,73572.75,0.02,0.10085,0.0001,11.818]
[1780039842222,27.68,73551.11,0.02,0.09887,9e-05,11.64419]
[1780039844209,27.69,73561.37,0.02,0.09985,9e-05,11.73027]
[1780039846260,27.69,73545.59,0.02,0.09838,9e-05,11.6011]
[1780039850561,27.7,73533.69,0.02,0.0974,9e-05,11.51504]
[1780039851095,27.7,73533.69,0.02,0.0974,9e-05,11.51504]
[1780039851556,27.71,73520.12,0.02,0.09616,9e-05,11.40454]
[1780039854461,27.71,73512.83,0.02,0.0955,9e-05,11.34561]
[1780039854547,27.71,73510.15,0.02,0.09526,9e-05,11.32444]
[1780039855144,27.71,73510.15,0.02,0.09526,9e-05,11.32444]
[1780039855234,27.71,73510.15,0.02,0.09526,9e-05,11.32444]
[1780039855286,27.71,73510.15,0.02,0.09527,9e-05,11.32516]
[1780039856546,27.71,73510.15,0.02,0.09527,9e-05,11.32516]
[1780039856608,27.71,73506.91,0.02,0.09498,9e-05,11.29949]
[1780039857340,27.71,73505.43,0.02,0.09485,9e-05,11.28822]
[1780039858547,27.71,73505.43,0.02,0.09485,9e-05,11.28822]
[1780039859315,27.71,73507.47,0.02,0.09506,9e-05,11.30642]
[1780039861553,27.71,73524.95,0.02,0.09668,9e-05,11.45069]
[1780039865366,27.72,73511.93,0.02,0.09551,9e-05,11.34666]
[1780039869385,27.72,73522.67,0.02,0.09653,9e-05,11.43714]
[1780039874419,27.73,73525.66,0.02,0.09684,9e-05,11.46442]
[1780039876134,27.73,73526.45,0.02,0.09691,9e-05,11.47143]
[1780039877166,27.73,73528.5,0.02,0.09711,9e-05,11.48877]
[1780039877487,27.73,73539.82,0.02,0.09817,9e-05,11.58224]
[1780039883101,27.73,73539.21,0.02,0.09813,9e-05,11.57908]
[1780039887561,27.73,73514.97,0.02,0.09591,9e-05,11.38239]
[1780039889524,27.73,73502.77,0.02,0.09481,9e-05,11.28401]
[1780039891030,27.74,73504.33,0.02,0.09496,9e-05,11.2975]
[1780039891538,27.74,73506.66,0.02,0.09516,9e-05,11.31368]
[1780039896572,27.74,73503.76,0.02,0.09494,9e-05,11.29392]
[1780039901614,27.75,73498.76,0.02,0.09453,9e-05,11.25745]
[1780039903625,27.76,73519.91,0.02,0.09657,9e-05,11.43876]
[1780039908656,27.76,73527.16,0.02,0.09727,9e-05,11.50105]
[1780039913692,27.77,73523.87,0.02,0.097,9e-05,11.47671]
[1780039918726,27.77,73523.45,0.02,0.09699,9e-05,11.47585]
[1780039923764,27.78,73523.61,0.02,0.09703,9e-05,11.47972]
[1780039928801,27.78,73521.64,0.02,0.09688,9e-05,11.46622]
[1780039933832,27.78,73523.22,0.02,0.09705,9e-05,11.48179]
[1780039938866,27.79,73523.45,0.02,0.09716,9e-05,11.49068]
[1780039943901,27.83,73524.45,0.02,0.09752,9e-05,11.52215]
[1780039948936,27.84,73524.19,0.02,0.09765,9e-05,11.53367]
[1780039951958,27.85,73514.91,0.02,0.09678,9e-05,11.45552]
[1780039957005,27.85,73511.71,0.02,0.09652,9e-05,11.43217]
[1780039962042,27.85,73512.46,0.02,0.09662,9e-05,11.44107]
[1780039967078,27.86,73512.11,0.02,0.09662,9e-05,11.44095]
[1780039968177,27.86,73494.64,0.02,0.09503,9e-05,11.29952]
[1780039974127,27.87,73498.81,0.02,0.09546,9e-05,11.33756]
[1780039979160,27.88,73490.1,0.02,0.09479,9e-05,11.2776]
[1780039984196,27.91,73496.11,0.02,0.09561,9e-05,11.35037]
[1780039989703,27.92,73496.88,0.02,0.09571,9e-05,11.35929]
[1780039990462,27.92,73496.81,0.02,0.09571,9e-05,11.3594]
[1780039990543,27.92,73496.81,0.02,0.09571,9e-05,11.3594]
[1780039990550,27.92,73496.81,0.02,0.09571,9e-05,11.3594]
[1780039990633,27.92,73496.81,0.02,0.09571,9e-05,11.3594]
[1780039991189,27.92,73493.41,0.02,0.09542,9e-05,11.33314]
[1780039991285,27.92,73493.41,0.02,0.09542,9e-05,11.33314]
[1780039991290,27.92,73490.61,0.02,0.09516,9e-05,11.31048]
[1780039992520,27.92,73490.61,0.02,0.09516,9e-05,11.31048]
[1780039992623,27.92,73490.61,0.02,0.09516,9e-05,11.31048]
[1780039992723,27.92,73486.8,0.02,0.09483,9e-05,11.28106]
[1780039994583,27.92,73486.74,0.02,0.09483,9e-05,11.28058]
[1780039994701,27.92,73486.74,0.02,0.09483,9e-05,11.28058]
[1780039994716,27.92,73486.74,0.02,0.09483,9e-05,11.28058]
[1780039994764,27.92,73486.74,0.02,0.09483,9e-05,11.28058]
[1780039996648,27.92,73486.56,0.02,0.09483,9e-05,11.28066]
[1780039996747,27.92,73486.56,0.02,0.09483,9e-05,11.28066]
[1780039996757,27.92,73486.56,0.02,0.09483,9e-05,11.28066]
[1780039996815,27.93,73486.41,0.02,0.09483,9e-05,11.28097]
[1780039998704,27.93,73486.41,0.02,0.09483,9e-05,11.28097]
[1780039998802,27.93,73487.08,0.02,0.0949,9e-05,11.28716]
[1780039998811,27.93,73487.08,0.02,0.0949,9e-05,11.28716]
[1780039998871,27.93,73487.08,0.02,0.0949,9e-05,11.28716]
[1780040000755,27.93,73487.88,0.02,0.09498,9e-05,11.29438]
[1780040000832,27.93,73489.96,0.02,0.09519,9e-05,11.31269]
[1780040000841,27.93,73489.96,0.02,0.09519,9e-05,11.31269]
[1780040000925,27.93,73489.96,0.02,0.09519,9e-05,11.31269]
[1780040002817,27.93,73490.27,0.02,0.09523,9e-05,11.31592]
[1780040002899,27.93,73490.27,0.02,0.09523,9e-05,11.31592]
[1780040002906,27.93,73490.27,0.02,0.09523,9e-05,11.31592]
[1780040003071,27.93,73490.27,0.02,0.09523,9e-05,11.31592]
[1780040004878,27.93,73490.04,0.02,0.09522,9e-05,11.31548]
[1780040005000,27.93,73490.04,0.02,0.09522,9e-05,11.31548]
[1780040005007,27.93,73490.04,0.02,0.09522,9e-05,11.31548]
[1780040005105,27.93,73490.04,0.02,0.09522,9e-05,11.31548]
[1780040006934,27.94,73489.19,0.02,0.09516,9e-05,11.31003]
[1780040007035,27.94,73489.19,0.02,0.09516,9e-05,11.31003]
[1780040007043,27.94,73489.19,0.02,0.09516,9e-05,11.31003]
[1780040007128,27.94,73489.19,0.02,0.09516,9e-05,11.31003]
[1780040009018,27.94,73488.68,0.02,0.09513,9e-05,11.30734]
[1780040009127,27.94,73488.68,0.02,0.09513,9e-05,11.30734]
[1780040009135,27.94,73488.68,0.02,0.09513,9e-05,11.30734]
[1780040009194,27.94,73488.68,0.02,0.09513,9e-05,11.30734]
[1780040011059,27.94,73487.68,0.02,0.09506,9e-05,11.3007]
[1780040011147,27.94,73487.68,0.02,0.09506,9e-05,11.3007]
[1780040011155,27.94,73487.68,0.02,0.09506,9e-05,11.3007]
[1780040011214,27.94,73487.68,0.02,0.09506,9e-05,11.3007]
[1780040013143,27.94,73491.27,0.02,0.09537,9e-05,11.32762]
[1780040013237,27.94,73491.27,0.02,0.09537,9e-05,11.32762]
[1780040013254,27.94,73491.27,0.02,0.09537,9e-05,11.32762]
[1780040013304,27.94,73491.27,0.02,0.09537,9e-05,11.32762]
[1780040015214,27.94,73491.27,0.02,0.09538,9e-05,11.3283]
[1780040015273,27.94,73491.27,0.02,0.09538,9e-05,11.3283]
[1780040015279,27.94,73491.27,0.02,0.09538,9e-05,11.3283]
[1780040015335,27.94,73491.27,0.02,0.09538,9e-05,11.3283]
[1780040016700,27.95,73490.73,0.02,0.09535,9e-05,11.32531]
[1780040017085,27.95,73490.68,0.02,0.09536,9e-05,11.32628]
[1780040017090,27.95,73490.68,0.02,0.09536,9e-05,11.32628]
[1780040017165,27.95,73490.68,0.02,0.09536,9e-05,11.32628]
[1780040017273,27.95,73490.68,0.02,0.09536,9e-05,11.32628]
[1780040017376,27.95,73490.68,0.02,0.09536,9e-05,11.32628]
[1780040017512,27.95,73497.38,0.02,0.09597,9e-05,11.38053]
[1780040019077,27.95,73497.3,0.02,0.09597,9e-05,11.38057]
[1780040019158,27.95,73497.3,0.02,0.09597,9e-05,11.38057]
[1780040019342,27.95,73497.3,0.02,0.09597,9e-05,11.38057]
[1780040019389,27.95,73497.3,0.02,0.09597,9e-05,11.38057]
[1780040021419,27.95,73498.17,0.02,0.09606,9e-05,11.38882]
[1780040021483,27.95,73498.17,0.02,0.09606,9e-05,11.38882]
[1780040021659,27.95,73489.49,0.02,0.09529,9e-05,11.31978]
[1780040023494,27.95,73490.36,0.02,0.09536,9e-05,11.32681]
[1780040023735,27.95,73490.33,0.02,0.09538,9e-05,11.32795]
[1780040025556,27.95,73490.1,0.02,0.09536,9e-05,11.32677]
[1780040025569,27.95,73490.1,0.02,0.09536,9e-05,11.32677]
[1780040027657,27.96,73490.89,0.02,0.09545,9e-05,11.33452]
[1780040027675,27.96,73490.89,0.02,0.09545,9e-05,11.33452]
[1780040032693,27.96,73490.83,0.02,0.09548,9e-05,11.33735]
[1780040033977,27.96,73490.75,0.02,0.09549,9e-05,11.33802]
[1780040033986,27.96,73490.75,0.02,0.09549,9e-05,11.33802]
[1780040034033,27.96,73490.75,0.02,0.09549,9e-05,11.33802]
[1780040034550,27.96,73490.75,0.02,0.09549,9e-05,11.33802]
[1780040036036,27.96,73490.65,0.02,0.09549,9e-05,11.33786]
[1780040036101,27.96,73490.65,0.02,0.09549,9e-05,11.33786]
[1780040036564,27.96,73490.52,0.02,0.09549,9e-05,11.33747]
[1780040038096,27.97,73489.44,0.02,0.0954,9e-05,11.32939]
[1780040038793,27.97,73489.04,0.02,0.09537,9e-05,11.32749]
[1780040040166,27.97,73489.04,0.02,0.09538,9e-05,11.32816]
[1780040040207,27.97,73489.04,0.02,0.09538,9e-05,11.32816]
[1780040040216,27.97,73489.04,0.02,0.09538,9e-05,11.32816]
[1780040042226,27.97,73490.13,0.02,0.0955,9e-05,11.33829]
[1780040042295,27.97,73490.13,0.02,0.0955,9e-05,11.33829]
[1780040042304,27.97,73490.13,0.02,0.0955,9e-05,11.33829]
[1780040042353,27.97,73490.13,0.02,0.0955,9e-05,11.33829]
[1780040042696,27.97,73491.43,0.02,0.09562,9e-05,11.34945]
[1780040044270,27.97,73491.63,0.02,0.09564,9e-05,11.35107]
[1780040044317,27.97,73491.63,0.02,0.09564,9e-05,11.35107]
[1780040044327,27.97,73491.63,0.02,0.09564,9e-05,11.35107]
[1780040044383,27.97,73491.63,0.02,0.09564,9e-05,11.35107]
[1780040046346,27.97,73491.61,0.02,0.09566,9e-05,11.35282]
[1780040046397,27.97,73491.61,0.02,0.09566,9e-05,11.35282]
[1780040046406,27.97,73491.61,0.02,0.09566,9e-05,11.35282]
[1780040046459,27.97,73491.61,0.02,0.09566,9e-05,11.35282]
[1780040046701,27.97,73491.61,0.02,0.09566,9e-05,11.35282]
[1780040046798,27.97,73491.61,0.02,0.09566,9e-05,11.35282]
[1780040047645,27.98,73492.76,0.02,0.09578,9e-05,11.36337]
[1780040048397,27.98,73492.76,0.02,0.09578,9e-05,11.36337]
[1780040048569,27.98,73492.76,0.02,0.09578,9e-05,11.36337]
[1780040048652,27.98,73494.67,0.02,0.09596,9e-05,11.37944]
[1780040050476,27.98,73495.15,0.02,0.09601,9e-05,11.38392]
[1780040050583,27.98,73495.15,0.02,0.09601,9e-05,11.38392]
[1780040050588,27.98,73495.15,0.02,0.09601,9e-05,11.38392]
[1780040050650,27.98,73495.15,0.02,0.09601,9e-05,11.38392]
[1780040052530,27.98,73496.12,0.02,0.09611,9e-05,11.39296]
[1780040052620,27.98,73496.12,0.02,0.09611,9e-05,11.39296]
[1780040052631,27.98,73496.12,0.02,0.09611,9e-05,11.39296]
[1780040052656,27.98,73496.12,0.02,0.09611,9e-05,11.39296]
[1780040052886,27.98,73496.48,0.02,0.09615,9e-05,11.39647]
[1780040053016,27.98,73496.48,0.02,0.09615,9e-05,11.39647]
[1780040053684,27.98,73496.69,0.02,0.09618,9e-05,11.39875]
[1780040056667,27.98,73489.35,0.02,0.09553,9e-05,11.34069]
[1780040056778,27.98,73489.35,0.02,0.09553,9e-05,11.34069]
[1780040056809,27.98,73489.63,0.02,0.09556,9e-05,11.3436]
[1780040058739,27.98,73489.63,0.02,0.09557,9e-05,11.34426]
[1780040058826,27.98,73489.63,0.02,0.09557,9e-05,11.34426]
[1780040058915,27.98,73489.63,0.02,0.09557,9e-05,11.34426]
[1780040060788,27.99,73490.01,0.02,0.09562,9e-05,11.34863]
[1780040060851,27.99,73489.85,0.02,0.09561,9e-05,11.34798]
[1780040060857,27.99,73489.85,0.02,0.09561,9e-05,11.34798]
[1780040060939,27.99,73489.85,0.02,0.09561,9e-05,11.34798]
[1780040062872,27.99,73489.6,0.02,0.0956,9e-05,11.34723]
[1780040062964,27.99,73489.6,0.02,0.0956,9e-05,11.34723]
[1780040062973,27.99,73489.6,0.02,0.0956,9e-05,11.34723]
[1780040063044,27.99,73489.6,0.02,0.0956,9e-05,11.34723]
[1780040064948,27.99,73488.57,0.02,0.09552,9e-05,11.34019]
[1780040065044,27.99,73488.57,0.02,0.09552,9e-05,11.34019]
[1780040065063,27.99,73488.57,0.02,0.09552,9e-05,11.34019]
[1780040065114,27.99,73488.57,0.02,0.09552,9e-05,11.34019]
[1780040066508,27.99,73488.61,0.02,0.09552,9e-05,11.34051]
[1780040066562,27.99,73488.61,0.02,0.09552,9e-05,11.34051]
[1780040066775,27.99,73488.53,0.02,0.09553,9e-05,11.34115]
[1780040069067,27.99,73482.79,0.02,0.09503,9e-05,11.29619]
[1780040069120,27.99,73482.79,0.02,0.09503,9e-05,11.29619]
[1780040069796,28.0,73480.5,0.02,0.09483,9e-05,11.27843]
[1780040070164,28.0,73480.5,0.02,0.09483,9e-05,11.27843]
[1780040070169,28.0,73480.5,0.02,0.09483,9e-05,11.27843]
[1780040070203,28.0,73480.5,0.02,0.09483,9e-05,11.27843]
[1780040070803,28.0,73480.7,0.02,0.09486,9e-05,11.28075]
[1780040071144,28.0,73480.7,0.02,0.09486,9e-05,11.28075]
[1780040071186,28.0,73480.7,0.02,0.09486,9e-05,11.28075]
[1780040071809,28.0,73480.41,0.02,0.09481,9e-05,11.27554]
[1780040073209,28.0,73481.23,0.02,0.09489,9e-05,11.28284]
[1780040073245,28.0,73481.23,0.02,0.09489,9e-05,11.28284]
[1780040073254,28.0,73481.23,0.02,0.09489,9e-05,11.28284]
[1780040073305,28.0,73481.23,0.02,0.09489,9e-05,11.28284]
[1780040075271,28.0,73480.39,0.02,0.09483,9e-05,11.27746]
[1780040075355,28.0,73480.39,0.02,0.09483,9e-05,11.27746]
[1780040075372,28.0,73480.39,0.02,0.09483,9e-05,11.27746]
[1780040075421,28.0,73480.39,0.02,0.09483,9e-05,11.27746]
[1780040077326,28.0,73481.16,0.02,0.09492,9e-05,11.28506]
[1780040077408,28.0,73481.16,0.02,0.09492,9e-05,11.28506]
[1780040077415,28.0,73481.16,0.02,0.09492,9e-05,11.28506]
[1780040077447,28.0,73481.16,0.02,0.09492,9e-05,11.28506]
[1780040079389,28.0,73481.41,0.02,0.09496,9e-05,11.28845]
[1780040079453,28.0,73481.41,0.02,0.09496,9e-05,11.28845]
[1780040079491,28.0,73481.41,0.02,0.09496,9e-05,11.28845]
[1780040079523,28.0,73481.41,0.02,0.09496,9e-05,11.28845]
[1780040081458,28.01,73480.63,0.02,0.09489,9e-05,11.28286]
[1780040081524,28.01,73480.63,0.02,0.09489,9e-05,11.28286]
[1780040081535,28.01,73480.63,0.02,0.09489,9e-05,11.28286]
[1780040081582,28.01,73480.63,0.02,0.09489,9e-05,11.28286]
[1780040083512,28.01,73480.82,0.02,0.09493,9e-05,11.28576]
[1780040083559,28.01,73480.82,0.02,0.09493,9e-05,11.28576]
[1780040083568,28.01,73480.82,0.02,0.09493,9e-05,11.28576]
[1780040083620,28.01,73480.82,0.02,0.09493,9e-05,11.28576]
[1780040085583,28.01,73482.36,0.02,0.09508,9e-05,11.29951]
[1780040085625,28.01,73482.36,0.02,0.09508,9e-05,11.29951]
[1780040085632,28.01,73482.36,0.02,0.09508,9e-05,11.29951]
[1780040085700,28.01,73482.36,0.02,0.09508,9e-05,11.29951]
[1780040087644,28.01,73482.57,0.02,0.09512,9e-05,11.30253]
[1780040087697,28.01,73482.57,0.02,0.09512,9e-05,11.30253]
[1780040087711,28.01,73482.57,0.02,0.09512,9e-05,11.30253]
[1780040087783,28.01,73482.57,0.02,0.09512,9e-05,11.30253]
[1780040089721,28.01,73483.69,0.02,0.09523,9e-05,11.31285]
[1780040089783,28.01,73483.69,0.02,0.09523,9e-05,11.31285]
[1780040089791,28.01,73483.69,0.02,0.09523,9e-05,11.31285]
[1780040089817,28.01,73483.69,0.02,0.09523,9e-05,11.31285]
[1780040091768,28.01,73483.52,0.02,0.09523,9e-05,11.31274]
[1780040091821,28.01,73483.52,0.02,0.09523,9e-05,11.31274]
[1780040091833,28.01,73483.52,0.02,0.09523,9e-05,11.31274]
[1780040091879,28.02,73482.75,0.02,0.09518,9e-05,11.3078]
[1780040093840,28.02,73482.75,0.02,0.09518,9e-05,11.3078]
[1780040093880,28.02,73481.58,0.02,0.09508,9e-05,11.29901]
[1780040093891,28.02,73481.58,0.02,0.09508,9e-05,11.29901]
[1780040093943,28.02,73481.58,0.02,0.09508,9e-05,11.29901]
[1780040095352,28.02,73481.81,0.02,0.09511,9e-05,11.30152]
[1780040096023,28.02,73478.95,0.02,0.09485,9e-05,11.27911]
[1780040096254,28.02,73478.95,0.02,0.09485,9e-05,11.27911]
[1780040096712,28.02,73478.95,0.02,0.09485,9e-05,11.27911]
[1780040096757,28.02,73462.13,0.02,0.09335,9e-05,11.14464]
[1780040098044,28.02,73462.13,0.02,0.09337,9e-05,11.14593]
[1780040098309,28.02,73462.13,0.02,0.09337,9e-05,11.14593]
[1780040098359,28.02,73463.51,0.02,0.0935,9e-05,11.15785]
[1780040100315,28.02,73463.51,0.02,0.09351,9e-05,11.1587]
[1780040100353,28.02,73463.51,0.02,0.09351,9e-05,11.1587]
[1780040100522,28.03,73464.25,0.02,0.09359,9e-05,11.16549]
[1780040102231,28.03,73464.25,0.02,0.0936,9e-05,11.16633]
[1780040104331,28.03,73475.26,0.02,0.09461,9e-05,11.25706]
[1780040106288,28.03,73478.41,0.02,0.0949,9e-05,11.28308]
[1780040106349,28.03,73478.41,0.02,0.0949,9e-05,11.28308]
[1780040106448,28.03,73478.41,0.02,0.0949,9e-05,11.28308]
[1780040106875,28.03,73478.41,0.02,0.0949,9e-05,11.28308]
[1780040106887,28.03,73478.93,0.02,0.09496,9e-05,11.28858]
[1780040108343,28.03,73478.93,0.02,0.09496,9e-05,11.28858]
[1780040108486,28.03,73478.93,0.02,0.09496,9e-05,11.28858]
[1780040108548,28.03,73476.5,0.02,0.09475,9e-05,11.26969]
[1780040110375,28.04,73476.5,0.02,0.09476,9e-05,11.27037]
[1780040110774,28.04,73476.5,0.02,0.09476,9e-05,11.27037]
[1780040110788,28.04,73476.5,0.02,0.09476,9e-05,11.27037]
[1780040110929,28.04,73476.9,0.02,0.09481,9e-05,11.27494]
[1780040110936,28.04,73476.9,0.02,0.09481,9e-05,11.27494]
[1780040111436,28.04,73476.9,0.02,0.09481,9e-05,11.27494]
[1780040111888,28.04,73475.43,0.02,0.09469,9e-05,11.2638]
[1780040113193,28.05,73446.26,0.02,0.09219,9e-05,11.03961]
[1780040116621,28.08,73446.87,0.02,0.09247,9e-05,11.06431]
[1780040116749,28.08,73446.87,0.02,0.09247,9e-05,11.06431]
[1780040116818,28.11,73444.44,0.02,0.09247,9e-05,11.06421]
[1780040118642,28.11,73444.44,0.02,0.09247,9e-05,11.06421]
[1780040118752,28.11,73444.44,0.02,0.09247,9e-05,11.06421]
[1780040118854,28.13,73442.28,0.02,0.0925,9e-05,11.06654]
[1780040121161,28.15,73437.61,0.02,0.0922,9e-05,11.03886]
[1780040121192,28.16,73434.99,0.02,0.09208,9e-05,11.02754]
[1780040126212,28.17,73433.11,0.02,0.09194,9e-05,11.01535]
[1780040131242,28.18,73427.01,0.02,0.09148,9e-05,10.97192]
[1780040135939,28.23,73433.64,0.02,0.09247,9e-05,11.0607]
[1780040136279,28.23,73431.15,0.02,0.09225,9e-05,11.04142]
[1780040141313,28.24,73427.2,0.02,0.09199,9e-05,11.01707]
[1780040146346,28.24,73427.39,0.02,0.09203,9e-05,11.0212]
[1780040151536,28.25,73427.27,0.02,0.09205,9e-05,11.02233]
[1780040157425,28.25,73425.31,0.02,0.09191,9e-05,11.01046]
[1780040162460,28.25,73426.38,0.02,0.09204,9e-05,11.0216]
[1780040167496,28.26,73424.88,0.02,0.09194,9e-05,11.01237]
[1780040172530,28.26,73425.29,0.02,0.092,9e-05,11.01828]
[1780040177570,28.27,73424.17,0.02,0.09193,9e-05,11.01206]
[1780040182605,28.27,73424.64,0.02,0.09201,9e-05,11.01841]
[1780040184663,28.27,73427.1,0.02,0.09223,9e-05,11.03839]
[1780040184798,28.27,73427.1,0.02,0.09223,9e-05,11.03839]
[1780040184899,28.27,73432.0,0.02,0.09267,9e-05,11.07821]
[1780040186746,28.27,73432.0,0.02,0.09267,9e-05,11.07821]
[1780040186829,28.27,73432.0,0.02,0.09267,9e-05,11.07821]
[1780040186930,28.27,73431.62,0.02,0.09264,9e-05,11.07607]
[1780040189035,28.27,73431.4,0.02,0.09263,9e-05,11.07478]
[1780040189105,28.27,73431.21,0.02,0.09262,9e-05,11.07372]
[1780040190860,28.27,73431.21,0.02,0.09262,9e-05,11.07372]
[1780040190893,28.29,73431.36,0.02,0.09274,9e-05,11.08454]
[1780040195769,28.32,73424.19,0.02,0.09231,9e-05,11.0438]
[1780040201585,28.32,73421.2,0.02,0.09207,9e-05,11.0225]
[1780040202220,28.32,73420.95,0.02,0.09205,9e-05,11.02098]
[1780040202503,28.32,73420.95,0.02,0.09205,9e-05,11.02098]
[1780040202582,28.32,73420.95,0.02,0.09205,9e-05,11.02098]
[1780040202901,28.32,73420.95,0.02,0.09205,9e-05,11.02098]
[1780040202978,28.32,73420.95,0.02,0.09205,9e-05,11.02098]
[1780040202955,28.33,73414.24,0.02,0.09154,9e-05,10.97404]
[1780040203833,28.33,73408.16,0.02,0.09101,9e-05,10.92619]
[1780040204054,28.33,73408.16,0.02,0.09101,9e-05,10.92619]
[1780040204405,28.33,73408.16,0.02,0.09101,9e-05,10.92619]
[1780040204769,28.33,73407.64,0.02,0.09098,9e-05,10.92327]
[1780040206777,28.34,73395.51,0.02,0.08998,9e-05,10.83268]
[1780040207027,28.34,73395.51,0.02,0.08998,9e-05,10.83268]
[1780040207045,28.34,73395.51,0.02,0.08998,9e-05,10.83268]
[1780040207099,28.34,73395.51,0.02,0.08998,9e-05,10.83268]
[1780040207783,28.34,73394.47,0.02,0.08993,9e-05,10.82754]
[1780040211812,28.35,73384.89,0.02,0.08921,9e-05,10.7616]
[1780040213905,28.36,73396.77,0.02,0.09027,9e-05,10.85862]
[1780040215693,28.36,73396.79,0.02,0.09027,9e-05,10.85878]
[1780040215786,28.36,73396.79,0.02,0.09027,9e-05,10.85878]
[1780040215842,28.37,73405.54,0.02,0.0911,9e-05,10.93412]
[1780040217234,28.38,73405.54,0.02,0.09122,9e-05,10.94426]
[1780040217244,28.38,73405.54,0.02,0.09122,9e-05,10.94426]
[1780040217331,28.38,73405.54,0.02,0.09122,9e-05,10.94426]
[1780040217856,28.4,73407.36,0.02,0.09148,9e-05,10.96828]
[1780040222890,28.45,73403.21,0.02,0.09156,9e-05,10.97409]
[1780040227928,28.47,73403.67,0.02,0.09174,9e-05,10.99022]
[1780040229940,28.49,73393.19,0.02,0.09095,9e-05,10.91907]
[1780040234974,28.51,73402.58,0.02,0.09192,9e-05,11.0061]
[1780040235235,28.51,73402.58,0.02,0.09192,9e-05,11.0061]
[1780040241018,28.51,73407.94,0.02,0.09244,9e-05,11.05303]
[1780040246052,28.52,73408.19,0.02,0.0925,9e-05,11.05883]
[1780040251086,28.52,73408.3,0.02,0.09253,9e-05,11.05991]
[1780040256122,28.53,73409.33,0.02,0.09266,9e-05,11.0717]
[1780040261158,28.53,73408.86,0.02,0.09264,9e-05,11.06981]
[1780040266191,28.53,73408.56,0.02,0.09263,9e-05,11.06875]
[1780040271228,28.54,73409.44,0.02,0.09272,9e-05,11.07693]
[1780040276261,28.54,73410.56,0.02,0.09283,9e-05,11.08696]
[1780040282308,28.54,73411.22,0.02,0.09291,9e-05,11.09362]
[1780040287342,28.54,73410.56,0.02,0.09286,9e-05,11.08962]
[1780040292380,28.54,73411.52,0.02,0.09296,9e-05,11.09837]
[1780040297414,28.54,73412.08,0.02,0.09302,9e-05,11.10399]
[1780040302449,28.55,73413.71,0.02,0.09318,9e-05,11.11801]
[1780040307484,28.55,73413.66,0.02,0.09319,9e-05,11.11878]
[1780040312521,28.55,73414.46,0.02,0.09324,9e-05,11.12265]
[1780040317556,28.55,73412.61,0.02,0.0931,9e-05,11.10925]
[1780040318636,28.55,73393.31,0.02,0.09142,9e-05,10.95822]
[1780040324605,28.56,73397.05,0.02,0.09177,9e-05,10.99004]
[1780040329644,28.56,73398.16,0.02,0.09189,9e-05,11.00078]
[1780040334678,28.56,73407.06,0.02,0.09269,9e-05,11.07255]
[1780040339711,28.56,73415.82,0.02,0.09347,9e-05,11.14268]
[1780040344746,28.56,73418.13,0.02,0.09368,9e-05,11.16185]
[1780040349781,28.57,73419.5,0.02,0.09381,9e-05,11.17356]
[1780040354818,28.57,73419.89,0.02,0.09385,9e-05,11.17699]
[1780040359855,28.56,73422.87,0.02,0.0941,9e-05,11.19911]
[1780040364888,28.56,73422.6,0.02,0.09406,9e-05,11.1955]
[1780040369924,28.56,73423.16,0.02,0.09409,9e-05,11.19847]
[1780040374960,28.56,73432.4,0.02,0.09486,9e-05,11.26624]
[1780040379994,28.56,73429.79,0.02,0.09462,9e-05,11.24413]
[1780040385029,28.55,73424.96,0.02,0.09417,9e-05,11.20459]
[1780040391071,28.55,73425.48,0.02,0.0942,9e-05,11.207]
[1780040396105,28.55,73423.6,0.02,0.09402,9e-05,11.19088]
[1780040401145,28.55,73423.95,0.02,0.09404,9e-05,11.19241]
[1780040406178,28.55,73419.53,0.02,0.09364,9e-05,11.1566]
[1780040411212,28.55,73420.61,0.02,0.09372,9e-05,11.16413]
[1780040416246,28.54,73418.58,0.02,0.09353,9e-05,11.14712]
[1780040420755,28.54,73409.17,0.02,0.0927,9e-05,11.07249]
[1780040426316,28.54,73404.71,0.02,0.09231,9e-05,11.03705]
[1780040432155,28.54,73403.56,0.02,0.09221,9e-05,11.02792]
[1780040432740,28.54,73404.2,0.02,0.09224,9e-05,11.02936]
[1780040432823,28.54,73401.73,0.02,0.09202,9e-05,11.01]
[1780040438402,28.54,73402.65,0.02,0.0921,9e-05,11.01728]
[1780040443441,28.54,73399.85,0.02,0.09186,9e-05,10.99552]
[1780040448477,28.54,73402.35,0.02,0.09208,9e-05,11.01535]
[1780040453512,28.54,73401.77,0.02,0.09203,9e-05,11.01105]
[1780040457970,28.54,73392.09,0.02,0.0912,9e-05,10.93573]
[1780040463582,28.55,73385.47,0.02,0.09064,9e-05,10.88515]
[1780040465683,28.55,73385.3,0.02,0.09063,9e-05,10.88403]
[1780040465702,28.55,73393.07,0.02,0.0913,9e-05,10.94487]
[1780040471653,28.55,73396.04,0.02,0.09156,9e-05,10.96871]
[1780040476673,28.55,73394.25,0.02,0.09141,9e-05,10.95506]
[1780040481710,28.55,73394.65,0.02,0.09145,9e-05,10.95851]
[1780040486746,28.55,73392.27,0.02,0.09125,9e-05,10.94023]
[1780040491780,28.55,73389.45,0.02,0.09099,9e-05,10.91507]
[1780040496816,28.55,73387.84,0.02,0.09085,9e-05,10.90301]
[1780040501849,28.55,73385.03,0.02,0.09062,9e-05,10.88169]
[1780040506884,28.55,73385.97,0.02,0.09071,9e-05,10.88981]
[1780040510912,28.55,73376.57,0.02,0.08991,9e-05,10.8175]
[1780040515948,28.55,73372.26,0.02,0.08956,9e-05,10.78542]
[1780040518046,28.56,73362.76,0.02,0.08877,8e-05,10.71249]
[1780040524011,28.56,73362.09,0.02,0.08874,8e-05,10.7098]
[1780040529040,28.56,73364.7,0.02,0.08898,8e-05,10.73196]
[1780040534075,28.56,73365.17,0.02,0.08904,8e-05,10.73743]
[1780040539109,28.57,73362.07,0.02,0.0888,8e-05,10.71535]
[1780040544145,28.57,73362.77,0.02,0.08888,8e-05,10.72272]
[1780040549181,28.57,73360.38,0.02,0.0887,8e-05,10.70664]
[1780040554221,28.58,73362.85,0.02,0.0889,8e-05,10.72378]
[1780040560258,28.58,73363.18,0.02,0.08896,8e-05,10.72897]
[1780040565292,28.58,73369.94,0.02,0.08955,8e-05,10.78305]
[1780040570329,28.58,73373.54,0.02,0.08987,9e-05,10.81228]
[1780040575364,28.59,73374.21,0.02,0.08995,9e-05,10.81872]
[1780040580398,28.59,73375.09,0.02,0.09003,9e-05,10.82673]
[1780040585433,28.59,73376.57,0.02,0.09017,9e-05,10.83933]
[1780040590468,28.59,73369.6,0.02,0.08959,8e-05,10.78653]
[1780040595507,28.59,73370.67,0.02,0.0897,9e-05,10.79633]
[1780040600538,28.59,73372.87,0.02,0.0899,9e-05,10.81471]
[1780040605573,28.6,73373.15,0.02,0.08994,9e-05,10.81811]
[1780040610609,28.6,73373.53,0.02,0.08999,9e-05,10.82228]
[1780040615643,28.6,73372.13,0.02,0.08986,9e-05,10.80924]
[1780040620679,28.6,73367.41,0.02,0.08947,8e-05,10.77415]
[1780040625713,28.6,73365.9,0.02,0.08936,8e-05,10.76408]
[1780040630748,28.61,73363.85,0.02,0.08921,8e-05,10.74995]
[1780040635786,28.61,73361.33,0.02,0.08902,8e-05,10.73232]
[1780040640799,28.61,73360.96,0.02,0.089,8e-05,10.73097]
[1780040641456,28.61,73360.96,0.02,0.089,8e-05,10.73097]
[1780040641826,28.61,73360.76,0.02,0.08899,8e-05,10.73019]
[1780040643762,28.61,73356.72,0.02,0.08866,8e-05,10.69938]
[1780040645587,28.62,73356.11,0.02,0.08861,8e-05,10.69551]
[1780040645860,28.62,73355.73,0.02,0.08859,8e-05,10.69301]
[1780040648961,28.62,73343.28,0.02,0.08756,8e-05,10.59846]
[1780040654928,28.62,73348.26,0.02,0.088,8e-05,10.63926]
[1780040659964,28.62,73345.6,0.02,0.08781,8e-05,10.62134]
[1780040665000,28.63,73339.66,0.02,0.08734,8e-05,10.57828]
[1780040670350,28.63,73331.3,0.02,0.08666,8e-05,10.51528]
[1780040676087,28.64,73336.65,0.02,0.08711,8e-05,10.55614]
[1780040681123,28.64,73344.25,0.02,0.08778,8e-05,10.61718]
[1780040686159,28.64,73344.4,0.02,0.08782,8e-05,10.62075]
[1780040691193,28.65,73346.13,0.02,0.08799,8e-05,10.63631]
[1780040696228,28.65,73346.57,0.02,0.08805,8e-05,10.64191]
[1780040701265,28.65,73347.66,0.02,0.08816,8e-05,10.65247]
[1780040706299,28.66,73342.62,0.02,0.08777,8e-05,10.61595]
[1780040711334,28.66,73342.82,0.02,0.08781,8e-05,10.61981]
[1780040716370,28.66,73339.21,0.02,0.08753,8e-05,10.59439]
[1780040721407,28.67,73331.28,0.02,0.0869,8e-05,10.53635]
[1780040726442,28.67,73329.8,0.02,0.08681,8e-05,10.52781]
[1780040731522,28.67,73325.65,0.02,0.08649,8e-05,10.49844]
[1780040731872,28.67,73325.18,0.02,0.08644,8e-05,10.49194]
[1780040732698,28.68,73322.1,0.02,0.0862,8e-05,10.46967]
[1780040732709,28.68,73322.1,0.02,0.0862,8e-05,10.46967]
[1780040733491,28.68,73320.39,0.02,0.08606,8e-05,10.45664]
[1780040736834,28.68,73320.69,0.02,0.08609,8e-05,10.45996]
[1780040737519,28.68,73331.92,0.02,0.08702,8e-05,10.54591]
[1780040742555,28.68,73339.84,0.02,0.08771,8e-05,10.60922]
[1780040747590,28.68,73340.98,0.02,0.08783,8e-05,10.62006]
[1780040752625,28.69,73342.26,0.02,0.08796,8e-05,10.63178]
[1780040757660,28.69,73339.33,0.02,0.08773,8e-05,10.61124]
[1780040762697,28.69,73339.78,0.02,0.08779,8e-05,10.61664]
[1780040767729,28.7,73340.15,0.02,0.08784,8e-05,10.62139]
[1780040772765,28.7,73341.17,0.02,0.08795,8e-05,10.6311]
[1780040778184,28.7,73341.31,0.02,0.08798,8e-05,10.63364]
[1780040783841,28.7,73342.35,0.02,0.08809,8e-05,10.64419]
[1780040787950,28.71,73324.33,0.02,0.08661,8e-05,10.50768]
[1780040789093,28.71,73324.33,0.02,0.08661,8e-05,10.50768]
[1780040790251,28.71,73319.98,0.02,0.08625,8e-05,10.47447]
[1780040790333,28.71,73324.77,0.02,0.08665,8e-05,10.51109]
[1780040795926,28.71,73334.15,0.02,0.08743,8e-05,10.5823]
[1780040800965,28.71,73333.13,0.02,0.08738,8e-05,10.5768]
[1780040804024,28.72,73344.0,0.02,0.0883,8e-05,10.66148]
[1780040805159,28.72,73344.0,0.02,0.0883,8e-05,10.66148]
[1780040805238,28.72,73347.23,0.02,0.08857,8e-05,10.6867]
[1780040811214,28.72,73348.2,0.02,0.08867,8e-05,10.69571]
[1780040817078,28.72,73353.03,0.02,0.0891,8e-05,10.73487]
[1780040822112,28.72,73348.44,0.02,0.08873,8e-05,10.70075]
[1780040826142,28.72,73338.45,0.02,0.0879,8e-05,10.62491]
[1780040831176,28.73,73348.73,0.02,0.08877,8e-05,10.70494]
[1780040836213,28.73,73351.23,0.02,0.089,8e-05,10.72581]
[1780040838320,28.73,73357.42,0.02,0.08953,8e-05,10.77379]
[1780040839377,28.73,73350.67,0.02,0.08896,8e-05,10.722]
[1780040846306,28.73,73343.48,0.02,0.08837,8e-05,10.66789]
[1780040848383,28.73,73329.7,0.02,0.08722,8e-05,10.56217]
[1780040850725,28.73,73320.36,0.02,0.08644,8e-05,10.49038]
[1780040850729,28.73,73320.36,0.02,0.08644,8e-05,10.49038]
[1780040850878,28.73,73320.36,0.02,0.08644,8e-05,10.49038]
[1780040851095,28.73,73320.36,0.02,0.08644,8e-05,10.49038]
[1780040851644,28.73,73320.36,0.02,0.08644,8e-05,10.49038]
[1780040852780,28.73,73326.89,0.02,0.08694,8e-05,10.53566]
[1780040852789,28.73,73326.89,0.02,0.08694,8e-05,10.53566]
[1780040854209,28.73,73329.79,0.02,0.08718,8e-05,10.5574]
[1780040854235,28.73,73329.79,0.02,0.08718,8e-05,10.5574]
[1780040854315,28.73,73329.79,0.02,0.08718,8e-05,10.5574]
[1780040854539,28.73,73329.79,0.02,0.08718,8e-05,10.5574]
[1780040854639,28.73,73331.17,0.02,0.08729,8e-05,10.5675]
[1780040855736,28.73,73331.17,0.02,0.08728,8e-05,10.56703]
[1780040856929,28.73,73333.41,0.02,0.08746,8e-05,10.58367]
[1780040857382,28.73,73334.95,0.02,0.08759,8e-05,10.59495]
[1780040862419,28.72,73336.43,0.02,0.08768,8e-05,10.60369]
[1780040867454,28.72,73336.94,0.02,0.08769,8e-05,10.60491]
[1780040872488,28.71,73337.29,0.02,0.08769,8e-05,10.60486]
[1780040877524,28.71,73337.45,0.02,0.08768,8e-05,10.6033]
[1780040879636,28.71,73338.11,0.02,0.08772,8e-05,10.60779]
[1780040879644,28.71,73338.11,0.02,0.08772,8e-05,10.60779]
[1780040879712,28.71,73339.01,0.02,0.08779,8e-05,10.61412]
[1780040884850,28.7,73345.22,0.02,0.08828,8e-05,10.6587]
[1780040890614,28.7,73346.45,0.02,0.08834,8e-05,10.66431]
[1780040895649,28.69,73344.82,0.02,0.08817,8e-05,10.64865]
[1780040898731,28.69,73356.19,0.02,0.08911,8e-05,10.73465]
[1780040904715,28.68,73358.97,0.02,0.08929,8e-05,10.75182]
[1780040906728,28.68,73349.48,0.02,0.08848,8e-05,10.6774]
[1780040911762,28.68,73347.34,0.02,0.08824,8e-05,10.65463]
[1780040916798,28.68,73345.34,0.02,0.08805,8e-05,10.63666]
[1780040921832,28.67,73346.11,0.02,0.08808,8e-05,10.64007]
[1780040926867,28.67,73349.57,0.02,0.08835,8e-05,10.66418]
[1780040931901,28.66,73352.23,0.02,0.08854,8e-05,10.68193]
[1780040936937,28.66,73353.83,0.02,0.08864,8e-05,10.69153]
[1780040941972,28.66,73357.5,0.02,0.08892,8e-05,10.71705]
[1780040947007,28.65,73350.1,0.02,0.08827,8e-05,10.65746]
[1780040952043,28.65,73351.5,0.02,0.08836,8e-05,10.66585]
[1780040957077,28.65,73353.06,0.02,0.08846,8e-05,10.67545]
[1780040962112,28.64,73353.16,0.02,0.08846,8e-05,10.67469]
[1780040967149,28.64,73353.15,0.02,0.08843,8e-05,10.67217]
[1780040972183,28.64,73354.61,0.02,0.0885,8e-05,10.67738]
[1780040977219,28.63,73353.07,0.02,0.08834,8e-05,10.66306]
[1780040982255,28.63,73353.63,0.02,0.08836,8e-05,10.66499]
[1780040987288,28.63,73353.02,0.02,0.08828,8e-05,10.65795]
[1780040993333,28.62,73346.66,0.02,0.08772,8e-05,10.6065]
[1780040998369,28.62,73348.32,0.02,0.08784,8e-05,10.6174]
[1780041003404,28.62,73348.71,0.02,0.08785,8e-05,10.61855]
[1780041008439,28.61,73349.53,0.02,0.0879,8e-05,10.62302]
[1780041013473,28.61,73350.46,0.02,0.08796,8e-05,10.62834]
[1780041018508,28.61,73350.88,0.02,0.08797,8e-05,10.62936]
[1780041023543,28.61,73353.0,0.02,0.08813,8e-05,10.64381]
[1780041028579,28.6,73353.67,0.02,0.08816,8e-05,10.64705]
[1780041033629,28.6,73352.46,0.02,0.08802,8e-05,10.63271]
[1780041038663,28.6,73353.37,0.02,0.08807,8e-05,10.63754]
[1780041043699,28.59,73356.6,0.02,0.08832,8e-05,10.6605]
[1780041048734,28.59,73358.3,0.02,0.08844,8e-05,10.67153]
[1780041053770,28.59,73364.17,0.02,0.08891,8e-05,10.71459]
[1780041058804,28.58,73365.6,0.02,0.089,8e-05,10.72294]
[1780041063840,28.58,73365.36,0.02,0.08895,8e-05,10.71844]
[1780041068890,28.58,73368.65,0.02,0.0892,8e-05,10.74116]
[1780041071911,28.57,73378.38,0.02,0.09001,9e-05,10.81468]
[1780041076951,28.57,73379.08,0.02,0.09003,9e-05,10.8167]
[1780041081981,28.56,73383.53,0.02,0.09037,9e-05,10.84767]
[1780041087016,28.56,73382.45,0.02,0.09023,9e-05,10.83569]
[1780041092051,28.55,73381.12,0.02,0.09006,9e-05,10.8183]
[1780041097085,28.55,73374.58,0.02,0.08946,9e-05,10.7645]
[1780041102121,28.55,73372.22,0.02,0.08923,8e-05,10.74333]
[1780041107155,28.54,73372.2,0.02,0.0892,8e-05,10.74036]
[1780041112190,28.54,73371.58,0.02,0.08912,8e-05,10.73281]
[1780041117228,28.53,73372.57,0.02,0.08917,8e-05,10.73776]
[1780041122260,28.53,73373.19,0.02,0.08919,8e-05,10.73983]
[1780041127296,28.53,73368.5,0.02,0.08876,8e-05,10.70082]
[1780041132330,28.52,73370.26,0.02,0.08889,8e-05,10.712]
[1780041137365,28.52,73370.16,0.02,0.08885,8e-05,10.70873]
[1780041142400,28.51,73372.13,0.02,0.08899,8e-05,10.72144]
[1780041149450,28.51,73373.1,0.02,0.08903,8e-05,10.72528]
[1780041154484,28.51,73373.52,0.02,0.08901,8e-05,10.72236]
[1780041159522,28.5,73371.86,0.02,0.08884,8e-05,10.7069]
[1780041164555,28.5,73369.91,0.02,0.08865,8e-05,10.6894]
[1780041169591,28.5,73365.96,0.02,0.08829,8e-05,10.65653]
[1780041174626,28.49,73364.48,0.02,0.08814,8e-05,10.64303]
[1780041179661,28.49,73367.63,0.02,0.08838,8e-05,10.66532]
[1780041184696,28.49,73368.03,0.02,0.08839,8e-05,10.66622]
[1780041189731,28.48,73368.01,0.02,0.08837,8e-05,10.66387]
[1780041194767,28.48,73373.53,0.02,0.0888,8e-05,10.7038]
[1780041199801,28.48,73373.25,0.02,0.08875,8e-05,10.69916]
[1780041204838,28.47,73372.12,0.02,0.08863,8e-05,10.68796]
[1780041209912,28.47,73368.99,0.02,0.08834,8e-05,10.66136]
[1780041215917,28.46,73368.11,0.02,0.08821,8e-05,10.64838]
[1780041220949,28.46,73364.98,0.02,0.08792,8e-05,10.62208]
[1780041225983,28.46,73360.82,0.02,0.08755,8e-05,10.58818]
[1780041231019,28.46,73363.32,0.02,0.08774,8e-05,10.60572]
[1780041236054,28.45,73363.6,0.02,0.08775,8e-05,10.60608]
[1780041242096,28.45,73364.44,0.02,0.08779,8e-05,10.61037]
[1780041244525,28.45,73365.66,0.02,0.08789,8e-05,10.61906]
[1780041245501,28.45,73366.79,0.02,0.08798,8e-05,10.62742]
[1780041246125,28.45,73366.83,0.02,0.08798,8e-05,10.62734]
[1780041251160,28.45,73368.31,0.02,0.08808,8e-05,10.63684]
[1780041256196,28.44,73372.58,0.02,0.08842,8e-05,10.66783]
[1780041261230,28.44,73370.5,0.02,0.08822,8e-05,10.64955]
[1780041266622,28.44,73371.55,0.02,0.08829,8e-05,10.65602]
[1780041271820,28.43,73371.93,0.02,0.0883,8e-05,10.65687]
[1780041277820,28.43,73373.19,0.02,0.08835,8e-05,10.66066]
[1780041283424,28.43,73367.14,0.02,0.08781,8e-05,10.61076]
[1780041289428,28.42,73364.57,0.02,0.08757,8e-05,10.58873]
[1780041294115,28.42,73350.76,0.02,0.08639,8e-05,10.48059]
[1780041299499,28.42,73344.8,0.02,0.08589,8e-05,10.43408]
[1780041304532,28.42,73348.61,0.02,0.0862,8e-05,10.4628]
[1780041309567,28.42,73350.96,0.02,0.08639,8e-05,10.48012]
[1780041314603,28.42,73358.24,0.02,0.08701,8e-05,10.53765]
[1780041319637,28.42,73363.07,0.02,0.08742,8e-05,10.57578]
[1780041325679,28.42,73364.47,0.02,0.08755,8e-05,10.5874]
[1780041326331,28.42,73364.47,0.02,0.08755,8e-05,10.5874]
[1780041327030,28.42,73367.56,0.02,0.08781,8e-05,10.61155]
[1780041332734,28.42,73369.7,0.02,0.08797,8e-05,10.62501]
[1780041337771,28.42,73370.75,0.02,0.08807,8e-05,10.63345]
[1780041342806,28.42,73381.36,0.02,0.08897,9e-05,10.7159]
[1780041347841,28.42,73381.49,0.02,0.08897,9e-05,10.71617]
[1780041352876,28.42,73380.69,0.02,0.08889,9e-05,10.70923]
[1780041356074,28.42,73368.62,0.02,0.08785,8e-05,10.61372]
[1780041361940,28.42,73357.48,0.02,0.0869,8e-05,10.52597]
[1780041366976,28.41,73359.21,0.02,0.08702,8e-05,10.53784]
[1780041372011,28.41,73360.96,0.02,0.08716,8e-05,10.54999]
[1780041377047,28.41,73361.32,0.02,0.08717,8e-05,10.55138]
[1780041382081,28.41,73361.77,0.02,0.08719,8e-05,10.55349]
[1780041387116,28.41,73362.39,0.02,0.08723,8e-05,10.55688]
[1780041392150,28.4,73364.38,0.02,0.08736,8e-05,10.5673]
[1780041397186,28.4,73372.28,0.02,0.088,8e-05,10.62691]
[1780041402223,28.4,73375.92,0.02,0.08829,8e-05,10.65313]
[1780041407769,28.4,73377.66,0.02,0.08842,8e-05,10.6654]
[1780041414343,28.39,73371.0,0.02,0.08782,8e-05,10.61047]
[1780041419343,28.39,73372.0,0.02,0.08789,8e-05,10.61619]
[1780041423374,28.39,73382.02,0.02,0.08873,9e-05,10.69323]
[1780041428409,28.39,73384.71,0.02,0.08894,9e-05,10.71263]
[1780041432191,28.39,73394.74,0.02,0.08978,9e-05,10.78986]
[1780041437469,28.38,73398.23,0.02,0.09006,9e-05,10.81487]
[1780041442509,28.38,73401.0,0.02,0.09027,9e-05,10.83418]
[1780041447571,28.37,73399.98,0.02,0.09015,9e-05,10.82299]
[1780041452579,28.37,73399.38,0.02,0.09003,9e-05,10.81165]
[1780041457640,28.37,73399.46,0.02,0.09001,9e-05,10.8093]
[1780041462650,28.36,73402.67,0.02,0.09025,9e-05,10.83141]
[1780041467710,28.36,73405.9,0.02,0.0905,9e-05,10.85392]
[1780041472721,28.35,73407.64,0.02,0.09061,9e-05,10.86424]
[1780041477782,28.35,73406.5,0.02,0.09047,9e-05,10.85196]
[1780041482791,28.34,73404.35,0.02,0.09025,9e-05,10.83187]
[1780041487852,28.34,73404.12,0.02,0.0902,9e-05,10.82699]
[1780041492861,28.33,73403.5,0.02,0.09011,9e-05,10.8191]
[1780041497922,28.33,73405.28,0.02,0.09023,9e-05,10.83004]
[1780041500956,28.33,73425.86,0.02,0.092,9e-05,10.99001]
[1780041506250,28.33,73432.5,0.02,0.09257,9e-05,11.04139]
[1780041511336,28.32,73436.6,0.02,0.09289,9e-05,11.07003]
[1780041517031,28.32,73440.58,0.02,0.09317,9e-05,11.09437]
[1780041522068,28.31,73443.65,0.02,0.09341,9e-05,11.11593]
[1780041527102,28.31,73444.91,0.02,0.09348,9e-05,11.12242]
[1780041532144,28.3,73444.96,0.02,0.09346,9e-05,11.12044]
[1780041534160,28.3,73431.06,0.02,0.09221,9e-05,11.00831]
[1780041539193,28.3,73433.71,0.02,0.09242,9e-05,11.02692]
[1780041543490,28.29,73433.67,0.02,0.0924,9e-05,11.02522]
[1780041543496,28.29,73433.67,0.02,0.0924,9e-05,11.02522]
[1780041543663,28.29,73434.26,0.02,0.09244,9e-05,11.02943]
[1780041544227,28.29,73434.26,0.02,0.09244,9e-05,11.02897]
[1780041545550,28.29,73434.35,0.02,0.09244,9e-05,11.02876]
[1780041546303,28.29,73434.59,0.02,0.09245,9e-05,11.02974]
[1780041547639,28.29,73434.72,0.02,0.09245,9e-05,11.02986]
[1780041547653,28.29,73434.72,0.02,0.09245,9e-05,11.02986]
[1780041548255,28.29,73434.72,0.02,0.09244,9e-05,11.0294]
[1780041549669,28.29,73436.37,0.02,0.09258,9e-05,11.04198]
[1780041550269,28.29,73437.37,0.02,0.09267,9e-05,11.04942]
[1780041551043,28.29,73437.37,0.02,0.09267,9e-05,11.04942]
[1780041551782,28.29,73437.24,0.02,0.09265,9e-05,11.0479]
[1780041552284,28.29,73437.6,0.02,0.09267,9e-05,11.05026]
[1780041557338,28.28,73440.71,0.02,0.09292,9e-05,11.07246]
[1780041562356,28.28,73440.71,0.02,0.09289,9e-05,11.06986]
[1780041567410,28.27,73442.2,0.02,0.09299,9e-05,11.07903]
[1780041574448,28.27,73441.88,0.02,0.0929,9e-05,11.06926]
[1780041579472,28.26,73449.09,0.02,0.09349,9e-05,11.12229]
[1780041581402,28.26,73455.5,0.02,0.09405,9e-05,11.1727]
[1780041581495,28.26,73455.52,0.02,0.09405,9e-05,11.1722]
[1780041582501,28.26,73468.76,0.02,0.09522,9e-05,11.27707]
[1780041587536,28.25,73475.09,0.02,0.09574,9e-05,11.32335]
[1780041590548,28.25,73477.18,0.02,0.09591,9e-05,11.33831]
[1780041590563,28.25,73473.17,0.02,0.09554,9e-05,11.30533]
[1780041595592,28.23,73470.76,0.02,0.09519,9e-05,11.27459]
[1780041599017,28.23,73470.8,0.02,0.09517,9e-05,11.27332]
[1780041599103,28.23,73471.33,0.02,0.09521,9e-05,11.27675]
[1780041601178,28.23,73471.33,0.02,0.0952,9e-05,11.27593]
[1780041601653,28.23,73427.99,0.02,0.09135,9e-05,10.93043]
[1780041604155,28.23,73427.94,0.02,0.09135,9e-05,10.93004]
[1780041600162,28.23,73427.94,0.02,0.09135,9e-05,10.93004]
[1780041618862,28.23,73427.94,0.02,0.09135,9e-05,10.93004]
[1780041620815,28.23,73479.61,0.02,0.09594,9e-05,11.34148]
[1780041625893,28.23,73487.95,0.02,0.0967,9e-05,11.40849]
[1780041631901,28.23,73493.96,0.02,0.09722,9e-05,11.45328]
[1780041634945,28.23,73503.61,0.02,0.09811,9e-05,11.53115]
[1780041637941,28.23,73513.97,0.02,0.09906,9e-05,11.61498]
[1780041639957,28.23,73523.92,0.02,0.09999,9e-05,11.69573]
[1780041642978,28.23,73534.72,0.02,0.101,9e-05,11.78362]
[1780041643994,28.23,73552.67,0.02,0.1027,0.0001,11.93027]
[1780041649024,28.23,73560.69,0.02,0.10346,0.0001,11.99602]
[1780041654083,28.23,73559.87,0.02,0.10338,0.0001,11.98929]
[1780041656261,28.23,73559.73,0.02,0.10337,0.0001,11.98814]
[1780041656342,28.23,73559.24,0.02,0.10332,0.0001,11.98412]
[1780041662140,28.23,73567.54,0.02,0.10412,0.0001,12.05228]
[1780041664156,28.23,73559.4,0.02,0.10333,0.0001,11.98451]
[1780041669191,28.22,73555.83,0.02,0.10293,0.0001,11.95083]
[1780041672209,28.22,73570.43,0.02,0.1043,0.0001,12.06786]
[1780041677245,28.21,73589.93,0.02,0.10612,0.0001,12.22337]
[1780041679265,28.21,73599.5,0.02,0.10702,0.0001,12.30004]
[1780041684294,28.2,73597.23,0.02,0.10672,0.0001,12.27462]
[1780041689328,28.19,73598.01,0.02,0.10672,0.0001,12.27462]
[1780041694363,28.18,73605.83,0.02,0.10738,0.0001,12.32936]
[1780041699404,28.17,73620.63,0.02,0.10876,0.0001,12.44563]
[1780041702423,28.16,73630.22,0.02,0.10966,0.0001,12.52105]
[1780041705466,28.15,73615.8,0.02,0.10817,0.0001,12.39591]
[1780041710479,28.14,73613.99,0.02,0.1079,0.0001,12.3736]
[1780041713500,28.14,73627.47,0.02,0.10919,0.0001,12.4818]
[1780041715537,28.13,73645.77,0.02,0.11098,0.0001,12.63183]
[1780041719546,28.12,73655.07,0.02,0.11185,0.0001,12.70422]
[1780041724578,28.1,73659.76,0.02,0.11216,0.0001,12.73051]
[1780041725611,28.1,73645.31,0.02,0.1107,0.0001,12.6085]
[1780041730619,28.1,73641.48,0.02,0.11029,0.0001,12.57438]
[1780041735681,28.1,73664.56,0.02,0.1126,0.0001,12.76648]
[1780041740689,28.09,73659.54,0.02,0.11205,0.0001,12.72107]
[1780041745724,28.09,73648.77,0.02,0.11092,0.0001,12.62773]
[1780041750760,28.09,73646.68,0.02,0.11069,0.0001,12.60801]
[1780041755821,28.08,73640.65,0.02,0.11003,0.0001,12.55157]
[1780041760830,28.02,73639.32,0.02,0.1094,0.0001,12.49958]
[1780041765891,27.98,73629.48,0.02,0.10804,0.0001,12.38635]
[1780041769893,27.97,73639.4,0.02,0.10897,0.0001,12.46494]
[1780041774927,27.93,73647.03,0.02,0.10939,0.0001,12.50014]
[1780041779965,27.91,73647.41,0.02,0.10922,0.0001,12.48666]
[1780041784999,27.9,73642.47,0.02,0.10866,0.0001,12.43995]
[1780041790037,27.89,73640.45,0.02,0.10839,0.0001,12.41692]
[1780041795071,27.88,73637.42,0.02,0.10803,0.0001,12.38717]
[1780041800106,27.88,73639.66,0.02,0.10821,0.0001,12.40222]
[1780041805143,27.87,73636.05,0.02,0.10779,0.0001,12.36651]
[1780041810177,27.86,73632.07,0.02,0.10734,0.0001,12.32927]
[1780041815213,27.86,73630.44,0.02,0.10711,0.0001,12.30826]
[1780041820247,27.85,73624.21,0.02,0.10643,0.0001,12.25096]
[1780041826331,27.84,73620.81,0.02,0.10603,0.0001,12.21674]
[1780041832331,27.84,73620.53,0.02,0.10593,0.0001,12.20859]
[1780041837365,27.81,73628.11,0.02,0.1065,0.0001,12.25732]
[1780041842400,27.81,73630.22,0.02,0.10665,0.0001,12.26975]
[1780041847436,27.79,73622.99,0.02,0.10576,0.0001,12.19457]
[1780041850811,27.78,73622.95,0.02,0.10573,0.0001,12.19234]
[1780041851464,27.76,73627.43,0.02,0.10595,0.0001,12.21108]
[1780041853225,27.74,73629.23,0.02,0.10601,0.0001,12.21667]
[1780041853478,27.73,73630.41,0.02,0.10601,0.0001,12.21705]
[1780041856540,27.69,73640.45,0.02,0.10668,0.0001,12.27385]
[1780041858100,27.69,73640.45,0.02,0.10666,0.0001,12.2729]
[1780041858517,27.69,73640.45,0.02,0.10666,0.0001,12.2729]
[1780041858606,27.69,73646.48,0.02,0.10725,0.0001,12.32277]
[1780041864555,27.66,73649.53,0.02,0.10737,0.0001,12.33258]
[1780041868029,27.66,73652.22,0.02,0.1076,0.0001,12.35199]
[1780041871390,27.65,73653.23,0.02,0.10766,0.0001,12.35716]
[1780041876065,27.65,73654.14,0.02,0.10765,0.0001,12.35555]
[1780041881673,27.57,73646.23,0.02,0.10623,0.0001,12.23614]
[1780041883257,27.56,73646.02,0.02,0.1061,0.0001,12.22511]
[1780041883266,27.56,73646.02,0.02,0.1061,0.0001,12.22511]
[1780041883688,27.55,73645.02,0.02,0.10589,0.0001,12.20761]
[1780041888722,27.49,73644.34,0.02,0.10531,0.0001,12.15931]
[1780041893758,27.47,73641.15,0.02,0.10486,0.0001,12.12132]
[1780041895604,27.47,73641.79,0.02,0.10492,0.0001,12.12599]
[1780041895875,27.47,73641.48,0.02,0.10488,0.0001,12.12261]
[1780041897637,27.47,73641.43,0.02,0.10486,0.0001,12.12144]
[1780041897786,27.47,73630.95,0.02,0.10382,0.0001,12.03214]
[1780041899799,27.46,73621.5,0.02,0.10288,0.0001,11.95116]
[1780041900762,27.46,73621.5,0.02,0.10288,0.0001,11.95116]
[1780041903215,27.46,73616.64,0.02,0.10238,0.0001,11.90883]
[1780041903829,27.46,73616.32,0.02,0.10235,0.0001,11.90568]
[1780041903984,27.46,73616.32,0.02,0.10235,0.0001,11.90568]
[1780041904076,27.46,73616.32,0.02,0.10235,0.0001,11.90568]
[1780041904834,27.46,73616.42,0.02,0.10235,0.0001,11.90606]
[1780041906046,27.46,73616.35,0.02,0.10234,0.0001,11.90501]
[1780041906848,27.46,73616.38,0.02,0.10234,0.0001,11.9048]
[1780041911884,27.46,73615.68,0.02,0.10224,0.0001,11.8966]
[1780041916918,27.45,73617.84,0.02,0.10242,0.0001,11.91241]
[1780041921954,27.45,73620.65,0.02,0.10267,0.0001,11.93363]
[1780041926698,27.45,73617.04,0.02,0.1023,0.0001,11.90184]
[1780041926779,27.45,73616.28,0.02,0.10222,0.0001,11.89456]
[1780041933030,27.44,73618.96,0.02,0.10241,0.0001,11.91021]
[1780041938110,27.44,73618.72,0.02,0.10236,0.0001,11.90591]
[1780041939043,27.44,73618.72,0.02,0.10236,0.0001,11.90591]
[1780041939046,27.44,73618.72,0.02,0.10236,0.0001,11.90591]
[1780041939126,27.44,73618.72,0.02,0.10236,0.0001,11.90546]
[1780041941131,27.44,73618.72,0.02,0.10236,0.0001,11.90546]
[1780041941935,27.44,73618.54,0.02,0.10233,0.0001,11.90303]
[1780041943196,27.44,73618.52,0.02,0.10232,0.0001,11.90241]
[1780041943200,27.44,73618.52,0.02,0.10232,0.0001,11.90241]
[1780041943207,27.44,73618.52,0.02,0.10232,0.0001,11.90241]
[1780041943245,27.43,73619.46,0.02,0.10241,0.0001,11.90987]
[1780041945247,27.43,73619.46,0.02,0.10241,0.0001,11.90987]
[1780041945948,27.43,73623.66,0.02,0.10281,0.0001,11.94431]
[1780041950981,27.43,73619.03,0.02,0.10233,0.0001,11.90287]
[1780041951484,27.43,73619.03,0.02,0.10233,0.0001,11.90287]
[1780041951662,27.43,73619.03,0.02,0.10233,0.0001,11.90287]
[1780041951731,27.43,73616.27,0.02,0.10205,0.0001,11.8792]
[1780041953550,27.43,73616.27,0.02,0.10205,0.0001,11.87879]
[1780041953884,27.43,73616.27,0.02,0.10204,0.0001,11.87837]
[1780041957701,27.43,73616.8,0.02,0.10208,0.0001,11.88157]
[1780041957755,27.43,73616.8,0.02,0.10208,0.0001,11.88157]
[1780041957839,27.43,73616.83,0.02,0.10208,0.0001,11.88141]
[1780041959815,27.43,73616.93,0.02,0.10208,0.0001,11.88184]
[1780041959820,27.43,73616.93,0.02,0.10208,0.0001,11.88184]
[1780041959965,27.42,73617.09,0.02,0.10209,0.0001,11.88277]
[1780041963995,27.42,73616.27,0.02,0.10199,0.0001,11.87425]
[1780041964004,27.42,73616.27,0.02,0.10199,0.0001,11.87425]
[1780041964039,27.42,73616.27,0.02,0.10199,0.0001,11.87425]
[1780041964249,27.42,73616.27,0.02,0.10198,0.0001,11.87342]
[1780041966065,27.42,73616.3,0.02,0.10198,0.0001,11.87284]
[1780041966263,27.42,73615.79,0.02,0.10192,0.0001,11.86773]
[1780041968161,27.42,73614.95,0.02,0.10183,0.0001,11.85986]
[1780041968318,27.42,73606.09,0.02,0.10096,0.0001,11.78471]
[1780041973313,27.41,73596.56,0.02,0.1,0.0001,11.70161]
[1780041978388,27.41,73593.29,0.02,0.09965,0.0001,11.67152]
[1780041984396,27.4,73592.22,0.02,0.09952,0.0001,11.65941]
[1780041988459,27.4,73576.33,0.02,0.09798,9e-05,11.52526]
[1780041994463,27.4,73586.62,0.02,0.09891,0.0001,11.60505]
[1780041995818,27.4,73586.62,0.02,0.09891,0.0001,11.60505]
[1780041997201,27.4,73586.7,0.02,0.09891,0.0001,11.60485]
[1780041997489,27.4,73586.44,0.02,0.09888,0.0001,11.60225]
[1780042002526,27.39,73586.18,0.02,0.09883,0.0001,11.59793]
[1780042008599,27.39,73586.64,0.02,0.09884,0.0001,11.59915]
[1780042013580,27.39,73592.67,0.02,0.09939,0.0001,11.64761]
[1780042013588,27.39,73592.67,0.02,0.09939,0.0001,11.64761]
[1780042013681,27.39,73593.46,0.02,0.09946,0.0001,11.65369]
[1780042018966,27.38,73590.67,0.02,0.09917,0.0001,11.62834]
[1780042024679,27.38,73596.25,0.02,0.09966,0.0001,11.67144]
[1780042029716,27.38,73595.52,0.02,0.09956,0.0001,11.66265]
[1780042034752,27.37,73593.32,0.02,0.09932,0.0001,11.64166]
[1780042039786,27.37,73595.42,0.02,0.09949,0.0001,11.65674]
[1780042044140,27.36,73604.31,0.02,0.10032,0.0001,11.72904]
[1780042044823,27.36,73605.66,0.02,0.10045,0.0001,11.73976]
[1780042049857,27.36,73602.8,0.02,0.10014,0.0001,11.71275]
[1780042054891,27.36,73603.02,0.02,0.1001,0.0001,11.70807]
[1780042059929,27.35,73609.55,0.02,0.10069,0.0001,11.7599]
[1780042060244,27.35,73609.55,0.02,0.10069,0.0001,11.7599]
[1780042060932,27.35,73609.82,0.02,0.10071,0.0001,11.76153]
[1780042061133,27.35,73609.82,0.02,0.10071,0.0001,11.76153]
[1780042061146,27.35,73609.82,0.02,0.10071,0.0001,11.76153]
[1780042061939,27.35,73609.68,0.02,0.10069,0.0001,11.75971]
[1780042063149,27.35,73609.68,0.02,0.10069,0.0001,11.75971]
[1780042063953,27.35,73609.79,0.02,0.10068,0.0001,11.75934]
[1780042067119,27.35,73615.29,0.02,0.10119,0.0001,11.80361]
[1780042074024,27.34,73618.1,0.02,0.10141,0.0001,11.82221]
[1780042079099,27.33,73608.61,0.02,0.10045,0.0001,11.73893]
[1780042084134,27.33,73612.7,0.02,0.10081,0.0001,11.77031]
[1780042087826,27.33,73616.49,0.02,0.10115,0.0001,11.80024]
[1780042088124,27.33,73617.13,0.02,0.10121,0.0001,11.80494]
[1780042088550,27.32,73630.67,0.02,0.10252,0.0001,11.91846]
[1780042090088,27.32,73630.67,0.02,0.10252,0.0001,11.91846]
[1780042090107,27.32,73630.67,0.02,0.10252,0.0001,11.91846]
[1780042090141,27.32,73647.69,0.02,0.10419,0.0001,12.06176]
[1780042092169,27.32,73647.69,0.02,0.10418,0.0001,12.06076]
[1780042092256,27.32,73647.76,0.02,0.10416,0.0001,12.05924]
[1780042093345,27.32,73647.76,0.02,0.10416,0.0001,12.05924]
[1780042093445,27.32,73647.76,0.02,0.10416,0.0001,12.05924]
[1780042093463,27.32,73647.76,0.02,0.10416,0.0001,12.05924]
[1780042093634,27.32,73647.76,0.02,0.10416,0.0001,12.05924]
[1780042094017,27.32,73647.76,0.02,0.10416,0.0001,12.05924]
[1780042094034,27.32,73647.76,0.02,0.10416,0.0001,12.05924]
[1780042094118,27.32,73648.49,0.02,0.10422,0.0001,12.06439]
[1780042095585,27.32,73648.49,0.02,0.10422,0.0001,12.06439]
[1780042095697,27.32,73648.49,0.02,0.10422,0.0001,12.06439]
[1780042096067,27.32,73648.49,0.02,0.10422,0.0001,12.06439]
[1780042095794,27.31,73648.02,0.02,0.10409,0.0001,12.0536]
[1780042096181,27.31,73648.02,0.02,0.10409,0.0001,12.0536]
[1780042102035,27.27,73650.65,0.02,0.10407,0.0001,12.05218]
[1780042107258,27.2,73651.73,0.02,0.10357,0.0001,12.01061]
[1780042111285,27.2,73643.62,0.02,0.1027,0.0001,11.93448]
[1780042116320,27.19,73649.35,0.02,0.10322,0.0001,11.97888]
[1780042121356,27.19,73651.33,0.02,0.10336,0.0001,11.99133]
[1780042126378,27.18,73657.13,0.02,0.10389,0.0001,12.0371]
[1780042131442,27.17,73661.28,0.02,0.10425,0.0001,12.0676]
[1780042136455,27.16,73660.23,0.02,0.104,0.0001,12.04654]
[1780042141482,27.11,73660.1,0.02,0.10354,0.0001,12.0077]
[1780042146552,27.1,73662.36,0.02,0.10374,0.0001,12.02464]
[1780042151566,27.1,73660.84,0.02,0.10355,0.0001,12.00844]
[1780042156650,27.09,73661.03,0.02,0.10354,0.0001,12.00781]
[1780042161170,27.09,73675.61,0.02,0.10497,0.0001,12.13029]
[1780042166182,27.09,73677.88,0.02,0.10517,0.0001,12.14727]
[1780042171233,27.08,73671.72,0.02,0.10448,0.0001,12.08713]
[1780042176247,27.08,73670.03,0.02,0.10428,0.0001,12.07]
[1780042180123,27.08,73671.24,0.02,0.10438,0.0001,12.07886]
[1780042180219,27.08,73671.19,0.02,0.10437,0.0001,12.07792]
[1780042182158,27.08,73671.19,0.02,0.10436,0.0001,12.0774]
[1780042182179,27.07,73670.26,0.02,0.10426,0.0001,12.06848]
[1780042186259,27.06,73663.25,0.02,0.10342,0.0001,11.99662]
[1780042186814,27.06,73661.87,0.02,0.10327,0.0001,11.98399]
[1780042191853,27.05,73661.64,0.02,0.1032,0.0001,11.978]
[1780042196888,27.05,73661.82,0.02,0.10317,0.0001,11.97555]
[1780042201922,27.04,73659.2,0.02,0.10286,0.0001,11.94919]
[1780042206965,27.03,73658.95,0.02,0.10279,0.0001,11.94322]
[1780042214058,27.03,73663.93,0.02,0.10322,0.0001,11.98052]
[1780042219209,27.02,73667.28,0.02,0.10352,0.0001,12.0061]
[1780042219361,27.02,73668.04,0.02,0.10359,0.0001,12.01226]
[1780042219368,27.02,73668.04,0.02,0.10359,0.0001,12.01226]
[1780042219459,27.02,73668.04,0.02,0.10359,0.0001,12.01226]
[1780042220058,27.02,73668.04,0.02,0.10359,0.0001,12.0119]
[1780042221314,27.02,73668.16,0.02,0.1036,0.0001,12.01257]
[1780042221381,27.02,73668.16,0.02,0.1036,0.0001,12.01257]
[1780042221621,27.02,73668.16,0.02,0.1036,0.0001,12.01257]
[1780042221751,27.02,73668.16,0.02,0.1036,0.0001,12.01257]
[1780042222072,27.02,73667.59,0.02,0.10354,0.0001,12.00734]
[1780042227106,27.02,73664.41,0.02,0.1032,0.0001,11.97842]
[1780042232141,27.02,73665.71,0.02,0.10328,0.0001,11.98438]
[1780042237178,27.01,73658.25,0.02,0.1025,0.0001,11.9168]
[1780042242214,27.0,73661.98,0.02,0.1028,0.0001,11.9433]
[1780042248183,27.0,73669.85,0.02,0.10357,0.0001,12.00938]
[1780042248221,27.0,73669.85,0.02,0.10357,0.0001,12.00938]
[1780042248259,27.0,73670.11,0.02,0.10359,0.0001,12.01075]
[1780042254299,27.0,73668.04,0.02,0.10335,0.0001,11.99039]
[1780042258223,27.0,73668.61,0.02,0.1034,0.0001,11.9944]
[1780042258264,27.0,73668.61,0.02,0.1034,0.0001,11.9944]
[1780042258296,26.99,73668.48,0.02,0.10337,0.0001,11.9924]
[1780042258341,26.99,73668.48,0.02,0.10337,0.0001,11.9924]
[1780042258384,26.99,73668.48,0.02,0.10337,0.0001,11.9924]
[1780042258428,26.99,73668.03,0.02,0.10332,0.0001,11.9881]
[1780042264409,26.99,73662.96,0.02,0.10279,0.0001,11.94202]
[1780042268188,26.99,73661.69,0.02,0.10265,0.0001,11.93037]
[1780042268221,26.99,73661.69,0.02,0.10265,0.0001,11.93037]
[1780042268285,26.99,73661.46,0.02,0.10262,0.0001,11.92803]
[1780042273432,26.99,73658.97,0.02,0.10235,0.0001,11.90445]
[1780042278467,26.98,73657.47,0.02,0.10218,0.0001,11.88994]
[1780042284551,26.98,73662.49,0.02,0.10265,0.0001,11.93044]
[1780042287514,26.98,73660.83,0.02,0.10248,0.0001,11.91543]
[1780042287571,26.98,73657.64,0.02,0.10216,0.0001,11.88779]
[1780042293573,26.98,73655.7,0.02,0.10191,0.0001,11.86558]
[1780042298608,26.97,73655.47,0.02,0.10187,0.0001,11.86205]
[1780042303946,26.97,73655.41,0.02,0.10185,0.0001,11.86031]
[1780042309689,26.97,73656.41,0.02,0.10193,0.0001,11.86688]
[1780042314724,26.97,73657.04,0.02,0.10197,0.0001,11.87096]
[1780042319758,26.97,73657.45,0.02,0.102,0.0001,11.87326]
[1780042324794,26.96,73655.94,0.02,0.10184,0.0001,11.85927]
[1780042326299,26.96,73655.94,0.02,0.10184,0.0001,11.85927]
[1780042326333,26.96,73655.94,0.02,0.10184,0.0001,11.85927]
[1780042327785,26.96,73652.27,0.02,0.10147,0.0001,11.82759]
[1780042328096,26.96,73652.27,0.02,0.10147,0.0001,11.82759]
[1780042328285,26.96,73652.27,0.02,0.10147,0.0001,11.82759]
[1780042328297,26.96,73650.29,0.02,0.10127,0.0001,11.81057]
[1780042333566,26.96,73650.53,0.02,0.10129,0.0001,11.81194]
[1780042338129,26.96,73649.9,0.02,0.10122,0.0001,11.80603]
[1780042338132,26.96,73649.9,0.02,0.10122,0.0001,11.80603]
[1780042338166,26.96,73649.9,0.02,0.10122,0.0001,11.80603]
[1780042338189,26.96,73649.9,0.02,0.10122,0.0001,11.80589]
[1780042341909,26.95,73650.52,0.02,0.10115,0.0001,11.79957]
[1780042342089,26.95,73650.52,0.02,0.10115,0.0001,11.79957]
[1780042342133,26.94,73647.5,0.02,0.10078,0.0001,11.76812]
[1780042347993,26.92,73644.67,0.02,0.10035,0.0001,11.73107]
[1780042352996,26.87,73644.67,0.02,0.0999,0.0001,11.6912]
[1780042358068,26.84,73648.51,0.02,0.10006,0.0001,11.70539]
[1780042358856,26.84,73648.51,0.02,0.10006,0.0001,11.70539]
[1780042360384,26.84,73648.51,0.02,0.10005,0.0001,11.70457]
[1780042360408,26.84,73649.22,0.02,0.10011,0.0001,11.70981]
[1780042366088,26.84,73650.55,0.02,0.10018,0.0001,11.71618]
[1780042371132,26.83,73652.59,0.02,0.10033,0.0001,11.7295]
[1780042376159,26.82,73659.58,0.02,0.10097,0.0001,11.78472]
[1780042381192,26.76,73656.6,0.02,0.10016,0.0001,11.71503]
[1780042387235,26.7,73654.86,0.02,0.09945,0.0001,11.65422]
[1780042392270,26.7,73652.78,0.02,0.0992,0.0001,11.63287]
[1780042398348,26.69,73648.03,0.02,0.09869,0.0001,11.58815]
[1780042403794,26.68,73642.87,0.02,0.09809,0.0001,11.53563]
[1780042403834,26.68,73642.87,0.02,0.09809,0.0001,11.53563]
[1780042404354,26.68,73643.06,0.02,0.0981,0.0001,11.53669]
[1780042405793,26.68,73643.06,0.02,0.0981,0.0001,11.53669]
[1780042405883,26.68,73643.06,0.02,0.0981,0.0001,11.53669]
[1780042405926,26.68,73643.06,0.02,0.0981,0.0001,11.53669]
[1780042406368,26.68,73642.61,0.02,0.09805,0.0001,11.53171]
[1780042410123,26.67,73639.1,0.02,0.09769,0.0001,11.50012]
[1780042410193,26.67,73639.1,0.02,0.09769,0.0001,11.50012]
[1780042410395,26.67,73639.1,0.02,0.09768,0.0001,11.4996]
[1780042412146,26.67,73639.1,0.02,0.09768,0.0001,11.4996]
[1780042412224,26.67,73639.1,0.02,0.09768,0.0001,11.4996]
[1780042412410,26.67,73639.15,0.02,0.09765,0.0001,11.49536]
[1780042414697,26.67,73636.73,0.02,0.0974,0.0001,11.47369]
[1780042414711,26.67,73636.73,0.02,0.0974,0.0001,11.47369]
[1780042414797,26.67,73636.73,0.02,0.0974,0.0001,11.47369]
[1780042415434,26.67,73635.17,0.02,0.09724,0.0001,11.45991]
[1780042418374,26.67,73631.73,0.02,0.0969,0.0001,11.42972]
[1780042418466,26.67,73631.73,0.02,0.0969,0.0001,11.42972]
[1780042418452,26.66,73631.96,0.02,0.09688,0.0001,11.42756]
[1780042420446,26.66,73632.18,0.02,0.0969,0.0001,11.42943]
[1780042420539,26.66,73632.08,0.02,0.09684,0.0001,11.42418]
[1780042420548,26.66,73632.08,0.02,0.09684,0.0001,11.42418]
[1780042420636,26.66,73632.08,0.02,0.09684,0.0001,11.42418]
[1780042422519,26.63,73630.37,0.02,0.09648,0.0001,11.39284]
[1780042422575,26.63,73630.37,0.02,0.09648,0.0001,11.39284]
[1780042422621,26.63,73630.37,0.02,0.09648,0.0001,11.39284]
[1780042422662,26.63,73630.37,0.02,0.09648,0.0001,11.39284]
[1780042424628,26.63,73630.25,0.02,0.09646,0.0001,11.39148]
[1780042425442,26.63,73629.67,0.02,0.0964,0.0001,11.38588]
[1780042430449,26.63,73626.1,0.02,0.09604,0.0001,11.35441]
[1780042430852,26.63,73625.6,0.02,0.09599,0.0001,11.3499]
[1780042430913,26.63,73625.6,0.02,0.09599,0.0001,11.3499]
[1780042431014,26.63,73625.09,0.02,0.09594,0.0001,11.34531]
[1780042432389,26.63,73625.09,0.02,0.09594,0.0001,11.34531]
[1780042432482,26.63,73625.09,0.02,0.09594,0.0001,11.34531]
[1780042432482,26.63,73625.29,0.02,0.09596,0.0001,11.34676]
[1780042432894,26.63,73625.29,0.02,0.09596,0.0001,11.34676]
[1780042432993,26.63,73625.29,0.02,0.09596,0.0001,11.34676]
[1780042433008,26.63,73625.29,0.02,0.09596,0.0001,11.34676]
[1780042433109,26.63,73625.29,0.02,0.09596,0.0001,11.34676]
[1780042434992,26.63,73625.18,0.02,0.09594,0.0001,11.34534]
[1780042435135,26.63,73625.18,0.02,0.09594,0.0001,11.34534]
[1780042435144,26.63,73625.18,0.02,0.09594,0.0001,11.34534]
[1780042435238,26.63,73625.18,0.02,0.09594,0.0001,11.34534]
[1780042437053,26.63,73625.68,0.02,0.09598,0.0001,11.3491]
[1780042437158,26.63,73625.68,0.02,0.09598,0.0001,11.3491]
[1780042437165,26.63,73625.68,0.02,0.09598,0.0001,11.3491]
[1780042437248,26.63,73625.68,0.02,0.09598,0.0001,11.3491]
[1780042439134,26.63,73626.62,0.02,0.09607,0.0001,11.3566]
[1780042439213,26.63,73626.62,0.02,0.09607,0.0001,11.3566]
[1780042439220,26.63,73626.62,0.02,0.09607,0.0001,11.3566]
[1780042439313,26.63,73626.62,0.02,0.09607,0.0001,11.3566]
[1780042441204,26.63,73627.66,0.02,0.09616,0.0001,11.36494]
[1780042441294,26.63,73627.66,0.02,0.09616,0.0001,11.36494]
[1780042441305,26.63,73627.66,0.02,0.09616,0.0001,11.36494]
[1780042441364,26.63,73627.66,0.02,0.09616,0.0001,11.36494]
[1780042443255,26.63,73628.24,0.02,0.09621,0.0001,11.36936]
[1780042443364,26.63,73628.24,0.02,0.09621,0.0001,11.36936]
[1780042443374,26.63,73628.24,0.02,0.09621,0.0001,11.36936]
[1780042443435,26.63,73628.24,0.02,0.09621,0.0001,11.36936]
[1780042445304,26.63,73628.76,0.02,0.09626,0.0001,11.37353]
[1780042445397,26.63,73628.76,0.02,0.09626,0.0001,11.37353]
[1780042445408,26.63,73628.76,0.02,0.09626,0.0001,11.37353]
[1780042445495,26.63,73628.76,0.02,0.09626,0.0001,11.37353]
[1780042445816,26.63,73628.76,0.02,0.09625,0.0001,11.37301]
[1780042445930,26.63,73628.76,0.02,0.09625,0.0001,11.37301]
[1780042446025,26.63,73629.24,0.02,0.0963,0.0001,11.37684]
[1780042447382,26.63,73629.24,0.02,0.0963,0.0001,11.37684]
[1780042447465,26.63,73629.24,0.02,0.0963,0.0001,11.37684]
[1780042447483,26.63,73625.72,0.02,0.09595,0.0001,11.34665]
[1780042449468,26.63,73625.72,0.02,0.09595,0.0001,11.34644]
[1780042449554,26.62,73624.84,0.02,0.09587,0.0001,11.33876]
[1780042449563,26.62,73624.84,0.02,0.09587,0.0001,11.33876]
[1780042449675,26.62,73624.84,0.02,0.09587,0.0001,11.33876]
[1780042451513,26.62,73623.97,0.02,0.09578,0.0001,11.33099]
[1780042451567,26.62,73623.97,0.02,0.09578,0.0001,11.33099]
[1780042451576,26.62,73623.97,0.02,0.09578,0.0001,11.33099]
[1780042451627,26.62,73623.97,0.02,0.09578,0.0001,11.33099]
[1780042453550,26.62,73625.21,0.02,0.09589,0.0001,11.34133]
[1780042453621,26.62,73625.21,0.02,0.09589,0.0001,11.34133]
[1780042453628,26.62,73625.21,0.02,0.09589,0.0001,11.34133]
[1780042453689,26.62,73625.21,0.02,0.09589,0.0001,11.34133]
[1780042454060,26.62,73625.21,0.02,0.09589,0.0001,11.34133]
[1780042455648,26.62,73624.01,0.02,0.09577,0.0001,11.33053]
[1780042455723,26.62,73624.01,0.02,0.09577,0.0001,11.33053]
[1780042457700,26.62,73623.99,0.02,0.09577,0.0001,11.32997]
[1780042457764,26.62,73623.99,0.02,0.09577,0.0001,11.32997]
[1780042459755,26.62,73624.06,0.02,0.09577,0.0001,11.33017]
[1780042459820,26.62,73624.06,0.02,0.09577,0.0001,11.33017]
[1780042461808,26.62,73623.94,0.02,0.09575,0.0001,11.32875]
[1780042461859,26.62,73623.94,0.02,0.09575,0.0001,11.32875]
[1780042465706,26.62,73623.38,0.02,0.09569,0.0001,11.32321]
[1780042465790,26.62,73623.38,0.02,0.09569,0.0001,11.32321]
[1780042467780,26.62,73623.38,0.02,0.09568,0.0001,11.32281]
[1780042467840,26.62,73623.38,0.02,0.09568,0.0001,11.32281]
[1780042469828,26.62,73623.06,0.02,0.09565,0.0001,11.31969]
[1780042469894,26.62,73623.06,0.02,0.09565,0.0001,11.31969]
[1780042471889,26.62,73622.99,0.02,0.09564,0.0001,11.3187]
[1780042471952,26.62,73622.99,0.02,0.09564,0.0001,11.3187]
[1780042473937,26.62,73621.96,0.02,0.09551,0.0001,11.30596]
[1780042474024,26.62,73621.96,0.02,0.09551,0.0001,11.30596]
[1780042479036,26.62,73623.8,0.02,0.09567,0.0001,11.32065]
[1780042480157,26.62,73626.45,0.02,0.09593,0.0001,11.34296]
[1780042480239,26.62,73626.45,0.02,0.09593,0.0001,11.34296]
[1780042482167,26.62,73626.77,0.02,0.09595,0.0001,11.34519]
[1780042482234,26.62,73626.77,0.02,0.09595,0.0001,11.34519]
[1780042484291,26.61,73633.38,0.02,0.09658,0.0001,11.40044]
[1780042484362,26.61,73633.38,0.02,0.09658,0.0001,11.40044]
[1780042486333,26.61,73635.96,0.02,0.09682,0.0001,11.42175]
[1780042486396,26.61,73635.96,0.02,0.09682,0.0001,11.42175]
[1780042487837,26.61,73639.74,0.02,0.09717,0.0001,11.45323]
[1780042487892,26.61,73639.74,0.02,0.09717,0.0001,11.45323]
[1780042488417,26.61,73639.74,0.02,0.09717,0.0001,11.45323]
[1780042488532,26.61,73639.74,0.02,0.09717,0.0001,11.45323]
[1780042488982,26.61,73650.56,0.02,0.09822,0.0001,11.54484]
[1780042490439,26.61,73650.56,0.02,0.09822,0.0001,11.54484]
[1780042490481,26.61,73650.56,0.02,0.09822,0.0001,11.54484]
[1780042491844,26.61,73651.62,0.02,0.09831,0.0001,11.55286]
[1780042491951,26.61,73651.62,0.02,0.09831,0.0001,11.55286]
[1780042492504,26.61,73651.62,0.02,0.09831,0.0001,11.55286]
[1780042492545,26.61,73651.62,0.02,0.09831,0.0001,11.55286]
[1780042494214,26.61,73662.83,0.02,0.09939,0.0001,11.64789]
[1780042494559,26.61,73666.65,0.02,0.09976,0.0001,11.68007]
[1780042494592,26.61,73666.65,0.02,0.09976,0.0001,11.68007]
[1780042496638,26.61,73664.9,0.02,0.09957,0.0001,11.66357]
[1780042496703,26.61,73664.9,0.02,0.09957,0.0001,11.66357]
[1780042498690,26.6,73664.99,0.02,0.09956,0.0001,11.66293]
[1780042498734,26.6,73664.99,0.02,0.09956,0.0001,11.66293]
[1780042500751,26.58,73665.11,0.02,0.09941,0.0001,11.64976]
[1780042500820,26.58,73665.11,0.02,0.09941,0.0001,11.64976]
[1780042502785,26.57,73664.37,0.02,0.09918,0.0001,11.62979]
[1780042502829,26.57,73664.37,0.02,0.09918,0.0001,11.62979]
[1780042504844,26.56,73661.05,0.02,0.09877,0.0001,11.59411]
[1780042504896,26.56,73661.05,0.02,0.09877,0.0001,11.59411]
[1780042506892,26.55,73661.05,0.02,0.09875,0.0001,11.59287]
[1780042506948,26.55,73661.05,0.02,0.09875,0.0001,11.59287]
[1780042508958,26.55,73660.43,0.02,0.09869,0.0001,11.58692]
[1780042509019,26.55,73660.43,0.02,0.09869,0.0001,11.58692]
[1780042511000,26.55,73660.43,0.02,0.09867,0.0001,11.5857]
[1780042511084,26.55,73660.43,0.02,0.09867,0.0001,11.5857]
[1780042517151,26.55,73657.83,0.02,0.09836,0.0001,11.55854]
[1780042523194,26.54,73657.97,0.02,0.09833,0.0001,11.5562]
[1780042527382,26.54,73656.75,0.02,0.09819,0.0001,11.54396]
[1780042527472,26.54,73656.75,0.02,0.09819,0.0001,11.54396]
[1780042529547,26.54,73652.55,0.02,0.09777,0.0001,11.50677]
[1780042529591,26.54,73652.55,0.02,0.09777,0.0001,11.50677]
[1780042531601,26.53,73652.39,0.02,0.09773,0.0001,11.50338]
[1780042531683,26.53,73652.39,0.02,0.09773,0.0001,11.50338]
[1780042533649,26.53,73652.85,0.02,0.09772,0.0001,11.50076]
[1780042533681,26.53,73652.85,0.02,0.09772,0.0001,11.50076]
[1780042538688,26.52,73652.37,0.02,0.09761,0.0001,11.49176]
[1780042542657,26.51,73642.67,0.02,0.09653,0.0001,11.39638]
[1780042547695,26.5,73642.67,0.02,0.09648,0.0001,11.39218]
[1780042552725,26.5,73642.8,0.02,0.09644,0.0001,11.38908]
[1780042557751,26.49,73644.11,0.02,0.09652,0.0001,11.39605]
[1780042558315,26.49,73644.11,0.02,0.09652,0.0001,11.39605]
[1780042558371,26.49,73644.11,0.02,0.09652,0.0001,11.39605]
[1780042559400,26.49,73644.11,0.02,0.09651,0.0001,11.3952]
[1780042559461,26.49,73644.11,0.02,0.09651,0.0001,11.3952]
[1780042560382,26.49,73644.51,0.02,0.09654,0.0001,11.39778]
[1780042560392,26.49,73644.51,0.02,0.09654,0.0001,11.39778]
[1780042560465,26.49,73644.51,0.02,0.09654,0.0001,11.39778]
[1780042560484,26.49,73644.7,0.02,0.09655,0.0001,11.39856]
[1780042562416,26.49,73644.6,0.02,0.09653,0.0001,11.39686]
[1780042562651,26.48,73644.14,0.02,0.09647,0.0001,11.39207]
[1780042564444,26.48,73647.38,0.02,0.09678,0.0001,11.41897]
[1780042564474,26.48,73647.38,0.02,0.09678,0.0001,11.41897]
[1780042566530,26.48,73651.23,0.02,0.09713,0.0001,11.45025]
[1780042566669,26.48,73652.92,0.02,0.09729,0.0001,11.46382]
[1780042567977,26.47,73652.57,0.02,0.09715,0.0001,11.45145]
[1780042568038,26.47,73652.57,0.02,0.09715,0.0001,11.45145]
[1780042568095,26.47,73652.57,0.02,0.09715,0.0001,11.45145]
[1780042568135,26.47,73652.57,0.02,0.09715,0.0001,11.45145]
[1780042568585,26.47,73652.57,0.02,0.09715,0.0001,11.45145]
[1780042568628,26.47,73652.57,0.02,0.09715,0.0001,11.45145]
[1780042568641,26.47,73652.57,0.02,0.09715,0.0001,11.45145]
[1780042570639,26.46,73652.84,0.02,0.09715,0.0001,11.45192]
[1780042570687,26.46,73653.86,0.02,0.09724,0.0001,11.45975]
[1780042570747,26.46,73653.86,0.02,0.09724,0.0001,11.45975]
[1780042570789,26.45,73653.86,0.02,0.09713,0.0001,11.4506]
[1780042572696,26.45,73653.86,0.02,0.09712,0.0001,11.4497]
[1780042572750,26.45,73653.86,0.02,0.09712,0.0001,11.4497]
[1780042573562,26.45,73654.33,0.02,0.09716,0.0001,11.45282]
[1780042574756,26.45,73654.58,0.02,0.09717,0.0001,11.45407]
[1780042574833,26.45,73654.58,0.02,0.09717,0.0001,11.45407]
[1780042574848,26.45,73654.58,0.02,0.09717,0.0001,11.45407]
[1780042574895,26.45,73654.58,0.02,0.09717,0.0001,11.45407]
[1780042576800,26.42,73654.32,0.02,0.09694,0.0001,11.43415]
[1780042576858,26.42,73654.32,0.02,0.09694,0.0001,11.43415]
[1780042576892,26.42,73654.32,0.02,0.09694,0.0001,11.43415]
[1780042577614,26.41,73654.68,0.02,0.09688,0.0001,11.42872]
[1780042578866,26.4,73654.68,0.02,0.09678,0.0001,11.42039]
[1780042579618,26.39,73655.65,0.02,0.09678,0.0001,11.42054]
[1780042582973,26.36,73655.87,0.02,0.09653,0.0001,11.39857]
[1780042582982,26.36,73655.87,0.02,0.09653,0.0001,11.39857]
[1780042582995,26.36,73655.87,0.02,0.09653,0.0001,11.39857]
[1780042583634,26.35,73655.87,0.02,0.09644,0.0001,11.39096]
[1780042585065,26.34,73655.93,0.02,0.09636,0.0001,11.38401]
[1780042585650,26.34,73656.33,0.02,0.09639,0.0001,11.38671]
[1780042590680,26.33,73656.87,0.02,0.09641,0.0001,11.38842]
[1780042593279,26.33,73656.87,0.02,0.09636,0.0001,11.38262]
[1780042593287,26.33,73656.87,0.02,0.09636,0.0001,11.38262]
[1780042593595,26.33,73656.87,0.02,0.09636,0.0001,11.38262]
[1780042593604,26.33,73656.6,0.02,0.09632,0.0001,11.37957]
[1780042595316,26.33,73657.7,0.02,0.09643,0.0001,11.38904]
[1780042595372,26.33,73657.7,0.02,0.09643,0.0001,11.38904]
[1780042595418,26.33,73662.04,0.02,0.09684,0.0001,11.42498]
[1780042597373,26.33,73662.04,0.02,0.09684,0.0001,11.42498]
[1780042597448,26.33,73662.04,0.02,0.09684,0.0001,11.42498]
[1780042597456,26.33,73662.04,0.02,0.09684,0.0001,11.42498]
[1780042597517,26.33,73662.04,0.02,0.09684,0.0001,11.42498]
[1780042599435,26.3,73665.34,0.02,0.09689,0.0001,11.43039]
[1780042599514,26.3,73665.34,0.02,0.09689,0.0001,11.43039]
[1780042599529,26.3,73665.34,0.02,0.09689,0.0001,11.43039]
[1780042599581,26.3,73665.34,0.02,0.09689,0.0001,11.43039]
[1780042601489,26.29,73665.75,0.02,0.09685,0.0001,11.42631]
[1780042601556,26.29,73665.75,0.02,0.09685,0.0001,11.42631]
[1780042601568,26.29,73665.75,0.02,0.09685,0.0001,11.42631]
[1780042601631,26.29,73665.75,0.02,0.09685,0.0001,11.42631]
[1780042603572,26.27,73666.62,0.02,0.09676,0.0001,11.41884]
[1780042603654,26.27,73666.62,0.02,0.09676,0.0001,11.41884]
[1780042603662,26.27,73666.62,0.02,0.09676,0.0001,11.41884]
[1780042603660,26.26,73668.13,0.02,0.09681,0.0001,11.42385]
[1780042604623,26.25,73668.42,0.02,0.09676,0.0001,11.41904]
[1780042605619,26.25,73668.42,0.02,0.09676,0.0001,11.41904]
[1780042605644,26.25,73668.42,0.02,0.09676,0.0001,11.41904]
[1780042605789,26.23,73668.59,0.02,0.09668,0.0001,11.41259]
[1780042610340,26.23,73667.06,0.02,0.09651,0.0001,11.39727]
[1780042610613,26.23,73666.1,0.02,0.09641,0.0001,11.38828]
[1780042611797,26.23,73666.23,0.02,0.09641,0.0001,11.38871]
[1780042611820,26.23,73666.23,0.02,0.09641,0.0001,11.38871]
[1780042613838,26.23,73667.99,0.02,0.09657,0.0001,11.40253]
[1780042613882,26.23,73667.99,0.02,0.09657,0.0001,11.40253]
[1780042614458,26.23,73667.99,0.02,0.09657,0.0001,11.40253]
[1780042619488,26.2,73675.95,0.02,0.09707,0.0001,11.44725]
[1780042619993,26.2,73677.07,0.02,0.09717,0.0001,11.45621]
[1780042619999,26.2,73677.07,0.02,0.09717,0.0001,11.45621]
[1780042623031,26.19,73677.37,0.02,0.09717,0.0001,11.45653]
[1780042623038,26.19,73677.37,0.02,0.09717,0.0001,11.45653]
[1780042623113,26.19,73677.37,0.02,0.09717,0.0001,11.45653]
[1780042624115,26.19,73677.36,0.02,0.09716,0.0001,11.45569]
[1780042624195,26.19,73677.36,0.02,0.09716,0.0001,11.45569]
[1780042624205,26.19,73677.36,0.02,0.09716,0.0001,11.45569]
[1780042628233,26.19,73680.29,0.02,0.09742,0.0001,11.47802]
[1780042628246,26.19,73680.29,0.02,0.09742,0.0001,11.47802]
[1780042628308,26.19,73680.78,0.02,0.09746,0.0001,11.4815]
[1780042630311,26.18,73680.78,0.02,0.09745,0.0001,11.48071]
[1780042630731,26.18,73680.87,0.02,0.09745,0.0001,11.48071]
[1780042632348,26.18,73680.97,0.02,0.09745,0.0001,11.48079]
[1780042632366,26.18,73680.97,0.02,0.09745,0.0001,11.48079]
[1780042632378,26.18,73680.97,0.02,0.09745,0.0001,11.48079]
[1780042632511,26.18,73680.97,0.02,0.09744,0.0001,11.48001]
[1780042634391,26.18,73680.97,0.02,0.09743,0.0001,11.47924]
[1780042634736,26.18,73680.64,0.02,0.09739,0.0001,11.4756]
[1780042634949,26.18,73680.64,0.02,0.09739,0.0001,11.4756]
[1780042634976,26.18,73680.64,0.02,0.09739,0.0001,11.4756]
[1780042634993,26.18,73680.64,0.02,0.09738,0.0001,11.47483]
[1780042640028,26.17,73675.92,0.02,0.09687,0.0001,11.43033]
[1780042646071,26.17,73679.93,0.02,0.09722,0.0001,11.46081]
[1780042651106,26.16,73681.06,0.02,0.09726,0.0001,11.46341]
[1780042656141,26.16,73680.09,0.02,0.09713,0.0001,11.45154]
[1780042661175,26.15,73681.41,0.02,0.09722,0.0001,11.45957]
[1780042667237,26.15,73682.27,0.02,0.09726,0.0001,11.46301]
[1780042672253,26.14,73683.21,0.02,0.09731,0.0001,11.46781]
[1780042676710,26.14,73672.16,0.02,0.09619,0.0001,11.36929]
[1780042682322,26.14,73670.42,0.02,0.09599,0.0001,11.35095]
[1780042686758,26.14,73670.15,0.02,0.09595,0.0001,11.34756]
[1780042686771,26.14,73670.15,0.02,0.09595,0.0001,11.34756]
[1780042687377,26.13,73675.15,0.02,0.09642,0.0001,11.3893]
[1780042692742,26.13,73676.45,0.02,0.09652,0.0001,11.39822]
[1780042701837,26.12,73670.12,0.02,0.09583,0.0001,11.33766]
[1780042707519,26.12,73669.65,0.02,0.09575,0.0001,11.3305]
[1780042712539,26.11,73669.6,0.02,0.09569,0.0001,11.32399]
[1780042717589,26.11,73669.48,0.02,0.09565,0.0001,11.32059]
[1780042722610,26.11,73667.7,0.02,0.09545,0.0001,11.30293]
[1780042727660,26.11,73666.19,0.02,0.09528,0.0001,11.28771]
[1780042733711,26.1,73665.46,0.02,0.09518,0.0001,11.27882]
[1780042738744,26.1,73670.12,0.02,0.09561,0.0001,11.31683]
[1780042743778,26.1,73671.0,0.02,0.09566,0.0001,11.3216]
[1780042748813,26.09,73670.42,0.02,0.09555,0.0001,11.3118]
[1780042753849,26.08,73667.85,0.02,0.09523,0.0001,11.28316]
[1780042758884,26.07,73668.05,0.02,0.09517,0.0001,11.27817]
[1780042763918,26.06,73660.37,0.02,0.09435,0.0001,11.20537]
[1780042771023,26.06,73660.61,0.02,0.0943,0.0001,11.20133]
[1780042777012,26.04,73661.42,0.02,0.09425,0.0001,11.19534]
[1780042782049,26.04,73666.32,0.02,0.09468,0.0001,11.23349]
[1780042787081,26.03,73665.95,0.02,0.09457,0.0001,11.22444]
[1780042792116,26.02,73658.36,0.02,0.09377,0.0001,11.15307]
[1780042794132,26.02,73646.27,0.02,0.09259,0.0001,11.04764]
[1780042799546,26.02,73646.46,0.02,0.09259,0.0001,11.0475]
[1780042804925,26.01,73645.05,0.02,0.09241,0.0001,11.03116]
[1780042807050,26.01,73642.5,0.02,0.09215,0.0001,11.00821]
[1780042812257,25.98,73651.7,0.02,0.09274,0.0001,11.06113]
[1780042817292,25.92,73659.08,0.02,0.09294,0.0001,11.07993]
[1780042822326,25.87,73666.11,0.02,0.09322,0.0001,11.10534]
[1780042828367,25.81,73667.7,0.02,0.09285,0.0001,11.07317]
[1780042830189,25.8,73670.81,0.02,0.09303,0.0001,11.08929]
[1780042830381,25.8,73673.78,0.02,0.0933,0.0001,11.11407]
[1780042832888,25.79,73673.87,0.02,0.09327,0.0001,11.11025]
[1780042833403,25.79,73674.45,0.02,0.09331,0.0001,11.11326]
[1780042838438,25.78,73676.06,0.02,0.0934,0.0001,11.12212]
[1780042843474,25.78,73676.63,0.02,0.0934,0.0001,11.12196]
[1780042848512,25.77,73678.26,0.02,0.0935,0.0001,11.131]
[1780042853544,25.77,73677.9,0.02,0.09342,0.0001,11.12348]
[1780042858580,25.76,73677.84,0.02,0.09335,0.0001,11.11783]
[1780042864621,25.75,73677.71,0.02,0.09327,0.0001,11.11056]
[1780042866648,25.75,73688.85,0.02,0.09434,0.0001,11.20607]
[1780042871671,25.74,73692.7,0.02,0.09467,0.0001,11.23591]
[1780042876719,25.74,73696.16,0.02,0.09497,0.0001,11.26222]
[1780042877272,25.74,73696.16,0.02,0.09497,0.0001,11.26222]
[1780042877720,25.74,73696.04,0.02,0.09495,0.0001,11.26035]
[1780042881161,25.73,73703.62,0.02,0.09566,0.0001,11.32422]
[1780042881171,25.73,73703.62,0.02,0.09566,0.0001,11.32422]
[1780042881748,25.73,73706.25,0.02,0.09591,0.0001,11.3464]
[1780042886797,25.73,73712.8,0.02,0.09652,0.0001,11.39982]
[1780042889803,25.72,73722.88,0.02,0.09745,0.0001,11.4824]
[1780042894838,25.68,73728.11,0.02,0.0976,0.0001,11.49434]
[1780042897874,25.67,73716.28,0.02,0.09633,0.0001,11.38244]
[1780042902894,25.67,73717.07,0.02,0.09638,0.0001,11.38732]
[1780042907946,25.66,73720.09,0.02,0.09665,0.0001,11.41076]
[1780042913971,25.65,73723.56,0.02,0.09692,0.0001,11.43538]
[1780042919013,25.65,73722.46,0.02,0.09676,0.0001,11.42059]
[1780042924061,25.64,73723.96,0.02,0.09685,0.0001,11.42891]
[1780042929101,25.64,73730.35,0.02,0.09744,0.0001,11.48142]
[1780042934131,25.63,73731.13,0.02,0.09749,0.0001,11.48565]
[1780042939167,25.63,73731.87,0.02,0.09753,0.0001,11.48944]
[1780042944202,25.63,73730.62,0.02,0.09738,0.0001,11.47572]
[1780042949236,25.62,73730.94,0.02,0.09738,0.0001,11.47602]
[1780042951648,25.62,73734.07,0.02,0.09769,0.0001,11.50323]
[1780042951739,25.62,73737.94,0.02,0.09805,0.0001,11.53368]
[1780042957292,25.62,73741.56,0.02,0.0984,0.0001,11.56396]
[1780042962331,25.62,73745.75,0.02,0.09879,0.0001,11.59884]
[1780042963544,25.62,73745.75,0.02,0.09879,0.0001,11.59884]
[1780042964060,25.62,73745.75,0.02,0.09879,0.0001,11.59884]
[1780042964079,25.61,73746.94,0.02,0.09891,0.0001,11.60903]
[1780042966101,25.61,73749.55,0.02,0.09917,0.0001,11.63187]
[1780042966144,25.61,73754.61,0.02,0.09969,0.0001,11.67683]
[1780042966350,25.61,73754.61,0.02,0.09969,0.0001,11.67683]
[1780042972399,25.61,73754.18,0.02,0.09961,0.0001,11.67027]
[1780042977435,25.61,73752.57,0.02,0.09942,0.0001,11.65368]
[1780042982170,25.61,73754.79,0.02,0.09963,0.0001,11.67157]
[1780042982185,25.61,73754.79,0.02,0.09963,0.0001,11.67157]
[1780042982386,25.61,73754.79,0.02,0.09963,0.0001,11.67157]
[1780042982950,25.6,73754.69,0.02,0.09961,0.0001,11.67018]
[1780042984751,25.6,73754.71,0.02,0.09961,0.0001,11.66988]
[1780042984777,25.6,73754.71,0.02,0.09961,0.0001,11.66988]
[1780042984808,25.6,73753.11,0.02,0.09944,0.0001,11.65513]
[1780042986739,25.6,73752.74,0.02,0.09939,0.0001,11.65136]
[1780042986804,25.6,73752.74,0.02,0.09939,0.0001,11.65136]
[1780042986904,25.6,73753.42,0.02,0.09946,0.0001,11.65695]
[1780042988760,25.6,73753.57,0.02,0.09947,0.0001,11.65783]
[1780042988799,25.6,73753.57,0.02,0.09947,0.0001,11.65783]
[1780042988845,25.6,73755.6,0.02,0.09967,0.0001,11.67548]
[1780042990239,25.6,73757.79,0.02,0.09989,0.0001,11.69457]
[1780042990528,25.6,73757.79,0.02,0.09988,0.0001,11.6938]
[1780042995562,25.59,73759.43,0.02,0.1,0.0001,11.70463]
[1780043000598,25.59,73760.92,0.02,0.10011,0.0001,11.71408]
[1780043006128,25.58,73760.51,0.02,0.10003,0.0001,11.70729]
[1780043015589,25.58,73753.18,0.02,0.09917,0.0001,11.63079]
[1780043015661,25.58,73753.18,0.02,0.09917,0.0001,11.63079]
[1780043015761,25.57,73752.1,0.02,0.09905,0.0001,11.62051]
[1780043021747,25.57,73754.74,0.02,0.09928,0.0001,11.64043]
[1780043026783,25.57,73757.67,0.02,0.09954,0.0001,11.66359]
[1780043031824,25.56,73763.46,0.02,0.1001,0.0001,11.71209]
[1780043036864,25.56,73765.37,0.02,0.10025,0.0001,11.7256]
[1780043041899,25.55,73765.4,0.02,0.10021,0.0001,11.72216]
[1780043042513,25.55,73765.4,0.02,0.10021,0.0001,11.72216]
[1780043042906,25.55,73765.02,0.02,0.10017,0.0001,11.71853]
[1780043047940,25.55,73757.23,0.02,0.09936,0.0001,11.64789]
[1780043052975,25.55,73758.22,0.02,0.09946,0.0001,11.65625]
[1780043057004,25.55,73748.58,0.02,0.09847,0.0001,11.56979]
[1780043062039,25.55,73753.63,0.02,0.09898,0.0001,11.61468]
[1780043062632,25.55,73753.63,0.02,0.09898,0.0001,11.61468]
[1780043062644,25.55,73753.63,0.02,0.09898,0.0001,11.61468]
[1780043062736,25.55,73753.63,0.02,0.09898,0.0001,11.61468]
[1780043062869,25.55,73753.63,0.02,0.09898,0.0001,11.61468]
[1780043063047,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063396,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063416,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063451,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063583,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063607,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063680,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063718,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063793,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063841,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063953,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043063989,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043064067,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043064089,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043064174,25.55,73753.32,0.02,0.09895,0.0001,11.61184]
[1780043064212,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064297,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064397,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064408,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064452,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064549,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064575,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064671,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064689,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064780,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064790,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043064807,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043065051,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043065084,25.55,73753.69,0.02,0.09898,0.0001,11.61507]
[1780043065164,25.55,73752.8,0.02,0.09889,0.0001,11.60702]
[1780043065218,25.55,73752.8,0.02,0.09889,0.0001,11.60702]
[1780043066066,25.55,73752.8,0.02,0.09889,0.0001,11.60693]
[1780043071102,25.55,73748.94,0.02,0.09847,0.0001,11.56849]
[1780043073116,25.55,73738.74,0.02,0.09743,0.0001,11.4776]
[1780043078151,25.55,73734.35,0.02,0.09699,0.0001,11.43876]
[1780043083186,25.55,73730.15,0.02,0.09655,0.0001,11.40004]
[1780043088221,25.54,73725.91,0.02,0.09611,0.0001,11.3612]
[1780043093255,25.54,73725.98,0.02,0.09611,0.0001,11.36073]
[1780043098291,25.54,73723.87,0.02,0.09588,0.0001,11.341]
[1780043103325,25.54,73719.61,0.02,0.09545,0.0001,11.30245]
[1780043108373,25.54,73722.48,0.02,0.09572,0.0001,11.32687]
[1780043114404,25.54,73726.28,0.02,0.09608,0.0001,11.35868]
[1780043119439,25.54,73731.94,0.02,0.09663,0.0001,11.40721]
[1780043124475,25.53,73737.12,0.02,0.09713,0.0001,11.45117]
[1780043129509,25.53,73739.99,0.02,0.09739,0.0001,11.47382]
[1780043134545,25.53,73741.43,0.02,0.09748,0.0001,11.48055]
[1780043137575,25.52,73752.85,0.02,0.09862,0.0001,11.58083]
[1780043142601,25.52,73757.26,0.02,0.09903,0.0001,11.61686]
[1780043147645,25.51,73756.09,0.02,0.09887,0.0001,11.60308]
[1780043152672,25.51,73755.88,0.02,0.09881,0.0001,11.59802]
[1780043157715,25.51,73755.88,0.02,0.09878,0.0001,11.59486]
[1780043162744,25.5,73756.0,0.02,0.09875,0.0001,11.59277]
[1780043167785,25.5,73762.16,0.02,0.09934,0.0001,11.64453]
[1780043174827,25.49,73763.35,0.02,0.09941,0.0001,11.65029]
[1780043179862,25.49,73764.09,0.02,0.09944,0.0001,11.65344]
[1780043184896,25.48,73766.46,0.02,0.09965,0.0001,11.67119]
[1780043189935,25.48,73768.02,0.02,0.09977,0.0001,11.68164]
[1780043194970,25.47,73769.7,0.02,0.09987,0.0001,11.68942]
[1780043197195,25.47,73769.86,0.02,0.09988,0.0001,11.69012]
[1780043197290,25.47,73769.86,0.02,0.09988,0.0001,11.69012]
[1780043197291,25.47,73770.41,0.02,0.09993,0.0001,11.69433]
[1780043203026,25.47,73768.62,0.02,0.09969,0.0001,11.67379]
[1780043205685,25.46,73764.1,0.02,0.09921,0.0001,11.63179]
[1780043207385,25.46,73763.1,0.02,0.09909,0.0001,11.6215]
[1780043208072,25.46,73762.16,0.02,0.09899,0.0001,11.61242]
[1780043213096,25.46,73756.84,0.02,0.0984,0.0001,11.56161]
[1780043215409,25.46,73756.06,0.02,0.09831,0.0001,11.5535]
[1780043216116,25.45,73748.74,0.02,0.09756,0.0001,11.48752]
[1780043216983,25.45,73748.74,0.02,0.09756,0.0001,11.48752]
[1780043217123,25.45,73745.06,0.02,0.09718,0.0001,11.45422]
[1780043217458,25.45,73745.06,0.02,0.09718,0.0001,11.45422]
[1780043217522,25.45,73745.06,0.02,0.09718,0.0001,11.45422]
[1780043217688,25.45,73745.06,0.02,0.09718,0.0001,11.45422]
[1780043217833,25.45,73745.06,0.02,0.09718,0.0001,11.45422]
[1780043218143,25.45,73739.47,0.02,0.09661,0.0001,11.404]
[1780043223166,25.45,73734.12,0.02,0.09605,0.0001,11.35482]
[1780043228211,25.45,73733.06,0.02,0.09593,0.0001,11.34403]
[1780043233236,25.45,73732.52,0.02,0.09585,0.0001,11.33694]
[1780043235250,25.44,73743.18,0.02,0.09691,0.0001,11.43022]
[1780043240285,25.44,73747.14,0.02,0.09726,0.0001,11.46162]
[1780043245321,25.44,73748.42,0.02,0.09737,0.0001,11.47084]
[1780043250355,25.43,73747.86,0.02,0.09728,0.0001,11.46366]
[1780043255391,25.43,73747.84,0.02,0.09723,0.0001,11.45773]
[1780043260426,25.43,73747.2,0.02,0.09714,0.0001,11.44986]
[1780043265461,25.43,73744.02,0.02,0.0968,0.0001,11.41954]
[1780043270496,25.42,73736.83,0.02,0.09605,0.0001,11.35386]
[1780043275536,25.42,73733.92,0.02,0.09575,0.0001,11.32676]
[1780043280570,25.42,73737.1,0.02,0.09605,0.0001,11.35375]
[1780043285606,25.42,73748.47,0.02,0.09718,0.0001,11.45361]
[1780043287730,25.42,73747.51,0.02,0.09708,0.0001,11.44461]
[1780043288077,25.42,73747.51,0.02,0.09708,0.0001,11.44461]
[1780043288150,25.42,73750.1,0.02,0.09733,0.0001,11.4669]
[1780043289794,25.42,73750.1,0.02,0.09733,0.0001,11.4669]
[1780043289890,25.42,73751.48,0.02,0.09746,0.0001,11.47835]
[1780043291868,25.42,73751.48,0.02,0.09746,0.0001,11.47835]
[1780043291899,25.41,73756.43,0.02,0.09796,0.0001,11.5217]
[1780043297723,25.41,73756.48,0.02,0.09793,0.0001,11.51969]
[1780043300727,25.41,73766.08,0.02,0.09889,0.0001,11.60365]
[1780043305764,25.41,73760.3,0.02,0.09827,0.0001,11.5491]
[1780043310800,25.4,73762.8,0.02,0.09849,0.0001,11.56897]
[1780043311527,25.4,73762.8,0.02,0.09849,0.0001,11.56897]
[1780043311537,25.4,73762.8,0.02,0.09849,0.0001,11.56897]
[1780043311610,25.4,73762.8,0.02,0.09849,0.0001,11.56897]
[1780043311807,25.4,73763.43,0.02,0.09853,0.0001,11.57047]
[1780043314023,25.4,73758.17,0.02,0.09798,0.0001,11.52286]
[1780043314038,25.4,73758.17,0.02,0.09798,0.0001,11.52286]
[1780043314089,25.4,73758.17,0.02,0.09798,0.0001,11.52286]
[1780043314155,25.4,73756.11,0.02,0.09777,0.0001,11.50397]
[1780043320878,25.4,73746.98,0.02,0.09681,0.0001,11.41995]
[1780043325912,25.4,73739.63,0.02,0.09606,0.0001,11.35338]
[1780043330948,25.39,73740.29,0.02,0.09611,0.0001,11.35815]
[1780043335116,25.39,73740.7,0.02,0.09614,0.0001,11.3611]
[1780043335131,25.39,73741.2,0.02,0.09619,0.0001,11.36532]
[1780043342036,25.39,73743.4,0.02,0.09639,0.0001,11.38309]
[1780043347068,25.39,73738.15,0.02,0.09585,0.0001,11.33509]
[1780043352103,25.39,73735.38,0.02,0.09556,0.0001,11.30954]
[1780043354362,25.39,73735.55,0.02,0.09558,0.0001,11.31089]
[1780043354461,25.39,73735.47,0.02,0.09556,0.0001,11.30983]
[1780043360162,25.39,73731.87,0.02,0.0952,0.0001,11.27709]
[1780043363211,25.39,73731.26,0.02,0.09513,0.0001,11.27141]
[1780043366079,25.39,73724.51,0.02,0.09445,0.0001,11.2112]
[1780043366201,25.39,73724.74,0.02,0.09448,0.0001,11.21319]
[1780043371235,25.38,73727.63,0.02,0.09473,0.0001,11.23488]
[1780043376271,25.38,73728.06,0.02,0.09477,0.0001,11.23833]
[1780043381308,25.38,73724.3,0.02,0.09439,0.0001,11.2046]
[1780043382628,25.38,73722.96,0.02,0.09426,0.0001,11.19266]
[1780043382666,25.38,73722.96,0.02,0.09426,0.0001,11.19266]
[1780043383019,25.38,73722.96,0.02,0.09426,0.0001,11.19266]
[1780043383195,25.38,73722.96,0.02,0.09426,0.0001,11.19266]
[1780043383325,25.38,73722.59,0.02,0.09422,0.0001,11.18937]
[1780043386805,25.38,73726.01,0.02,0.09456,0.0001,11.21954]
[1780043386836,25.38,73726.01,0.02,0.09456,0.0001,11.21954]
[1780043387347,25.38,73725.64,0.02,0.09452,0.0001,11.2162]
[1780043392383,25.38,73725.67,0.02,0.09452,0.0001,11.21622]
[1780043397417,25.38,73726.72,0.02,0.09462,0.0001,11.22519]
[1780043402452,25.38,73724.17,0.02,0.09437,0.0001,11.20232]
[1780043404466,25.38,73712.4,0.02,0.0932,0.0001,11.09792]
[1780043409506,25.38,73711.28,0.02,0.09309,0.0001,11.08816]
[1780043414537,25.38,73717.09,0.02,0.09367,0.0001,11.13974]
[1780043419576,25.38,73715.72,0.02,0.09353,0.0001,11.12784]
[1780043424608,25.38,73714.51,0.02,0.09342,0.0001,11.11758]
[1780043429773,25.38,73712.78,0.02,0.09325,0.0001,11.10273]
[1780043435685,25.38,73713.31,0.02,0.09329,0.0001,11.10461]
[1780043441727,25.39,73713.25,0.02,0.09329,0.0001,11.10471]
[1780043446763,25.39,73710.52,0.02,0.09303,0.0001,11.08126]
[1780043451798,25.39,73712.22,0.02,0.0932,0.0001,11.09691]
[1780043456833,25.39,73712.76,0.02,0.09326,0.0001,11.10224]
[1780043461871,25.39,73712.91,0.02,0.09328,0.0001,11.10414]
[1780043466908,25.39,73713.29,0.02,0.09333,0.0001,11.10808]
[1780043471944,25.39,73713.48,0.02,0.09335,0.0001,11.1103]
[1780043476980,25.39,73713.61,0.02,0.09337,0.0001,11.11202]
[1780043482018,25.39,73713.25,0.02,0.09334,0.0001,11.10942]
[1780043487060,25.39,73712.63,0.02,0.09329,0.0001,11.10452]
[1780043492100,25.39,73713.46,0.02,0.09335,0.0001,11.10879]
[1780043497136,25.39,73710.29,0.02,0.09303,0.0001,11.08044]
[1780043502173,25.39,73711.77,0.02,0.09315,0.0001,11.09139]
[1780043507207,25.39,73710.9,0.02,0.09305,0.0001,11.08159]
[1780043512244,25.38,73704.42,0.02,0.09239,0.0001,11.02263]
[1780043516271,25.38,73694.35,0.02,0.09139,0.0001,10.93293]
[1780043521310,25.38,73689.17,0.02,0.09087,0.0001,10.88555]
[1780043526340,25.38,73694.08,0.02,0.09131,0.0001,10.9257]
[1780043532383,25.37,73690.94,0.02,0.09097,0.0001,10.89471]
[1780043537418,25.37,73687.34,0.02,0.09059,0.0001,10.86064]
[1780043542453,25.37,73688.45,0.02,0.09067,0.0001,10.86799]
[1780043547587,25.36,73691.46,0.02,0.09094,0.0001,10.89292]
[1780043551228,25.37,73691.2,0.02,0.09094,0.0001,10.89244]
[1780043551257,25.37,73691.2,0.02,0.09094,0.0001,10.89244]
[1780043551517,25.37,73691.0,0.02,0.0909,0.0001,10.88757]
[1780043556551,25.37,73687.99,0.02,0.09062,0.0001,10.86236]
[1780043559650,25.37,73684.85,0.02,0.09032,0.0001,10.83481]
[1780043559741,25.37,73684.27,0.02,0.09026,0.0001,10.82972]
[1780043560581,25.37,73684.27,0.02,0.09026,0.0001,10.82969]
[1780043563612,25.37,73673.55,0.02,0.08923,0.0001,10.73644]
[1780043568636,25.37,73669.95,0.02,0.0889,0.0001,10.70578]
[1780043574678,25.37,73665.57,0.02,0.08849,0.0001,10.6689]
[1780043579713,25.37,73661.89,0.02,0.08816,9e-05,10.63821]
[1780043584749,25.37,73669.66,0.02,0.08891,0.0001,10.70672]
[1780043590732,25.38,73670.01,0.02,0.08895,0.0001,10.71037]
[1780043590760,25.38,73676.44,0.02,0.08957,0.0001,10.76652]
[1780043592795,25.38,73678.38,0.02,0.08975,0.0001,10.78346]
[1780043592879,25.38,73678.09,0.02,0.08972,0.0001,10.78096]
[1780043598976,25.38,73676.1,0.02,0.08954,0.0001,10.76386]
[1780043599062,25.38,73680.13,0.02,0.08992,0.0001,10.79901]
[1780043601037,25.38,73679.68,0.02,0.08988,0.0001,10.79507]
[1780043601052,25.38,73681.9,0.02,0.09009,0.0001,10.81441]
[1780043607370,25.38,73683.7,0.02,0.09026,0.0001,10.82991]
[1780043607406,25.38,73687.91,0.02,0.09067,0.0001,10.86663]
[1780043609449,25.38,73687.91,0.02,0.09067,0.0001,10.86651]
[1780043609522,25.37,73689.78,0.02,0.09085,0.0001,10.88276]
[1780043614970,25.37,73687.59,0.02,0.0906,0.0001,10.85939]
[1780043620011,25.37,73683.62,0.02,0.09022,0.0001,10.82452]
[1780043625041,25.37,73684.25,0.02,0.09028,0.0001,10.82997]
[1780043631084,25.37,73682.27,0.02,0.09009,0.0001,10.81273]
[1780043634243,25.37,73681.87,0.02,0.09005,0.0001,10.80928]
[1780043634308,25.37,73681.25,0.02,0.08999,0.0001,10.80389]
[1780043640388,25.37,73679.95,0.02,0.08987,0.0001,10.79267]
[1780043646583,25.37,73682.25,0.02,0.09009,0.0001,10.81292]
[1780043646636,25.37,73682.06,0.02,0.09007,0.0001,10.81132]
[1780043652230,25.37,73681.86,0.02,0.09005,0.0001,10.80971]
[1780043658273,25.38,73680.48,0.02,0.08993,0.0001,10.798]
[1780043660956,25.38,73680.03,0.02,0.08988,0.0001,10.79422]
[1780043661808,25.38,73690.0,0.02,0.09085,0.0001,10.88135]
[1780043665324,25.37,73699.32,0.02,0.09175,0.0001,10.96266]
[1780043670358,25.37,73704.79,0.02,0.09227,0.0001,11.00976]
[1780043671382,25.37,73704.79,0.02,0.09227,0.0001,11.00976]
[1780043671825,25.37,73713.33,0.02,0.09308,0.0001,11.08117]
[1780043673263,25.37,73714.71,0.02,0.09321,0.0001,11.093]
[1780043673286,25.37,73714.71,0.02,0.09321,0.0001,11.093]
[1780043673388,25.37,73716.83,0.02,0.09342,0.0001,11.11135]
[1780043675780,25.37,73726.64,0.02,0.09439,0.0001,11.19779]
[1780043677438,25.37,73737.2,0.02,0.09544,0.0001,11.29116]
[1780043678064,25.37,73737.2,0.02,0.09544,0.0001,11.29116]
[1780043678443,25.37,73740.48,0.02,0.09574,0.0001,11.31816]
[1780043679225,25.37,73740.48,0.02,0.09574,0.0001,11.31816]
[1780043681663,25.37,73741.06,0.02,0.09578,0.0001,11.32163]
[1780043681736,25.37,73741.06,0.02,0.09578,0.0001,11.32163]
[1780043681770,25.37,73741.24,0.02,0.09579,0.0001,11.32239]
[1780043687506,25.36,73742.05,0.02,0.09581,0.0001,11.32409]
[1780043693546,25.35,73743.31,0.02,0.09587,0.0001,11.32977]
[1780043698584,25.34,73743.89,0.02,0.09588,0.0001,11.33038]
[1780043703617,25.34,73743.31,0.02,0.09577,0.0001,11.32073]
[1780043708652,25.33,73737.38,0.02,0.09512,0.0001,11.26385]
[1780043713688,25.33,73734.99,0.02,0.09485,0.0001,11.23918]
[1780043719729,25.32,73732.09,0.02,0.09451,0.0001,11.20941]
[1780043723129,25.32,73732.02,0.02,0.09448,0.0001,11.20677]
[1780043724838,25.32,73731.07,0.02,0.09438,0.0001,11.19767]
[1780043724871,25.32,73730.21,0.02,0.09428,0.0001,11.18938]
[1780043730810,25.32,73730.38,0.02,0.09426,0.0001,11.18728]
[1780043735844,25.31,73736.02,0.02,0.09476,0.0001,11.23087]
[1780043740876,25.31,73735.41,0.02,0.09467,0.0001,11.22227]
[1780043745911,25.3,73739.92,0.02,0.09508,0.0001,11.25916]
[1780043750951,25.3,73748.86,0.02,0.09594,0.0001,11.33538]
[1780043755982,25.29,73754.52,0.02,0.09647,0.0001,11.38204]
[1780043761019,25.29,73753.2,0.02,0.09629,0.0001,11.36624]
[1780043766549,25.28,73754.08,0.02,0.09634,0.0001,11.37097]
[1780043772112,25.28,73761.43,0.02,0.09702,0.0001,11.43108]
[1780043777150,25.27,73762.15,0.02,0.09705,0.0001,11.43321]
[1780043782186,25.27,73764.94,0.02,0.09728,0.0001,11.4538]
[1780043787221,25.26,73766.46,0.02,0.09738,0.0001,11.46319]
[1780043792257,25.25,73762.04,0.02,0.09686,0.0001,11.41549]
[1780043798247,25.25,73761.07,0.02,0.0967,0.0001,11.40169]
[1780043803335,25.24,73763.7,0.02,0.09692,0.0001,11.42104]
[1780043808369,25.24,73752.91,0.02,0.09577,0.0001,11.32014]
[1780043813406,25.23,73753.76,0.02,0.09581,0.0001,11.32348]
[1780043818441,25.23,73748.97,0.02,0.09529,0.0001,11.27735]
[1780043823476,25.22,73748.9,0.02,0.09525,0.0001,11.2737]
[1780043828512,25.22,73754.46,0.02,0.09577,0.0001,11.32024]
[1780043833547,25.22,73754.34,0.02,0.09572,0.0001,11.31589]
[1780043839589,25.21,73753.61,0.02,0.0956,0.0001,11.30556]
[1780043844623,25.21,73753.38,0.02,0.09555,0.0001,11.30046]
[1780043850665,25.2,73755.29,0.02,0.0957,0.0001,11.31419]
[1780043854693,25.2,73748.08,0.02,0.09492,0.0001,11.24395]
[1780043859728,25.2,73744.4,0.02,0.09453,0.0001,11.20878]
[1780043864763,25.19,73745.5,0.02,0.09461,0.0001,11.2164]
[1780043870804,25.19,73744.94,0.02,0.09452,0.0001,11.2087]
[1780043877854,25.19,73745.52,0.02,0.09455,0.0001,11.21064]
[1780043882888,25.18,73747.91,0.02,0.09476,0.0001,11.22963]
[1780043887924,25.18,73746.76,0.02,0.09461,0.0001,11.21679]
[1780043892959,25.18,73741.25,0.02,0.09404,0.0001,11.16552]
[1780043897994,25.17,73740.44,0.02,0.09393,0.0001,11.15623]
[1780043903031,25.17,73739.05,0.02,0.09377,0.0001,11.14182]
[1780043909072,25.17,73738.69,0.02,0.09371,0.0001,11.13625]
[1780043914107,25.17,73738.69,0.02,0.09366,0.0001,11.1307]
[1780043919141,25.16,73738.63,0.02,0.09363,0.0001,11.1282]
[1780043926190,25.16,73738.69,0.02,0.09361,0.0001,11.12604]
[1780043931225,25.16,73738.27,0.02,0.09354,0.0001,11.12039]
[1780043938228,25.15,73737.63,0.02,0.09345,0.0001,11.112]
[1780043943312,25.15,73741.35,0.02,0.0938,0.0001,11.14318]
[1780043948347,25.15,73742.51,0.02,0.09389,0.0001,11.15134]
[1780043953383,25.15,73744.91,0.02,0.0941,0.0001,11.17055]
[1780043958418,25.14,73744.26,0.02,0.09401,0.0001,11.16253]
[1780043963453,25.14,73744.71,0.02,0.09403,0.0001,11.16439]
[1780043970502,25.14,73745.16,0.02,0.09404,0.0001,11.16549]
[1780043975537,25.13,73745.28,0.02,0.09401,0.0001,11.1609]
[1780043982588,25.13,73744.99,0.02,0.09395,0.0001,11.15545]
[1780043987621,25.13,73748.61,0.02,0.09428,0.0001,11.18517]
[1780043992656,25.13,73749.09,0.02,0.09431,0.0001,11.18766]
[1780043997691,25.12,73748.33,0.02,0.0942,0.0001,11.1782]
[1780044002726,25.12,73749.78,0.02,0.09431,0.0001,11.18844]
[1780044007762,25.11,73749.07,0.02,0.09419,0.0001,11.17772]
[1780044012795,25.11,73748.92,0.02,0.09412,0.0001,11.17174]
[1780044017833,25.1,73748.33,0.02,0.09402,0.0001,11.1628]
[1780044022867,25.1,73752.45,0.02,0.09438,0.0001,11.19459]
[1780044029916,25.09,73753.84,0.02,0.09446,0.0001,11.20204]
[1780044035959,25.08,73753.95,0.02,0.09438,0.0001,11.19361]
[1780044044017,25.07,73755.58,0.02,0.09446,0.0001,11.20058]
[1780044049058,25.07,73755.53,0.02,0.0944,0.0001,11.19534]
[1780044054087,25.06,73755.43,0.02,0.09433,0.0001,11.18969]
[1780044059122,25.05,73755.78,0.02,0.09431,0.0001,11.1881]
[1780044065163,25.05,73755.72,0.02,0.09424,0.0001,11.18196]
[1780044072213,25.04,73755.57,0.02,0.09416,0.0001,11.17417]
[1780044077248,25.03,73765.67,0.02,0.09513,0.0001,11.26096]
[1780044082283,25.03,73768.14,0.02,0.09537,0.0001,11.28173]
[1780044088325,25.03,73768.17,0.02,0.09535,0.0001,11.28026]
[1780044093362,25.03,73768.16,0.02,0.09531,0.0001,11.27514]
[1780044098397,25.03,73761.25,0.02,0.0946,0.0001,11.21245]
[1780044099656,25.03,73761.25,0.02,0.0946,0.0001,11.21245]
[1780044099668,25.03,73760.66,0.02,0.09454,0.0001,11.20728]
[1780044102366,25.03,73760.4,0.02,0.09452,0.0001,11.20507]
[1780044102424,25.03,73760.03,0.02,0.09448,0.0001,11.20195]
[1780044107459,25.03,73752.96,0.02,0.09377,0.0001,11.13897]
[1780044109487,25.03,73749.76,0.02,0.09345,0.0001,11.11027]
[1780044115515,25.03,73748.9,0.02,0.09336,0.0001,11.10244]
[1780044120551,25.03,73749.63,0.02,0.09344,0.0001,11.10883]
[1780044125590,25.03,73746.59,0.02,0.09313,0.0001,11.08152]
[1780044128611,25.03,73737.1,0.02,0.09218,0.0001,10.99617]
[1780044133645,25.03,73736.17,0.02,0.09208,0.0001,10.98717]
[1780044136227,25.03,73735.58,0.02,0.09202,0.0001,10.98177]
[1780044136233,25.03,73735.58,0.02,0.09202,0.0001,10.98177]
[1780044136244,25.03,73735.58,0.02,0.09202,0.0001,10.98177]
[1780044136318,25.03,73735.58,0.02,0.09202,0.0001,10.98177]
[1780044136326,25.03,73735.19,0.02,0.09198,0.0001,10.97804]
[1780044141703,25.02,73725.95,0.02,0.09103,0.0001,10.89288]
[1780044147345,25.02,73726.96,0.02,0.09111,0.0001,10.89977]
[1780044156465,25.01,73725.09,0.02,0.09084,0.0001,10.87458]
[1780044161846,25.01,73727.62,0.02,0.09105,0.0001,10.89342]
[1780044167889,25.0,73730.0,0.02,0.09125,0.0001,10.91137]
[1780044172922,25.0,73730.24,0.02,0.09124,0.0001,10.91085]
[1780044177958,25.0,73731.46,0.02,0.09133,0.0001,10.91907]
[1780044182995,24.99,73730.49,0.02,0.09121,0.0001,10.90781]
[1780044188029,24.99,73730.35,0.02,0.09116,0.0001,10.90413]
[1780044193063,24.99,73732.87,0.02,0.09138,0.0001,10.924]
[1780044198099,24.98,73733.58,0.02,0.09142,0.0001,10.92775]
[1780044204142,24.98,73728.49,0.02,0.09089,0.0001,10.87972]
[1780044210183,24.98,73730.63,0.02,0.09107,0.0001,10.89616]
[1780044215219,24.97,73735.57,0.02,0.09151,0.0001,10.93424]
[1780044220255,24.97,73734.73,0.02,0.0914,0.0001,10.92444]
[1780044226295,24.97,73735.64,0.02,0.09146,0.0001,10.92986]
[1780044231335,24.97,73735.6,0.02,0.09143,0.0001,10.92726]
[1780044237380,24.96,73735.02,0.02,0.09134,0.0001,10.91932]
[1780044242415,24.96,73727.73,0.02,0.0906,0.0001,10.8524]
[1780044247445,24.96,73721.94,0.02,0.09001,0.0001,10.7992]
[1780044249213,24.96,73721.65,0.02,0.08998,0.0001,10.79628]
[1780044249689,24.96,73721.25,0.02,0.08994,0.0001,10.7924]
[1780044249947,24.96,73721.25,0.02,0.08994,0.0001,10.7924]
[1780044250466,24.96,73720.59,0.02,0.08987,0.0001,10.78623]
[1780044255502,24.95,73718.8,0.02,0.08968,0.0001,10.76885]
[1780044260537,24.95,73713.14,0.02,0.08911,0.0001,10.71755]
[1780044263618,24.94,73707.13,0.02,0.08845,0.0001,10.65721]
[1780044264567,24.94,73704.74,0.02,0.08815,0.0001,10.62974]
[1780044265062,24.94,73704.74,0.02,0.08815,0.0001,10.62974]
[1780044266424,24.93,73704.26,0.02,0.08803,0.0001,10.61931]
[1780044266429,24.92,73704.21,0.02,0.08798,0.0001,10.61474]
[1780044271616,24.91,73701.85,0.02,0.08763,0.0001,10.58179]
[1780044276650,24.91,73706.49,0.02,0.08808,0.0001,10.62251]
[1780044281684,24.91,73715.31,0.02,0.08892,0.0001,10.69982]
[1780044286725,24.91,73719.08,0.02,0.08928,0.0001,10.73227]
[1780044292421,24.91,73726.07,0.02,0.08995,0.0001,10.7931]
[1780044297278,24.91,73730.38,0.02,0.09035,0.0001,10.82938]
[1780044297381,24.91,73730.38,0.02,0.09035,0.0001,10.82938]
[1780044297443,24.91,73738.18,0.02,0.09112,0.0001,10.89891]
[1780044299331,24.91,73745.4,0.02,0.09184,0.0001,10.96344]
[1780044299429,24.91,73745.4,0.02,0.09184,0.0001,10.96344]
[1780044299494,24.9,73751.08,0.02,0.0924,0.0001,11.01399]
[1780044301403,24.9,73751.08,0.02,0.0924,0.0001,11.01399]
[1780044301485,24.9,73752.34,0.02,0.09252,0.0001,11.02469]
[1780044306869,24.9,73754.13,0.02,0.09268,0.0001,11.03907]
[1780044311908,24.9,73749.21,0.02,0.09217,0.0001,10.99336]
[1780044317951,24.9,73746.75,0.02,0.09191,0.0001,10.96968]
[1780044322987,24.9,73735.32,0.02,0.09076,0.0001,10.86673]
[1780044329031,24.89,73736.81,0.02,0.09089,0.0001,10.8786]
[1780044334067,24.89,73737.34,0.02,0.0909,0.0001,10.87818]
[1780044339097,24.89,73736.49,0.02,0.0908,0.0001,10.86917]
[1780044344132,24.89,73737.63,0.02,0.0909,0.0001,10.87792]
[1780044349168,24.89,73737.29,0.02,0.09085,0.0001,10.87348]
[1780044354204,24.89,73735.45,0.02,0.09065,0.0001,10.85584]
[1780044359238,24.88,73734.6,0.02,0.09056,0.0001,10.84715]
[1780044364480,24.88,73732.79,0.02,0.09037,0.0001,10.83015]
[1780044370314,24.88,73722.96,0.02,0.08939,0.0001,10.7415]
[1780044375350,24.88,73720.32,0.02,0.08913,0.0001,10.71726]
[1780044380384,24.88,73719.21,0.02,0.08901,0.0001,10.70671]
[1780044385420,24.88,73718.99,0.02,0.08898,0.0001,10.70405]
[1780044390454,24.88,73721.83,0.02,0.08925,0.0001,10.72841]
[1780044395490,24.88,73720.12,0.02,0.08906,0.0001,10.71037]
[1780044397068,24.88,73720.12,0.02,0.08906,0.0001,10.71037]
[1780044397504,24.88,73718.22,0.02,0.08889,0.0001,10.69427]
[1780044403547,24.88,73718.55,0.02,0.08894,0.0001,10.69935]
[1780044408581,24.88,73726.09,0.02,0.08969,0.0001,10.76771]
[1780044413616,24.89,73728.15,0.02,0.08991,0.0001,10.78723]
[1780044420667,24.89,73727.44,0.02,0.08986,0.0001,10.78236]
[1780044427684,24.89,73725.74,0.02,0.08971,0.0001,10.76868]
[1780044432751,24.89,73725.42,0.02,0.08968,0.0001,10.7666]
[1780044437785,24.89,73725.5,0.02,0.0897,0.0001,10.76831]
[1780044442823,24.89,73724.73,0.02,0.08963,0.0001,10.76204]
[1780044447857,24.89,73725.9,0.02,0.08976,0.0001,10.77331]
[1780044452893,24.89,73725.11,0.02,0.08966,0.0001,10.76352]
[1780044457926,24.9,73725.02,0.02,0.08966,0.0001,10.76356]
[1780044462962,24.9,73725.22,0.02,0.08969,0.0001,10.76622]
[1780044467996,24.9,73725.15,0.02,0.0897,0.0001,10.76646]
[1780044472031,24.9,73714.96,0.02,0.08871,0.0001,10.67686]
[1780044473328,24.9,73704.38,0.02,0.08769,0.0001,10.58336]
[1780044476055,24.9,73695.0,0.02,0.08679,0.0001,10.50116]
[1780044478590,24.9,73695.0,0.02,0.08679,0.0001,10.50116]
[1780044478705,24.9,73696.35,0.02,0.08693,0.0001,10.51374]
[1780044479075,24.9,73696.35,0.02,0.08693,0.0001,10.51374]
[1780044481514,24.9,73696.15,0.02,0.08691,0.0001,10.51215]
[1780044481575,24.9,73696.15,0.02,0.08691,0.0001,10.51215]
[1780044481616,24.9,73696.51,0.02,0.08695,0.0001,10.51565]
[1780044484956,24.9,73699.5,0.02,0.08724,0.0001,10.54227]
[1780044485007,24.9,73699.5,0.02,0.08724,0.0001,10.54227]
[1780044485517,24.9,73699.42,0.02,0.08723,0.0001,10.54162]
[1780044487034,24.9,73699.42,0.02,0.08723,0.0001,10.54166]
[1780044487131,24.9,73698.73,0.02,0.08717,0.0001,10.53565]
[1780044492167,24.9,73694.24,0.02,0.08674,0.0001,10.49689]
[1780044497202,24.9,73699.26,0.02,0.08723,0.0001,10.54169]
[1780044502236,24.9,73698.73,0.02,0.08719,0.0001,10.53752]
[1780044507273,24.9,73693.65,0.02,0.08671,0.0001,10.4938]
[1780044514322,24.91,73692.75,0.02,0.08662,0.0001,10.4841]
[1780044519356,24.91,73693.02,0.02,0.08666,0.0001,10.48773]
[1780044525398,24.91,73691.71,0.02,0.08655,0.0001,10.47756]
[1780044532442,24.91,73691.3,0.02,0.08652,0.0001,10.4753]
[1780044538464,24.91,73691.36,0.02,0.08656,0.0001,10.47817]
[1780044544531,24.92,73689.07,0.02,0.08636,0.0001,10.45976]
[1780044547613,24.92,73689.06,0.02,0.08636,0.0001,10.46024]
[1780044547702,24.92,73689.06,0.02,0.08636,0.0001,10.46024]
[1780044547768,24.92,73689.65,0.02,0.08642,0.0001,10.46569]
[1780044553207,24.92,73693.36,0.02,0.08679,0.0001,10.49985]
[1780044557011,24.92,73695.28,0.02,0.08699,0.0001,10.51828]
[1780044557623,24.92,73695.29,0.02,0.087,0.0001,10.51868]
[1780044562657,24.93,73701.09,0.02,0.08759,0.0001,10.57247]
[1780044566558,24.93,73701.84,0.02,0.08767,0.0001,10.58066]
[1780044571722,24.93,73702.22,0.02,0.08772,0.0001,10.58349]
[1780044576757,24.94,73699.9,0.02,0.08753,0.0001,10.5658]
[1780044581792,24.94,73700.43,0.02,0.08761,0.0001,10.57314]
[1780044586827,24.94,73699.94,0.02,0.08759,0.0001,10.57149]
[1780044589863,24.94,73689.67,0.02,0.08662,0.0001,10.48258]
[1780044590253,24.94,73689.67,0.02,0.08662,0.0001,10.48258]
[1780044590594,24.94,73689.67,0.02,0.08662,0.0001,10.48258]
[1780044590867,24.94,73674.8,0.02,0.08522,9e-05,10.35304]
[1780044591865,24.94,73662.36,0.02,0.08406,9e-05,10.24548]
[1780044596156,24.95,73665.1,0.02,0.08433,9e-05,10.27109]
[1780044596901,24.95,73664.31,0.02,0.08426,9e-05,10.2647]
[1780044601936,24.95,73660.88,0.02,0.08397,9e-05,10.23739]
[1780044606972,24.95,73674.71,0.02,0.08529,9e-05,10.35959]
[1780044612010,24.95,73679.08,0.02,0.08571,9e-05,10.39891]
[1780044617045,24.96,73678.88,0.02,0.08571,9e-05,10.39836]
[1780044622077,24.96,73678.28,0.02,0.08567,9e-05,10.39432]
[1780044627112,24.96,73681.05,0.02,0.08594,9e-05,10.41959]
[1780044632149,24.96,73681.27,0.02,0.08595,9e-05,10.41896]
[1780044637182,24.96,73681.31,0.02,0.08596,9e-05,10.42032]
[1780044642219,24.96,73681.34,0.02,0.08597,9e-05,10.42155]
[1780044647255,24.96,73681.58,0.02,0.08601,9e-05,10.42463]
[1780044652292,24.97,73681.12,0.02,0.08597,9e-05,10.42158]
[1780044657325,24.97,73681.74,0.02,0.08604,9e-05,10.42796]
[1780044662364,24.97,73677.68,0.02,0.08567,9e-05,10.39353]
[1780044664375,24.97,73663.84,0.02,0.08438,9e-05,10.27378]
[1780044669416,24.97,73659.39,0.02,0.08399,9e-05,10.23734]
[1780044674454,24.97,73656.41,0.02,0.08374,9e-05,10.21446]
[1780044679485,24.98,73656.78,0.02,0.0838,9e-05,10.21996]
[1780044683600,24.98,73656.18,0.02,0.08376,9e-05,10.21613]
[1780044683823,24.98,73656.18,0.02,0.08376,9e-05,10.21613]
[1780044683871,24.98,73656.18,0.02,0.08376,9e-05,10.21613]
[1780044683902,24.98,73636.38,0.02,0.08194,9e-05,10.04616]
[1780044688386,24.98,73633.55,0.02,0.08169,9e-05,10.02264]
[1780044688399,24.98,73633.55,0.02,0.08169,9e-05,10.02264]
[1780044688463,24.98,73633.49,0.02,0.08169,9e-05,10.02212]
[1780044693582,24.98,73633.56,0.02,0.08168,9e-05,10.02078]
[1780044698618,24.98,73635.39,0.02,0.08187,9e-05,10.03786]
[1780044700960,24.99,73646.25,0.02,0.08286,9e-05,10.13139]
[1780044706674,24.99,73645.04,0.02,0.08276,9e-05,10.12154]
[1780044707391,24.99,73645.04,0.02,0.08276,9e-05,10.12154]
[1780044707682,24.99,73645.47,0.02,0.0828,9e-05,10.12529]
[1780044712716,24.98,73643.45,0.02,0.08261,9e-05,10.10723]
[1780044717751,24.98,73636.87,0.02,0.08199,9e-05,10.04928]
[1780044722787,24.98,73647.06,0.02,0.08292,9e-05,10.13663]
[1780044727822,24.98,73649.68,0.02,0.08317,9e-05,10.15958]
[1780044732857,24.98,73650.72,0.02,0.08326,9e-05,10.16825]
[1780044737872,24.98,73651.1,0.02,0.08326,9e-05,10.16878]
[1780044742926,24.98,73654.68,0.02,0.08357,9e-05,10.19756]
[1780044747961,24.98,73654.69,0.02,0.08357,9e-05,10.19753]
[1780044752996,24.98,73654.8,0.02,0.08356,9e-05,10.19488]
[1780044758032,24.98,73653.99,0.02,0.08348,9e-05,10.18778]
[1780044763067,24.98,73654.26,0.02,0.0835,9e-05,10.19001]
[1780044768102,24.98,73653.9,0.02,0.08347,9e-05,10.18682]
[1780044773137,24.98,73654.86,0.02,0.08356,9e-05,10.19496]
[1780044778173,24.98,73655.36,0.02,0.0836,9e-05,10.199]
[1780044783216,24.98,73656.57,0.02,0.08371,9e-05,10.2092]
[1780044788255,24.97,73656.03,0.02,0.08366,9e-05,10.20425]
[1780044793391,24.97,73653.4,0.02,0.08341,9e-05,10.18138]
[1780044800488,24.98,73648.54,0.02,0.08297,9e-05,10.13983]
[1780044802145,24.98,73648.82,0.02,0.08299,9e-05,10.14243]
[1780044803031,24.98,73648.91,0.02,0.083,9e-05,10.1433]
[1780044808396,24.98,73646.18,0.02,0.08276,9e-05,10.12073]
[1780044810395,24.98,73646.18,0.02,0.08276,9e-05,10.12073]
[1780044810464,24.98,73646.33,0.02,0.08278,9e-05,10.12233]
[1780044816452,24.98,73654.06,0.02,0.08348,9e-05,10.18642]
[1780044821489,24.98,73654.33,0.02,0.0835,9e-05,10.18887]
[1780044826855,24.98,73654.32,0.02,0.0835,9e-05,10.18879]
[1780044826922,24.98,73654.5,0.02,0.08352,9e-05,10.19031]
[1780044832566,24.98,73652.4,0.02,0.08332,9e-05,10.17214]
[1780044838609,24.98,73652.87,0.02,0.08337,9e-05,10.17625]
[1780044843642,24.98,73644.25,0.02,0.08256,9e-05,10.10044]
[1780044848678,24.97,73644.99,0.02,0.08261,9e-05,10.10513]
[1780044853713,24.97,73645.71,0.02,0.08266,9e-05,10.11033]
[1780044858747,24.97,73641.96,0.02,0.08232,9e-05,10.07797]
[1780044863783,24.97,73633.86,0.02,0.08157,9e-05,10.00799]
[1780044865997,24.97,73633.78,0.02,0.08156,9e-05,10.00713]
[1780044866030,24.97,73635.02,0.02,0.08167,9e-05,10.01758]
[1780044871841,24.97,73636.63,0.02,0.08181,9e-05,10.02896]
[1780044877881,24.97,73639.69,0.02,0.0821,9e-05,10.05635]
[1780044882438,24.97,73640.13,0.02,0.08213,9e-05,10.05945]
[1780044882916,24.97,73640.73,0.02,0.08218,9e-05,10.06427]
[1780044887365,24.97,73643.77,0.02,0.08245,9e-05,10.08896]
[1780044887956,24.97,73644.61,0.02,0.08252,9e-05,10.09582]
[1780044892986,24.97,73650.64,0.02,0.08305,9e-05,10.1459]
[1780044893292,24.97,73650.64,0.02,0.08305,9e-05,10.1459]
[1780044894783,24.97,73650.74,0.02,0.08306,9e-05,10.14638]
[1780044895001,24.97,73650.45,0.02,0.08303,9e-05,10.1435]
[1780044896863,24.97,73650.58,0.02,0.08305,9e-05,10.1453]
[1780044897013,24.97,73651.16,0.02,0.08311,9e-05,10.15098]
[1780044902059,24.97,73651.29,0.02,0.08316,9e-05,10.15541]
[1780044907093,24.98,73651.29,0.02,0.08319,9e-05,10.15866]
[1780044913134,24.98,73650.54,0.02,0.08317,9e-05,10.15698]
[1780044918141,24.99,73650.44,0.02,0.08323,9e-05,10.16187]
[1780044923205,25.0,73648.42,0.02,0.0831,9e-05,10.14976]
[1780044925219,25.0,73637.57,0.02,0.08212,9e-05,10.05805]
[1780044927240,25.0,73627.84,0.02,0.08125,9e-05,9.97652]
[1780044929248,25.0,73609.82,0.02,0.07965,9e-05,9.82534]
[1780044934282,25.01,73607.36,0.02,0.07947,9e-05,9.80671]
[1780044939316,25.02,73606.5,0.02,0.07945,9e-05,9.80514]
[1780044944352,25.03,73612.26,0.02,0.08003,9e-05,9.8596]
[1780044949436,25.03,73615.1,0.02,0.08033,9e-05,9.88785]
[1780044955429,25.04,73612.63,0.02,0.08018,9e-05,9.8741]
[1780044960467,25.05,73608.9,0.02,0.07991,9e-05,9.84774]
[1780044963487,25.05,73597.82,0.02,0.07895,9e-05,9.75739]
[1780044968530,25.07,73588.16,0.02,0.07829,9e-05,9.69351]
[1780044973564,25.15,73586.92,0.02,0.07884,9e-05,9.74494]
[1780044978601,25.16,73591.52,0.02,0.07931,9e-05,9.78942]
[1780044983634,25.17,73597.78,0.02,0.07992,9e-05,9.84743]
[1780044988676,25.17,73600.11,0.02,0.08018,9e-05,9.87217]
[1780044995724,25.18,73599.5,0.02,0.08018,9e-05,9.8706]
[1780045000759,25.19,73602.69,0.02,0.08052,9e-05,9.90244]
[1780045005798,25.2,73608.84,0.02,0.08113,9e-05,9.96009]
[1780045010831,25.2,73609.36,0.02,0.08122,9e-05,9.96888]
[1780045016873,25.21,73610.4,0.02,0.08137,9e-05,9.98289]
[1780045021910,25.21,73610.8,0.02,0.08145,9e-05,9.99053]
[1780045026991,25.22,73610.72,0.02,0.08149,9e-05,9.99405]
[1780045032986,25.22,73610.52,0.02,0.08153,9e-05,9.99738]
[1780045038023,25.23,73610.68,0.02,0.08159,9e-05,10.00287]
[1780045043059,25.23,73611.87,0.02,0.08174,9e-05,10.017]
[1780045048223,25.24,73610.53,0.02,0.08164,9e-05,10.00808]
[1780045058164,25.25,73610.56,0.02,0.08173,9e-05,10.01448]
[1780045063200,25.26,73612.82,0.02,0.08197,9e-05,10.03754]
[1780045068237,25.26,73622.14,0.02,0.08286,9e-05,10.12026]
[1780045073270,25.26,73621.97,0.02,0.08287,9e-05,10.1218]
[1780045078304,25.27,73623.14,0.02,0.08301,9e-05,10.13473]
[1780045083340,25.27,73621.9,0.02,0.08293,9e-05,10.12694]
[1780045089382,25.28,73619.18,0.02,0.08272,9e-05,10.10723]
[1780045094424,25.28,73610.15,0.02,0.08194,9e-05,10.03391]
[1780045099459,25.28,73609.69,0.02,0.08193,9e-05,10.03331]
[1780045104493,25.29,73608.82,0.02,0.08189,9e-05,10.02926]
[1780045109529,25.29,73608.89,0.02,0.08193,9e-05,10.03322]
[1780045114571,25.3,73606.42,0.02,0.08172,9e-05,10.01226]
[1780045115661,25.3,73583.63,0.02,0.0797,9e-05,9.8213]
[1780045121615,25.31,73583.54,0.02,0.07975,9e-05,9.82634]
[1780045126653,25.31,73584.38,0.02,0.07987,9e-05,9.83803]
[1780045131684,25.32,73586.15,0.02,0.08008,9e-05,9.85733]
[1780045136719,25.32,73594.94,0.02,0.0809,9e-05,9.93525]
[1780045141720,25.33,73596.84,0.02,0.08112,9e-05,9.95498]
[1780045150820,25.34,73596.25,0.02,0.08113,9e-05,9.95658]
[1780045155855,25.34,73594.79,0.02,0.08104,9e-05,9.94794]
[1780045160890,25.34,73598.34,0.02,0.0814,9e-05,9.9814]
[1780045165926,25.35,73598.87,0.02,0.08148,9e-05,9.98928]
[1780045173983,25.36,73599.35,0.02,0.08157,9e-05,9.9959]
[1780045181034,25.36,73597.47,0.02,0.08145,9e-05,9.9849]
[1780045186081,25.37,73596.66,0.02,0.08142,9e-05,9.98169]
[1780045193129,25.37,73595.46,0.02,0.08136,9e-05,9.97674]
[1780045198166,25.38,73596.94,0.02,0.08154,9e-05,9.99279]
[1780045203200,25.38,73605.79,0.02,0.08237,9e-05,10.07101]
[1780045208238,25.39,73607.63,0.02,0.08257,9e-05,10.08959]
[1780045213270,25.39,73608.49,0.02,0.08268,9e-05,10.09993]
[1780045218273,25.4,73607.04,0.02,0.08259,9e-05,10.0909]
[1780045223349,25.4,73606.86,0.02,0.0826,9e-05,10.09266]
[1780045228383,25.4,73606.93,0.02,0.08265,9e-05,10.09659]
[1780045233421,25.41,73607.27,0.02,0.08269,9e-05,10.09931]
[1780045238454,25.41,73607.45,0.02,0.08274,9e-05,10.10419]
[1780045243489,25.42,73607.05,0.02,0.08274,9e-05,10.10413]
[1780045248523,25.42,73605.74,0.02,0.08266,9e-05,10.09613]
[1780045253559,25.42,73604.58,0.02,0.08258,9e-05,10.08927]
[1780045259601,25.43,73603.73,0.02,0.08255,9e-05,10.08558]
[1780045264638,25.43,73592.97,0.02,0.08161,9e-05,9.99796]
[1780045269672,25.44,73595.94,0.02,0.08191,9e-05,10.02644]
[1780045274707,25.44,73594.62,0.02,0.08183,9e-05,10.01878]
[1780045279744,25.45,73598.18,0.02,0.08219,9e-05,10.05223]
[1780045284777,25.45,73595.96,0.02,0.08203,9e-05,10.03688]
[1780045289818,25.46,73594.55,0.02,0.08194,9e-05,10.02854]
[1780045294854,25.46,73595.44,0.02,0.08203,9e-05,10.03601]
[1780045299890,25.46,73595.88,0.02,0.08211,9e-05,10.04314]
[1780045304924,25.47,73597.41,0.02,0.08228,9e-05,10.05933]
[1780045310263,25.47,73597.22,0.02,0.08229,9e-05,10.06029]
[1780045316002,25.48,73601.45,0.02,0.08272,9e-05,10.10031]
[1780045321037,25.48,73601.8,0.02,0.08278,9e-05,10.10606]
[1780045326073,25.48,73601.07,0.02,0.08275,9e-05,10.10265]
[1780045331108,25.49,73602.02,0.02,0.08286,9e-05,10.11336]
[1780045336143,25.49,73602.56,0.02,0.08295,9e-05,10.12106]
[1780045341197,25.5,73603.04,0.02,0.08302,9e-05,10.12767]
[1780045348248,25.5,73603.66,0.02,0.08311,9e-05,10.13638]
[1780045353453,25.5,73609.84,0.02,0.08367,9e-05,10.18675]
[1780045359323,25.51,73614.1,0.02,0.08408,9e-05,10.22545]
[1780045364359,25.51,73614.5,0.02,0.08414,9e-05,10.23048]
[1780045369397,25.51,73613.19,0.02,0.08403,9e-05,10.22093]
[1780045375435,25.51,73619.65,0.02,0.08464,9e-05,10.27721]
[1780045380473,25.51,73621.5,0.02,0.08482,9e-05,10.29399]
[1780045385506,25.51,73621.98,0.02,0.08488,9e-05,10.29896]
[1780045390541,25.51,73624.18,0.02,0.08509,9e-05,10.31848]
[1780045395575,25.52,73625.68,0.02,0.08523,9e-05,10.33201]
[1780045400612,25.52,73625.57,0.02,0.08523,9e-05,10.33188]
[1780045405645,25.52,73626.31,0.02,0.08531,9e-05,10.33897]
[1780045410682,25.52,73627.0,0.02,0.08538,9e-05,10.34563]
[1780045412695,25.52,73641.96,0.02,0.08675,9e-05,10.47005]
[1780045418737,25.52,73647.09,0.02,0.08724,9e-05,10.51506]
[1780045423772,25.52,73646.92,0.02,0.08723,9e-05,10.51454]
[1780045429814,25.52,73646.24,0.02,0.08717,9e-05,10.50842]
[1780045431137,25.52,73646.24,0.02,0.08717,9e-05,10.50842]
[1780045431199,25.52,73647.03,0.02,0.08725,9e-05,10.51557]
[1780045434444,25.52,73648.35,0.02,0.08738,9e-05,10.52796]
[1780045434527,25.52,73648.81,0.02,0.08743,9e-05,10.53226]
[1780045439884,25.53,73650.4,0.02,0.08762,9e-05,10.54986]
[1780045446247,25.53,73651.21,0.02,0.08774,9e-05,10.5604]
[1780045451967,25.54,73651.69,0.02,0.08786,9e-05,10.57162]
[1780045458965,25.55,73652.31,0.02,0.08799,9e-05,10.58319]
[1780045464059,25.56,73649.86,0.02,0.08781,9e-05,10.5666]
[1780045466073,25.56,73640.08,0.02,0.08691,9e-05,10.48461]
[1780045471107,25.57,73636.36,0.02,0.0866,9e-05,10.45435]
[1780045476142,25.57,73631.13,0.02,0.08617,9e-05,10.41494]
[1780045481176,25.59,73624.62,0.02,0.08573,9e-05,10.37428]
[1780045486212,25.6,73633.74,0.02,0.08663,9e-05,10.45724]
[1780045491246,25.6,73629.61,0.02,0.0863,9e-05,10.42676]
[1780045496282,25.61,73622.95,0.02,0.08574,9e-05,10.37525]
[1780045499765,25.61,73623.96,0.02,0.08586,9e-05,10.38594]
[1780045499793,25.62,73611.85,0.02,0.08477,9e-05,10.2853]
[1780045500094,25.62,73611.85,0.02,0.08477,9e-05,10.2853]
[1780045500124,25.62,73611.85,0.02,0.08477,9e-05,10.2853]
[1780045501690,25.62,73612.06,0.02,0.08479,9e-05,10.28708]
[1780045501773,25.62,73602.97,0.02,0.08399,9e-05,10.21274]
[1780045502288,25.62,73602.97,0.02,0.08399,9e-05,10.21274]
[1780045502359,25.62,73613.38,0.02,0.08494,9e-05,10.30076]
[1780045507360,25.63,73621.31,0.02,0.08574,9e-05,10.37492]
[1780045512393,25.64,73627.05,0.02,0.08633,9e-05,10.42876]
[1780045517391,25.64,73629.52,0.02,0.0866,9e-05,10.45364]
[1780045517811,25.64,73629.76,0.02,0.08663,9e-05,10.45663]
[1780045518532,25.64,73629.76,0.02,0.08663,9e-05,10.45663]
[1780045518586,25.64,73629.76,0.02,0.08663,9e-05,10.45663]
[1780045518616,25.64,73630.33,0.02,0.0867,9e-05,10.46243]
[1780045520827,25.64,73630.79,0.02,0.08675,9e-05,10.46729]
[1780045520873,25.64,73630.79,0.02,0.08675,9e-05,10.46729]
[1780045521264,25.65,73633.73,0.02,0.08703,9e-05,10.49327]
[1780045521463,25.65,73637.41,0.02,0.08739,9e-05,10.52556]
[1780045526498,25.65,73636.01,0.02,0.0873,9e-05,10.51797]
[1780045531533,25.66,73641.89,0.02,0.08788,9e-05,10.56895]
[1780045536570,25.66,73647.59,0.02,0.08845,9e-05,10.62163]
[1780045541603,25.67,73650.24,0.02,0.08874,9e-05,10.64783]
[1780045546639,25.67,73648.9,0.02,0.08865,9e-05,10.6398]
[1780045551672,25.68,73653.99,0.02,0.08917,9e-05,10.68691]
[1780045556710,25.68,73654.28,0.02,0.08924,9e-05,10.69263]
[1780045561742,25.68,73654.18,0.02,0.08927,9e-05,10.69504]
[1780045566777,25.69,73654.1,0.02,0.08929,9e-05,10.69765]
[1780045571812,25.69,73654.22,0.02,0.08934,9e-05,10.70197]
[1780045572080,25.69,73654.22,0.02,0.08934,9e-05,10.70197]
[1780045572135,25.69,73654.22,0.02,0.08934,9e-05,10.70197]
[1780045577856,25.7,73653.66,0.02,0.08933,9e-05,10.70109]
[1780045580397,25.7,73654.9,0.02,0.08947,9e-05,10.71306]
[1780045580522,25.7,73654.9,0.02,0.08947,9e-05,10.71306]
[1780045580687,25.7,73654.9,0.02,0.08947,9e-05,10.71306]
[1780045580878,25.7,73656.44,0.02,0.08962,0.0001,10.72694]
[1780045584685,25.7,73663.42,0.02,0.0903,0.0001,10.78882]
[1780045584914,25.7,73663.89,0.02,0.09036,0.0001,10.79342]
[1780045586734,25.7,73663.57,0.02,0.09033,0.0001,10.7912]
[1780045586762,25.7,73663.57,0.02,0.09033,0.0001,10.7912]
[1780045591963,25.71,73664.24,0.02,0.09041,0.0001,10.79665]
[1780045597000,25.71,73668.22,0.02,0.09082,0.0001,10.83359]
[1780045602194,25.71,73668.77,0.02,0.09089,0.0001,10.84022]
[1780045608005,25.72,73668.76,0.02,0.09093,0.0001,10.84333]
[1780045613111,25.72,73670.9,0.02,0.09115,0.0001,10.86395]
[1780045618148,25.72,73670.73,0.02,0.09116,0.0001,10.8645]
[1780045623185,25.73,73661.59,0.02,0.09031,0.0001,10.78762]
[1780045628220,25.73,73663.41,0.02,0.09051,0.0001,10.80582]
[1780045633254,25.73,73665.86,0.02,0.09077,0.0001,10.82931]
[1780045636284,25.73,73653.49,0.02,0.08961,9e-05,10.72417]
[1780045641313,25.74,73648.34,0.02,0.08915,9e-05,10.68307]
[1780045646347,25.74,73648.93,0.02,0.08925,9e-05,10.69134]
[1780045652023,25.74,73649.36,0.02,0.0893,9e-05,10.69627]
[1780045653659,25.75,73650.89,0.02,0.08945,9e-05,10.70829]
[1780045654422,25.75,73651.96,0.02,0.08956,9e-05,10.71863]
[1780045654464,25.75,73651.63,0.02,0.08954,9e-05,10.71636]
[1780045660446,25.75,73653.73,0.02,0.08977,9e-05,10.73718]
[1780045665484,25.76,73654.87,0.02,0.08991,0.0001,10.75004]
[1780045670516,25.76,73655.27,0.02,0.08998,0.0001,10.75593]
[1780045675568,25.76,73657.62,0.02,0.09023,0.0001,10.77851]
[1780045677117,25.76,73657.62,0.02,0.09023,0.0001,10.77897]
[1780045677565,25.77,73657.87,0.02,0.09026,0.0001,10.78157]
[1780045682603,25.77,73656.79,0.02,0.09018,0.0001,10.7746]
[1780045687635,25.77,73657.2,0.02,0.09025,0.0001,10.78045]
[1780045692669,25.77,73658.4,0.02,0.09039,0.0001,10.79302]
[1780045697705,25.78,73663.06,0.02,0.09086,0.0001,10.83533]
[1780045702740,25.78,73664.68,0.02,0.09104,0.0001,10.85123]
[1780045708781,25.78,73664.76,0.02,0.09107,0.0001,10.85409]
[1780045713818,25.78,73664.81,0.02,0.09107,0.0001,10.85267]
[1780045719860,25.79,73668.3,0.02,0.09142,0.0001,10.88457]
[1780045724893,25.79,73670.09,0.02,0.09161,0.0001,10.90137]
[1780045729928,25.79,73669.8,0.02,0.0916,0.0001,10.9001]
[1780045734964,25.79,73666.21,0.02,0.09127,0.0001,10.87051]
[1780045742016,25.8,73665.45,0.02,0.09122,0.0001,10.86592]
[1780045747062,25.8,73669.68,0.02,0.09164,0.0001,10.9036]
[1780045752099,25.8,73671.67,0.02,0.09184,0.0001,10.92171]
[1780045757131,25.8,73671.38,0.02,0.09182,0.0001,10.92008]
[1780045762167,25.8,73670.75,0.02,0.09177,0.0001,10.91553]
[1780045768017,25.8,73670.94,0.02,0.0918,0.0001,10.91789]
[1780045768047,25.8,73675.55,0.02,0.09224,0.0001,10.95801]
[1780045773246,25.8,73678.42,0.02,0.0925,0.0001,10.97971]
[1780045778288,25.8,73683.9,0.02,0.09304,0.0001,11.02768]
[1780045783323,25.81,73688.8,0.02,0.09354,0.0001,11.07252]
[1780045788357,25.81,73689.95,0.02,0.09368,0.0001,11.0846]
[1780045790620,25.81,73690.0,0.02,0.09369,0.0001,11.08545]
[1780045790662,25.81,73690.15,0.02,0.09371,0.0001,11.08757]
[1780045792674,25.81,73690.15,0.02,0.09371,0.0001,11.08757]
[1780045792680,25.81,73690.57,0.02,0.09376,0.0001,11.09203]
[1780045798428,25.81,73696.49,0.02,0.09437,0.0001,11.14555]
[1780045803749,25.82,73699.94,0.02,0.09472,0.0001,11.17678]
[1780045808491,25.82,73703.68,0.02,0.0951,0.0001,11.21078]
[1780045808514,25.82,73703.68,0.02,0.0951,0.0001,11.21078]
[1780045808592,25.82,73708.38,0.02,0.09557,0.0001,11.25209]
[1780045812141,25.82,73717.2,0.02,0.09645,0.0001,11.32982]
[1780045812148,25.82,73717.2,0.02,0.09645,0.0001,11.32982]
[1780045812152,25.82,73717.2,0.02,0.09645,0.0001,11.32982]
[1780045812952,25.82,73719.89,0.02,0.09672,0.0001,11.35353]
[1780045817561,25.82,73729.76,0.02,0.09772,0.0001,11.44086]
[1780045822595,25.82,73736.66,0.02,0.09844,0.0001,11.5035]
[1780045827632,25.82,73737.74,0.02,0.09857,0.0001,11.51485]
[1780045832667,25.82,73743.21,0.02,0.09911,0.0001,11.56063]
[1780045837701,25.83,73752.11,0.02,0.10003,0.0001,11.64037]
[1780045842736,25.83,73751.77,0.02,0.1,0.0001,11.63793]
[1780045847771,25.83,73760.56,0.02,0.10091,0.0001,11.71649]
[1780045849344,25.83,73762.52,0.02,0.10112,0.0001,11.7339]
[1780045849784,25.83,73761.35,0.02,0.101,0.0001,11.7235]
[1780045850890,25.83,73761.35,0.02,0.101,0.0001,11.7235]
[1780045850906,25.83,73761.35,0.02,0.101,0.0001,11.7235]
[1780045850980,25.83,73762.64,0.02,0.10113,0.0001,11.73496]
[1780045852695,25.83,73762.64,0.02,0.10113,0.0001,11.73495]
[1780045852806,25.83,73763.59,0.02,0.10123,0.0001,11.74338]
[1780045854348,25.83,73764.57,0.02,0.10133,0.0001,11.75208]
[1780045854820,25.83,73764.57,0.02,0.10133,0.0001,11.75205]
[1780045855462,25.83,73764.57,0.02,0.10133,0.0001,11.75205]
[1780045855827,25.83,73764.45,0.02,0.10131,0.0001,11.75095]
[1780045858311,25.83,73764.93,0.02,0.10136,0.0001,11.75515]
[1780045858481,25.83,73764.93,0.02,0.10136,0.0001,11.75515]
[1780045858849,25.83,73764.75,0.02,0.10134,0.0001,11.75352]
[1780045860668,25.83,73764.82,0.02,0.10135,0.0001,11.75411]
[1780045860711,25.83,73764.82,0.02,0.10135,0.0001,11.75408]
[1780045865899,25.83,73764.89,0.02,0.10136,0.0001,11.75512]
[1780045870934,25.83,73767.16,0.02,0.10162,0.0001,11.77735]
[1780045875970,25.83,73773.21,0.02,0.10227,0.0001,11.83305]
[1780045881005,25.83,73774.91,0.02,0.10247,0.0001,11.84976]
[1780045886040,25.84,73775.8,0.02,0.10258,0.0001,11.85918]
[1780045891075,25.84,73776.82,0.02,0.10267,0.0001,11.86603]
[1780045896109,25.84,73775.72,0.02,0.10258,0.0001,11.85767]
[1780045901144,25.84,73775.82,0.02,0.1026,0.0001,11.86003]
[1780045906179,25.84,73779.82,0.02,0.10304,0.0001,11.89699]
[1780045911221,25.85,73785.86,0.02,0.10368,0.00011,11.95194]
[1780045916250,25.85,73779.72,0.02,0.10305,0.0001,11.89826]
[1780045921286,25.85,73779.58,0.02,0.10305,0.0001,11.8983]
[1780045926321,25.85,73771.21,0.02,0.1022,0.0001,11.82525]
[1780045931357,25.85,73770.56,0.02,0.10215,0.0001,11.82141]
[1780045934378,25.85,73780.17,0.02,0.10317,0.0001,11.90805]
[1780045936724,25.86,73783.05,0.02,0.10347,0.0001,11.93405]
[1780045937049,25.86,73783.05,0.02,0.10347,0.0001,11.93405]
[1780045937249,25.86,73783.05,0.02,0.10347,0.0001,11.93405]
[1780045937352,25.86,73800.28,0.02,0.10529,0.00011,12.08852]
[1780045938319,25.86,73800.28,0.02,0.10529,0.00011,12.08852]
[1780045938342,25.86,73811.2,0.02,0.10646,0.00011,12.18701]
[1780045938362,25.86,73811.2,0.02,0.10646,0.00011,12.18701]
[1780045939473,25.86,73811.84,0.02,0.10653,0.00011,12.19278]
[1780045943566,25.86,73813.88,0.02,0.10677,0.00011,12.21288]
[1780045943595,25.86,73813.88,0.02,0.10677,0.00011,12.21288]
[1780045944129,25.86,73813.88,0.02,0.10677,0.00011,12.21288]
[1780045944211,25.86,73816.92,0.02,0.1071,0.00011,12.24088]
[1780045949973,25.86,73808.66,0.02,0.10622,0.00011,12.16698]
[1780045952347,25.86,73798.81,0.02,0.10514,0.00011,12.07432]
[1780045954246,25.86,73798.81,0.02,0.10514,0.00011,12.07432]
[1780045954251,25.86,73798.81,0.02,0.10514,0.00011,12.07432]
[1780045954258,25.86,73797.73,0.02,0.10503,0.00011,12.06457]
[1780045959563,25.86,73791.36,0.02,0.10435,0.00011,12.00735]
[1780045964598,25.86,73789.91,0.02,0.1042,0.00011,11.99456]
[1780045969633,25.86,73790.54,0.02,0.10427,0.00011,12.00051]
[1780045975100,25.86,73789.58,0.02,0.10417,0.00011,11.99204]
[1780045980710,25.86,73788.41,0.02,0.10405,0.00011,11.98191]
[1780045985746,25.86,73789.74,0.02,0.10419,0.00011,11.99397]
[1780045990782,25.86,73790.12,0.02,0.10423,0.00011,11.99734]
[1780045995816,25.86,73787.9,0.02,0.104,0.00011,11.97754]
[1780046000853,25.86,73786.87,0.02,0.10389,0.00011,11.96835]
[1780046005275,25.86,73787.93,0.02,0.104,0.00011,11.97783]
[1780046007062,25.86,73775.43,0.02,0.10269,0.0001,11.86616]
[1780046012937,25.86,73775.14,0.02,0.10265,0.0001,11.8614]
[1780046017972,25.86,73783.5,0.02,0.10354,0.0001,11.93715]
[1780046023006,25.86,73786.34,0.02,0.10385,0.00011,11.96329]
[1780046028042,25.87,73787.84,0.02,0.10402,0.00011,11.97738]
[1780046033078,25.87,73793.07,0.02,0.10457,0.00011,12.02458]
[1780046038112,25.87,73783.0,0.02,0.10352,0.0001,11.93505]
[1780046043149,25.87,73776.95,0.02,0.1029,0.0001,11.8822]
[1780046048184,25.87,73771.83,0.02,0.10238,0.0001,11.838]
[1780046053217,25.87,73771.09,0.02,0.10233,0.0001,11.83312]
[1780046058258,25.87,73764.55,0.02,0.10167,0.0001,11.77649]
[1780046064294,25.88,73770.45,0.02,0.10231,0.0001,11.83173]
[1780046069329,25.88,73770.24,0.02,0.10231,0.0001,11.83159]
[1780046074364,25.88,73771.26,0.02,0.10241,0.0001,11.83873]
[1780046080406,25.89,73772.06,0.02,0.10252,0.0001,11.84786]
[1780046085441,25.89,73768.69,0.02,0.10219,0.0001,11.81953]
[1780046090477,25.89,73766.59,0.02,0.10199,0.0001,11.80267]
[1780046096518,25.89,73766.09,0.02,0.10196,0.0001,11.80046]
[1780046102561,25.9,73766.55,0.02,0.10204,0.0001,11.80674]
[1780046107596,25.9,73762.3,0.02,0.10162,0.0001,11.77084]
[1780046112630,25.9,73764.19,0.02,0.10184,0.0001,11.78975]
[1780046117666,25.9,73756.38,0.02,0.10106,0.0001,11.72244]
[1780046122706,25.91,73759.8,0.02,0.10144,0.0001,11.75519]
[1780046127741,25.91,73761.11,0.02,0.1016,0.0001,11.76922]
[1780046132770,25.91,73766.01,0.02,0.10211,0.0001,11.81129]
[1780046134929,25.91,73765.71,0.02,0.10208,0.0001,11.80902]
[1780046135134,25.91,73765.71,0.02,0.10208,0.0001,11.80902]
[1780046135162,25.92,73766.5,0.02,0.10217,0.0001,11.81685]
[1780046136623,25.92,73766.5,0.02,0.10217,0.0001,11.81685]
[1780046136800,25.92,73767.1,0.02,0.10224,0.0001,11.82258]
[1780046141896,25.92,73766.26,0.02,0.10218,0.0001,11.81704]
[1780046145257,25.92,73767.08,0.02,0.10228,0.0001,11.82543]
[1780046145267,25.92,73767.08,0.02,0.10228,0.0001,11.82543]
[1780046145420,25.92,73767.08,0.02,0.10228,0.0001,11.82543]
[1780046145449,25.92,73766.54,0.02,0.10222,0.0001,11.82098]
[1780046147911,25.92,73775.8,0.02,0.1032,0.0001,11.90407]
[1780046147981,25.92,73774.53,0.02,0.10307,0.0001,11.89298]
[1780046151307,25.92,73774.52,0.02,0.10307,0.0001,11.8934]
[1780046151563,25.92,73774.0,0.02,0.10302,0.0001,11.88904]
[1780046154399,25.92,73774.36,0.02,0.10304,0.0001,11.89097]
[1780046154578,25.92,73774.34,0.02,0.10303,0.0001,11.89016]
[1780046154855,25.92,73774.34,0.02,0.10303,0.0001,11.89016]
[1780046156422,25.92,73774.36,0.02,0.10303,0.0001,11.88971]
[1780046156483,25.92,73774.36,0.02,0.10303,0.0001,11.88971]
[1780046156496,25.92,73774.36,0.02,0.10303,0.0001,11.88971]
[1780046156532,25.92,73774.36,0.02,0.10303,0.0001,11.88971]
[1780046156661,25.92,73774.43,0.02,0.10303,0.0001,11.88971]
[1780046156944,25.92,73774.43,0.02,0.10303,0.0001,11.88971]
[1780046158478,25.92,73774.36,0.02,0.10301,0.0001,11.88846]
[1780046158573,25.92,73774.36,0.02,0.10301,0.0001,11.88846]
[1780046158583,25.92,73774.36,0.02,0.10301,0.0001,11.88846]
[1780046158782,25.92,73774.48,0.02,0.10302,0.0001,11.88892]
[1780046160534,25.92,73774.48,0.02,0.10301,0.0001,11.8883]
[1780046160582,25.92,73774.48,0.02,0.10301,0.0001,11.8883]
[1780046160587,25.92,73774.48,0.02,0.10301,0.0001,11.8883]
[1780046160714,25.92,73774.48,0.02,0.103,0.0001,11.88769]
[1780046162585,25.91,73774.47,0.02,0.10299,0.0001,11.887]
[1780046162740,25.91,73774.7,0.02,0.10301,0.0001,11.88844]
[1780046162751,25.91,73774.7,0.02,0.10301,0.0001,11.88844]
[1780046162900,25.91,73774.7,0.02,0.10301,0.0001,11.88844]
[1780046164633,25.91,73774.62,0.02,0.10299,0.0001,11.88653]
[1780046164695,25.91,73774.62,0.02,0.10299,0.0001,11.88653]
[1780046164704,25.91,73774.62,0.02,0.10299,0.0001,11.88653]
[1780046164809,25.91,73774.62,0.02,0.10299,0.0001,11.88653]
[1780046166698,25.91,73774.19,0.02,0.10293,0.0001,11.88153]
[1780046166887,25.91,73774.19,0.02,0.10293,0.0001,11.88153]
[1780046166900,25.91,73774.19,0.02,0.10293,0.0001,11.88153]
[1780046167015,25.91,73774.19,0.02,0.10293,0.0001,11.88153]
[1780046168744,25.9,73774.46,0.02,0.10282,0.0001,11.87251]
[1780046168793,25.9,73774.46,0.02,0.10282,0.0001,11.87251]
[1780046168805,25.9,73774.46,0.02,0.10282,0.0001,11.87251]
[1780046168926,25.9,73774.46,0.02,0.10282,0.0001,11.87251]
[1780046170813,25.88,73775.94,0.02,0.10284,0.0001,11.8743]
[1780046174938,25.86,73776.33,0.02,0.10268,0.0001,11.86103]
[1780046174950,25.86,73776.33,0.02,0.10268,0.0001,11.86103]
[1780046175163,25.86,73776.33,0.02,0.10268,0.0001,11.86103]
[1780046175233,25.86,73776.33,0.02,0.10268,0.0001,11.86103]
[1780046175337,25.86,73776.33,0.02,0.10268,0.0001,11.86103]
[1780046175351,25.85,73787.44,0.02,0.10377,0.00011,11.95396]
[1780046177010,25.84,73787.44,0.02,0.10369,0.00011,11.94733]
[1780046177158,25.84,73787.44,0.02,0.10369,0.00011,11.94733]
[1780046177191,25.83,73790.43,0.02,0.10392,0.00011,11.9672]
[1780046179073,25.82,73790.43,0.02,0.10384,0.00011,11.96043]
[1780046185148,25.76,73790.2,0.02,0.10327,0.00011,11.91295]
[1780046190183,25.74,73789.8,0.02,0.10301,0.00011,11.89048]
[1780046195217,25.73,73798.51,0.02,0.10387,0.00011,11.96268]
[1780046200253,25.73,73794.92,0.02,0.10348,0.00011,11.92936]
[1780046205288,25.73,73796.32,0.02,0.10361,0.00011,11.94085]
[1780046209345,25.73,73800.2,0.02,0.10401,0.00011,11.97495]
[1780046215357,25.71,73801.56,0.02,0.10402,0.00011,11.97558]
[1780046220395,25.7,73802.76,0.02,0.10399,0.00011,11.97376]
[1780046225431,25.68,73803.76,0.02,0.10396,0.00011,11.97138]
[1780046227441,25.68,73793.77,0.02,0.10288,0.00011,11.87895]
[1780046232476,25.67,73790.0,0.02,0.10244,0.0001,11.84185]
[1780046237511,25.67,73785.73,0.02,0.102,0.0001,11.8035]
[1780046242546,25.67,73791.71,0.02,0.1026,0.00011,11.8555]
[1780046248589,25.64,73797.25,0.02,0.10293,0.00011,11.88364]
[1780046253627,25.64,73796.33,0.02,0.1028,0.00011,11.87141]
[1780046258660,25.64,73794.49,0.02,0.1026,0.00011,11.85462]
[1780046263695,25.64,73799.17,0.02,0.10309,0.00011,11.89647]
[1780046267587,25.64,73798.99,0.02,0.10306,0.00011,11.89369]
[1780046267612,25.64,73798.61,0.02,0.10301,0.00011,11.88932]
[1780046267990,25.64,73798.61,0.02,0.10301,0.00011,11.88932]
[1780046269643,25.64,73799.69,0.02,0.10311,0.00011,11.89808]
[1780046269646,25.64,73799.69,0.02,0.10311,0.00011,11.89797]
[1780046275993,25.64,73798.41,0.02,0.10297,0.00011,11.88603]
[1780046277846,25.64,73798.24,0.02,0.10295,0.00011,11.8841]
[1780046277948,25.64,73798.24,0.02,0.10295,0.00011,11.884]
[1780046283835,25.61,73797.38,0.02,0.10265,0.00011,11.8588]
[1780046288871,25.6,73800.22,0.02,0.10286,0.00011,11.87706]
[1780046293906,25.6,73798.99,0.02,0.10272,0.00011,11.86552]
[1780046298555,25.6,73798.06,0.02,0.10262,0.00011,11.85683]
[1780046298651,25.6,73797.55,0.02,0.10257,0.00011,11.85216]
[1780046300532,25.6,73797.55,0.02,0.10257,0.00011,11.85216]
[1780046300659,25.6,73797.55,0.02,0.10257,0.00011,11.85216]
[1780046300603,25.6,73794.33,0.02,0.10222,0.00011,11.82212]
[1780046302590,25.6,73794.33,0.02,0.10222,0.00011,11.82212]
[1780046302593,25.6,73784.18,0.02,0.1011,0.0001,11.72649]
[1780046308010,25.57,73780.02,0.02,0.10044,0.0001,11.66959]
[1780046313048,25.58,73781.65,0.02,0.10067,0.0001,11.68771]
[1780046320095,25.58,73782.75,0.02,0.10082,0.0001,11.70066]
[1780046325129,25.58,73785.48,0.02,0.10108,0.0001,11.72335]
[1780046330164,25.58,73784.82,0.02,0.10099,0.0001,11.71568]
[1780046335200,25.58,73784.46,0.02,0.10093,0.0001,11.71076]
[1780046340234,25.58,73784.56,0.02,0.10093,0.0001,11.71091]
[1780046345454,25.58,73789.73,0.02,0.10148,0.0001,11.75776]
[1780046351310,25.58,73791.59,0.02,0.10168,0.0001,11.77472]
[1780046356363,25.58,73792.57,0.02,0.10178,0.0001,11.78354]
[1780046361399,25.58,73796.43,0.02,0.10218,0.00011,11.81796]
[1780046365999,25.58,73797.18,0.02,0.10226,0.00011,11.82443]
[1780046366342,25.58,73797.18,0.02,0.10226,0.00011,11.82443]
[1780046366432,25.58,73797.43,0.02,0.10228,0.00011,11.82662]
[1780046371470,25.57,73799.66,0.02,0.10248,0.00011,11.84266]
[1780046378515,25.57,73802.82,0.02,0.10281,0.00011,11.87025]
[1780046383550,25.57,73800.99,0.02,0.10261,0.00011,11.85315]
[1780046389592,25.57,73799.74,0.02,0.10247,0.00011,11.84135]
[1780046394628,25.57,73800.53,0.02,0.10255,0.00011,11.84802]
[1780046399664,25.57,73799.33,0.02,0.10242,0.00011,11.83682]
[1780046404700,25.57,73799.2,0.02,0.1024,0.00011,11.83529]
[1780046409735,25.57,73799.23,0.02,0.1024,0.00011,11.8352]
[1780046414770,25.57,73798.99,0.02,0.10237,0.00011,11.83269]
[1780046419805,25.57,73799.7,0.02,0.10244,0.00011,11.83876]
[1780046423833,25.57,73786.86,0.02,0.10109,0.0001,11.72308]
[1780046428868,25.57,73798.89,0.02,0.10236,0.00011,11.83178]
[1780046429307,25.57,73798.89,0.02,0.10236,0.00011,11.83178]
[1780046429578,25.57,73802.53,0.02,0.10274,0.00011,11.86455]
[1780046434492,25.57,73810.93,0.02,0.1036,0.00011,11.93644]
[1780046434593,25.57,73809.99,0.02,0.10349,0.00011,11.92733]
[1780046439945,25.57,73803.35,0.02,0.10278,0.00011,11.86643]
[1780046444981,25.57,73803.76,0.02,0.10281,0.00011,11.86956]
[1780046450014,25.57,73803.04,0.02,0.10273,0.00011,11.8625]
[1780046455281,25.56,73805.85,0.02,0.10302,0.00011,11.88733]
[1780046460335,25.56,73812.45,0.02,0.10371,0.00011,11.94598]
[1780046465515,25.56,73811.82,0.02,0.10363,0.00011,11.93917]
[1780046471162,25.56,73813.65,0.02,0.10381,0.00011,11.95439]
[1780046476198,25.56,73814.96,0.02,0.10393,0.00011,11.96507]
[1780046481233,25.56,73815.18,0.02,0.10394,0.00011,11.96565]
[1780046486268,25.56,73815.31,0.02,0.10394,0.00011,11.96565]
[1780046491302,25.55,73806.58,0.02,0.10298,0.00011,11.88213]
[1780046496339,25.55,73806.85,0.02,0.103,0.00011,11.88402]
[1780046501379,25.55,73804.91,0.02,0.10278,0.00011,11.86586]
[1780046506444,25.55,73803.21,0.02,0.1026,0.00011,11.85005]
[1780046512487,25.55,73804.15,0.02,0.10269,0.00011,11.85804]
[1780046517521,25.55,73804.41,0.02,0.10272,0.00011,11.85999]
[1780046522556,25.55,73802.38,0.02,0.1025,0.00011,11.84134]
[1780046527592,25.55,73803.08,0.02,0.10257,0.00011,11.84737]
[1780046532628,25.55,73803.29,0.02,0.10259,0.00011,11.84897]
[1780046537662,25.55,73803.31,0.02,0.10258,0.00011,11.84887]
[1780046542696,25.55,73796.11,0.02,0.10182,0.00011,11.78375]
[1780046547732,25.55,73791.4,0.02,0.10133,0.0001,11.74171]
[1780046552767,25.55,73790.96,0.02,0.10127,0.0001,11.73459]
[1780046557803,25.55,73796.91,0.02,0.1019,0.00011,11.78845]
[1780046562837,25.55,73797.56,0.02,0.10196,0.00011,11.79438]
[1780046567872,25.55,73795.87,0.02,0.10179,0.00011,11.7792]
[1780046572918,25.55,73797.73,0.02,0.10198,0.00011,11.79604]
[1780046577952,25.55,73794.7,0.02,0.10167,0.0001,11.76885]
[1780046582987,25.55,73795.37,0.02,0.10174,0.0001,11.7751]
[1780046588024,25.55,73795.43,0.02,0.10175,0.0001,11.77583]
[1780046593058,25.55,73795.68,0.02,0.10178,0.00011,11.77829]
[1780046598092,25.55,73797.01,0.02,0.10192,0.00011,11.79044]
[1780046604135,25.55,73796.5,0.02,0.10187,0.00011,11.78598]
[1780046610027,25.55,73796.5,0.02,0.10187,0.00011,11.78611]
[1780046613280,25.55,73796.26,0.02,0.10182,0.00011,11.78032]
[1780046613364,25.55,73795.9,0.02,0.10178,0.00011,11.77713]
[1780046614759,25.55,73795.9,0.02,0.10178,0.00011,11.77713]
[1780046614955,25.55,73795.9,0.02,0.10178,0.00011,11.77713]
[1780046620772,25.55,73792.65,0.02,0.10144,0.0001,11.74824]
[1780046621526,25.55,73792.77,0.02,0.10146,0.0001,11.74948]
[1780046621559,25.55,73793.12,0.02,0.10149,0.0001,11.75272]
[1780046627296,25.55,73793.24,0.02,0.10151,0.0001,11.75424]
[1780046632332,25.55,73794.75,0.02,0.10168,0.0001,11.76832]
[1780046638374,25.56,73794.5,0.02,0.10166,0.0001,11.7666]
[1780046643408,25.56,73793.9,0.02,0.1016,0.0001,11.76168]
[1780046648443,25.56,73793.37,0.02,0.10155,0.0001,11.75747]
[1780046653478,25.56,73795.31,0.02,0.10176,0.0001,11.77551]
[1780046658511,25.56,73793.45,0.02,0.10157,0.0001,11.7592]
[1780046663549,25.56,73797.89,0.02,0.10201,0.00011,11.79709]
[1780046666758,25.55,73796.91,0.02,0.1019,0.00011,11.78736]
[1780046666763,25.55,73796.91,0.02,0.1019,0.00011,11.78736]
[1780046666795,25.55,73797.5,0.02,0.10196,0.00011,11.79223]
[1780046672611,25.55,73797.53,0.02,0.10192,0.00011,11.78804]
[1780046673530,25.55,73797.53,0.02,0.10192,0.00011,11.78804]
[1780046675052,25.55,73798.05,0.02,0.10198,0.00011,11.79274]
[1780046675103,25.55,73799.36,0.02,0.10211,0.00011,11.80456]
[1780046680670,25.55,73799.01,0.02,0.10208,0.00011,11.80142]
[1780046686712,25.55,73798.93,0.02,0.10207,0.00011,11.80072]
[1780046689735,25.55,73808.53,0.02,0.10308,0.00011,11.88716]
[1780046694773,25.55,73812.56,0.02,0.1035,0.00011,11.9228]
[1780046699808,25.55,73820.39,0.02,0.10432,0.00011,11.99248]
[1780046702556,25.55,73823.09,0.02,0.1046,0.00011,12.01639]
[1780046702938,25.55,73823.09,0.02,0.1046,0.00011,12.01639]
[1780046702953,25.55,73823.09,0.02,0.1046,0.00011,12.01639]
[1780046703010,25.55,73825.74,0.02,0.10488,0.00011,12.04015]
[1780046703952,25.55,73825.74,0.02,0.10488,0.00011,12.04015]
[1780046704033,25.55,73825.2,0.02,0.10483,0.00011,12.03534]
[1780046707964,25.55,73826.09,0.02,0.10491,0.00011,12.04236]
[1780046708040,25.55,73826.09,0.02,0.10491,0.00011,12.04236]
[1780046708141,25.55,73825.66,0.02,0.10486,0.00011,12.03809]
[1780046709992,25.55,73825.66,0.02,0.10486,0.00011,12.03818]
[1780046710080,25.55,73826.98,0.02,0.105,0.00011,12.05025]
[1780046712973,25.55,73826.49,0.02,0.10495,0.00011,12.04594]
[1780046713065,25.55,73826.22,0.02,0.10492,0.00011,12.04312]
[1780046718959,25.54,73824.96,0.02,0.10476,0.00011,12.02953]
[1780046719981,25.54,73824.96,0.02,0.10476,0.00011,12.02953]
[1780046720010,25.54,73831.98,0.02,0.10551,0.00011,12.09299]
[1780046722361,25.54,73838.11,0.02,0.10617,0.00011,12.14874]
[1780046722484,25.54,73838.11,0.02,0.10617,0.00011,12.14874]
[1780046722784,25.54,73838.11,0.02,0.10617,0.00011,12.14874]
[1780046723125,25.54,73840.78,0.02,0.10646,0.00011,12.17298]
[1780046724390,25.54,73840.78,0.02,0.10645,0.00011,12.17244]
[1780046724421,25.54,73840.78,0.02,0.10645,0.00011,12.17244]
[1780046724449,25.54,73840.78,0.02,0.10645,0.00011,12.17244]
[1780046725003,25.54,73840.55,0.02,0.10642,0.00011,12.1698]
[1780046730497,25.54,73832.86,0.02,0.10556,0.00011,12.09787]
[1780046730604,25.54,73832.86,0.02,0.10556,0.00011,12.09787]
[1780046731094,25.54,73828.04,0.02,0.10501,0.00011,12.04947]
[1780046736141,25.54,73826.25,0.02,0.1048,0.00011,12.03174]
[1780046738849,25.53,73825.74,0.02,0.10473,0.00011,12.0261]
[1780046739192,25.53,73825.46,0.02,0.1047,0.00011,12.02324]
[1780046744205,25.53,73829.0,0.02,0.10506,0.00011,12.05374]
[1780046749238,25.53,73830.64,0.02,0.10521,0.00011,12.06676]
[1780046754286,25.53,73829.97,0.02,0.10511,0.00011,12.05876]
[1780046759306,25.52,73826.31,0.02,0.1047,0.00011,12.02372]
[1780046764365,25.52,73826.1,0.02,0.10466,0.00011,12.02021]
[1780046769392,25.52,73825.26,0.02,0.10455,0.00011,12.01098]
[1780046774406,25.52,73825.59,0.02,0.10457,0.00011,12.01243]
[1780046779414,25.52,73825.96,0.02,0.10459,0.00011,12.01423]
[1780046783196,25.52,73826.58,0.02,0.10464,0.00011,12.01895]
[1780046783205,25.51,73826.3,0.02,0.10461,0.00011,12.0161]
[1780046786203,25.51,73816.27,0.02,0.10353,0.00011,11.92438]
[1780046791223,25.51,73811.54,0.02,0.10302,0.00011,11.88099]
[1780046796282,25.51,73811.42,0.02,0.10297,0.00011,11.87581]
[1780046801296,25.51,73807.14,0.02,0.10252,0.00011,11.837]
[1780046806301,25.51,73806.87,0.02,0.10249,0.00011,11.83463]
[1780046811333,25.51,73795.69,0.02,0.10132,0.0001,11.73399]
[1780046816386,25.51,73794.55,0.02,0.10121,0.0001,11.72451]
[1780046820496,25.51,73795.03,0.02,0.10126,0.0001,11.72947]
[1780046820670,25.51,73795.03,0.02,0.10127,0.0001,11.72962]
[1780046825707,25.52,73786.99,0.02,0.10044,0.0001,11.6582]
[1780046826629,25.52,73786.99,0.02,0.10044,0.0001,11.6582]
[1780046826700,25.52,73786.99,0.02,0.10044,0.0001,11.6582]
[1780046826827,25.52,73791.51,0.02,0.10091,0.0001,11.69911]
[1780046829266,25.52,73791.09,0.02,0.10087,0.0001,11.69552]
[1780046829816,25.52,73792.14,0.02,0.10098,0.0001,11.70514]
[1780046829827,25.52,73792.14,0.02,0.10098,0.0001,11.70514]
[1780046829854,25.52,73792.42,0.02,0.10101,0.0001,11.70783]
[1780046831848,25.52,73792.42,0.02,0.10102,0.0001,11.708]
[1780046831942,25.52,73792.7,0.02,0.10105,0.0001,11.7107]
[1780046838156,25.52,73792.74,0.02,0.10106,0.0001,11.71193]
[1780046840086,25.52,73793.27,0.02,0.10112,0.0001,11.71703]
[1780046840187,25.52,73793.4,0.02,0.10114,0.0001,11.71837]
[1780046846853,25.52,73794.12,0.02,0.10122,0.0001,11.72596]
[1780046848351,25.52,73794.79,0.02,0.1013,0.0001,11.73214]
[1780046848867,25.52,73794.79,0.02,0.1013,0.0001,11.73228]
[1780046850999,25.52,73795.92,0.02,0.10142,0.0001,11.74258]
[1780046854581,25.52,73798.47,0.02,0.10166,0.00011,11.76217]
[1780046854909,25.52,73798.13,0.02,0.10163,0.00011,11.75929]
[1780046856706,25.52,73797.87,0.02,0.1016,0.00011,11.75704]
[1780046857165,25.52,73798.65,0.02,0.10169,0.00011,11.76416]
[1780046858625,25.52,73798.65,0.02,0.10169,0.00011,11.76425]
[1780046858726,25.52,73798.81,0.02,0.1017,0.00011,11.76577]
[1780046859931,25.52,73798.81,0.02,0.1017,0.00011,11.76577]
[1780046860308,25.52,73798.81,0.02,0.1017,0.00011,11.76577]
[1780046860316,25.52,73798.81,0.02,0.10171,0.00011,11.76586]
[1780046860670,25.52,73798.81,0.02,0.10171,0.00011,11.76586]
[1780046860768,25.52,73798.81,0.02,0.10171,0.00011,11.76595]
[1780046866108,25.52,73798.79,0.02,0.10171,0.00011,11.76608]
[1780046866172,25.52,73798.79,0.02,0.10171,0.00011,11.76608]
[1780046866273,25.52,73798.81,0.02,0.10171,0.00011,11.76633]
[1780046868193,25.52,73798.81,0.02,0.10171,0.00011,11.7664]
[1780046875058,25.52,73798.61,0.02,0.1017,0.00011,11.76493]
[1780046875284,25.52,73799.24,0.02,0.10176,0.00011,11.77078]
[1780046880288,25.52,73798.22,0.02,0.10166,0.00011,11.76179]
[1780046885296,25.52,73798.24,0.02,0.10166,0.00011,11.76226]
[1780046890319,25.52,73801.16,0.02,0.10197,0.00011,11.78879]
[1780046895334,25.52,73801.86,0.02,0.10205,0.00011,11.79515]
[1780046900351,25.52,73801.64,0.02,0.10202,0.00011,11.79317]
[1780046905358,25.52,73802.17,0.02,0.10208,0.00011,11.79796]
[1780046910374,25.52,73807.42,0.02,0.10263,0.00011,11.84523]
[1780046915421,25.52,73806.52,0.02,0.10251,0.00011,11.83309]
[1780046920445,25.52,73806.13,0.02,0.10246,0.00011,11.82931]
[1780046925493,25.52,73805.38,0.02,0.10238,0.00011,11.8223]
[1780046930554,25.52,73805.18,0.02,0.10236,0.00011,11.82031]
[1780046935578,25.52,73803.64,0.02,0.10219,0.00011,11.80624]
[1780046940629,25.52,73804.32,0.02,0.10226,0.00011,11.81227]
[1780046945686,25.52,73804.85,0.02,0.10232,0.00011,11.81687]
[1780046950692,25.52,73804.38,0.02,0.10227,0.00011,11.81245]
[1780046955360,25.52,73811.75,0.02,0.10304,0.00011,11.87892]
[1780046955379,25.52,73811.75,0.02,0.10304,0.00011,11.87892]
[1780046955441,25.52,73815.91,0.02,0.10348,0.00011,11.91645]
[1780046956131,25.52,73815.91,0.02,0.10348,0.00011,11.91645]
[1780046956232,25.52,73817.95,0.02,0.1037,0.00011,11.93476]
[1780046957389,25.52,73817.95,0.02,0.1037,0.00011,11.93476]
[1780046957418,25.52,73818.57,0.02,0.10376,0.00011,11.94018]
[1780046963367,25.52,73821.52,0.02,0.10407,0.00011,11.96608]
[1780046972736,25.52,73831.75,0.02,0.10515,0.00011,12.05598]
[1780046978205,25.52,73831.98,0.02,0.10517,0.00011,12.05839]
[1780046983557,25.52,73832.33,0.02,0.10522,0.00011,12.06189]
[1780046988849,25.52,73827.72,0.02,0.10473,0.00011,12.02076]
[1780046993884,25.52,73825.36,0.02,0.10449,0.00011,12.00008]
[1780046998918,25.53,73821.99,0.02,0.10414,0.00011,11.97038]
[1780047003953,25.53,73821.61,0.02,0.10411,0.00011,11.96795]
[1780047008989,25.53,73818.12,0.02,0.10375,0.00011,11.93745]
[1780047014024,25.53,73818.02,0.02,0.10378,0.00011,11.94014]
[1780047015008,25.53,73818.02,0.02,0.10378,0.00011,11.94014]
[1780047015033,25.53,73813.17,0.02,0.10327,0.00011,11.89654]
[1780047016485,25.53,73814.63,0.02,0.10343,0.00011,11.91006]
[1780047017140,25.53,73814.63,0.02,0.10343,0.00011,11.91006]
[1780047017459,25.53,73816.49,0.02,0.10363,0.00011,11.92719]
[1780047019405,25.53,73827.05,0.02,0.10476,0.00011,12.02344]
[1780047024406,25.54,73820.79,0.02,0.1041,0.00011,11.96718]
[1780047025270,25.54,73819.72,0.02,0.10399,0.00011,11.95769]
[1780047025346,25.54,73819.72,0.02,0.10399,0.00011,11.95769]
[1780047025379,25.54,73819.72,0.02,0.10399,0.00011,11.95769]
[1780047025388,25.54,73819.69,0.02,0.10399,0.00011,11.95764]
[1780047027302,25.54,73819.69,0.02,0.10399,0.00011,11.95787]
[1780047027363,25.54,73819.69,0.02,0.10399,0.00011,11.95787]
[1780047027447,25.54,73819.7,0.02,0.10399,0.00011,11.95818]
[1780047029333,25.54,73819.7,0.02,0.104,0.00011,11.9584]
[1780047029395,25.54,73819.7,0.02,0.104,0.00011,11.9584]
[1780047029388,25.54,73815.76,0.02,0.10358,0.00011,11.92295]
[1780047031386,25.54,73815.77,0.02,0.10358,0.00011,11.92331]
[1780047031464,25.54,73817.77,0.02,0.10377,0.00011,11.938]
[1780047037191,25.54,73818.43,0.02,0.10386,0.00011,11.94546]
[1780047042226,25.54,73818.82,0.02,0.10392,0.00011,11.9502]
[1780047047260,25.54,73816.1,0.02,0.10364,0.00011,11.92682]
[1780047052296,25.55,73810.49,0.02,0.10306,0.00011,11.87757]
[1780047057330,25.55,73809.73,0.02,0.103,0.00011,11.87238]
[1780047062367,25.55,73808.79,0.02,0.10292,0.00011,11.86561]
[1780047067404,25.55,73807.74,0.02,0.10283,0.00011,11.85783]
[1780047072438,25.55,73802.93,0.02,0.10235,0.00011,11.8161]
[1780047073486,25.55,73802.93,0.02,0.10235,0.00011,11.8161]
[1780047074600,25.56,73800.13,0.02,0.10206,0.00011,11.79167]
[1780047075458,25.56,73800.1,0.02,0.10206,0.00011,11.79183]
[1780047080465,25.56,73800.03,0.02,0.10207,0.00011,11.79288]
[1780047085471,25.56,73799.91,0.02,0.10209,0.00011,11.79387]
[1780047090489,25.56,73800.01,0.02,0.10212,0.00011,11.79681]
[1780047095538,25.56,73800.59,0.02,0.10216,0.00011,11.799]
[1780047100562,25.57,73804.8,0.02,0.10263,0.00011,11.83874]
[1780047105616,25.57,73804.37,0.02,0.10261,0.00011,11.83686]
[1780047110621,25.57,73798.22,0.02,0.10198,0.00011,11.78333]
[1780047115655,25.57,73795.42,0.02,0.1017,0.0001,11.75926]
[1780047115817,25.57,73795.42,0.02,0.1017,0.0001,11.75926]
[1780047115898,25.57,73795.42,0.02,0.1017,0.0001,11.75926]
[1780047116033,25.57,73795.42,0.02,0.1017,0.0001,11.75926]
[1780047116199,25.57,73795.42,0.02,0.1017,0.0001,11.75926]
[1780047116220,25.57,73795.42,0.02,0.1017,0.0001,11.75926]
[1780047116282,25.57,73795.42,0.02,0.1017,0.0001,11.75926]
[1780047116356,25.57,73794.9,0.02,0.10165,0.0001,11.75458]
[1780047119944,25.57,73793.04,0.02,0.10145,0.0001,11.73789]
[1780047120010,25.57,73793.04,0.02,0.10145,0.0001,11.73789]
[1780047120113,25.57,73792.68,0.02,0.10141,0.0001,11.73471]
[1780047121034,25.57,73792.68,0.02,0.10141,0.0001,11.73471]
[1780047121076,25.57,73792.68,0.02,0.10141,0.0001,11.73471]
[1780047121104,25.57,73792.6,0.02,0.10141,0.0001,11.73403]
[1780047122041,25.57,73792.6,0.02,0.10141,0.0001,11.73403]
[1780047122109,25.57,73792.6,0.02,0.10141,0.0001,11.73403]
[1780047122210,25.57,73792.58,0.02,0.1014,0.0001,11.73389]
[1780047124083,25.57,73790.56,0.02,0.10119,0.0001,11.71577]
[1780047124135,25.57,73790.38,0.02,0.10117,0.0001,11.71422]
[1780047129291,25.57,73790.33,0.02,0.10117,0.0001,11.71403]
[1780047134878,25.57,73789.0,0.02,0.10104,0.0001,11.70256]
[1780047139913,25.58,73789.18,0.02,0.10106,0.0001,11.70448]
[1780047145954,25.58,73789.44,0.02,0.10109,0.0001,11.70713]
[1780047150989,25.58,73785.99,0.02,0.10074,0.0001,11.67641]
[1780047154303,25.58,73785.32,0.02,0.10064,0.0001,11.6669]
[1780047154913,25.58,73785.5,0.02,0.10066,0.0001,11.6686]
[1780047155554,25.58,73785.5,0.02,0.10066,0.0001,11.66869]
[1780047160606,25.58,73787.22,0.02,0.10084,0.0001,11.68443]
[1780047165617,25.58,73788.55,0.02,0.10099,0.0001,11.6967]
[1780047170627,25.58,73789.9,0.02,0.10113,0.0001,11.70906]
[1780047172279,25.58,73789.75,0.02,0.10112,0.0001,11.70779]
[1780047172593,25.58,73789.75,0.02,0.10112,0.0001,11.70779]
[1780047172654,25.58,73789.75,0.02,0.10112,0.0001,11.70779]
[1780047172721,25.58,73788.1,0.02,0.10094,0.0001,11.69302]
[1780047172877,25.58,73788.1,0.02,0.10094,0.0001,11.69302]
[1780047173182,25.58,73777.58,0.02,0.09985,0.0001,11.59881]
[1780047175540,25.58,73777.58,0.02,0.09985,0.0001,11.59901]
[1780047175591,25.58,73777.58,0.02,0.09985,0.0001,11.59901]
[1780047175578,25.58,73777.55,0.02,0.09985,0.0001,11.59894]
[1780047177408,25.58,73777.55,0.02,0.09986,0.0001,11.59914]
[1780047180746,25.58,73775.69,0.02,0.09967,0.0001,11.58334]
[1780047180760,25.58,73775.69,0.02,0.09967,0.0001,11.58334]
[1780047180881,25.58,73775.69,0.02,0.09967,0.0001,11.58334]
[1780047181201,25.58,73775.08,0.02,0.09961,0.0001,11.57814]
[1780047183961,25.58,73782.6,0.02,0.1004,0.0001,11.64577]
[1780047184919,25.58,73783.05,0.02,0.10044,0.0001,11.64994]
[1780047189897,25.58,73790.73,0.02,0.10125,0.0001,11.71935]
[1780047189902,25.58,73790.73,0.02,0.10125,0.0001,11.71935]
[1780047190264,25.58,73790.73,0.02,0.10125,0.0001,11.7194]
[1780047190744,25.58,73790.73,0.02,0.10125,0.0001,11.7194]
[1780047193774,25.58,73791.54,0.02,0.10134,0.0001,11.72684]
[1780047198221,25.58,73794.67,0.02,0.10167,0.0001,11.75504]
[1780047203356,25.58,73795.09,0.02,0.10171,0.0001,11.75892]
[1780047208391,25.58,73796.0,0.02,0.10181,0.00011,11.76721]
[1780047213426,25.58,73790.94,0.02,0.10126,0.0001,11.71836]
[1780047218177,25.58,73785.96,0.02,0.10074,0.0001,11.67431]
[1780047223495,25.58,73785.56,0.02,0.10071,0.0001,11.67159]
[1780047228530,25.59,73784.89,0.02,0.10065,0.0001,11.66634]
[1780047233566,25.59,73780.56,0.02,0.10021,0.0001,11.62846]
[1780047238602,25.59,73781.11,0.02,0.10028,0.0001,11.6345]
[1780047245650,25.59,73779.28,0.02,0.10011,0.0001,11.61974]
[1780047250684,25.59,73780.01,0.02,0.1002,0.0001,11.62749]
[1780047255728,25.59,73774.98,0.02,0.0997,0.0001,11.58382]
[1780047260759,25.6,73775.27,0.02,0.09974,0.0001,11.58797]
[1780047265794,25.6,73774.49,0.02,0.09968,0.0001,11.58264]
[1780047270831,25.6,73779.27,0.02,0.1002,0.0001,11.627]
[1780047275864,25.6,73779.86,0.02,0.10025,0.0001,11.62998]
[1780047280900,25.6,73781.08,0.02,0.10039,0.0001,11.6422]
[1780047286072,25.6,73781.03,0.02,0.1004,0.0001,11.64275]
[1780047288204,25.61,73788.31,0.02,0.10116,0.0001,11.70848]
[1780047294523,25.61,73793.71,0.02,0.10173,0.0001,11.75765]
[1780047296523,25.61,73794.26,0.02,0.10179,0.0001,11.76273]
[1780047297170,25.61,73794.04,0.02,0.10177,0.0001,11.76089]
[1780047297798,25.61,73794.26,0.02,0.1018,0.0001,11.76294]
[1780047302799,25.61,73792.79,0.02,0.10165,0.0001,11.75013]
[1780047307324,25.61,73792.43,0.02,0.10161,0.0001,11.74726]
[1780047307714,25.61,73792.61,0.02,0.10163,0.0001,11.74897]
[1780047309531,25.61,73790.05,0.02,0.10137,0.0001,11.72606]
[1780047316145,25.61,73788.45,0.02,0.10121,0.0001,11.71273]
[1780047322187,25.61,73785.62,0.02,0.10092,0.0001,11.6882]
[1780047327221,25.62,73773.81,0.02,0.09975,0.0001,11.58665]
[1780047328206,25.62,73773.81,0.02,0.09975,0.0001,11.58665]
[1780047334270,25.62,73772.8,0.02,0.09964,0.0001,11.57643]
[1780047339310,25.62,73770.94,0.02,0.09948,0.0001,11.56176]
[1780047344341,25.62,73766.75,0.02,0.09907,0.0001,11.52649]
[1780047349271,25.63,73764.93,0.02,0.0989,0.0001,11.51199]
[1780047354317,25.63,73760.11,0.02,0.09843,0.0001,11.47136]
[1780047357052,25.63,73758.92,0.02,0.09833,0.0001,11.46219]
[1780047362468,25.63,73765.55,0.02,0.09904,0.0001,11.52374]
[1780047363093,25.63,73765.55,0.02,0.09904,0.0001,11.52374]
[1780047363839,25.64,73777.12,0.02,0.10024,0.0001,11.62729]
[1780047367128,25.64,73783.66,0.02,0.10092,0.0001,11.68633]
[1780047367214,25.64,73783.66,0.02,0.10092,0.0001,11.68633]
[1780047367502,25.64,73783.66,0.02,0.10092,0.0001,11.68646]
[1780047368252,25.64,73783.66,0.02,0.10092,0.0001,11.68646]
[1780047370567,25.64,73786.01,0.02,0.10117,0.0001,11.70771]
[1780047370590,25.64,73786.01,0.02,0.10117,0.0001,11.70771]
[1780047370662,25.64,73786.6,0.02,0.10123,0.0001,11.71309]
[1780047373250,25.64,73786.6,0.02,0.10124,0.0001,11.71328]
[1780047373288,25.64,73786.6,0.02,0.10124,0.0001,11.71328]
[1780047373546,25.64,73786.48,0.02,0.10123,0.0001,11.7123]
[1780047375344,25.64,73786.36,0.02,0.10121,0.0001,11.71132]
[1780047375703,25.64,73786.36,0.02,0.10121,0.0001,11.71132]
[1780047375713,25.64,73784.85,0.02,0.10106,0.0001,11.6979]
[1780047377977,25.64,73785.05,0.02,0.10108,0.0001,11.69992]
[1780047378702,25.64,73785.05,0.02,0.10108,0.0001,11.69992]
[1780047381086,25.64,73783.87,0.02,0.10096,0.0001,11.6897]
[1780047386636,25.64,73781.46,0.02,0.10072,0.0001,11.66894]
[1780047391671,25.64,73786.21,0.02,0.1012,0.0001,11.70845]
[1780047396708,25.64,73785.25,0.02,0.1011,0.0001,11.7004]
[1780047401741,25.64,73787.91,0.02,0.10139,0.0001,11.72477]
[1780047406776,25.64,73787.22,0.02,0.10132,0.0001,11.719]
[1780047411812,25.64,73784.76,0.02,0.10107,0.0001,11.6974]
[1780047412029,25.64,73784.76,0.02,0.10107,0.0001,11.6974]
[1780047417856,25.64,73792.47,0.02,0.10188,0.0001,11.76694]
[1780047418274,25.64,73792.47,0.02,0.10188,0.0001,11.76694]
[1780047423898,25.64,73791.75,0.02,0.10181,0.0001,11.76071]
[1780047428932,25.64,73792.74,0.02,0.10191,0.0001,11.76974]
[1780047433967,25.64,73793.22,0.02,0.10196,0.0001,11.77422]
[1780047440889,25.64,73793.19,0.02,0.10196,0.0001,11.77417]
[1780047446055,25.64,73794.1,0.02,0.10206,0.00011,11.78254]
[1780047451090,25.64,73794.3,0.02,0.10206,0.00011,11.78084]
[1780047457132,25.64,73794.41,0.02,0.10207,0.00011,11.7821]
[1780047458178,25.64,73794.41,0.02,0.10207,0.00011,11.7821]
[1780047464181,25.65,73794.51,0.02,0.1021,0.00011,11.78469]
[1780047469216,25.65,73794.06,0.02,0.10206,0.00011,11.7809]
[1780047474252,25.65,73784.84,0.02,0.1011,0.0001,11.6986]
[1780047478334,25.65,73788.31,0.02,0.10147,0.0001,11.73005]
[1780047484323,25.65,73782.92,0.02,0.10092,0.0001,11.68284]
[1780047489358,25.65,73782.6,0.02,0.10089,0.0001,11.68089]
[1780047494393,25.65,73783.03,0.02,0.10095,0.0001,11.68563]
[1780047499429,25.65,73782.11,0.02,0.10086,0.0001,11.67835]
[1780047504463,25.65,73782.19,0.02,0.10088,0.0001,11.68005]
[1780047510506,25.66,73782.52,0.02,0.10093,0.0001,11.68411]
[1780047511250,25.66,73782.52,0.02,0.10093,0.0001,11.68411]
[1780047516547,25.66,73782.26,0.02,0.10089,0.0001,11.67919]
[1780047521583,25.66,73779.59,0.02,0.10062,0.0001,11.65627]
[1780047527628,25.66,73781.96,0.02,0.10088,0.0001,11.6785]
[1780047539708,25.66,73782.07,0.02,0.10092,0.0001,11.68136]
[1780047544745,25.66,73782.36,0.02,0.10095,0.0001,11.68466]
[1780047549781,25.66,73782.15,0.02,0.10094,0.0001,11.68345]
[1780047554815,25.67,73782.28,0.02,0.10096,0.0001,11.68528]
[1780047559859,25.67,73782.55,0.02,0.101,0.0001,11.68831]
[1780047566907,25.67,73781.79,0.02,0.10093,0.0001,11.68242]
[1780047573957,25.67,73780.9,0.02,0.10082,0.0001,11.67172]
[1780047579999,25.67,73780.33,0.02,0.10077,0.0001,11.66749]
[1780047585033,25.67,73779.97,0.02,0.10074,0.0001,11.665]
[1780047590068,25.67,73781.36,0.02,0.1009,0.0001,11.6782]
[1780047595104,25.67,73782.6,0.02,0.10103,0.0001,11.68993]
[1780047596550,25.67,73784.81,0.02,0.10126,0.0001,11.70982]
[1780047597122,25.67,73785.86,0.02,0.10138,0.0001,11.71931]
[1780047599709,25.67,73792.21,0.02,0.10205,0.0001,11.77721]
[1780047599730,25.67,73792.21,0.02,0.10205,0.0001,11.77721]
[1780047599913,25.67,73792.94,0.02,0.10213,0.0001,11.78419]
[1780047601692,25.67,73792.94,0.02,0.10213,0.0001,11.78419]
[1780047601703,25.67,73792.94,0.02,0.10213,0.0001,11.78419]
[1780047601706,25.67,73792.94,0.02,0.10213,0.0001,11.78419]
[1780047606801,25.68,73789.93,0.02,0.10184,0.0001,11.75932]
[1780047615544,25.68,73790.15,0.02,0.10191,0.0001,11.76481]
[1780047622296,25.69,73792.05,0.02,0.10215,0.0001,11.78577]
[1780047624671,25.69,73790.23,0.02,0.10197,0.0001,11.76984]
[1780047626412,25.69,73790.45,0.02,0.102,0.0001,11.77265]
[1780047627108,25.69,73790.57,0.02,0.10202,0.0001,11.77456]
[1780047632109,25.69,73791.16,0.02,0.10208,0.0001,11.7778]
[1780047637118,25.7,73791.97,0.02,0.10219,0.0001,11.78709]
[1780047642156,25.7,73792.24,0.02,0.10224,0.0001,11.79191]
[1780047647198,25.7,73793.25,0.02,0.10237,0.00011,11.80287]
[1780047652225,25.7,73792.7,0.02,0.10234,0.00011,11.79975]
[1780047657304,25.71,73792.45,0.02,0.10233,0.00011,11.79928]
[1780047662310,25.71,73791.94,0.02,0.1023,0.0001,11.79649]
[1780047665362,25.71,73790.89,0.02,0.1022,0.0001,11.78814]
[1780047670392,25.71,73789.99,0.02,0.10213,0.0001,11.78189]
[1780047675421,25.71,73788.41,0.02,0.10198,0.0001,11.76957]
[1780047675644,25.71,73788.41,0.02,0.10198,0.0001,11.76957]
[1780047676115,25.71,73786.89,0.02,0.10183,0.0001,11.75633]
[1780047677795,25.72,73785.68,0.02,0.10171,0.0001,11.74589]
[1780047683636,25.72,73784.08,0.02,0.10157,0.0001,11.73409]
[1780047688790,25.72,73785.35,0.02,0.10174,0.0001,11.74813]
[1780047690125,25.72,73785.35,0.02,0.10174,0.0001,11.74813]
[1780047690803,25.72,73786.45,0.02,0.10186,0.0001,11.75886]
[1780047692184,25.72,73786.45,0.02,0.10186,0.0001,11.75886]
[1780047692818,25.72,73787.92,0.02,0.102,0.0001,11.76922]
[1780047694323,25.73,73788.02,0.02,0.10201,0.0001,11.77055]
[1780047694387,25.73,73789.62,0.02,0.10218,0.0001,11.78488]
[1780047696276,25.73,73789.62,0.02,0.10219,0.0001,11.78572]
[1780047696322,25.73,73789.62,0.02,0.10219,0.0001,11.78572]
[1780047696845,25.73,73790.6,0.02,0.1023,0.0001,11.7949]
[1780047701880,25.73,73790.34,0.02,0.1023,0.0001,11.79459]
[1780047707361,25.73,73791.44,0.02,0.10243,0.0001,11.80602]
[1780047708733,25.73,73791.39,0.02,0.10243,0.0001,11.80595]
[1780047708929,25.73,73791.39,0.02,0.10244,0.0001,11.80671]
[1780047712796,25.73,73791.78,0.02,0.10249,0.00011,11.81094]
[1780047712798,25.74,73792.54,0.02,0.10258,0.00011,11.81846]
[1780047714905,25.74,73792.54,0.02,0.10258,0.00011,11.81846]
[1780047715083,25.74,73792.54,0.02,0.10258,0.00011,11.81846]
[1780047716882,25.74,73792.54,0.02,0.10259,0.00011,11.81917]
[1780047717208,25.74,73792.74,0.02,0.10261,0.00011,11.82167]
[1780047722218,25.74,73786.99,0.02,0.10203,0.0001,11.77193]
[1780047723054,25.74,73786.99,0.02,0.10203,0.0001,11.77193]
[1780047723109,25.74,73786.99,0.02,0.10203,0.0001,11.77193]
[1780047723208,25.74,73783.02,0.02,0.10162,0.0001,11.73639]
[1780047725156,25.74,73783.02,0.02,0.10162,0.0001,11.7364]
[1780047725232,25.74,73783.02,0.02,0.10162,0.0001,11.7364]
[1780047725258,25.74,73782.62,0.02,0.10158,0.0001,11.73285]
[1780047727176,25.74,73782.62,0.02,0.10158,0.0001,11.73287]
[1780047728173,25.74,73780.49,0.02,0.10135,0.0001,11.71388]
[1780047732691,25.74,73780.37,0.02,0.10134,0.0001,11.71297]
[1780047733322,25.74,73779.59,0.02,0.10126,0.0001,11.70606]
[1780047733334,25.74,73779.93,0.02,0.1013,0.0001,11.70909]
[1780047739147,25.74,73781.4,0.02,0.10146,0.0001,11.72256]
[1780047741879,25.74,73781.57,0.02,0.10148,0.0001,11.72458]
[1780047742895,25.74,73781.76,0.02,0.10151,0.0001,11.72728]
[1780047747944,25.75,73782.94,0.02,0.10166,0.0001,11.7403]
[1780047749634,25.75,73777.49,0.02,0.10111,0.0001,11.69267]
[1780047751381,25.75,73777.63,0.02,0.10111,0.0001,11.69141]
[1780047753497,25.75,73777.62,0.02,0.10112,0.0001,11.69251]
[1780047757073,25.75,73774.81,0.02,0.10083,0.0001,11.6678]
[1780047763158,25.75,73776.16,0.02,0.10099,0.0001,11.68129]
[1780047764159,25.75,73776.16,0.02,0.10099,0.0001,11.68129]
[1780047764235,25.75,73775.95,0.02,0.10097,0.0001,11.67959]
[1780047766273,25.75,73775.95,0.02,0.10097,0.0001,11.67959]
[1780047766339,25.75,73773.31,0.02,0.1007,0.0001,11.6564]
[1780047768292,25.75,73773.31,0.02,0.1007,0.0001,11.6564]
[1780047768323,25.75,73773.23,0.02,0.1007,0.0001,11.65588]
[1780047768420,25.75,73772.82,0.02,0.10066,0.0001,11.65242]
[1780047770408,25.75,73772.82,0.02,0.10066,0.0001,11.65261]
[1780047773253,25.75,73772.52,0.02,0.10063,0.0001,11.65013]
[1780047776463,25.76,73772.45,0.02,0.10067,0.0001,11.65326]
[1780047779208,25.76,73772.45,0.02,0.10067,0.0001,11.65388]
[1780047782753,25.76,73769.39,0.02,0.10039,0.0001,11.6297]
[1780047782793,25.76,73769.39,0.02,0.1004,0.0001,11.63032]
[1780047788492,25.77,73770.17,0.02,0.10052,0.0001,11.64031]
[1780047795542,25.77,73772.24,0.02,0.10078,0.0001,11.66276]
[1780047799442,25.78,73774.81,0.02,0.10107,0.0001,11.68729]
[1780047799477,25.78,73774.81,0.02,0.10107,0.0001,11.68729]
[1780047799573,25.78,73775.29,0.02,0.10113,0.0001,11.6926]
[1780047801126,25.78,73775.29,0.02,0.10113,0.0001,11.6926]
[1780047801501,25.78,73775.51,0.02,0.10116,0.0001,11.69507]
[1780047801566,25.78,73775.51,0.02,0.10116,0.0001,11.69557]
[1780047803641,25.78,73775.66,0.02,0.10118,0.0001,11.69741]
[1780047803720,25.78,73776.22,0.02,0.10125,0.0001,11.7029]
[1780047809341,25.78,73777.98,0.02,0.10145,0.0001,11.72048]
[1780047814418,25.79,73775.04,0.02,0.10115,0.0001,11.69343]
[1780047819466,25.79,73774.29,0.02,0.10111,0.0001,11.68923]
[1780047824473,25.79,73774.3,0.02,0.10114,0.0001,11.69177]
[1780047829525,25.8,73775.11,0.02,0.10125,0.0001,11.70139]
[1780047834549,25.83,73775.02,0.02,0.10158,0.0001,11.72919]
[1780047839552,25.84,73775.41,0.02,0.10167,0.0001,11.73713]
[1780047844560,25.85,73775.55,0.02,0.10174,0.0001,11.74272]
[1780047844999,25.85,73775.55,0.02,0.10174,0.0001,11.74272]
[1780047845026,25.85,73775.55,0.02,0.10174,0.0001,11.74272]
[1780047845040,25.85,73775.55,0.02,0.10174,0.0001,11.74272]
[1780047845154,25.85,73775.55,0.02,0.10174,0.0001,11.74272]
[1780047845211,25.85,73774.01,0.02,0.10159,0.0001,11.72989]
[1780047847002,25.85,73774.01,0.02,0.1016,0.0001,11.73078]
[1780047847009,25.85,73772.67,0.02,0.10147,0.0001,11.71975]
[1780047851137,25.88,73774.01,0.02,0.10192,0.0001,11.75763]
[1780047851176,25.89,73773.96,0.02,0.10192,0.0001,11.75801]
[1780047853072,25.89,73773.96,0.02,0.10193,0.0001,11.75883]
[1780047853160,25.89,73773.96,0.02,0.10193,0.0001,11.75883]
[1780047853174,25.89,73773.77,0.02,0.10192,0.0001,11.75796]
[1780047857359,25.9,73773.87,0.02,0.10205,0.0001,11.76859]
[1780047857368,25.91,73773.79,0.02,0.10214,0.0001,11.77581]
[1780047863017,25.93,73772.73,0.02,0.10217,0.0001,11.77802]
[1780047868051,25.93,73773.07,0.02,0.10225,0.0001,11.78486]
[1780047870213,25.93,73773.21,0.02,0.10227,0.0001,11.78686]
[1780047871733,25.93,73773.31,0.02,0.10229,0.0001,11.7885]
[1780047871787,25.93,73773.31,0.02,0.10229,0.0001,11.7885]
[1780047871800,25.93,73773.31,0.02,0.10229,0.0001,11.7885]
[1780047872079,25.94,73773.31,0.02,0.10228,0.0001,11.78631]
[1780047873804,25.94,73773.23,0.02,0.10228,0.0001,11.78636]
[1780047873878,25.94,73773.23,0.02,0.10228,0.0001,11.78636]
[1780047874093,25.94,73773.16,0.02,0.10228,0.0001,11.78649]
[1780047875880,25.94,73773.07,0.02,0.10228,0.0001,11.78644]
[1780047875941,25.94,73773.07,0.02,0.10228,0.0001,11.78644]
[1780047876107,25.94,73772.9,0.02,0.10227,0.0001,11.78568]
[1780047877811,25.94,73772.85,0.02,0.10228,0.0001,11.78599]
[1780047878230,25.94,73772.85,0.02,0.10228,0.0001,11.78599]
[1780047880018,25.94,73772.77,0.02,0.10229,0.0001,11.78678]
[1780047880137,25.94,73772.77,0.02,0.10229,0.0001,11.78678]
[1780047880207,25.94,73772.81,0.02,0.1023,0.0001,11.78789]
[1780047886177,25.95,73772.97,0.02,0.10237,0.0001,11.79377]
[1780047892221,25.96,73773.11,0.02,0.10244,0.0001,11.79939]
[1780047897255,26.0,73772.65,0.02,0.1028,0.0001,11.82996]
[1780047902357,26.04,73771.15,0.02,0.10296,0.0001,11.84256]
[1780047907393,26.08,73765.53,0.02,0.10275,0.0001,11.82422]
[1780047912430,26.11,73764.53,0.02,0.10293,0.0001,11.83958]
[1780047920487,26.12,73764.25,0.02,0.10296,0.0001,11.84162]
[1780047925521,26.12,73763.68,0.02,0.10293,0.0001,11.83937]
[1780047930557,26.13,73763.63,0.02,0.10296,0.0001,11.84169]
[1780047936599,26.14,73761.15,0.02,0.10278,0.0001,11.82457]
[1780047941633,26.14,73757.09,0.02,0.10239,0.0001,11.79164]
[1780047946726,26.15,73750.59,0.02,0.10175,0.0001,11.73697]
[1780047947857,26.15,73750.12,0.02,0.10172,0.0001,11.73425]
[1780047947908,26.15,73750.12,0.02,0.10172,0.0001,11.73425]
[1780047947959,26.15,73749.73,0.02,0.10169,0.0001,11.73153]
[1780047952063,26.15,73753.13,0.02,0.10206,0.0001,11.76361]
[1780047952137,26.15,73755.81,0.02,0.10235,0.0001,11.78789]
[1780047953087,26.15,73755.81,0.02,0.10235,0.0001,11.78789]
[1780047954055,26.15,73756.58,0.02,0.10244,0.0001,11.79532]
[1780047954122,26.15,73756.58,0.02,0.10244,0.0001,11.79532]
[1780047954156,26.15,73756.41,0.02,0.10243,0.0001,11.79444]
[1780047956147,26.15,73756.41,0.02,0.10243,0.0001,11.79506]
[1780047956228,26.16,73757.37,0.02,0.10254,0.0001,11.80414]
[1780047960110,26.16,73760.5,0.02,0.10289,0.0001,11.83354]
[1780047964418,26.16,73761.6,0.02,0.10303,0.0001,11.84552]
[1780047964516,26.16,73761.1,0.02,0.10298,0.0001,11.84168]
[1780047964803,26.16,73761.1,0.02,0.10299,0.0001,11.84224]
[1780047966477,26.16,73761.1,0.02,0.10299,0.0001,11.84224]
[1780047966527,26.16,73761.1,0.02,0.10299,0.0001,11.84224]
[1780047966533,26.16,73761.1,0.02,0.10299,0.0001,11.84224]
[1780047966817,26.16,73763.25,0.02,0.10322,0.0001,11.86231]
[1780047968563,26.17,73763.89,0.02,0.1033,0.0001,11.8685]
[1780047968584,26.17,73763.89,0.02,0.1033,0.0001,11.8685]
[1780047968789,26.17,73763.89,0.02,0.1033,0.0001,11.8685]
[1780047968863,26.17,73763.91,0.02,0.10331,0.0001,11.86921]
[1780047970614,26.17,73763.91,0.02,0.10331,0.0001,11.86974]
[1780047970681,26.17,73763.91,0.02,0.10331,0.0001,11.86974]
[1780047970844,26.17,73764.86,0.02,0.10342,0.0001,11.87866]
[1780047972640,26.17,73764.94,0.02,0.10343,0.0001,11.87988]
[1780047972701,26.17,73764.94,0.02,0.10343,0.0001,11.87988]
[1780047972862,26.17,73764.6,0.02,0.1034,0.0001,11.8774]
[1780047974683,26.17,73764.67,0.02,0.10342,0.0001,11.87853]
[1780047974732,26.17,73764.67,0.02,0.10342,0.0001,11.87853]
[1780047974746,26.17,73764.67,0.02,0.10342,0.0001,11.87853]
[1780047974767,26.17,73764.67,0.02,0.10342,0.0001,11.87853]
[1780047976743,26.17,73764.54,0.02,0.10342,0.0001,11.87841]
[1780047976795,26.17,73764.54,0.02,0.10342,0.0001,11.87841]
[1780047976802,26.17,73764.54,0.02,0.10342,0.0001,11.87841]
[1780047976831,26.17,73764.54,0.02,0.10342,0.0001,11.87841]
[1780047978144,26.17,73764.93,0.02,0.10346,0.0001,11.88237]
[1780047978227,26.17,73764.93,0.02,0.10346,0.0001,11.88237]
[1780047978234,26.17,73764.93,0.02,0.10346,0.0001,11.88237]
[1780047978294,26.17,73764.93,0.02,0.10346,0.0001,11.88237]
[1780047978793,26.17,73764.96,0.02,0.10347,0.0001,11.88314]
[1780047978856,26.17,73764.96,0.02,0.10347,0.0001,11.88314]
[1780047978956,26.17,73764.53,0.02,0.10343,0.0001,11.87984]
[1780047980899,26.17,73764.53,0.02,0.10344,0.0001,11.88036]
[1780047980971,26.17,73764.53,0.02,0.10344,0.0001,11.88036]
[1780047981056,26.17,73764.53,0.02,0.10344,0.0001,11.88036]
[1780047981164,26.17,73764.53,0.02,0.10344,0.0001,11.88036]
[1780047981171,26.17,73764.53,0.02,0.10344,0.0001,11.88036]
[1780047981210,26.17,73764.53,0.02,0.10344,0.0001,11.88036]
[1780047981287,26.17,73764.64,0.02,0.10346,0.0001,11.88184]
[1780047982078,26.17,73764.64,0.02,0.10346,0.0001,11.88184]
[1780047982968,26.17,73763.37,0.02,0.10333,0.0001,11.87114]
[1780047983067,26.18,73763.04,0.02,0.1033,0.0001,11.86875]
[1780047988972,26.18,73760.63,0.02,0.10309,0.0001,11.85081]
[1780047994506,26.18,73759.36,0.02,0.10296,0.0001,11.83819]
[1780047995371,26.18,73759.66,0.02,0.103,0.0001,11.8414]
[1780047995377,26.18,73759.66,0.02,0.103,0.0001,11.8414]
[1780047995444,26.18,73759.66,0.02,0.103,0.0001,11.8414]
[1780047995462,26.18,73762.37,0.02,0.10329,0.0001,11.86589]
[1780047997354,26.19,73762.37,0.02,0.10329,0.0001,11.86642]
[1780047997366,26.19,73762.37,0.02,0.10329,0.0001,11.86642]
[1780047997380,26.19,73762.37,0.02,0.10329,0.0001,11.86642]
[1780047997390,26.19,73762.37,0.02,0.10329,0.0001,11.86642]
[1780047997431,26.19,73762.37,0.02,0.10329,0.0001,11.86642]
[1780047997456,26.19,73763.38,0.02,0.1034,0.0001,11.87584]
[1780047999411,26.19,73763.43,0.02,0.10341,0.0001,11.8768]
[1780047999539,26.19,73763.43,0.02,0.10341,0.0001,11.8768]
[1780047999545,26.19,73763.82,0.02,0.10346,0.0001,11.88075]
[1780048001517,26.19,73763.82,0.02,0.10347,0.0001,11.88125]
[1780048001629,26.19,73763.9,0.02,0.10348,0.0001,11.88246]
[1780048002063,26.19,73764.0,0.02,0.1035,0.0001,11.88384]
[1780048002714,26.19,73764.0,0.02,0.1035,0.0001,11.88384]
[1780048002724,26.19,73764.0,0.02,0.1035,0.0001,11.88384]
[1780048002762,26.19,73764.0,0.02,0.1035,0.0001,11.88384]
[1780048003070,26.19,73763.45,0.02,0.10345,0.0001,11.87948]
[1780048003554,26.19,73763.45,0.02,0.10345,0.0001,11.87948]
[1780048003563,26.19,73763.45,0.02,0.10345,0.0001,11.87948]
[1780048003593,26.19,73763.45,0.02,0.10345,0.0001,11.87948]
[1780048003619,26.19,73763.45,0.02,0.10345,0.0001,11.87948]
[1780048004076,26.19,73763.84,0.02,0.10349,0.0001,11.88342]
[1780048005659,26.2,73763.35,0.02,0.1035,0.0001,11.88404]
[1780048006544,26.2,73763.72,0.02,0.1036,0.0001,11.8921]
[1780048007677,26.21,73763.72,0.02,0.10365,0.0001,11.89679]
[1780048007700,26.21,73763.72,0.02,0.10365,0.0001,11.89679]
[1780048007723,26.21,73763.72,0.02,0.10365,0.0001,11.89679]
[1780048007770,26.21,73763.72,0.02,0.10365,0.0001,11.89679]
[1780048007801,26.21,73763.72,0.02,0.10365,0.0001,11.89679]
[1780048008105,26.21,73763.72,0.02,0.10366,0.0001,11.89726]
[1780048008649,26.21,73763.72,0.02,0.10366,0.0001,11.89726]
[1780048008676,26.21,73763.72,0.02,0.10366,0.0001,11.89726]
[1780048008707,26.21,73763.5,0.02,0.10364,0.0001,11.89531]
[1780048009744,26.21,73763.5,0.02,0.10364,0.0001,11.89531]
[1780048009785,26.21,73763.5,0.02,0.10364,0.0001,11.89531]
[1780048010122,26.21,73763.5,0.02,0.10365,0.0001,11.89624]
[1780048011758,26.21,73763.73,0.02,0.10368,0.0001,11.89873]
[1780048012524,26.21,73763.68,0.02,0.10368,0.0001,11.89874]
[1780048013815,26.21,73763.84,0.02,0.1037,0.0001,11.90061]
[1780048013818,26.21,73763.84,0.02,0.1037,0.0001,11.90061]
[1780048013824,26.21,73763.84,0.02,0.1037,0.0001,11.90061]
[1780048017920,26.22,73763.69,0.02,0.10371,0.0001,11.9011]
[1780048017923,26.22,73763.69,0.02,0.10371,0.0001,11.9011]
[1780048017941,26.22,73763.69,0.02,0.10371,0.0001,11.9011]
[1780048018174,26.22,73763.69,0.02,0.10371,0.0001,11.90155]
[1780048019989,26.22,73763.68,0.02,0.10372,0.0001,11.9019]
[1780048020470,26.22,73763.0,0.02,0.10365,0.0001,11.89635]
[1780048024090,26.22,73760.33,0.02,0.10339,0.0001,11.87414]
[1780048024114,26.22,73760.33,0.02,0.10339,0.0001,11.87414]
[1780048024218,26.22,73760.33,0.02,0.10339,0.0001,11.87462]
[1780048026135,26.22,73759.89,0.02,0.10335,0.0001,11.87123]
[1780048026550,26.22,73759.06,0.02,0.10327,0.0001,11.86441]
[1780048031575,26.23,73758.99,0.02,0.10329,0.0001,11.86578]
[1780048036585,26.23,73759.36,0.02,0.10337,0.0001,11.872]
[1780048040537,26.23,73759.72,0.02,0.10342,0.0001,11.87664]
[1780048040540,26.23,73759.72,0.02,0.10342,0.0001,11.87664]
[1780048040554,26.23,73759.72,0.02,0.10342,0.0001,11.87664]
[1780048040574,26.23,73760.09,0.02,0.10346,0.0001,11.88039]
[1780048042584,26.23,73760.09,0.02,0.10347,0.0001,11.88086]
[1780048042585,26.23,73760.5,0.02,0.10352,0.0001,11.88496]
[1780048045209,26.23,73760.63,0.02,0.10354,0.0001,11.88705]
[1780048045232,26.23,73760.63,0.02,0.10354,0.0001,11.88705]
[1780048045236,26.23,73760.63,0.02,0.10354,0.0001,11.88705]
[1780048046697,26.24,73760.53,0.02,0.10354,0.0001,11.88711]
[1780048046702,26.24,73760.53,0.02,0.10354,0.0001,11.88711]
[1780048046709,26.24,73760.53,0.02,0.10354,0.0001,11.88711]
[1780048050812,26.24,73761.88,0.02,0.10371,0.0001,11.90085]
[1780048050838,26.24,73761.88,0.02,0.10371,0.0001,11.90085]
[1780048051412,26.24,73761.88,0.02,0.10368,0.0001,11.8976]
[1780048052857,26.24,73762.34,0.02,0.10374,0.0001,11.9021]
[1780048053567,26.24,73762.42,0.02,0.10375,0.0001,11.90325]
[1780048058568,26.24,73762.47,0.02,0.10378,0.0001,11.90548]
[1780048061080,26.24,73763.04,0.02,0.10385,0.0001,11.91185]
[1780048061088,26.24,73763.04,0.02,0.10385,0.0001,11.91185]
[1780048061136,26.24,73763.04,0.02,0.10385,0.0001,11.91185]
[1780048061481,26.24,73763.04,0.02,0.10386,0.0001,11.9123]
[1780048063135,26.25,73763.33,0.02,0.10389,0.0001,11.91531]
[1780048063601,26.25,73764.33,0.02,0.104,0.0001,11.92458]
[1780048065183,26.25,73764.73,0.02,0.10405,0.0001,11.92855]
[1780048065214,26.25,73764.73,0.02,0.10405,0.0001,11.92855]
[1780048065274,26.25,73764.73,0.02,0.10406,0.0001,11.92899]
[1780048066925,26.25,73764.73,0.02,0.10406,0.0001,11.92899]
[1780048067524,26.25,73765.07,0.02,0.1041,0.0001,11.93285]
[1780048072559,26.25,73770.23,0.02,0.10466,0.0001,11.98032]
[1780048077597,26.25,73770.39,0.02,0.1047,0.0001,11.98348]
[1780048082630,26.26,73765.15,0.02,0.10418,0.0001,11.93894]
[1780048088671,26.26,73762.57,0.02,0.10394,0.0001,11.91877]
[1780048093730,26.26,73762.59,0.02,0.10397,0.0001,11.92115]
[1780048094369,26.26,73762.59,0.02,0.10397,0.0001,11.92115]
[1780048094451,26.26,73762.59,0.02,0.10397,0.0001,11.92115]
[1780048094717,26.26,73762.55,0.02,0.10397,0.0001,11.92123]
[1780048095723,26.27,73746.47,0.02,0.10235,0.0001,11.78411]
[1780048096057,26.27,73746.47,0.02,0.10235,0.0001,11.78411]
[1780048096167,26.27,73746.47,0.02,0.10235,0.0001,11.78411]
[1780048096730,26.27,73742.2,0.02,0.10192,0.0001,11.74728]
[1780048096770,26.27,73742.2,0.02,0.10192,0.0001,11.74728]
[1780048098087,26.27,73741.93,0.02,0.1019,0.0001,11.7456]
[1780048099413,26.27,73742.64,0.02,0.10198,0.0001,11.75251]
[1780048105554,26.28,73742.02,0.02,0.10198,0.0001,11.75184]
[1780048111557,26.28,73740.12,0.02,0.10182,0.0001,11.73787]
[1780048112602,26.28,73738.96,0.02,0.10169,0.0001,11.72543]
[1780048112687,26.28,73738.86,0.02,0.10168,0.0001,11.72526]
[1780048115624,26.29,73726.84,0.02,0.10049,0.0001,11.62255]
[1780048122913,26.3,73726.62,0.02,0.10054,0.0001,11.62737]
[1780048127948,26.3,73726.52,0.02,0.10058,0.0001,11.63058]
[1780048132984,26.31,73724.77,0.02,0.10045,0.0001,11.61934]
[1780048138019,26.31,73724.95,0.02,0.10052,0.0001,11.6249]
[1780048143345,26.32,73725.17,0.02,0.10058,0.0001,11.62995]
[1780048150103,26.33,73726.06,0.02,0.10074,0.0001,11.64384]
[1780048155140,26.33,73726.58,0.02,0.10084,0.0001,11.65213]
[1780048160175,26.35,73718.18,0.02,0.10012,0.0001,11.59039]
[1780048165208,26.35,73712.94,0.02,0.09965,0.0001,11.54935]
[1780048170242,26.36,73712.06,0.02,0.09961,0.0001,11.54626]
[1780048172616,26.36,73701.56,0.02,0.09855,0.0001,11.45345]
[1780048174352,26.38,73701.4,0.02,0.09866,0.0001,11.46245]
[1780048174378,26.39,73702.45,0.02,0.09889,0.0001,11.48212]
[1780048175275,26.39,73702.45,0.02,0.09889,0.0001,11.48212]
[1780048182326,26.43,73702.0,0.02,0.09916,0.0001,11.50466]
[1780048183994,26.44,73702.62,0.02,0.09933,0.0001,11.51923]
[1780048184008,26.44,73702.62,0.02,0.09933,0.0001,11.51923]
[1780048184013,26.44,73702.62,0.02,0.09933,0.0001,11.51923]
[1780048184085,26.44,73702.62,0.02,0.09933,0.0001,11.51923]
[1780048184343,26.44,73703.42,0.02,0.09942,0.0001,11.52705]
[1780048189377,26.45,73705.36,0.02,0.09966,0.0001,11.54827]
[1780048190861,26.45,73705.36,0.02,0.09966,0.0001,11.54827]
[1780048190904,26.45,73705.36,0.02,0.09966,0.0001,11.54827]
[1780048190916,26.45,73706.01,0.02,0.09974,0.0001,11.55476]
[1780048192889,26.45,73706.01,0.02,0.09976,0.0001,11.55648]
[1780048193405,26.45,73707.72,0.02,0.09994,0.0001,11.57213]
[1780048198440,26.47,73700.96,0.02,0.09941,0.0001,11.5261]
[1780048203476,26.52,73689.33,0.02,0.0987,0.0001,11.46374]
[1780048208511,26.56,73686.88,0.02,0.0988,0.0001,11.47252]
[1780048213546,26.6,73689.38,0.02,0.09938,0.0001,11.52215]
[1780048219590,26.61,73689.64,0.02,0.09947,0.0001,11.52935]
[1780048226638,26.61,73687.28,0.02,0.0993,0.0001,11.51484]
[1780048231674,26.62,73685.5,0.02,0.09915,0.0001,11.49997]
[1780048236710,26.62,73685.75,0.02,0.09922,0.0001,11.50611]
[1780048241743,26.63,73686.19,0.02,0.09931,0.0001,11.51382]
[1780048246779,26.64,73688.29,0.02,0.09956,0.0001,11.5357]
[1780048251814,26.64,73688.37,0.02,0.09962,0.0001,11.54018]
[1780048256849,26.65,73689.51,0.02,0.09977,0.0001,11.5537]
[1780048261885,26.65,73690.69,0.02,0.09993,0.0001,11.56752]
[1780048266920,26.66,73691.09,0.02,0.10002,0.0001,11.57458]
[1780048271955,26.66,73689.91,0.02,0.09994,0.0001,11.56805]
[1780048276992,26.67,73687.5,0.02,0.09975,0.0001,11.55102]
[1780048282026,26.69,73686.48,0.02,0.09984,0.0001,11.55926]
[1780048287062,26.74,73688.55,0.02,0.10045,0.0001,11.61092]
[1780048292845,26.78,73689.56,0.02,0.10088,0.0001,11.6459]
[1780048299145,26.83,73690.42,0.02,0.10141,0.0001,11.69073]
[1780048304180,26.86,73691.59,0.02,0.10179,0.0001,11.72255]
[1780048309215,26.88,73694.73,0.02,0.10225,0.0001,11.76159]
[1780048314251,26.88,73693.37,0.02,0.10213,0.0001,11.75155]
[1780048319284,26.88,73689.86,0.02,0.1018,0.0001,11.7231]
[1780048324319,26.89,73685.97,0.02,0.10147,0.0001,11.69456]
[1780048329355,26.89,73685.98,0.02,0.10149,0.0001,11.69651]
[1780048334391,26.89,73686.14,0.02,0.10153,0.0001,11.69975]
[1780048339426,26.9,73687.68,0.02,0.10171,0.0001,11.71481]
[1780048344461,26.9,73687.66,0.02,0.10173,0.0001,11.71645]
[1780048349499,26.9,73688.14,0.02,0.1018,0.0001,11.72235]
[1780048354955,26.9,73688.55,0.02,0.10182,0.0001,11.72315]
[1780048364600,26.91,73690.23,0.02,0.10203,0.0001,11.74136]
[1780048369635,26.91,73692.33,0.02,0.10227,0.0001,11.76114]
[1780048375677,26.91,73693.28,0.02,0.10239,0.0001,11.77132]
[1780048380714,26.91,73694.67,0.02,0.10255,0.0001,11.78486]
[1780048385749,26.92,73694.65,0.02,0.10256,0.0001,11.78627]
[1780048390784,26.92,73694.1,0.02,0.10253,0.0001,11.78314]
[1780048395819,26.92,73694.37,0.02,0.10257,0.0001,11.78704]
[1780048399380,26.92,73679.66,0.02,0.10111,0.0001,11.66221]
[1780048404882,26.93,73680.26,0.02,0.1012,0.0001,11.67006]
[1780048412939,26.93,73680.18,0.02,0.10121,0.0001,11.66925]
[1780048417972,26.93,73680.26,0.02,0.10125,0.0001,11.67217]
[1780048423008,26.94,73675.25,0.02,0.10077,0.0001,11.63167]
[1780048428050,26.94,73670.45,0.02,0.10033,0.0001,11.59345]
[1780048434096,26.95,73670.82,0.02,0.1004,0.0001,11.59973]
[1780048440135,26.95,73670.82,0.02,0.10044,0.0001,11.60279]
[1780048445170,26.95,73675.83,0.02,0.10096,0.0001,11.64786]
[1780048450206,26.96,73676.43,0.02,0.10105,0.0001,11.6551]
[1780048455880,26.96,73677.51,0.02,0.10118,0.0001,11.66593]
[1780048461961,26.96,73679.36,0.02,0.10139,0.0001,11.68409]
[1780048467071,26.97,73679.62,0.02,0.10144,0.0001,11.68863]
[1780048472205,26.97,73680.45,0.02,0.10154,0.0001,11.69724]
[1780048478407,26.97,73684.83,0.02,0.10199,0.0001,11.73369]
[1780048483443,26.97,73683.57,0.02,0.10188,0.0001,11.72467]
[1780048488479,26.98,73690.89,0.02,0.10264,0.0001,11.78888]
[1780048494519,26.98,73690.96,0.02,0.10266,0.0001,11.79104]
[1780048499554,26.98,73688.66,0.02,0.10245,0.0001,11.77266]
[1780048504589,26.98,73684.03,0.02,0.102,0.0001,11.73464]
[1780048509623,26.98,73682.09,0.02,0.10183,0.0001,11.71984]
[1780048514772,26.99,73680.85,0.02,0.10171,0.0001,11.70998]
[1780048521710,26.99,73678.26,0.02,0.1015,0.0001,11.69187]
[1780048527755,26.99,73679.06,0.02,0.10161,0.0001,11.70083]
[1780048534801,27.0,73678.2,0.02,0.10152,0.0001,11.6923]
[1780048539838,27.0,73678.95,0.02,0.10162,0.0001,11.70047]
[1780048546884,27.0,73679.1,0.02,0.10166,0.0001,11.7042]
[1780048555851,27.01,73678.9,0.02,0.10166,0.0001,11.70389]
[1780048561992,27.01,73670.75,0.02,0.1009,0.0001,11.63858]
[1780048567028,27.04,73668.52,0.02,0.10089,0.0001,11.63746]
[1780048572069,27.06,73668.32,0.02,0.10111,0.0001,11.65637]
[1780048577104,27.09,73668.76,0.02,0.10139,0.0001,11.67935]
[1780048584148,27.12,73668.44,0.02,0.1016,0.0001,11.69725]
[1780048590189,27.12,73667.96,0.02,0.10157,0.0001,11.6951]
[1780048595225,27.13,73668.76,0.02,0.10165,0.0001,11.69981]
[1780048602273,27.13,73668.72,0.02,0.10167,0.0001,11.70168]
[1780048609085,27.13,73668.55,0.02,0.10168,0.0001,11.70231]
[1780048615008,27.13,73668.91,0.02,0.10173,0.0001,11.70676]
[1780048620859,27.14,73668.92,0.02,0.10175,0.0001,11.70819]
[1780048627451,27.14,73669.44,0.02,0.10182,0.0001,11.71464]
[1780048632488,27.14,73667.49,0.02,0.10164,0.0001,11.69929]
[1780048637523,27.14,73667.36,0.02,0.10165,0.0001,11.69955]
[1780048643565,27.14,73668.32,0.02,0.10176,0.0001,11.70936]
[1780048649368,27.15,73669.09,0.02,0.10186,0.0001,11.71748]
[1780048654642,27.15,73669.9,0.02,0.10192,0.0001,11.72192]
[1780048659676,27.15,73670.0,0.02,0.10195,0.0001,11.72396]
[1780048668739,27.15,73671.52,0.02,0.10212,0.0001,11.73882]
[1780048674228,27.15,73668.67,0.02,0.10185,0.0001,11.71548]
[1780048678352,27.16,73662.09,0.02,0.10121,0.0001,11.66094]
[1780048678367,27.16,73662.09,0.02,0.10121,0.0001,11.66094]
[1780048678797,27.16,73662.09,0.02,0.10121,0.0001,11.66094]
[1780048679291,27.16,73662.09,0.02,0.10121,0.0001,11.66094]
[1780048679324,27.16,73655.01,0.02,0.10051,0.0001,11.60092]
[1780048680451,27.16,73655.01,0.02,0.10051,0.0001,11.60092]
[1780048681014,27.16,73653.53,0.02,0.10037,0.0001,11.58844]
[1780048682479,27.16,73652.33,0.02,0.10025,0.0001,11.57831]
[1780048682840,27.16,73651.97,0.02,0.10021,0.0001,11.57529]
[1780048687874,27.16,73656.98,0.02,0.10071,0.0001,11.61769]
[1780048692892,27.16,73653.77,0.02,0.10039,0.0001,11.59052]
[1780048698100,27.16,73653.76,0.02,0.10039,0.0001,11.59047]
[1780048701130,27.16,73667.05,0.02,0.10171,0.0001,11.70374]
[1780048707006,27.16,73681.14,0.02,0.10314,0.0001,11.82506]
[1780048713061,27.16,73686.79,0.02,0.10369,0.0001,11.87008]
[1780048718097,27.16,73685.36,0.02,0.10355,0.0001,11.85831]
[1780048724138,27.16,73685.87,0.02,0.10361,0.0001,11.86326]
[1780048729173,27.16,73679.3,0.02,0.10296,0.0001,11.80809]
[1780048735215,27.16,73679.12,0.02,0.10295,0.0001,11.80754]
[1780048740251,27.16,73681.51,0.02,0.1032,0.0001,11.82858]
[1780048745285,27.17,73682.3,0.02,0.10328,0.0001,11.83599]
[1780048750320,27.17,73682.44,0.02,0.10331,0.0001,11.83787]
[1780048760148,27.17,73683.36,0.02,0.10341,0.0001,11.84701]
[1780048767447,27.17,73683.81,0.02,0.10347,0.0001,11.85175]
[1780048772482,27.17,73683.97,0.02,0.10347,0.0001,11.85004]
[1780048778527,27.17,73684.16,0.02,0.1035,0.0001,11.85244]
[1780048783563,27.17,73684.27,0.02,0.1035,0.0001,11.85265]
[1780048788596,27.17,73683.79,0.02,0.10343,0.0001,11.84694]
[1780048793633,27.17,73685.06,0.02,0.10354,0.0001,11.85619]
[1780048798667,27.16,73684.84,0.02,0.1035,0.0001,11.8527]
[1780048803703,27.17,73683.25,0.02,0.10335,0.0001,11.83997]
[1780048808887,27.17,73679.18,0.02,0.10294,0.0001,11.80556]
[1780048814643,27.17,73680.98,0.02,0.10313,0.0001,11.82139]
[1780048819815,27.16,73682.65,0.02,0.10327,0.0001,11.83364]
[1780048824853,27.16,73681.79,0.02,0.10317,0.0001,11.8249]
[1780048829888,27.16,73682.22,0.02,0.1032,0.0001,11.8272]
[1780048835427,27.16,73682.56,0.02,0.10319,0.0001,11.82531]
[1780048840712,27.16,73681.69,0.02,0.10308,0.0001,11.816]
[1780048846000,27.15,73679.96,0.02,0.10289,0.0001,11.79992]
[1780048851036,27.15,73678.05,0.02,0.10268,0.0001,11.78232]
[1780048856090,27.15,73677.87,0.02,0.10265,0.0001,11.77947]
[1780048862113,27.15,73675.77,0.02,0.10242,0.0001,11.75986]
[1780048867147,27.15,73675.79,0.02,0.1024,0.0001,11.75881]
[1780048872182,27.14,73674.51,0.02,0.10226,0.0001,11.74681]
[1780048877218,27.14,73674.85,0.02,0.10228,0.0001,11.74861]
[1780048882253,27.14,73675.39,0.02,0.10232,0.0001,11.75207]
[1780048887289,27.14,73675.95,0.02,0.10237,0.0001,11.75568]
[1780048892324,27.14,73675.83,0.02,0.10231,0.0001,11.74982]
[1780048899372,27.14,73673.78,0.02,0.10209,0.0001,11.73087]
[1780048904408,27.13,73673.3,0.02,0.10203,0.0001,11.72574]
[1780048909443,27.13,73670.47,0.02,0.10174,0.0001,11.7008]
[1780048914479,27.13,73670.17,0.02,0.1017,0.0001,11.69745]
[1780048917499,27.13,73657.82,0.02,0.10047,0.0001,11.59257]
[1780048922535,27.13,73656.22,0.02,0.10031,0.0001,11.57903]
[1780048927569,27.13,73653.31,0.02,0.10003,0.0001,11.55458]
[1780048932605,27.13,73650.64,0.02,0.09977,0.0001,11.53236]
[1780048938255,27.13,73649.44,0.02,0.09966,0.0001,11.5224]
[1780048943682,27.13,73651.45,0.02,0.09986,0.0001,11.5402]
[1780048951484,27.13,73651.45,0.02,0.09984,0.0001,11.53705]
[1780048959801,27.13,73653.31,0.02,0.10003,0.0001,11.55293]
[1780048964836,27.13,73654.52,0.02,0.10014,0.0001,11.56307]
[1780048971633,27.13,73654.21,0.02,0.10011,0.0001,11.56031]
[1780048975605,27.13,73654.5,0.02,0.10014,0.0001,11.5627]
[1780048975675,27.13,73654.5,0.02,0.10014,0.0001,11.5627]
[1780048975918,27.13,73649.71,0.02,0.09967,0.0001,11.52218]
[1780048978973,27.13,73648.51,0.02,0.09955,0.0001,11.51211]
[1780048979060,27.13,73648.51,0.02,0.09955,0.0001,11.51211]
[1780048979196,27.13,73648.32,0.02,0.09953,0.0001,11.5106]
[1780048981000,27.13,73648.32,0.02,0.09953,0.0001,11.5106]
[1780048981046,27.13,73648.32,0.02,0.09953,0.0001,11.5106]
[1780048981057,27.13,73648.3,0.02,0.09953,0.0001,11.51048]
[1780048982914,27.13,73648.3,0.02,0.09953,0.0001,11.51053]
[1780048983067,27.13,73648.3,0.02,0.09953,0.0001,11.51053]
[1780048984623,27.13,73644.51,0.02,0.09916,0.0001,11.47864]
[1780048984755,27.13,73644.1,0.02,0.09912,0.0001,11.47525]
[1780048985203,27.13,73644.1,0.02,0.09912,0.0001,11.47525]
[1780048985320,27.13,73644.1,0.02,0.09912,0.0001,11.47525]
[1780048985390,27.13,73642.68,0.02,0.09899,0.0001,11.46349]
[1780048987240,27.13,73642.51,0.02,0.09897,0.0001,11.46206]
[1780048987278,27.13,73642.51,0.02,0.09897,0.0001,11.46206]
[1780048987318,27.13,73640.83,0.02,0.09881,0.0001,11.44815]
[1780048988062,27.13,73640.83,0.02,0.09881,0.0001,11.44815]
[1780048989292,27.13,73640.66,0.02,0.09879,0.0001,11.44672]
[1780048989342,27.13,73640.66,0.02,0.09879,0.0001,11.44672]
[1780048990620,27.14,73640.57,0.02,0.09879,0.0001,11.44625]
[1780048991345,27.14,73640.57,0.02,0.09879,0.0001,11.44625]
[1780048991450,27.14,73640.57,0.02,0.09879,0.0001,11.44625]
[1780048991550,27.14,73641.75,0.02,0.09891,0.0001,11.45647]
[1780048993409,27.14,73641.75,0.02,0.09891,0.0001,11.45647]
[1780048993474,27.14,73641.75,0.02,0.09891,0.0001,11.45647]
[1780048993542,27.14,73642.87,0.02,0.09902,0.0001,11.46616]
[1780048995448,27.14,73642.87,0.02,0.09902,0.0001,11.46616]
[1780048995491,27.14,73642.87,0.02,0.09902,0.0001,11.46616]
[1780048995501,27.14,73642.87,0.02,0.09902,0.0001,11.46616]
[1780048995557,27.14,73642.87,0.02,0.09902,0.0001,11.46616]
[1780048995657,27.14,73642.57,0.02,0.09899,0.0001,11.46386]
[1780048997517,27.14,73642.57,0.02,0.09899,0.0001,11.46386]
[1780048997577,27.14,73642.57,0.02,0.09899,0.0001,11.46386]
[1780048997643,27.14,73642.88,0.02,0.09903,0.0001,11.46669]
[1780048999525,27.14,73642.88,0.02,0.09903,0.0001,11.46669]
[1780048999592,27.14,73642.88,0.02,0.09903,0.0001,11.46669]
[1780048999598,27.14,73642.88,0.02,0.09903,0.0001,11.46669]
[1780048999627,27.14,73642.88,0.02,0.09903,0.0001,11.46669]
[1780048999693,27.14,73643.0,0.02,0.09904,0.0001,11.46792]
[1780049000075,27.14,73643.0,0.02,0.09904,0.0001,11.46792]
[1780049000141,27.14,73643.0,0.02,0.09904,0.0001,11.46792]
[1780049000170,27.14,73642.65,0.02,0.09901,0.0001,11.46498]
[1780049006127,27.14,73641.05,0.02,0.09886,0.0001,11.45224]
[1780049011127,27.14,73639.22,0.02,0.09868,0.0001,11.4365]
[1780049011345,27.14,73639.22,0.02,0.09868,0.0001,11.4365]
[1780049011353,27.14,73639.22,0.02,0.09868,0.0001,11.4365]
[1780049011510,27.14,73639.22,0.02,0.09868,0.0001,11.4365]
[1780049011681,27.14,73639.22,0.02,0.09868,0.0001,11.4365]
[1780049011611,27.14,73638.75,0.02,0.0986,0.0001,11.42834]
[1780049011781,27.14,73638.75,0.02,0.0986,0.0001,11.42834]
[1780049011953,27.14,73638.75,0.02,0.0986,0.0001,11.42834]
[1780049011993,27.14,73638.75,0.02,0.0986,0.0001,11.42834]
[1780049012168,27.14,73638.75,0.02,0.0986,0.0001,11.42834]
[1780049014058,27.14,73637.41,0.02,0.09846,0.0001,11.41682]
[1780049014119,27.14,73637.41,0.02,0.09846,0.0001,11.41682]
[1780049014182,27.14,73636.05,0.02,0.09833,0.0001,11.40516]
[1780049014736,27.14,73636.05,0.02,0.09833,0.0001,11.40516]
[1780049015191,27.14,73635.91,0.02,0.09831,0.0001,11.40377]
[1780049020225,27.13,73635.97,0.02,0.09831,0.0001,11.40329]
[1780049025259,27.13,73636.39,0.02,0.09833,0.0001,11.40565]
[1780049030294,27.13,73636.63,0.02,0.09835,0.0001,11.40672]
[1780049037345,27.13,73636.77,0.02,0.09834,0.0001,11.4066]
[1780049043388,27.13,73636.76,0.02,0.09833,0.0001,11.40543]
[1780049043988,27.13,73636.76,0.02,0.09833,0.0001,11.40543]
[1780049044136,27.13,73636.76,0.02,0.09833,0.0001,11.40543]
[1780049044393,27.13,73637.06,0.02,0.09836,0.0001,11.40777]
[1780049047066,27.13,73635.87,0.02,0.09822,0.0001,11.39585]
[1780049047414,27.13,73635.87,0.02,0.09822,0.0001,11.39569]
[1780049052795,27.12,73636.0,0.02,0.09822,0.0001,11.39615]
[1780049055815,27.12,73635.66,0.02,0.09818,0.0001,11.39267]
[1780049058665,27.12,73636.07,0.02,0.09822,0.0001,11.39581]
[1780049058895,27.12,73635.94,0.02,0.0982,0.0001,11.39457]
[1780049061130,27.12,73635.99,0.02,0.09821,0.0001,11.39469]
[1780049061595,27.12,73635.99,0.02,0.09821,0.0001,11.39469]
[1780049061663,27.12,73636.02,0.02,0.09821,0.0001,11.3948]
[1780049062095,27.12,73636.02,0.02,0.09821,0.0001,11.3948]
[1780049067553,27.12,73633.17,0.02,0.09792,0.0001,11.37009]
[1780049072588,27.12,73633.15,0.02,0.09789,0.0001,11.36573]
[1780049077624,27.12,73633.62,0.02,0.09793,0.0001,11.36915]
[1780049082659,27.12,73634.25,0.02,0.09798,0.0001,11.37384]
[1780049085841,27.12,73633.47,0.02,0.0979,0.0001,11.36697]
[1780049088335,27.12,73629.57,0.02,0.09752,0.0001,11.3336]
[1780049094743,27.11,73626.42,0.02,0.09717,0.0001,11.3034]
[1780049095035,27.11,73626.42,0.02,0.09717,0.0001,11.3034]
[1780049100766,27.1,73620.91,0.02,0.09658,0.0001,11.25199]
[1780049105114,27.1,73618.76,0.02,0.09637,0.0001,11.23428]
[1780049110861,27.11,73615.19,0.02,0.09604,0.0001,11.20525]
[1780049115277,27.11,73618.86,0.02,0.0964,0.0001,11.23632]
[1780049117051,27.11,73627.84,0.02,0.09726,0.0001,11.31169]
[1780049122736,27.11,73637.67,0.02,0.09821,0.0001,11.39383]
[1780049127983,27.11,73638.91,0.02,0.09832,0.0001,11.40335]
[1780049133017,27.1,73642.19,0.02,0.09858,0.0001,11.42499]
[1780049138065,27.1,73642.5,0.02,0.09857,0.0001,11.4243]
[1780049141088,27.1,73654.52,0.02,0.09975,0.0001,11.52532]
[1780049146123,27.09,73657.5,0.02,0.10002,0.0001,11.54882]
[1780049151159,27.09,73658.21,0.02,0.10006,0.0001,11.55216]
[1780049156535,27.09,73658.16,0.02,0.10001,0.0001,11.54846]
[1780049162235,27.08,73654.41,0.02,0.09958,0.0001,11.51094]
[1780049167272,27.07,73653.45,0.02,0.09944,0.0001,11.49894]
[1780049172305,27.05,73647.52,0.02,0.09866,0.0001,11.43227]
[1780049177341,27.04,73647.24,0.02,0.09859,0.0001,11.4267]
[1780049182376,27.04,73648.42,0.02,0.09867,0.0001,11.43352]
[1780049187412,27.04,73650.5,0.02,0.09884,0.0001,11.44797]
[1780049193454,27.03,73649.52,0.02,0.09866,0.0001,11.43167]
[1780049199497,27.03,73649.83,0.02,0.09866,0.0001,11.43128]
[1780049204531,27.02,73649.67,0.02,0.09861,0.0001,11.42739]
[1780049210574,27.02,73649.51,0.02,0.09859,0.0001,11.4256]
[1780049215609,27.02,73650.19,0.02,0.09865,0.0001,11.43088]
[1780049220646,27.02,73649.84,0.02,0.09861,0.0001,11.42744]
[1780049225681,27.02,73649.34,0.02,0.09856,0.0001,11.42262]
[1780049232729,27.02,73649.46,0.02,0.09856,0.0001,11.42294]
[1780049237767,27.02,73649.42,0.02,0.09855,0.0001,11.42209]
[1780049243533,27.02,73649.13,0.02,0.09852,0.0001,11.41915]
[1780049249850,27.02,73649.13,0.02,0.09851,0.0001,11.41846]
[1780049255893,27.02,73648.91,0.02,0.09846,0.0001,11.41245]
[1780049260929,27.01,73648.82,0.02,0.09844,0.0001,11.41116]
[1780049269992,27.01,73647.08,0.02,0.09826,0.0001,11.39587]
[1780049272016,27.01,73627.07,0.02,0.09632,0.0001,11.22742]
[1780049277044,27.01,73624.43,0.02,0.09606,0.0001,11.20397]
[1780049282083,27.01,73617.38,0.02,0.09536,0.0001,11.1433]
[1780049287416,27.01,73615.91,0.02,0.09521,0.0001,11.13008]
[1780049287518,27.01,73625.72,0.02,0.09615,0.0001,11.21221]
[1780049293887,27.01,73636.43,0.02,0.09719,0.0001,11.30291]
[1780049299530,27.01,73637.75,0.02,0.09732,0.0001,11.31411]
[1780049305246,27.01,73640.19,0.02,0.09756,0.0001,11.33467]
[1780049310284,27.01,73642.83,0.02,0.09781,0.0001,11.35682]
[1780049315852,27.01,73650.62,0.02,0.09854,0.0001,11.41863]
[1780049321360,27.01,73658.6,0.02,0.09931,0.0001,11.48501]
[1780049327402,27.01,73655.72,0.02,0.09901,0.0001,11.45957]
[1780049332437,27.0,73655.22,0.02,0.09896,0.0001,11.45451]
[1780049337474,27.0,73656.67,0.02,0.09909,0.0001,11.46624]
[1780049342506,27.0,73655.76,0.02,0.09899,0.0001,11.45775]
[1780049347541,27.0,73653.31,0.02,0.09875,0.0001,11.43653]
[1780049352576,27.0,73653.01,0.02,0.09871,0.0001,11.43355]
[1780049357612,27.0,73652.49,0.02,0.09866,0.0001,11.42876]
[1780049361639,27.0,73642.86,0.02,0.09772,0.0001,11.3473]
[1780049366675,27.0,73637.22,0.02,0.09717,0.0001,11.30019]
[1780049371709,27.0,73641.8,0.02,0.09759,0.0001,11.33544]
[1780049376744,27.0,73642.28,0.02,0.09764,0.0001,11.33961]
[1780049381780,27.0,73638.5,0.02,0.09728,0.0001,11.30807]
[1780049386814,27.0,73638.49,0.02,0.09728,0.0001,11.30833]
[1780049390842,27.0,73623.13,0.02,0.0958,0.0001,11.17903]
[1780049394876,27.0,73613.74,0.02,0.09489,0.0001,11.09985]
[1780049399907,27.0,73605.29,0.02,0.09409,9e-05,11.02896]
[1780049402659,27.0,73603.27,0.02,0.0939,9e-05,11.0121]
[1780049402929,27.0,73606.18,0.02,0.09417,9e-05,11.03627]
[1780049403936,27.0,73620.29,0.02,0.09551,0.0001,11.15385]
[1780049405183,27.0,73622.23,0.02,0.09569,0.0001,11.16984]
[1780049405251,27.0,73622.23,0.02,0.09569,0.0001,11.16984]
[1780049405952,27.0,73623.9,0.02,0.09585,0.0001,11.18354]
[1780049410985,27.0,73623.98,0.02,0.09587,0.0001,11.18529]
[1780049416021,27.0,73624.5,0.02,0.09591,0.0001,11.18868]
[1780049421804,27.0,73624.43,0.02,0.09589,0.0001,11.18721]
[1780049427098,27.0,73631.04,0.02,0.0965,0.0001,11.24049]
[1780049432132,26.99,73632.14,0.02,0.09656,0.0001,11.24425]
[1780049437169,26.99,73630.98,0.02,0.09642,0.0001,11.23236]
[1780049442203,26.99,73631.12,0.02,0.09642,0.0001,11.23185]
[1780049447242,26.99,73631.6,0.02,0.09645,0.0001,11.23459]
[1780049453279,26.98,73631.34,0.02,0.0964,0.0001,11.23022]
[1780049458317,26.98,73630.68,0.02,0.09632,0.0001,11.22319]
[1780049463350,26.98,73629.49,0.02,0.09618,0.0001,11.21172]
[1780049468385,26.98,73629.37,0.02,0.09616,0.0001,11.20923]
[1780049473422,26.97,73628.88,0.02,0.09609,0.0001,11.20338]
[1780049482484,26.97,73627.45,0.02,0.09592,0.0001,11.18888]
[1780049489532,26.97,73625.77,0.02,0.09574,0.0001,11.17322]
[1780049494568,26.97,73625.02,0.02,0.09563,0.0001,11.16177]
[1780049501617,26.96,73623.97,0.02,0.09551,0.0001,11.15153]
[1780049507659,26.96,73621.22,0.02,0.09523,0.0001,11.12719]
[1780049512693,26.96,73620.73,0.02,0.09517,0.0001,11.12207]
[1780049517730,26.96,73620.76,0.02,0.09516,0.0001,11.12109]
[1780049522765,26.96,73621.67,0.02,0.09524,0.0001,11.12788]
[1780049528279,26.96,73624.17,0.02,0.09547,0.0001,11.14792]
[1780049533844,26.95,73626.68,0.02,0.09569,0.0001,11.16724]
[1780049538880,26.95,73628.51,0.02,0.09585,0.0001,11.1813]
[1780049543913,26.95,73634.93,0.02,0.09645,0.0001,11.23387]
[1780049548948,26.95,73642.73,0.02,0.09718,0.0001,11.29769]
[1780049554000,26.95,73653.14,0.02,0.09814,0.0001,11.3795]
[1780049556002,26.95,73636.86,0.02,0.09656,0.0001,11.24232]
[1780049561038,26.94,73638.04,0.02,0.09666,0.0001,11.25144]
[1780049566072,26.94,73637.46,0.02,0.09659,0.0001,11.24515]
[1780049571108,26.94,73637.73,0.02,0.0966,0.0001,11.24567]
[1780049582185,26.94,73638.81,0.02,0.09667,0.0001,11.25244]
[1780049587220,26.94,73639.24,0.02,0.09671,0.0001,11.25534]
[1780049595277,26.93,73638.89,0.02,0.09664,0.0001,11.24972]
[1780049600314,26.93,73633.64,0.02,0.09612,0.0001,11.20395]
[1780049605347,26.93,73634.18,0.02,0.09615,0.0001,11.20717]
[1780049610382,26.93,73636.95,0.02,0.0964,0.0001,11.22905]
[1780049616147,26.92,73641.13,0.02,0.09676,0.0001,11.25896]
[1780049621461,26.92,73641.99,0.02,0.09686,0.0001,11.26709]
[1780049626494,26.93,73639.39,0.02,0.09661,0.0001,11.24577]
[1780049631530,26.93,73637.46,0.02,0.09643,0.0001,11.23035]
[1780049636566,26.93,73637.46,0.02,0.09645,0.0001,11.23127]
[1780049641601,26.93,73637.48,0.02,0.09646,0.0001,11.23234]
[1780049646635,26.93,73633.25,0.02,0.09606,0.0001,11.19771]
[1780049653685,26.93,73631.5,0.02,0.09591,0.0001,11.18462]
[1780049659726,26.93,73630.75,0.02,0.09586,0.0001,11.17975]
[1780049664761,26.94,73625.08,0.02,0.09533,0.0001,11.13384]
[1780049670802,26.94,73628.16,0.02,0.09562,0.0001,11.15953]
[1780049675837,26.94,73630.39,0.02,0.09579,0.0001,11.17311]
[1780049680873,26.93,73633.64,0.02,0.0961,0.0001,11.19938]
[1780049686914,26.93,73634.3,0.02,0.09614,0.0001,11.20318]
[1780049691950,26.93,73632.99,0.02,0.096,0.0001,11.19077]
[1780049696985,26.93,73633.06,0.02,0.09599,0.0001,11.19002]
[1780049702046,26.93,73632.65,0.02,0.09593,0.0001,11.18519]
[1780049708091,26.92,73629.66,0.02,0.09562,0.0001,11.15838]
[1780049713125,26.92,73630.1,0.02,0.09565,0.0001,11.16089]
[1780049718163,26.92,73629.94,0.02,0.09563,0.0001,11.15862]
[1780049723197,26.92,73629.93,0.02,0.09561,0.0001,11.15714]
[1780049729335,26.92,73629.64,0.02,0.09557,0.0001,11.15402]
[1780049735281,26.91,73629.23,0.02,0.09548,0.0001,11.14492]
[1780049744345,26.91,73628.06,0.02,0.09535,0.0001,11.13346]
[1780049749379,26.91,73629.84,0.02,0.09551,0.0001,11.14736]
[1780049755422,26.91,73629.71,0.02,0.09548,0.0001,11.1448]
[1780049760457,26.91,73630.56,0.02,0.09555,0.0001,11.15108]
[1780049765491,26.91,73632.11,0.02,0.09569,0.0001,11.16302]
[1780049777323,26.9,73632.97,0.02,0.09574,0.0001,11.16751]
[1780049782615,26.9,73633.68,0.02,0.09579,0.0001,11.17186]
[1780049787647,26.9,73631.47,0.02,0.09557,0.0001,11.15244]
[1780049792682,26.9,73631.05,0.02,0.09549,0.0001,11.14425]
[1780049796544,26.9,73618.36,0.02,0.09427,0.0001,11.03726]
[1780049801744,26.9,73613.49,0.02,0.09381,9e-05,10.99665]
[1780049807535,26.9,73615.21,0.02,0.09397,9e-05,11.01111]
[1780049812822,26.9,73615.24,0.02,0.09397,9e-05,11.01131]
[1780049818265,26.9,73615.24,0.02,0.09397,9e-05,11.01131]
[1780049824429,26.9,73614.95,0.02,0.09394,9e-05,11.00875]
[1780049829889,26.9,73612.62,0.02,0.09372,9e-05,10.98919]
[1780049830490,26.9,73612.62,0.02,0.09372,9e-05,10.98919]
[1780049830544,26.9,73602.07,0.02,0.09273,9e-05,10.90129]
[1780049832261,26.9,73602.07,0.02,0.09273,9e-05,10.90142]
[1780049836866,26.9,73595.69,0.02,0.09214,9e-05,10.84943]
[1780049836991,26.9,73596.37,0.02,0.09221,9e-05,10.85528]
[1780049842036,26.9,73595.63,0.02,0.09215,9e-05,10.85019]
[1780049847071,26.9,73588.13,0.02,0.09147,9e-05,10.78923]
[1780049852106,26.9,73588.1,0.02,0.09145,9e-05,10.78699]
[1780049857141,26.91,73586.17,0.02,0.09129,9e-05,10.77274]
[1780049862177,26.91,73586.38,0.02,0.09133,9e-05,10.77625]
[1780049867963,26.91,73586.49,0.02,0.09137,9e-05,10.77895]
[1780049873252,26.91,73586.11,0.02,0.09135,9e-05,10.77797]
[1780049878289,26.92,73585.29,0.02,0.0913,9e-05,10.77299]
[1780049883322,26.92,73577.18,0.02,0.09057,9e-05,10.70812]
[1780049889366,26.92,73578.59,0.02,0.09073,9e-05,10.72238]
[1780049894419,26.93,73589.9,0.02,0.0918,9e-05,10.81776]
[1780049899437,26.93,73592.89,0.02,0.0921,9e-05,10.84375]
[1780049904472,26.93,73598.24,0.02,0.09261,9e-05,10.88927]
[1780049909508,26.93,73589.52,0.02,0.09181,9e-05,10.818]
[1780049915549,26.93,73596.81,0.02,0.09248,9e-05,10.87624]
[1780049920587,26.93,73590.71,0.02,0.09192,9e-05,10.82685]
[1780049925618,26.94,73589.66,0.02,0.09184,9e-05,10.81961]
[1780049930654,26.94,73589.12,0.02,0.09181,9e-05,10.81652]
[1780049935689,26.94,73589.12,0.02,0.09182,9e-05,10.81804]
[1780049940724,26.94,73589.11,0.02,0.09184,9e-05,10.81948]
[1780049946765,26.94,73588.78,0.02,0.09183,9e-05,10.81858]
[1780049951805,26.95,73589.11,0.02,0.09188,9e-05,10.82311]
[1780049956837,26.95,73588.84,0.02,0.09187,9e-05,10.82207]
[1780049961871,26.95,73587.51,0.02,0.09177,9e-05,10.81291]
[1780049966906,26.95,73588.09,0.02,0.09184,9e-05,10.81924]
[1780049971941,26.96,73588.9,0.02,0.0919,9e-05,10.82382]
[1780049976975,26.96,73587.77,0.02,0.09182,9e-05,10.81601]
[1780049982011,26.96,73591.73,0.02,0.0922,9e-05,10.85024]
[1780049987046,26.96,73593.39,0.02,0.09237,9e-05,10.8652]
[1780049992081,26.96,73592.31,0.02,0.09228,9e-05,10.85746]
[1780049997116,26.96,73593.74,0.02,0.09243,9e-05,10.87051]
[1780050002151,26.97,73601.57,0.02,0.09318,9e-05,10.93623]
[1780050007659,26.97,73602.24,0.02,0.09324,9e-05,10.94227]
[1780050009704,26.97,73618.48,0.02,0.09478,0.0001,11.07776]
[1780050015243,26.97,73619.87,0.02,0.09491,0.0001,11.08878]
[1780050020279,26.96,73620.84,0.02,0.09499,0.0001,11.09627]
[1780050023827,26.96,73618.35,0.02,0.09475,0.0001,11.0751]
[1780050024149,26.96,73618.35,0.02,0.09475,0.0001,11.0751]
[1780050024742,26.96,73618.58,0.02,0.09477,0.0001,11.07693]
[1780050028261,26.96,73618.72,0.02,0.09478,0.0001,11.0778]
[1780050028315,26.96,73618.72,0.02,0.09478,0.0001,11.0778]
[1780050028416,26.96,73618.79,0.02,0.09479,0.0001,11.07829]
[1780050030320,26.96,73618.79,0.02,0.09479,0.0001,11.07819]
[1780050030747,26.96,73619.29,0.02,0.09483,0.0001,11.08228]
[1780050032438,26.96,73619.29,0.02,0.09481,0.0001,11.07853]
[1780050032457,26.96,73619.29,0.02,0.09481,0.0001,11.07853]
[1780050034452,26.96,73619.29,0.02,0.0948,0.0001,11.07832]
[1780050034468,26.96,73619.29,0.02,0.0948,0.0001,11.07832]
[1780050036551,26.96,73619.01,0.02,0.09478,0.0001,11.07578]
[1780050036567,26.96,73619.01,0.02,0.09478,0.0001,11.07578]
[1780050036610,26.96,73619.01,0.02,0.09478,0.0001,11.07578]
[1780050036642,26.96,73619.01,0.02,0.09478,0.0001,11.07578]
[1780050036677,26.96,73619.01,0.02,0.09478,0.0001,11.07578]
[1780050036778,26.96,73619.01,0.02,0.09477,0.0001,11.07568]
[1780050038543,26.96,73619.01,0.02,0.09477,0.0001,11.07558]
[1780050038624,26.96,73619.01,0.02,0.09477,0.0001,11.07558]
[1780050038645,26.96,73618.68,0.02,0.09474,0.0001,11.07272]
[1780050042933,26.96,73621.96,0.02,0.09505,0.0001,11.09973]
[1780050042989,26.96,73621.96,0.02,0.09505,0.0001,11.09973]
[1780050043439,26.96,73623.29,0.02,0.09517,0.0001,11.11071]
[1780050044822,26.96,73623.5,0.02,0.09519,0.0001,11.11232]
[1780050044879,26.96,73623.5,0.02,0.09519,0.0001,11.11232]
[1780050045452,26.96,73623.9,0.02,0.09523,0.0001,11.11552]
[1780050046838,26.96,73618.27,0.02,0.09469,0.0001,11.06834]
[1780050047809,26.96,73616.57,0.02,0.09453,0.0001,11.05408]
[1780050048840,26.96,73616.3,0.02,0.0945,0.0001,11.05177]
[1780050048856,26.96,73616.3,0.02,0.0945,0.0001,11.05177]
[1780050049482,26.96,73616.3,0.02,0.0945,0.0001,11.05171]
[1780050050879,26.96,73615.99,0.02,0.09447,0.0001,11.04907]
[1780050051754,26.96,73615.93,0.02,0.09446,0.0001,11.04851]
[1780050056769,26.96,73615.73,0.02,0.09444,0.0001,11.04663]
[1780050057059,26.96,73616.14,0.02,0.09448,0.0001,11.05]
[1780050057071,26.96,73616.14,0.02,0.09448,0.0001,11.05]
[1780050057082,26.96,73616.14,0.02,0.09448,0.0001,11.05]
[1780050059145,26.96,73615.84,0.02,0.09445,0.0001,11.04739]
[1780050059551,26.96,73615.84,0.02,0.09445,0.0001,11.04734]
[1780050061160,26.96,73615.84,0.02,0.09445,0.0001,11.04729]
[1780050061735,26.96,73615.74,0.02,0.09444,0.0001,11.0464]
[1780050063288,26.96,73613.56,0.02,0.09423,9e-05,11.02816]
[1780050063320,26.96,73613.56,0.02,0.09423,9e-05,11.02816]
[1780050063360,26.96,73613.56,0.02,0.09423,9e-05,11.02816]
[1780050063412,26.96,73613.56,0.02,0.09423,9e-05,11.02816]
[1780050063436,26.96,73613.56,0.02,0.09423,9e-05,11.02816]
[1780050063579,26.96,73613.56,0.02,0.09423,9e-05,11.02813]
[1780050065348,26.96,73612.34,0.02,0.09412,9e-05,11.01795]
[1780050065403,26.96,73612.34,0.02,0.09412,9e-05,11.01795]
[1780050065593,26.96,73612.24,0.02,0.09411,9e-05,11.01711]
[1780050067258,26.96,73612.24,0.02,0.09411,9e-05,11.01711]
[1780050067268,26.96,73612.24,0.02,0.09411,9e-05,11.01711]
[1780050067341,26.96,73612.24,0.02,0.09411,9e-05,11.01711]
[1780050067350,26.96,73612.41,0.02,0.09412,9e-05,11.01852]
[1780050069452,26.96,73612.41,0.02,0.09412,9e-05,11.01852]
[1780050069761,26.96,73611.57,0.02,0.09404,9e-05,11.01151]
[1780050074787,26.96,73609.85,0.02,0.09388,9e-05,10.99724]
[1780050079812,26.96,73609.22,0.02,0.09382,9e-05,10.99209]
[1780050081731,26.96,73607.87,0.02,0.0937,9e-05,10.98088]
[1780050081744,26.96,73607.87,0.02,0.0937,9e-05,10.98088]
[1780050081753,26.96,73607.87,0.02,0.0937,9e-05,10.98088]
[1780050081748,26.96,73607.51,0.02,0.09366,9e-05,10.97791]
[1780050082815,26.96,73607.29,0.02,0.09364,9e-05,10.97611]
[1780050083796,26.96,73607.29,0.02,0.09364,9e-05,10.97611]
[1780050083814,26.96,73607.29,0.02,0.09364,9e-05,10.97611]
[1780050085913,26.96,73605.96,0.02,0.09352,9e-05,10.96514]
[1780050085920,26.96,73605.96,0.02,0.09352,9e-05,10.96514]
[1780050085961,26.96,73605.96,0.02,0.09352,9e-05,10.96514]
[1780050086025,26.96,73605.96,0.02,0.09352,9e-05,10.96514]
[1780050086741,26.96,73605.96,0.02,0.09352,9e-05,10.96519]
[1780050087897,26.96,73604.08,0.02,0.09334,9e-05,10.94961]
[1780050087948,26.96,73604.08,0.02,0.09334,9e-05,10.94961]
[1780050088766,26.96,73603.55,0.02,0.09329,9e-05,10.94526]
[1780050089015,26.96,73603.55,0.02,0.09329,9e-05,10.94526]
[1780050090587,26.96,73600.46,0.02,0.093,9e-05,10.91964]
[1780050094115,26.96,73593.65,0.02,0.09234,9e-05,10.86018]
[1780050094798,26.96,73593.95,0.02,0.09237,9e-05,10.86287]
[1780050099834,26.96,73594.19,0.02,0.09241,9e-05,10.86588]
[1780050104870,26.96,73594.57,0.02,0.09246,9e-05,10.87008]
[1780050109906,26.97,73594.89,0.02,0.0925,9e-05,10.8738]
[1780050114942,26.97,73595.55,0.02,0.09257,9e-05,10.88037]
[1780050119977,26.97,73595.46,0.02,0.09258,9e-05,10.8807]
[1780050125615,26.97,73597.43,0.02,0.09277,9e-05,10.89795]
[1780050132061,26.97,73599.87,0.02,0.09302,9e-05,10.91978]
[1780050137673,26.97,73595.97,0.02,0.09266,9e-05,10.88817]
[1780050143138,26.98,73600.04,0.02,0.09306,9e-05,10.92324]
[1780050148174,26.98,73598.5,0.02,0.09292,9e-05,10.91127]
[1780050153209,26.98,73599.51,0.02,0.093,9e-05,10.91683]
[1780050158243,26.98,73600.68,0.02,0.09312,9e-05,10.92737]
[1780050163280,26.98,73600.53,0.02,0.09311,9e-05,10.92685]
[1780050169321,26.98,73592.58,0.02,0.09239,9e-05,10.86234]
[1780050174356,26.98,73592.64,0.02,0.09241,9e-05,10.86413]
[1780050179394,26.99,73595.02,0.02,0.09264,9e-05,10.88502]
[1780050184427,26.99,73594.08,0.02,0.09257,9e-05,10.87826]
[1780050189463,26.99,73590.86,0.02,0.09228,9e-05,10.85281]
[1780050194499,26.99,73590.61,0.02,0.09227,9e-05,10.85191]
[1780050200293,26.99,73590.31,0.02,0.09226,9e-05,10.85075]
[1780050205577,26.99,73590.05,0.02,0.09224,9e-05,10.84966]
[1780050210611,26.99,73589.71,0.02,0.09222,9e-05,10.84787]
[1780050216652,27.0,73589.26,0.02,0.09217,9e-05,10.84172]
[1780050222696,27.0,73588.91,0.02,0.09215,9e-05,10.84001]
[1780050229745,27.0,73589.05,0.02,0.09218,9e-05,10.84248]
[1780050234780,27.0,73594.05,0.02,0.09265,9e-05,10.88469]
[1780050239815,27.0,73585.72,0.02,0.09188,9e-05,10.81645]
[1780050245857,27.0,73579.52,0.02,0.09133,9e-05,10.76708]
[1780050250997,27.01,73575.49,0.02,0.09097,9e-05,10.73511]
[1780050251478,27.01,73575.47,0.02,0.09097,9e-05,10.7353]
[1780050251960,27.01,73575.47,0.02,0.09097,9e-05,10.7353]
[1780050252014,27.01,73564.85,0.02,0.09,9e-05,10.64796]
[1780050254115,27.01,73558.53,0.02,0.08942,9e-05,10.59627]
[1780050254543,27.01,73558.53,0.02,0.08942,9e-05,10.59627]
[1780050254551,27.01,73558.53,0.02,0.08942,9e-05,10.59627]
[1780050254669,27.01,73558.53,0.02,0.08942,9e-05,10.59627]
[1780050254922,27.01,73552.31,0.02,0.08885,9e-05,10.54555]
[1780050256609,27.01,73554.07,0.02,0.08902,9e-05,10.5601]
[1780050256615,27.01,73554.07,0.02,0.08902,9e-05,10.5601]
[1780050256654,27.01,73554.07,0.02,0.08902,9e-05,10.5601]
[1780050256955,27.01,73554.14,0.02,0.08902,9e-05,10.56082]
[1780050258638,27.01,73554.0,0.02,0.08901,9e-05,10.55982]
[1780050258641,27.01,73554.0,0.02,0.08901,9e-05,10.55982]
[1780050258686,27.01,73554.0,0.02,0.08901,9e-05,10.55982]
[1780050258954,27.01,73553.76,0.02,0.08899,9e-05,10.55799]
[1780050260716,27.01,73554.07,0.02,0.08902,9e-05,10.56067]
[1780050260721,27.01,73554.07,0.02,0.08902,9e-05,10.56067]
[1780050260798,27.01,73554.07,0.02,0.08902,9e-05,10.56067]
[1780050260969,27.01,73554.3,0.02,0.08904,9e-05,10.56269]
[1780050262753,27.01,73555.46,0.02,0.08915,9e-05,10.5723]
[1780050262759,27.01,73555.46,0.02,0.08915,9e-05,10.5723]
[1780050262814,27.01,73555.46,0.02,0.08915,9e-05,10.5723]
[1780050262850,27.01,73555.46,0.02,0.08915,9e-05,10.5723]
[1780050262983,27.01,73556.92,0.02,0.08929,9e-05,10.58436]
[1780050263333,27.01,73556.92,0.02,0.08929,9e-05,10.58436]
[1780050263404,27.01,73556.92,0.02,0.08929,9e-05,10.58436]
[1780050263990,27.01,73556.77,0.02,0.08927,9e-05,10.58323]
[1780050264852,27.01,73556.77,0.02,0.08927,9e-05,10.58323]
[1780050264853,27.01,73556.77,0.02,0.08927,9e-05,10.58323]
[1780050264997,27.01,73556.87,0.02,0.08928,9e-05,10.58414]
[1780050270037,27.01,73562.53,0.02,0.0898,9e-05,10.63082]
[1780050273064,27.01,73577.43,0.02,0.09116,9e-05,10.75059]
[1780050278098,27.01,73578.46,0.02,0.09127,9e-05,10.76061]
[1780050283742,27.01,73574.8,0.02,0.09095,9e-05,10.7317]
[1780050289176,27.01,73575.46,0.02,0.091,9e-05,10.73624]
[1780050294210,27.01,73583.31,0.02,0.09173,9e-05,10.80094]
[1780050299245,27.01,73588.0,0.02,0.09218,9e-05,10.8408]
[1780050304281,27.02,73587.77,0.02,0.09217,9e-05,10.83996]
[1780050309316,27.02,73582.98,0.02,0.09173,9e-05,10.80158]
[1780050314355,27.02,73580.49,0.02,0.09152,9e-05,10.78253]
[1780050321152,27.02,73579.48,0.02,0.09145,9e-05,10.77642]
[1780050326434,27.03,73579.35,0.02,0.09146,9e-05,10.77721]
[1780050334492,27.03,73578.14,0.02,0.09132,9e-05,10.76338]
[1780050339526,27.02,73579.56,0.02,0.09144,9e-05,10.77436]
[1780050344562,27.03,73581.68,0.02,0.09166,9e-05,10.79328]
[1780050349597,27.03,73580.64,0.02,0.09158,9e-05,10.78616]
[1780050354631,27.03,73580.05,0.02,0.09154,9e-05,10.78277]
[1780050360674,27.03,73579.69,0.02,0.09152,9e-05,10.78156]
[1780050366718,27.04,73579.43,0.02,0.09152,9e-05,10.78116]
[1780050371751,27.04,73580.69,0.02,0.09165,9e-05,10.79288]
[1780050376786,27.04,73589.74,0.02,0.09251,9e-05,10.86855]
[1780050381821,27.04,73589.34,0.02,0.09248,9e-05,10.86608]
[1780050384842,27.04,73579.89,0.02,0.09161,9e-05,10.7888]
[1780050389876,27.04,73578.87,0.02,0.09153,9e-05,10.78178]
[1780050397887,27.04,73576.85,0.02,0.09133,9e-05,10.76268]
[1780050402967,27.05,73575.06,0.02,0.09119,9e-05,10.75067]
[1780050410019,27.05,73575.04,0.02,0.09122,9e-05,10.75264]
[1780050415054,27.05,73573.18,0.02,0.09106,9e-05,10.73888]
[1780050420096,27.06,73573.19,0.02,0.09108,9e-05,10.74056]
[1780050425125,27.06,73570.3,0.02,0.09083,9e-05,10.71858]
[1780050432176,27.06,73571.54,0.02,0.09098,9e-05,10.73123]
[1780050438241,27.06,73571.54,0.02,0.09098,9e-05,10.73123]
[1780050444258,27.07,73574.74,0.02,0.09132,9e-05,10.76147]
[1780050449293,27.07,73574.47,0.02,0.09131,9e-05,10.76076]
[1780050454888,27.07,73574.33,0.02,0.09128,9e-05,10.7569]
[1780050460371,27.07,73574.44,0.02,0.09132,9e-05,10.76024]
[1780050466077,27.07,73574.75,0.02,0.09135,9e-05,10.76339]
[1780050472209,27.08,73574.61,0.02,0.09138,9e-05,10.76523]
[1780050477492,27.08,73567.0,0.02,0.09069,9e-05,10.70431]
[1780050483534,27.08,73566.7,0.02,0.09069,9e-05,10.70418]
[1780050488573,27.08,73566.98,0.02,0.09072,9e-05,10.70685]
[1780050493605,27.08,73566.59,0.02,0.09068,9e-05,10.70319]
[1780050502423,27.08,73566.06,0.02,0.09062,9e-05,10.69803]
[1780050507703,27.08,73562.93,0.02,0.09033,9e-05,10.67177]
[1780050513341,27.08,73561.88,0.02,0.09022,9e-05,10.66065]
[1780050522815,27.09,73562.47,0.02,0.09032,9e-05,10.66959]
[1780050527844,27.09,73562.24,0.02,0.09032,9e-05,10.66949]
[1780050532879,27.09,73562.12,0.02,0.09033,9e-05,10.67024]
[1780050539142,27.1,73562.06,0.02,0.09034,9e-05,10.6711]
[1780050544963,27.1,73550.94,0.02,0.08935,9e-05,10.58312]
[1780050549998,27.1,73550.89,0.02,0.08935,9e-05,10.58271]
[1780050555034,27.1,73550.52,0.02,0.08932,9e-05,10.5798]
[1780050560069,27.1,73551.16,0.02,0.08939,9e-05,10.58655]
[1780050565104,27.11,73551.45,0.02,0.08945,9e-05,10.59135]
[1780050570139,27.11,73549.04,0.02,0.08926,9e-05,10.57422]
[1780050573160,27.11,73560.8,0.02,0.09032,9e-05,10.66797]
[1780050578196,27.11,73562.0,0.02,0.09045,9e-05,10.67955]
[1780050583230,27.12,73566.51,0.02,0.09088,9e-05,10.71814]
[1780050588266,27.12,73564.71,0.02,0.09073,9e-05,10.7049]
[1780050593300,27.12,73564.72,0.02,0.09075,9e-05,10.7065]
[1780050600352,27.12,73564.25,0.02,0.09073,9e-05,10.70475]
[1780050605390,27.12,73561.51,0.02,0.0905,9e-05,10.68373]
[1780050609413,27.13,73549.07,0.02,0.08938,9e-05,10.58367]
[1780050614449,27.13,73546.26,0.02,0.08915,9e-05,10.56318]
[1780050619484,27.13,73545.41,0.02,0.0891,9e-05,10.55864]
[1780050624518,27.14,73539.38,0.02,0.08858,9e-05,10.51224]
[1780050629557,27.14,73541.1,0.02,0.08877,9e-05,10.52901]
[1780050633864,27.14,73541.09,0.02,0.08877,9e-05,10.52753]
[1780050634650,27.14,73538.32,0.02,0.08852,9e-05,10.50559]
[1780050635233,27.14,73538.32,0.02,0.08852,9e-05,10.50559]
[1780050635646,27.15,73538.05,0.02,0.08851,9e-05,10.50399]
[1780050635730,27.15,73538.05,0.02,0.08851,9e-05,10.50399]
[1780050641640,27.15,73530.84,0.02,0.08789,9e-05,10.44838]
[1780050643975,27.15,73530.69,0.02,0.08788,9e-05,10.44761]
[1780050644068,27.15,73530.67,0.02,0.08788,9e-05,10.44767]
[1780050650708,27.15,73531.59,0.02,0.08798,9e-05,10.45643]
[1780050655743,27.15,73536.66,0.02,0.08845,9e-05,10.49839]
[1780050660780,27.15,73538.36,0.02,0.08861,9e-05,10.51297]
[1780050665873,27.16,73531.93,0.02,0.08804,9e-05,10.46171]
[1780050671860,27.16,73532.81,0.02,0.08813,9e-05,10.47029]
[1780050675265,27.16,73532.88,0.02,0.08814,9e-05,10.47126]
[1780050677182,27.16,73532.93,0.02,0.08815,9e-05,10.47207]
[1780050677270,27.16,73533.01,0.02,0.08816,9e-05,10.47292]
[1780050682934,27.16,73533.5,0.02,0.08822,9e-05,10.4781]
[1780050690279,27.16,73534.03,0.02,0.08828,9e-05,10.48317]
[1780050691676,27.16,73533.79,0.02,0.08826,9e-05,10.482]
[1780050691995,27.16,73535.97,0.02,0.08844,9e-05,10.49625]
[1780050696160,27.16,73530.92,0.02,0.08799,9e-05,10.45595]
[1780050697868,27.16,73531.09,0.02,0.08801,9e-05,10.45756]
[1780050697961,27.17,73531.09,0.02,0.08801,9e-05,10.45802]
[1780050703073,27.17,73531.06,0.02,0.08802,9e-05,10.45893]
[1780050708109,27.17,73531.8,0.02,0.0881,9e-05,10.46603]
[1780050713311,27.17,73539.01,0.02,0.08876,9e-05,10.5252]
[1780050718469,27.17,73540.17,0.02,0.08887,9e-05,10.53524]
[1780050718561,27.17,73540.17,0.02,0.08887,9e-05,10.53524]
[1780050718564,27.17,73539.86,0.02,0.08884,9e-05,10.53284]
[1780050720375,27.17,73539.86,0.02,0.08885,9e-05,10.53297]
[1780050720463,27.17,73539.68,0.02,0.08883,9e-05,10.53164]
[1780050722541,27.17,73539.68,0.02,0.08883,9e-05,10.53177]
[1780050722559,27.17,73535.8,0.02,0.08848,9e-05,10.50042]
[1780050724616,27.17,73535.98,0.02,0.0885,9e-05,10.50222]
[1780050725228,27.17,73535.87,0.02,0.0885,9e-05,10.5015]
[1780050730265,27.17,73533.86,0.02,0.08832,9e-05,10.48594]
[1780050730774,27.17,73533.87,0.02,0.08833,9e-05,10.48622]
[1780050733284,27.17,73533.87,0.02,0.08833,9e-05,10.48679]
[1780050738323,27.18,73535.15,0.02,0.08846,9e-05,10.49811]
[1780050739093,27.18,73535.15,0.02,0.08846,9e-05,10.49811]
[1780050739326,27.18,73535.54,0.02,0.0885,9e-05,10.50144]
[1780050740290,27.18,73535.54,0.02,0.0885,9e-05,10.50144]
[1780050741152,27.18,73535.41,0.02,0.08849,9e-05,10.50055]
[1780050741158,27.18,73535.41,0.02,0.08849,9e-05,10.50055]
[1780050741340,27.18,73535.33,0.02,0.08848,9e-05,10.50007]
[1780050746375,27.18,73532.16,0.02,0.08821,9e-05,10.47537]
[1780050751411,27.18,73534.68,0.02,0.08842,9e-05,10.49315]
[1780050756445,27.18,73536.46,0.02,0.08859,9e-05,10.50838]
[1780050763494,27.18,73536.16,0.02,0.08857,9e-05,10.50705]
[1780050769365,27.18,73534.98,0.02,0.08847,9e-05,10.49814]
[1780050774574,27.18,73531.11,0.02,0.08814,9e-05,10.46801]
[1780050779611,27.19,73534.73,0.02,0.08848,9e-05,10.4983]
[1780050782817,27.19,73535.35,0.02,0.08854,9e-05,10.50383]
[1780050782896,27.19,73535.35,0.02,0.08854,9e-05,10.50383]
[1780050782987,27.19,73535.35,0.02,0.08854,9e-05,10.50383]
[1780050783638,27.19,73529.18,0.02,0.08798,9e-05,10.45401]
[1780050784351,27.19,73529.18,0.02,0.08798,9e-05,10.45401]
[1780050784496,27.19,73529.18,0.02,0.08798,9e-05,10.45401]
[1780050784565,27.19,73524.14,0.02,0.08754,9e-05,10.4135]
[1780050788475,27.19,73525.17,0.02,0.08764,9e-05,10.42267]
[1780050788528,27.19,73525.17,0.02,0.08764,9e-05,10.42267]
[1780050788540,27.19,73525.14,0.02,0.08764,9e-05,10.4227]
[1780050790166,27.19,73525.14,0.02,0.08764,9e-05,10.4227]
[1780050790504,27.19,73525.14,0.02,0.08764,9e-05,10.4227]
[1780050790580,27.19,73524.01,0.02,0.08754,9e-05,10.41414]
[1780050790725,27.19,73524.01,0.02,0.08754,9e-05,10.41414]
[1780050790826,27.19,73525.27,0.02,0.08766,9e-05,10.42432]
[1780050792435,27.19,73525.27,0.02,0.08766,9e-05,10.42432]
[1780050792442,27.19,73525.27,0.02,0.08766,9e-05,10.42432]
[1780050792468,27.19,73525.27,0.02,0.08766,9e-05,10.42432]
[1780050792537,27.19,73525.27,0.02,0.08766,9e-05,10.42432]
[1780050792644,27.19,73525.27,0.02,0.08766,9e-05,10.42432]
[1780050792626,27.19,73524.63,0.02,0.08761,9e-05,10.41972]
[1780050792755,27.19,73524.63,0.02,0.08761,9e-05,10.41972]
[1780050793289,27.19,73524.63,0.02,0.08761,9e-05,10.41972]
[1780050793443,27.19,73524.39,0.02,0.08759,9e-05,10.41807]
[1780050794689,27.19,73524.54,0.02,0.0876,9e-05,10.41958]
[1780050794737,27.19,73524.58,0.02,0.08761,9e-05,10.4199]
[1780050801265,27.19,73525.86,0.02,0.08773,9e-05,10.43138]
[1780050802901,27.19,73525.58,0.02,0.08772,9e-05,10.42994]
[1780050802914,27.19,73522.01,0.02,0.0874,9e-05,10.40139]
[1780050804076,27.19,73522.01,0.02,0.0874,9e-05,10.40139]
[1780050804986,27.19,73521.88,0.02,0.0874,9e-05,10.40096]
[1780050805007,27.19,73521.79,0.02,0.08739,9e-05,10.40055]
[1780050810827,27.2,73520.58,0.02,0.0873,9e-05,10.39237]
[1780050815864,27.2,73525.42,0.02,0.08773,9e-05,10.42945]
[1780050819341,27.2,73524.71,0.02,0.08767,9e-05,10.42454]
[1780050819441,27.2,73524.71,0.02,0.08767,9e-05,10.42454]
[1780050819507,27.2,73525.23,0.02,0.08772,9e-05,10.42901]
[1780050820990,27.2,73525.23,0.02,0.08772,9e-05,10.42901]
[1780050821080,27.2,73525.89,0.02,0.08779,9e-05,10.43488]
[1780050822904,27.2,73525.89,0.02,0.08779,9e-05,10.43488]
[1780050822912,27.2,73525.89,0.02,0.08779,9e-05,10.43488]
[1780050825621,27.2,73528.43,0.02,0.08802,9e-05,10.45593]
[1780050827538,27.2,73529.53,0.02,0.08813,9e-05,10.46528]
[1780050827608,27.2,73529.58,0.02,0.08813,9e-05,10.46613]
[1780050832986,27.21,73530.78,0.02,0.08826,9e-05,10.47718]
[1780050838744,27.21,73530.81,0.02,0.08826,9e-05,10.47765]
[1780050839909,27.21,73530.61,0.02,0.08826,9e-05,10.4772]
[1780050840035,27.21,73532.62,0.02,0.08844,9e-05,10.49369]
[1780050841645,27.21,73532.62,0.02,0.08844,9e-05,10.49369]
[1780050841945,27.21,73532.05,0.02,0.08839,9e-05,10.48929]
[1780050842050,27.21,73532.05,0.02,0.0884,9e-05,10.48952]
[1780050848113,27.21,73531.82,0.02,0.08839,9e-05,10.48858]
[1780050848167,27.21,73531.82,0.02,0.08839,9e-05,10.48904]
[1780050849391,27.21,73531.82,0.02,0.08839,9e-05,10.48904]
[1780050850136,27.21,73531.84,0.02,0.08839,9e-05,10.48942]
[1780050850137,27.21,73531.84,0.02,0.0884,9e-05,10.48965]
[1780050854361,27.21,73532.29,0.02,0.08845,9e-05,10.49396]
[1780050854705,27.21,73533.67,0.02,0.08857,9e-05,10.50535]
[1780050854933,27.21,73533.67,0.02,0.08857,9e-05,10.50535]
[1780050856319,27.21,73533.67,0.02,0.08857,9e-05,10.50556]
[1780050856328,27.21,73545.79,0.02,0.08967,9e-05,10.60406]
[1780050858366,27.21,73547.74,0.02,0.08985,9e-05,10.61998]
[1780050858530,27.21,73548.97,0.02,0.08996,9e-05,10.63003]
[1780050864695,27.21,73551.21,0.02,0.09017,9e-05,10.64827]
[1780050870246,27.21,73552.79,0.02,0.09031,9e-05,10.66098]
[1780050875650,27.21,73554.23,0.02,0.09041,9e-05,10.6689]
[1780050882331,27.21,73557.12,0.02,0.09067,9e-05,10.69185]
[1780050887366,27.21,73556.53,0.02,0.09061,9e-05,10.6866]
[1780050892400,27.21,73555.83,0.02,0.09054,9e-05,10.6805]
[1780050899450,27.21,73555.94,0.02,0.09055,9e-05,10.6809]
[1780050904486,27.21,73557.24,0.02,0.09066,9e-05,10.69113]
[1780050909522,27.21,73553.97,0.02,0.09036,9e-05,10.664]
[1780050914555,27.21,73554.85,0.02,0.09043,9e-05,10.67085]
[1780050919615,27.21,73553.65,0.02,0.09032,9e-05,10.66082]
[1780050924626,27.21,73554.45,0.02,0.09039,9e-05,10.66707]
[1780050929660,27.21,73555.37,0.02,0.09047,9e-05,10.67421]
[1780050934696,27.21,73575.48,0.02,0.0923,9e-05,10.83567]
[1780050939731,27.21,73580.86,0.02,0.09281,9e-05,10.88051]
[1780050944771,27.21,73586.32,0.02,0.09331,9e-05,10.92502]
[1780050948797,27.2,73595.73,0.02,0.09418,9e-05,11.00087]
[1780050950811,27.2,73607.1,0.02,0.09524,0.0001,11.0944]
[1780050955845,27.2,73612.32,0.02,0.09573,0.0001,11.13649]
[1780050960881,27.2,73614.75,0.02,0.09594,0.0001,11.15531]
[1780050965915,27.2,73611.79,0.02,0.09564,0.0001,11.12913]
[1780050970951,27.2,73612.82,0.02,0.09572,0.0001,11.1364]
[1780050975986,27.19,73614.97,0.02,0.09591,0.0001,11.15288]
[1780050979675,27.19,73617.88,0.02,0.09618,0.0001,11.1765]
[1780050980253,27.19,73619.08,0.02,0.09629,0.0001,11.18583]
[1780050985830,27.19,73622.01,0.02,0.09655,0.0001,11.20803]
[1780050991100,27.19,73623.06,0.02,0.09659,0.0001,11.21077]
[1780050996134,27.18,73632.3,0.02,0.09746,0.0001,11.28578]
[1780050998260,27.18,73633.06,0.02,0.09753,0.0001,11.29214]
[1780050998858,27.18,73633.06,0.02,0.09753,0.0001,11.29214]
[1780050998901,27.18,73633.27,0.02,0.09754,0.0001,11.29287]
[1780050999137,27.18,73633.27,0.02,0.09754,0.0001,11.29287]
[1780050999564,27.18,73633.27,0.02,0.09754,0.0001,11.29287]
[1780050999665,27.18,73639.33,0.02,0.09812,0.0001,11.34312]
[1780051002182,27.18,73650.01,0.02,0.09915,0.0001,11.43182]
[1780051003177,27.18,73650.01,0.02,0.09915,0.0001,11.43182]
[1780051003239,27.18,73650.01,0.02,0.09915,0.0001,11.43182]
[1780051003358,27.18,73650.01,0.02,0.09915,0.0001,11.43182]
[1780051003426,27.18,73650.01,0.02,0.09915,0.0001,11.43182]
[1780051003441,27.18,73650.01,0.02,0.09915,0.0001,11.43182]
[1780051003501,27.18,73650.01,0.02,0.09915,0.0001,11.43182]
[1780051003519,27.18,73653.23,0.02,0.09946,0.0001,11.45868]
[1780051004045,27.18,73653.23,0.02,0.09946,0.0001,11.45868]
[1780051004192,27.18,73653.12,0.02,0.09945,0.0001,11.45776]
[1780051005696,27.18,73653.12,0.02,0.09945,0.0001,11.45776]
[1780051006827,27.18,73655.82,0.02,0.09971,0.0001,11.47997]
[1780051016490,27.17,73649.66,0.02,0.09904,0.0001,11.42208]
[1780051022317,27.16,73651.23,0.02,0.09913,0.0001,11.43048]
[1780051027355,27.16,73651.72,0.02,0.09914,0.0001,11.43121]
[1780051032390,27.15,73651.5,0.02,0.09908,0.0001,11.426]
[1780051035411,27.15,73662.06,0.02,0.10009,0.0001,11.51283]
[1780051040445,27.15,73666.85,0.02,0.10052,0.0001,11.54962]
[1780051045479,27.14,73660.72,0.02,0.09988,0.0001,11.4951]
[1780051050515,27.14,73656.47,0.02,0.09942,0.0001,11.45576]
[1780051055550,27.13,73657.99,0.02,0.0995,0.0001,11.46148]
[1780051062153,27.13,73657.01,0.02,0.09939,0.0001,11.45195]
[1780051067633,27.13,73656.21,0.02,0.0993,0.0001,11.44369]
[1780051072668,27.13,73655.43,0.02,0.09921,0.0001,11.43618]
[1780051077706,27.13,73653.0,0.02,0.09896,0.0001,11.41488]
[1780051082739,27.12,73654.31,0.02,0.09908,0.0001,11.42513]
[1780051085762,27.12,73640.05,0.02,0.09768,0.0001,11.30449]
[1780051090796,27.12,73637.03,0.02,0.09736,0.0001,11.27678]
[1780051095320,27.12,73636.85,0.02,0.09733,0.0001,11.27434]
[1780051096940,27.12,73636.78,0.02,0.09731,0.0001,11.27237]
[1780051096941,27.12,73636.74,0.02,0.0973,0.0001,11.27157]
[1780051098994,27.11,73637.24,0.02,0.09734,0.0001,11.27484]
[1780051099036,27.11,73637.24,0.02,0.09734,0.0001,11.27484]
[1780051099858,27.11,73637.24,0.02,0.09733,0.0001,11.27438]
[1780051101036,27.11,73637.38,0.02,0.09734,0.0001,11.2751]
[1780051101121,27.11,73637.38,0.02,0.09734,0.0001,11.2751]
[1780051101872,27.11,73636.76,0.02,0.09727,0.0001,11.26944]
[1780051103109,27.11,73636.76,0.02,0.09727,0.0001,11.26944]
[1780051103154,27.11,73636.76,0.02,0.09727,0.0001,11.26944]
[1780051103886,27.11,73637.24,0.02,0.09731,0.0001,11.27255]
[1780051105162,27.11,73637.21,0.02,0.0973,0.0001,11.27184]
[1780051105205,27.11,73637.21,0.02,0.0973,0.0001,11.27184]
[1780051105902,27.11,73636.13,0.02,0.09719,0.0001,11.26233]
[1780051107243,27.11,73635.43,0.02,0.09712,0.0001,11.25603]
[1780051107315,27.11,73635.43,0.02,0.09712,0.0001,11.25603]
[1780051107915,27.11,73635.37,0.02,0.09711,0.0001,11.25509]
[1780051109273,27.11,73635.31,0.02,0.0971,0.0001,11.25416]
[1780051109314,27.11,73635.31,0.02,0.0971,0.0001,11.25416]
[1780051109374,27.11,73634.95,0.02,0.09706,0.0001,11.25071]
[1780051111333,27.11,73634.95,0.02,0.09705,0.0001,11.25029]
[1780051111384,27.11,73634.95,0.02,0.09705,0.0001,11.25029]
[1780051111943,27.11,73635.88,0.02,0.09711,0.0001,11.25399]
[1780051113386,27.11,73635.65,0.02,0.09708,0.0001,11.25163]
[1780051113451,27.11,73635.65,0.02,0.09708,0.0001,11.25163]
[1780051113959,27.11,73635.86,0.02,0.0971,0.0001,11.25296]
[1780051115452,27.1,73636.2,0.02,0.09712,0.0001,11.25539]
[1780051115515,27.1,73636.2,0.02,0.09712,0.0001,11.25539]
[1780051115976,27.1,73636.37,0.02,0.09714,0.0001,11.25638]
[1780051117530,27.1,73636.18,0.02,0.09711,0.0001,11.25436]
[1780051117611,27.1,73636.18,0.02,0.09711,0.0001,11.25436]
[1780051117986,27.1,73636.12,0.02,0.0971,0.0001,11.25343]
[1780051119570,27.1,73636.24,0.02,0.09711,0.0001,11.25401]
[1780051119637,27.1,73636.24,0.02,0.09711,0.0001,11.25401]
[1780051119708,27.1,73636.24,0.02,0.0971,0.0001,11.25359]
[1780051121635,27.1,73636.24,0.02,0.0971,0.0001,11.25359]
[1780051121704,27.1,73636.24,0.02,0.0971,0.0001,11.25359]
[1780051121714,27.1,73636.14,0.02,0.09708,0.0001,11.2519]
[1780051123697,27.1,73636.14,0.02,0.09708,0.0001,11.2519]
[1780051123757,27.1,73636.14,0.02,0.09708,0.0001,11.2519]
[1780051123856,27.1,73637.81,0.02,0.09724,0.0001,11.26505]
[1780051125744,27.1,73637.81,0.02,0.09724,0.0001,11.26505]
[1780051125884,27.1,73639.17,0.02,0.09736,0.0001,11.27557]
[1780051127814,27.1,73639.17,0.02,0.09735,0.0001,11.27512]
[1780051127842,27.1,73639.17,0.02,0.09735,0.0001,11.27512]
[1780051127908,27.1,73639.17,0.02,0.09735,0.0001,11.27467]
[1780051129876,27.1,73639.17,0.02,0.09735,0.0001,11.27467]
[1780051129939,27.1,73639.17,0.02,0.09735,0.0001,11.27467]
[1780051129977,27.1,73639.17,0.02,0.09734,0.0001,11.27377]
[1780051131942,27.1,73639.17,0.02,0.09734,0.0001,11.27377]
[1780051131975,27.09,73639.72,0.02,0.09738,0.0001,11.27748]
[1780051132026,27.09,73639.72,0.02,0.09738,0.0001,11.27748]
[1780051133995,27.09,73639.45,0.02,0.09735,0.0001,11.27522]
[1780051134070,27.09,73639.45,0.02,0.09735,0.0001,11.27476]
[1780051134171,27.09,73638.85,0.02,0.09728,0.0001,11.26928]
[1780051136044,27.09,73638.85,0.02,0.09728,0.0001,11.26885]
[1780051136113,27.09,73638.85,0.02,0.09728,0.0001,11.26885]
[1780051136896,27.09,73639.62,0.02,0.09734,0.0001,11.27443]
[1780051138101,27.09,73639.72,0.02,0.09735,0.0001,11.27527]
[1780051138172,27.09,73639.72,0.02,0.09735,0.0001,11.27527]
[1780051138273,27.09,73635.27,0.02,0.09692,0.0001,11.23752]
[1780051140161,27.09,73635.27,0.02,0.09691,0.0001,11.2371]
[1780051140197,27.09,73635.27,0.02,0.09691,0.0001,11.2371]
[1780051140233,27.09,73635.36,0.02,0.09692,0.0001,11.23746]
[1780051142052,27.09,73635.36,0.02,0.09692,0.0001,11.23746]
[1780051142194,27.09,73635.36,0.02,0.09692,0.0001,11.23746]
[1780051142282,27.09,73635.36,0.02,0.09692,0.0001,11.23746]
[1780051142363,27.09,73635.36,0.02,0.09692,0.0001,11.23746]
[1780051142372,27.09,73635.36,0.02,0.09692,0.0001,11.23746]
[1780051142394,27.09,73635.36,0.02,0.09692,0.0001,11.23746]
[1780051142482,27.09,73635.36,0.02,0.09692,0.0001,11.23746]
[1780051142583,27.09,73634.16,0.02,0.09679,0.0001,11.22624]
[1780051144289,27.09,73634.16,0.02,0.09679,0.0001,11.22624]
[1780051144348,27.09,73634.16,0.02,0.09679,0.0001,11.22624]
[1780051144382,27.09,73630.68,0.02,0.09644,0.0001,11.1964]
[1780051146352,27.09,73630.68,0.02,0.09644,0.0001,11.1964]
[1780051146414,27.09,73630.68,0.02,0.09644,0.0001,11.1964]
[1780051146967,27.09,73632.87,0.02,0.09666,0.0001,11.21505]
[1780051148408,27.09,73632.87,0.02,0.09666,0.0001,11.21505]
[1780051148468,27.09,73632.87,0.02,0.09666,0.0001,11.21505]
[1780051148570,27.09,73635.27,0.02,0.09689,0.0001,11.2354]
[1780051150477,27.09,73635.53,0.02,0.09692,0.0001,11.23769]
[1780051150551,27.09,73635.53,0.02,0.09692,0.0001,11.23769]
[1780051150556,27.09,73634.96,0.02,0.09686,0.0001,11.23302]
[1780051152518,27.09,73634.96,0.02,0.09686,0.0001,11.23302]
[1780051152614,27.09,73634.87,0.02,0.09686,0.0001,11.2325]
[1780051158269,27.09,73633.1,0.02,0.09669,0.0001,11.21829]
[1780051164311,27.09,73633.48,0.02,0.09674,0.0001,11.2224]
[1780051169346,27.09,73634.93,0.02,0.09689,0.0001,11.23519]
[1780051174381,27.09,73634.3,0.02,0.09681,0.0001,11.22673]
[1780051179416,27.09,73632.3,0.02,0.09662,0.0001,11.21064]
[1780051184452,27.09,73624.82,0.02,0.09589,0.0001,11.14715]
[1780051189487,27.09,73624.9,0.02,0.09588,0.0001,11.14646]
[1780051194521,27.09,73624.82,0.02,0.09586,0.0001,11.14444]
[1780051199559,27.09,73626.67,0.02,0.09602,0.0001,11.15849]
[1780051204593,27.08,73615.63,0.02,0.09495,0.0001,11.06516]
[1780051209628,27.08,73615.03,0.02,0.09488,0.0001,11.05939]
[1780051214978,27.08,73613.71,0.02,0.09475,0.0001,11.04789]
[1780051220704,27.08,73614.0,0.02,0.09477,0.0001,11.04899]
[1780051225739,27.08,73613.68,0.02,0.09473,0.0001,11.04559]
[1780051230775,27.08,73614.74,0.02,0.09482,0.0001,11.05367]
[1780051232799,27.08,73601.72,0.02,0.09356,9e-05,10.9416]
[1780051237824,27.08,73594.37,0.02,0.09287,9e-05,10.88116]
[1780051242857,27.08,73596.9,0.02,0.09311,9e-05,10.90258]
[1780051253936,27.08,73596.57,0.02,0.09309,9e-05,10.90078]
[1780051258971,27.08,73596.09,0.02,0.09305,9e-05,10.89728]
[1780051264021,27.08,73590.4,0.02,0.09253,9e-05,10.85085]
[1780051264480,27.08,73590.4,0.02,0.09253,9e-05,10.85085]
[1780051264718,27.08,73590.4,0.02,0.09253,9e-05,10.85085]
[1780051264738,27.08,73590.4,0.02,0.09253,9e-05,10.85085]
[1780051265042,27.08,73590.4,0.02,0.09253,9e-05,10.85085]
[1780051265106,27.08,73572.03,0.02,0.09082,9e-05,10.6994]
[1780051268758,27.08,73570.53,0.02,0.09068,9e-05,10.6869]
[1780051268764,27.08,73570.53,0.02,0.09068,9e-05,10.6869]
[1780051268767,27.08,73570.53,0.02,0.09068,9e-05,10.6869]
[1780051268782,27.08,73570.53,0.02,0.09068,9e-05,10.6869]
[1780051268807,27.08,73570.53,0.02,0.09068,9e-05,10.6869]
[1780051268848,27.08,73570.53,0.02,0.09068,9e-05,10.6869]
[1780051269109,27.08,73570.9,0.02,0.09071,9e-05,10.68987]
[1780051272070,27.08,73571.22,0.02,0.09074,9e-05,10.69238]
[1780051272122,27.08,73571.3,0.02,0.09075,9e-05,10.69297]
[1780051272174,27.08,73571.3,0.02,0.09075,9e-05,10.69297]
[1780051274095,27.08,73571.3,0.02,0.09075,9e-05,10.69291]
[1780051274190,27.08,73571.45,0.02,0.09076,9e-05,10.69407]
[1780051275087,27.08,73571.82,0.02,0.09079,9e-05,10.69704]
[1780051276125,27.08,73571.82,0.02,0.09079,9e-05,10.69704]
[1780051276139,27.08,73571.82,0.02,0.09079,9e-05,10.69704]
[1780051276229,27.08,73572.21,0.02,0.09083,9e-05,10.70017]
[1780051277102,27.08,73571.73,0.02,0.09078,9e-05,10.69615]
[1780051278186,27.08,73572.55,0.02,0.09086,9e-05,10.70281]
[1780051278294,27.08,73572.55,0.02,0.09086,9e-05,10.70281]
[1780051279116,27.08,73572.58,0.02,0.09086,9e-05,10.70298]
[1780051280240,27.08,73572.56,0.02,0.09086,9e-05,10.70273]
[1780051280334,27.08,73572.56,0.02,0.09086,9e-05,10.70273]
[1780051281131,27.08,73572.79,0.02,0.09088,9e-05,10.70454]
[1780051282294,27.08,73572.6,0.02,0.09086,9e-05,10.7029]
[1780051282387,27.08,73572.6,0.02,0.09086,9e-05,10.7029]
[1780051283145,27.08,73571.86,0.02,0.09079,9e-05,10.69674]
[1780051284346,27.08,73571.76,0.02,0.09078,9e-05,10.69585]
[1780051284421,27.08,73571.76,0.02,0.09078,9e-05,10.69585]
[1780051285158,27.08,73571.89,0.02,0.09079,9e-05,10.69684]
[1780051286417,27.08,73572.42,0.02,0.09084,9e-05,10.70112]
[1780051286535,27.08,73572.42,0.02,0.09084,9e-05,10.70112]
[1780051287172,27.08,73572.41,0.02,0.09084,9e-05,10.70096]
[1780051288502,27.08,73572.58,0.02,0.09085,9e-05,10.70228]
[1780051288592,27.08,73572.58,0.02,0.09085,9e-05,10.70228]
[1780051288693,27.08,73572.88,0.02,0.09088,9e-05,10.70466]
[1780051290553,27.08,73572.88,0.02,0.09088,9e-05,10.70466]
[1780051290638,27.08,73572.88,0.02,0.09088,9e-05,10.70466]
[1780051290740,27.08,73572.88,0.02,0.09088,9e-05,10.70449]
[1780051292610,27.08,73572.88,0.02,0.09085,9e-05,10.70087]
[1780051292713,27.08,73572.88,0.02,0.09085,9e-05,10.70087]
[1780051292758,27.08,73572.99,0.02,0.09086,9e-05,10.70161]
[1780051294681,27.08,73572.99,0.02,0.09086,9e-05,10.70161]
[1780051294756,27.08,73572.99,0.02,0.09086,9e-05,10.70161]
[1780051294856,27.08,73573.28,0.02,0.09088,9e-05,10.70383]
[1780051296743,27.08,73573.28,0.02,0.09088,9e-05,10.70383]
[1780051296811,27.08,73573.43,0.02,0.09089,9e-05,10.70489]
[1780051302278,27.08,73577.69,0.02,0.09128,9e-05,10.73943]
[1780051307449,27.08,73577.28,0.02,0.09124,9e-05,10.73551]
[1780051312506,27.08,73571.48,0.02,0.0907,9e-05,10.68738]
[1780051318177,27.08,73573.28,0.02,0.09086,9e-05,10.70161]
[1780051323425,27.07,73571.68,0.02,0.0907,9e-05,10.68797]
[1780051328460,27.07,73575.7,0.02,0.09107,9e-05,10.72039]
[1780051333495,27.07,73573.67,0.02,0.09087,9e-05,10.70297]
[1780051338530,27.07,73573.61,0.02,0.09086,9e-05,10.70188]
[1780051343565,27.07,73572.04,0.02,0.09071,9e-05,10.68843]
[1780051348599,27.07,73572.08,0.02,0.09071,9e-05,10.68821]
[1780051353636,27.07,73571.54,0.02,0.09062,9e-05,10.67972]
[1780051359677,27.07,73572.05,0.02,0.09066,9e-05,10.68328]
[1780051364712,27.07,73572.21,0.02,0.09067,9e-05,10.68406]
[1780051368232,27.07,73571.89,0.02,0.09064,9e-05,10.68122]
[1780051368745,27.07,73571.89,0.02,0.09064,9e-05,10.68122]
[1780051368791,27.07,73571.89,0.02,0.09064,9e-05,10.68122]
[1780051368911,27.07,73571.89,0.02,0.09064,9e-05,10.68122]
[1780051369011,27.07,73557.27,0.02,0.0893,9e-05,10.56131]
[1780051369604,27.07,73557.27,0.02,0.0893,9e-05,10.56131]
[1780051370174,27.07,73552.96,0.02,0.08891,9e-05,10.5262]
[1780051370837,27.07,73552.96,0.02,0.08891,9e-05,10.5262]
[1780051370963,27.07,73552.96,0.02,0.08891,9e-05,10.5262]
[1780051371030,27.07,73553.24,0.02,0.08893,9e-05,10.52861]
[1780051372328,27.07,73553.24,0.02,0.08893,9e-05,10.52873]
[1780051372375,27.07,73553.24,0.02,0.08893,9e-05,10.52873]
[1780051372424,27.07,73553.24,0.02,0.08893,9e-05,10.52873]
[1780051372435,27.07,73553.24,0.02,0.08893,9e-05,10.52873]
[1780051372509,27.07,73553.24,0.02,0.08893,9e-05,10.52873]
[1780051372769,27.07,73552.65,0.02,0.08888,9e-05,10.52405]
[1780051374968,27.07,73552.06,0.02,0.08883,9e-05,10.51939]
[1780051374976,27.07,73552.06,0.02,0.08883,9e-05,10.51939]
[1780051375009,27.07,73552.06,0.02,0.08883,9e-05,10.51939]
[1780051375020,27.07,73552.48,0.02,0.08887,9e-05,10.52295]
[1780051377027,27.07,73552.48,0.02,0.08887,9e-05,10.5231]
[1780051377033,27.07,73552.48,0.02,0.08887,9e-05,10.5231]
[1780051377078,27.07,73552.48,0.02,0.08887,9e-05,10.5231]
[1780051377140,27.07,73554.96,0.02,0.0891,9e-05,10.54345]
[1780051379074,27.07,73555.1,0.02,0.08911,9e-05,10.54472]
[1780051379123,27.07,73555.1,0.02,0.08911,9e-05,10.54472]
[1780051379185,27.07,73558.31,0.02,0.08941,9e-05,10.57101]
[1780051380249,27.07,73558.31,0.02,0.08941,9e-05,10.57101]
[1780051380824,27.07,73558.68,0.02,0.08944,9e-05,10.5742]
[1780051383220,27.07,73560.23,0.02,0.08958,9e-05,10.58693]
[1780051383240,27.07,73565.22,0.02,0.09004,9e-05,10.62779]
[1780051383298,27.07,73565.22,0.02,0.09004,9e-05,10.62779]
[1780051387345,27.07,73567.56,0.02,0.09026,9e-05,10.64694]
[1780051387412,27.07,73567.56,0.02,0.09026,9e-05,10.64694]
[1780051387874,27.07,73576.63,0.02,0.09109,9e-05,10.72127]
[1780051391442,27.07,73577.82,0.02,0.0912,9e-05,10.73071]
[1780051391543,27.07,73577.82,0.02,0.0912,9e-05,10.73071]
[1780051391901,27.07,73578.38,0.02,0.09125,9e-05,10.73517]
[1780051393519,27.07,73578.14,0.02,0.09122,9e-05,10.73306]
[1780051393608,27.07,73578.14,0.02,0.09122,9e-05,10.73306]
[1780051393917,27.07,73578.03,0.02,0.09121,9e-05,10.73203]
[1780051395536,27.07,73578.57,0.02,0.09126,9e-05,10.73632]
[1780051395609,27.07,73578.57,0.02,0.09126,9e-05,10.73632]
[1780051395930,27.07,73578.95,0.02,0.09129,9e-05,10.7393]
[1780051397596,27.07,73579.48,0.02,0.09134,9e-05,10.74351]
[1780051397667,27.07,73579.48,0.02,0.09134,9e-05,10.74351]
[1780051397948,27.07,73579.29,0.02,0.09132,9e-05,10.7418]
[1780051399642,27.07,73579.73,0.02,0.09136,9e-05,10.74526]
[1780051399706,27.07,73579.73,0.02,0.09136,9e-05,10.74526]
[1780051399962,27.07,73578.97,0.02,0.09129,9e-05,10.73886]
[1780051401704,27.07,73579.54,0.02,0.09134,9e-05,10.74339]
[1780051401783,27.07,73579.54,0.02,0.09134,9e-05,10.74339]
[1780051401980,27.07,73579.07,0.02,0.09129,9e-05,10.73937]
[1780051403769,27.07,73578.13,0.02,0.09121,9e-05,10.7315]
[1780051403843,27.07,73578.13,0.02,0.09121,9e-05,10.7315]
[1780051403989,27.07,73581.24,0.02,0.09149,9e-05,10.75691]
[1780051405796,27.07,73579.01,0.02,0.09128,9e-05,10.7384]
[1780051405869,27.07,73579.01,0.02,0.09128,9e-05,10.7384]
[1780051406290,27.07,73579.01,0.02,0.09128,9e-05,10.7384]
[1780051406003,27.07,73576.19,0.02,0.09102,9e-05,10.71509]
[1780051406372,27.07,73576.19,0.02,0.09102,9e-05,10.71509]
[1780051407011,27.07,73576.29,0.02,0.09103,9e-05,10.71578]
[1780051407711,27.07,73576.29,0.02,0.09103,9e-05,10.71578]
[1780051407718,27.07,73576.29,0.02,0.09103,9e-05,10.71578]
[1780051408018,27.07,73569.13,0.02,0.09037,9e-05,10.65695]
[1780051413058,27.07,73565.94,0.02,0.09005,9e-05,10.62702]
[1780051418092,27.07,73570.61,0.02,0.09047,9e-05,10.66505]
[1780051423129,27.06,73576.89,0.02,0.09104,9e-05,10.7159]
[1780051428162,27.06,73578.1,0.02,0.09115,9e-05,10.72503]
[1780051433202,27.06,73578.15,0.02,0.09114,9e-05,10.72461]
[1780051438232,27.06,73578.73,0.02,0.09119,9e-05,10.72859]
[1780051442261,27.06,73568.38,0.02,0.09022,9e-05,10.64295]
[1780051447296,27.06,73566.26,0.02,0.09003,9e-05,10.62533]
[1780051452329,27.06,73567.62,0.02,0.09015,9e-05,10.63627]
[1780051457365,27.06,73569.58,0.02,0.09033,9e-05,10.65207]
[1780051460798,27.06,73570.14,0.02,0.09038,9e-05,10.65655]
[1780051461475,27.06,73570.56,0.02,0.09041,9e-05,10.65987]
[1780051461755,27.06,73571.09,0.02,0.09046,9e-05,10.66416]
[1780051463517,27.06,73571.18,0.02,0.09047,9e-05,10.66489]
[1780051463652,27.06,73571.18,0.02,0.09047,9e-05,10.66489]
[1780051463722,27.06,73570.89,0.02,0.09044,9e-05,10.66238]
[1780051465589,27.06,73570.89,0.02,0.09044,9e-05,10.66238]
[1780051465672,27.06,73567.78,0.02,0.09015,9e-05,10.63675]
[1780051471463,27.06,73565.25,0.02,0.0899,9e-05,10.61244]
[1780051476498,27.06,73568.25,0.02,0.09017,9e-05,10.63711]
[1780051481532,27.06,73568.84,0.02,0.09023,9e-05,10.64203]
[1780051486572,27.06,73564.54,0.02,0.08983,9e-05,10.60689]
[1780051488316,27.06,73564.54,0.02,0.08983,9e-05,10.60689]
[1780051488380,27.06,73553.49,0.02,0.08881,9e-05,10.51574]
[1780051493619,27.06,73552.02,0.02,0.08866,9e-05,10.50216]
[1780051498652,27.05,73548.92,0.02,0.08836,9e-05,10.47538]
[1780051502777,27.05,73535.17,0.02,0.08712,9e-05,10.36274]
[1780051505703,27.05,73525.68,0.02,0.08627,9e-05,10.28573]
[1780051510739,27.05,73523.98,0.02,0.08611,9e-05,10.27209]
[1780051515772,27.05,73524.36,0.02,0.08615,9e-05,10.27532]
[1780051520809,27.05,73528.21,0.02,0.08649,9e-05,10.30651]
[1780051525843,27.05,73529.79,0.02,0.08663,9e-05,10.31913]
[1780051530879,27.05,73533.11,0.02,0.08693,9e-05,10.34561]
[1780051535914,27.05,73535.1,0.02,0.08707,9e-05,10.35769]
[1780051540950,27.05,73533.98,0.02,0.08697,9e-05,10.34813]
[1780051545987,27.05,73534.23,0.02,0.08699,9e-05,10.34979]
[1780051551022,27.05,73538.5,0.02,0.08736,9e-05,10.38375]
[1780051560084,27.05,73535.31,0.02,0.08706,9e-05,10.35695]
[1780051565118,27.05,73534.74,0.02,0.08701,9e-05,10.35179]
[1780051570153,27.05,73533.74,0.02,0.08691,9e-05,10.34313]
[1780051575188,27.04,73535.14,0.02,0.08703,9e-05,10.35396]
[1780051580223,27.04,73536.56,0.02,0.08715,9e-05,10.3649]
[1780051585257,27.04,73537.23,0.02,0.08721,9e-05,10.36977]
[1780051590537,27.04,73538.6,0.02,0.08732,9e-05,10.38053]
[1780051592354,27.04,73544.1,0.02,0.08779,9e-05,10.42112]
[1780051599356,27.04,73547.64,0.02,0.08807,9e-05,10.44642]
[1780051601151,27.04,73550.46,0.02,0.08832,9e-05,10.46913]
[1780051601418,27.04,73550.46,0.02,0.08832,9e-05,10.46913]
[1780051604313,27.04,73549.91,0.02,0.08827,9e-05,10.4642]
[1780051605932,27.04,73549.67,0.02,0.08824,9e-05,10.46178]
[1780051611441,27.03,73545.62,0.02,0.08786,9e-05,10.42736]
[1780051616475,27.03,73538.6,0.02,0.08722,9e-05,10.36972]
[1780051621510,27.03,73542.21,0.02,0.08753,9e-05,10.39843]
[1780051626544,27.03,73541.64,0.02,0.08748,9e-05,10.39312]
[1780051631579,27.03,73542.17,0.02,0.08752,9e-05,10.39681]
[1780051636615,27.03,73542.49,0.02,0.08754,9e-05,10.3988]
[1780051641987,27.03,73547.68,0.02,0.088,9e-05,10.44041]
[1780051648306,27.03,73548.24,0.02,0.08804,9e-05,10.44378]
[1780051653733,27.02,73547.59,0.02,0.08794,9e-05,10.4335]
[1780051658768,27.02,73546.89,0.02,0.08786,9e-05,10.42685]
[1780051663804,27.02,73546.63,0.02,0.08783,9e-05,10.42379]
[1780051668840,27.02,73542.45,0.02,0.08743,9e-05,10.38761]
[1780051669866,27.02,73542.45,0.02,0.08743,9e-05,10.38761]
[1780051675888,27.04,73543.88,0.02,0.08774,9e-05,10.41584]
[1780051681332,27.04,73543.82,0.02,0.08775,9e-05,10.41685]
[1780051686964,27.05,73540.92,0.02,0.08752,9e-05,10.3961]
[1780051691999,27.05,73542.64,0.02,0.08769,9e-05,10.41134]
[1780051693182,27.05,73542.64,0.02,0.08769,9e-05,10.41134]
[1780051693559,27.05,73542.64,0.02,0.08769,9e-05,10.41134]
[1780051696920,27.05,73543.99,0.02,0.08781,9e-05,10.42158]
[1780051702069,27.05,73544.52,0.02,0.08784,9e-05,10.42482]
[1780051709121,27.05,73544.71,0.02,0.08787,9e-05,10.42716]
[1780051709723,27.05,73544.71,0.02,0.08787,9e-05,10.42716]
[1780051712559,27.05,73541.13,0.02,0.08752,9e-05,10.39415]
[1780051714508,27.05,73540.44,0.02,0.08745,9e-05,10.38828]
[1780051717289,27.05,73540.66,0.02,0.08747,9e-05,10.38965]
[1780051720532,27.05,73534.84,0.02,0.08694,9e-05,10.34224]
[1780051723758,27.05,73535.61,0.02,0.08701,9e-05,10.34825]
[1780051729259,27.05,73535.53,0.02,0.087,9e-05,10.34712]
[1780051734293,27.05,73535.98,0.02,0.08703,9e-05,10.35042]
[1780051739328,27.04,73535.07,0.02,0.08695,9e-05,10.34272]
[1780051744363,27.04,73534.54,0.02,0.0869,9e-05,10.33819]
[1780051746765,27.04,73532.25,0.02,0.08669,9e-05,10.3196]
[1780051752422,27.04,73535.4,0.02,0.08697,9e-05,10.34495]
[1780051753871,27.04,73535.83,0.02,0.08701,9e-05,10.34838]
[1780051758517,27.04,73536.4,0.02,0.08706,9e-05,10.35276]
[1780051764504,27.04,73537.32,0.02,0.08713,9e-05,10.35972]
[1780051769538,27.04,73537.01,0.02,0.08712,9e-05,10.35849]
[1780051771603,27.05,73537.41,0.02,0.08716,9e-05,10.3622]
[1780051774801,27.05,73552.3,0.02,0.08849,9e-05,10.48102]
[1780051776196,27.05,73554.86,0.02,0.08873,9e-05,10.50218]
[1780051776234,27.05,73554.86,0.02,0.08873,9e-05,10.50218]
[1780051776588,27.05,73555.6,0.02,0.0888,9e-05,10.50848]
[1780051778265,27.05,73557.01,0.02,0.08893,9e-05,10.52023]
[1780051778307,27.05,73557.01,0.02,0.08893,9e-05,10.52023]
[1780051778625,27.05,73557.83,0.02,0.08901,9e-05,10.52715]
[1780051778774,27.05,73557.83,0.02,0.08901,9e-05,10.52715]
[1780051780326,27.05,73560.78,0.02,0.08928,9e-05,10.55146]
[1780051780618,27.05,73565.13,0.02,0.08969,9e-05,10.58768]
[1780051781498,27.05,73565.13,0.02,0.08969,9e-05,10.58768]
[1780051781515,27.05,73565.13,0.02,0.08969,9e-05,10.58768]
[1780051781658,27.05,73565.57,0.02,0.08973,9e-05,10.59187]
[1780051786682,27.05,73566.97,0.02,0.08989,9e-05,10.60559]
[1780051791691,27.06,73572.37,0.02,0.09041,9e-05,10.65246]
[1780051796698,27.06,73571.96,0.02,0.0904,9e-05,10.65143]
[1780051801785,27.07,73571.83,0.02,0.09042,9e-05,10.65318]
[1780051805017,27.07,73570.45,0.02,0.09031,9e-05,10.64327]
[1780051805079,27.07,73570.45,0.02,0.09031,9e-05,10.64327]
[1780051805180,27.07,73570.62,0.02,0.09033,9e-05,10.64513]
[1780051805934,27.07,73570.62,0.02,0.09033,9e-05,10.64513]
[1780051805989,27.07,73570.62,0.02,0.09033,9e-05,10.64513]
[1780051806008,27.07,73570.18,0.02,0.09029,9e-05,10.64152]
[1780051809127,27.07,73570.08,0.02,0.09029,9e-05,10.64163]
[1780051809178,27.07,73570.08,0.02,0.0903,9e-05,10.64256]
[1780051814862,27.07,73570.06,0.02,0.09033,9e-05,10.64469]
[1780051820034,27.08,73571.07,0.02,0.09044,9e-05,10.65477]
[1780051825185,27.08,73578.56,0.02,0.09116,9e-05,10.7186]
[1780051831830,27.08,73580.29,0.02,0.09132,9e-05,10.73148]
[1780051837017,27.08,73581.99,0.02,0.0915,9e-05,10.74705]
[1780051842483,27.09,73582.04,0.02,0.09151,9e-05,10.74866]
[1780051847619,27.09,73580.73,0.02,0.09141,9e-05,10.73937]
[1780051853131,27.09,73578.65,0.02,0.09124,9e-05,10.72464]
[1780051859170,27.09,73579.84,0.02,0.09138,9e-05,10.73637]
[1780051864207,27.1,73579.57,0.02,0.09137,9e-05,10.73607]
[1780051872115,27.1,73579.55,0.02,0.0914,9e-05,10.73814]
[1780051880325,27.1,73579.45,0.02,0.09142,9e-05,10.74015]
[1780051885355,27.11,73579.87,0.02,0.09148,9e-05,10.74515]
[1780051890390,27.11,73579.78,0.02,0.09149,9e-05,10.74593]
[1780051893488,27.11,73572.75,0.02,0.09082,9e-05,10.68563]
[1780051899453,27.11,73570.26,0.02,0.09062,9e-05,10.66768]
[1780051906503,27.12,73573.32,0.02,0.09093,9e-05,10.69555]
[1780051912396,27.12,73574.12,0.02,0.09103,9e-05,10.70439]
[1780051918587,27.12,73575.33,0.02,0.09117,9e-05,10.71659]
[1780051924629,27.13,73574.74,0.02,0.09114,9e-05,10.71407]
[1780051930671,27.13,73575.36,0.02,0.09123,9e-05,10.72143]
[1780051936714,27.13,73575.57,0.02,0.09127,9e-05,10.72541]
[1780051942755,27.14,73576.13,0.02,0.09135,9e-05,10.73222]
[1780051947801,27.14,73581.33,0.02,0.09185,9e-05,10.77676]
[1780051952834,27.14,73582.73,0.02,0.09197,9e-05,10.78606]
[1780051957870,27.14,73581.33,0.02,0.09186,9e-05,10.77598]
[1780051962906,27.14,73578.91,0.02,0.09165,9e-05,10.75762]
[1780051967942,27.18,73579.88,0.02,0.09204,9e-05,10.79105]
[1780051971838,27.21,73573.31,0.02,0.0917,9e-05,10.76068]
[1780051971844,27.23,73572.27,0.02,0.0917,9e-05,10.7605]
[1780051975507,27.25,73573.92,0.02,0.09204,9e-05,10.7904]
[1780051975565,27.27,73575.13,0.02,0.09234,9e-05,10.81654]
[1780051982054,27.33,73574.95,0.02,0.09277,9e-05,10.85408]
[1780051989801,27.35,73575.55,0.02,0.09302,9e-05,10.87547]
[1780051998498,27.39,73575.61,0.02,0.09334,9e-05,10.90365]
[1780051998581,27.44,73575.6,0.02,0.09373,9e-05,10.93663]
[1780052004753,27.49,73574.8,0.02,0.09409,9e-05,10.96824]
[1780052004811,27.49,73574.46,0.02,0.09408,9e-05,10.96728]
[1780052009526,27.51,73582.12,0.02,0.09493,9e-05,11.04073]
[1780052010907,27.51,73582.09,0.02,0.09494,9e-05,11.04212]
[1780052010963,27.52,73582.45,0.02,0.09507,9e-05,11.05306]
[1780052012991,27.53,73582.87,0.02,0.09517,9e-05,11.06065]
[1780052013258,27.54,73583.98,0.02,0.09537,9e-05,11.07741]
[1780052014800,27.54,73583.98,0.02,0.09537,9e-05,11.07741]
[1780052015034,27.55,73585.23,0.02,0.09558,9e-05,11.09577]
[1780052015273,27.55,73585.23,0.02,0.09558,9e-05,11.09577]
[1780052020308,27.56,73586.57,0.02,0.09575,9e-05,11.11029]
[1780052025292,27.56,73589.44,0.02,0.09606,9e-05,11.13716]
[1780052025343,27.56,73589.44,0.02,0.09606,9e-05,11.13716]
[1780052031385,27.57,73588.7,0.02,0.09604,9e-05,11.13574]
[1780052036419,27.58,73590.12,0.02,0.09622,9e-05,11.1507]
[1780052041455,27.58,73590.31,0.02,0.09627,9e-05,11.15552]
[1780052046492,27.6,73588.45,0.02,0.09627,9e-05,11.15551]
[1780052051579,27.63,73586.41,0.02,0.09633,9e-05,11.15969]
[1780052057566,27.64,73586.19,0.02,0.09635,9e-05,11.16171]
[1780052063460,27.64,73586.38,0.02,0.09641,9e-05,11.16707]
[1780052068643,27.65,73587.19,0.02,0.09653,9e-05,11.17682]
[1780052073678,27.66,73589.47,0.02,0.09681,9e-05,11.20004]
[1780052078714,27.66,73590.23,0.02,0.09692,9e-05,11.20912]
[1780052083749,27.67,73591.49,0.02,0.09707,9e-05,11.2222]
[1780052088784,27.68,73587.22,0.02,0.09676,9e-05,11.19519]
[1780052094826,27.71,73584.1,0.02,0.09669,9e-05,11.18921]
[1780052099862,27.71,73585.38,0.02,0.09685,9e-05,11.20253]
[1780052104897,27.72,73582.1,0.02,0.09657,9e-05,11.17854]
[1780052109932,27.72,73581.96,0.02,0.09659,9e-05,11.18023]
[1780052115768,27.72,73582.55,0.02,0.09667,9e-05,11.18728]
[1780052118996,27.73,73592.33,0.02,0.09763,0.0001,11.27001]
[1780052124032,27.73,73594.09,0.02,0.09782,0.0001,11.2865]
[1780052130074,27.73,73594.7,0.02,0.09791,0.0001,11.29366]
[1780052135111,27.73,73595.2,0.02,0.09794,0.0001,11.29539]
[1780052141044,27.74,73596.03,0.02,0.09804,0.0001,11.30332]
[1780052142593,27.74,73598.26,0.02,0.09825,0.0001,11.32218]
[1780052143024,27.74,73599.54,0.02,0.09838,0.0001,11.33318]
[1780052148078,27.74,73599.92,0.02,0.09843,0.0001,11.33721]
[1780052148722,27.74,73599.92,0.02,0.09843,0.0001,11.33743]
[1780052148735,27.74,73599.92,0.02,0.09843,0.0001,11.33743]
[1780052148767,27.74,73599.92,0.02,0.09843,0.0001,11.33743]
[1780052150356,27.74,73599.81,0.02,0.09843,0.0001,11.33697]
[1780052151197,27.74,73599.81,0.02,0.09843,0.0001,11.33697]
[1780052152904,27.74,73604.46,0.02,0.09888,0.0001,11.37547]
[1780052153029,27.74,73604.46,0.02,0.09888,0.0001,11.37547]
[1780052153129,27.74,73617.44,0.02,0.10014,0.0001,11.4834]
[1780052158279,27.74,73617.73,0.02,0.10019,0.0001,11.48791]
[1780052161093,27.74,73616.69,0.02,0.10009,0.0001,11.47973]
[1780052161130,27.74,73616.69,0.02,0.10009,0.0001,11.47973]
[1780052161303,27.75,73612.99,0.02,0.09975,0.0001,11.45005]
[1780052162332,27.75,73612.99,0.02,0.09975,0.0001,11.45005]
[1780052162343,27.75,73612.99,0.02,0.09975,0.0001,11.45005]
[1780052162415,27.75,73612.99,0.02,0.09975,0.0001,11.45005]
[1780052162420,27.75,73606.59,0.02,0.09914,0.0001,11.39773]
[1780052165214,27.75,73606.27,0.02,0.09912,0.0001,11.39611]
[1780052165222,27.75,73606.27,0.02,0.09912,0.0001,11.39611]
[1780052165275,27.75,73606.27,0.02,0.09912,0.0001,11.39611]
[1780052165726,27.75,73606.04,0.02,0.09911,0.0001,11.39529]
[1780052169336,27.75,73606.43,0.02,0.09916,0.0001,11.39959]
[1780052169340,27.75,73606.43,0.02,0.09916,0.0001,11.39959]
[1780052169477,27.75,73606.43,0.02,0.09916,0.0001,11.39959]
[1780052169515,27.75,73609.58,0.02,0.09947,0.0001,11.42659]
[1780052171047,27.75,73609.58,0.02,0.09947,0.0001,11.42659]
[1780052171063,27.75,73609.58,0.02,0.09947,0.0001,11.42659]
[1780052171155,27.75,73609.58,0.02,0.09947,0.0001,11.42659]
[1780052171147,27.75,73608.54,0.02,0.09938,0.0001,11.41851]
[1780052176342,27.76,73610.26,0.02,0.09957,0.0001,11.43471]
[1780052181439,27.76,73609.47,0.02,0.09953,0.0001,11.43109]
[1780052186475,27.76,73609.58,0.02,0.09957,0.0001,11.43443]
[1780052191509,27.77,73612.48,0.02,0.09985,0.0001,11.45699]
[1780052196544,27.77,73612.44,0.02,0.09987,0.0001,11.4589]
[1780052200178,27.77,73614.1,0.02,0.10004,0.0001,11.47348]
[1780052201085,27.78,73618.97,0.02,0.10057,0.0001,11.51835]
[1780052202199,27.78,73619.26,0.02,0.1006,0.0001,11.5211]
[1780052202212,27.78,73619.26,0.02,0.1006,0.0001,11.5211]
[1780052202275,27.78,73619.26,0.02,0.1006,0.0001,11.5211]
[1780052202588,27.78,73619.26,0.02,0.10061,0.0001,11.52145]
[1780052204224,27.78,73619.13,0.02,0.1006,0.0001,11.52072]
[1780052204306,27.78,73619.13,0.02,0.1006,0.0001,11.52072]
[1780052204604,27.78,73619.12,0.02,0.1006,0.0001,11.52099]
[1780052206287,27.78,73619.03,0.02,0.1006,0.0001,11.52059]
[1780052206379,27.78,73619.03,0.02,0.1006,0.0001,11.52059]
[1780052206848,27.78,73619.03,0.02,0.1006,0.0001,11.52094]
[1780052208344,27.78,73619.03,0.02,0.1006,0.0001,11.52094]
[1780052208433,27.78,73619.03,0.02,0.1006,0.0001,11.52094]
[1780052208630,27.78,73619.03,0.02,0.10061,0.0001,11.52163]
[1780052210359,27.78,73618.86,0.02,0.1006,0.0001,11.52057]
[1780052211170,27.78,73618.77,0.02,0.10059,0.0001,11.52017]
[1780052216216,27.79,73618.6,0.02,0.10059,0.0001,11.52048]
[1780052219985,27.79,73617.58,0.02,0.10051,0.0001,11.51308]
[1780052220052,27.79,73617.58,0.02,0.10051,0.0001,11.51308]
[1780052220057,27.79,73617.11,0.02,0.10047,0.0001,11.50955]
[1780052220634,27.79,73617.11,0.02,0.10047,0.0001,11.50955]
[1780052220706,27.79,73617.11,0.02,0.10047,0.0001,11.50955]
[1780052220811,27.79,73611.12,0.02,0.09989,0.0001,11.46046]
[1780052223910,27.79,73603.91,0.02,0.09921,0.0001,11.402]
[1780052226867,27.79,73603.78,0.02,0.09921,0.0001,11.40249]
[1780052226895,27.79,73603.78,0.02,0.09921,0.0001,11.40249]
[1780052226938,27.79,73605.47,0.02,0.09938,0.0001,11.41691]
[1780052228940,27.79,73605.47,0.02,0.09939,0.0001,11.41741]
[1780052229047,27.79,73605.47,0.02,0.09939,0.0001,11.41741]
[1780052229054,27.79,73606.34,0.02,0.09948,0.0001,11.42508]
[1780052231793,27.8,73616.06,0.02,0.10043,0.0001,11.50655]
[1780052235060,27.8,73618.36,0.02,0.10066,0.0001,11.52624]
[1780052235105,27.8,73618.36,0.02,0.10066,0.0001,11.52624]
[1780052235138,27.8,73618.61,0.02,0.10069,0.0001,11.52866]
[1780052237110,27.8,73618.61,0.02,0.1007,0.0001,11.52899]
[1780052237160,27.8,73618.61,0.02,0.1007,0.0001,11.52899]
[1780052237203,27.8,73618.79,0.02,0.10072,0.0001,11.53081]
[1780052239162,27.8,73618.79,0.02,0.10072,0.0001,11.53115]
[1780052239210,27.8,73618.79,0.02,0.10072,0.0001,11.53115]
[1780052239180,27.8,73619.66,0.02,0.10081,0.0001,11.53866]
[1780052241204,27.8,73619.66,0.02,0.10081,0.0001,11.53898]
[1780052242117,27.8,73621.66,0.02,0.10102,0.0001,11.55611]
[1780052243259,27.8,73621.51,0.02,0.10101,0.0001,11.55517]
[1780052243279,27.8,73621.51,0.02,0.10101,0.0001,11.55517]
[1780052243289,27.8,73621.51,0.02,0.10101,0.0001,11.55517]
[1780052248343,27.8,73621.29,0.02,0.101,0.0001,11.55484]
[1780052251492,27.8,73623.59,0.02,0.10121,0.0001,11.57105]
[1780052251503,27.8,73623.59,0.02,0.10121,0.0001,11.57105]
[1780052253543,27.81,73623.31,0.02,0.10119,0.0001,11.56927]
[1780052253554,27.81,73623.31,0.02,0.10119,0.0001,11.56927]
[1780052258584,27.81,73619.33,0.02,0.10082,0.0001,11.53775]
[1780052259771,27.81,73611.39,0.02,0.10005,0.0001,11.47253]
[1780052259885,27.81,73611.39,0.02,0.10005,0.0001,11.47253]
[1780052259991,27.81,73611.39,0.02,0.10006,0.0001,11.47295]
[1780052260285,27.81,73611.39,0.02,0.10006,0.0001,11.47295]
[1780052260338,27.81,73611.39,0.02,0.10006,0.0001,11.47295]
[1780052260580,27.81,73611.39,0.02,0.10006,0.0001,11.47295]
[1780052260659,27.81,73611.39,0.02,0.10006,0.0001,11.47295]
[1780052261833,27.81,73610.57,0.02,0.09998,0.0001,11.4666]
[1780052261894,27.81,73610.57,0.02,0.09998,0.0001,11.4666]
[1780052262005,27.81,73610.71,0.02,0.1,0.0001,11.46818]
[1780052263878,27.81,73610.77,0.02,0.10001,0.0001,11.46909]
[1780052263922,27.81,73610.77,0.02,0.10001,0.0001,11.46909]
[1780052264022,27.81,73610.7,0.02,0.10001,0.0001,11.46892]
[1780052265920,27.81,73610.39,0.02,0.09998,0.0001,11.46679]
[1780052265953,27.81,73610.39,0.02,0.09998,0.0001,11.46679]
[1780052266033,27.81,73611.05,0.02,0.10005,0.0001,11.47263]
[1780052267978,27.81,73610.86,0.02,0.10004,0.0001,11.47147]
[1780052268018,27.81,73610.86,0.02,0.10004,0.0001,11.47147]
[1780052268047,27.81,73610.66,0.02,0.10003,0.0001,11.47023]
[1780052270021,27.81,73610.66,0.02,0.10003,0.0001,11.47023]
[1780052270063,27.81,73610.66,0.02,0.10003,0.0001,11.47023]
[1780052270108,27.81,73610.66,0.02,0.10004,0.0001,11.47105]
[1780052272067,27.82,73610.66,0.02,0.10004,0.0001,11.47145]
[1780052272162,27.82,73611.8,0.02,0.10016,0.0001,11.48125]
[1780052274111,27.82,73612.2,0.02,0.1002,0.0001,11.48493]
[1780052274156,27.82,73612.2,0.02,0.1002,0.0001,11.48493]
[1780052274164,27.82,73612.2,0.02,0.1002,0.0001,11.48493]
[1780052274222,27.82,73612.2,0.02,0.1002,0.0001,11.48493]
[1780052274257,27.82,73611.55,0.02,0.10014,0.0001,11.47994]
[1780052276166,27.82,73611.55,0.02,0.10014,0.0001,11.48033]
[1780052276214,27.82,73611.55,0.02,0.10014,0.0001,11.48033]
[1780052276182,27.82,73611.49,0.02,0.10014,0.0001,11.48021]
[1780052278226,27.82,73611.49,0.02,0.10015,0.0001,11.48058]
[1780052278275,27.82,73611.49,0.02,0.10015,0.0001,11.48058]
[1780052278281,27.82,73611.49,0.02,0.10015,0.0001,11.48058]
[1780052278349,27.82,73611.49,0.02,0.10015,0.0001,11.48058]
[1780052279124,27.82,73611.42,0.02,0.10015,0.0001,11.48076]
[1780052280285,27.82,73611.42,0.02,0.10015,0.0001,11.48076]
[1780052280330,27.82,73611.42,0.02,0.10015,0.0001,11.48076]
[1780052280359,27.82,73611.07,0.02,0.10012,0.0001,11.47824]
[1780052282346,27.82,73611.07,0.02,0.10013,0.0001,11.47898]
[1780052282410,27.82,73611.07,0.02,0.10013,0.0001,11.47898]
[1780052282417,27.82,73611.07,0.02,0.10013,0.0001,11.47898]
[1780052282481,27.82,73611.07,0.02,0.10013,0.0001,11.47898]
[1780052283153,27.82,73610.76,0.02,0.1001,0.0001,11.4768]
[1780052284399,27.82,73611.11,0.02,0.10014,0.0001,11.48005]
[1780052284436,27.82,73611.11,0.02,0.10014,0.0001,11.48005]
[1780052285167,27.82,73611.23,0.02,0.10016,0.0001,11.4814]
[1780052286455,27.82,73611.23,0.02,0.10016,0.0001,11.48176]
[1780052287228,27.82,73610.98,0.02,0.10014,0.0001,11.48005]
[1780052288511,27.82,73611.44,0.02,0.10019,0.0001,11.4842]
[1780052288526,27.82,73611.44,0.02,0.10019,0.0001,11.4842]
[1780052290553,27.83,73611.66,0.02,0.10022,0.0001,11.48671]
[1780052290601,27.83,73611.66,0.02,0.10022,0.0001,11.48671]
[1780052291212,27.83,73611.47,0.02,0.10021,0.0001,11.48549]
[1780052292618,27.83,73611.81,0.02,0.10024,0.0001,11.48863]
[1780052292670,27.83,73611.81,0.02,0.10024,0.0001,11.48863]
[1780052293222,27.83,73612.02,0.02,0.10027,0.0001,11.49069]
[1780052293387,27.83,73612.02,0.02,0.10027,0.0001,11.49069]
[1780052294651,27.83,73613.55,0.02,0.10042,0.0001,11.50365]
[1780052294695,27.83,73613.55,0.02,0.10042,0.0001,11.50365]
[1780052295237,27.83,73613.59,0.02,0.10043,0.0001,11.50429]
[1780052296715,27.83,73613.68,0.02,0.10044,0.0001,11.50535]
[1780052297252,27.83,73613.91,0.02,0.10047,0.0001,11.50756]
[1780052298812,27.83,73614.17,0.02,0.10049,0.0001,11.51002]
[1780052298924,27.83,73614.17,0.02,0.10049,0.0001,11.51002]
[1780052299265,27.83,73614.04,0.02,0.10049,0.0001,11.50926]
[1780052300880,27.83,73614.04,0.02,0.10049,0.0001,11.50926]
[1780052300992,27.83,73614.04,0.02,0.10049,0.0001,11.50926]
[1780052301093,27.83,73613.89,0.02,0.10048,0.0001,11.50865]
[1780052306314,27.83,73614.35,0.02,0.10054,0.0001,11.51395]
[1780052311148,27.83,73614.6,0.02,0.10058,0.0001,11.51694]
[1780052311190,27.83,73614.6,0.02,0.10058,0.0001,11.51694]
[1780052311217,27.83,73614.7,0.02,0.10057,0.0001,11.51467]
[1780052313190,27.83,73614.7,0.02,0.10057,0.0001,11.51467]
[1780052313221,27.83,73614.7,0.02,0.10057,0.0001,11.51467]
[1780052313269,27.84,73614.7,0.02,0.10057,0.0001,11.51528]
[1780052315223,27.84,73614.7,0.02,0.10057,0.0001,11.51528]
[1780052315235,27.84,73615.18,0.02,0.10063,0.0001,11.51986]
[1780052317353,27.84,73614.86,0.02,0.1006,0.0001,11.51783]
[1780052317423,27.84,73614.86,0.02,0.1006,0.0001,11.51783]
[1780052317466,27.84,73615.03,0.02,0.10062,0.0001,11.51923]
[1780052321408,27.84,73615.27,0.02,0.10065,0.0001,11.52183]
[1780052321430,27.84,73615.27,0.02,0.10065,0.0001,11.52183]
[1780052321431,27.84,73615.11,0.02,0.10064,0.0001,11.52112]
[1780052323474,27.84,73615.11,0.02,0.10064,0.0001,11.52112]
[1780052323535,27.84,73615.11,0.02,0.10064,0.0001,11.52112]
[1780052323538,27.84,73615.11,0.02,0.10065,0.0001,11.52172]
[1780052325554,27.84,73610.45,0.02,0.10021,0.0001,11.48391]
[1780052325659,27.84,73610.45,0.02,0.10021,0.0001,11.48391]
[1780052325759,27.84,73605.77,0.02,0.09976,0.0001,11.44574]
[1780052327277,27.84,73605.77,0.02,0.09976,0.0001,11.44574]
[1780052327298,27.84,73605.77,0.02,0.09976,0.0001,11.44574]
[1780052327308,27.84,73605.77,0.02,0.09976,0.0001,11.44574]
[1780052327405,27.84,73605.77,0.02,0.09976,0.0001,11.44574]
[1780052328230,27.84,73602.19,0.02,0.09942,0.0001,11.41714]
[1780052333506,27.85,73592.93,0.02,0.09857,0.0001,11.34356]
[1780052337958,27.85,73592.58,0.02,0.09855,0.0001,11.34239]
[1780052337964,27.85,73592.58,0.02,0.09855,0.0001,11.34239]
[1780052338034,27.85,73592.58,0.02,0.09855,0.0001,11.34239]
[1780052338154,27.85,73592.58,0.02,0.09855,0.0001,11.34239]
[1780052338186,27.85,73592.58,0.02,0.09855,0.0001,11.34239]
[1780052338251,27.85,73593.09,0.02,0.09862,0.0001,11.34771]
[1780052342895,27.85,73594.17,0.02,0.09874,0.0001,11.35824]
[1780052342961,27.85,73594.17,0.02,0.09874,0.0001,11.35824]
[1780052343001,27.85,73590.66,0.02,0.09842,0.0001,11.33059]
[1780052346147,27.86,73591.1,0.02,0.09847,0.0001,11.33479]
[1780052346154,27.86,73591.1,0.02,0.09847,0.0001,11.33479]
[1780052346189,27.86,73591.1,0.02,0.09847,0.0001,11.33479]
[1780052346217,27.86,73591.1,0.02,0.09847,0.0001,11.33479]
[1780052346250,27.86,73592.01,0.02,0.09857,0.0001,11.34342]
[1780052348225,27.86,73592.01,0.02,0.09857,0.0001,11.34342]
[1780052348296,27.86,73591.67,0.02,0.09855,0.0001,11.3418]
[1780052352360,27.86,73593.03,0.02,0.09869,0.0001,11.3541]
[1780052352463,27.86,73593.03,0.02,0.09869,0.0001,11.3541]
[1780052352527,27.86,73593.03,0.02,0.0987,0.0001,11.35523]
[1780052353749,27.86,73593.03,0.02,0.0987,0.0001,11.35523]
[1780052353764,27.86,73593.03,0.02,0.0987,0.0001,11.35523]
[1780052353954,27.86,73593.03,0.02,0.0987,0.0001,11.35523]
[1780052354009,27.86,73592.94,0.02,0.09871,0.0001,11.35562]
[1780052356404,27.87,73593.35,0.02,0.09876,0.0001,11.36011]
[1780052356449,27.87,73593.35,0.02,0.09876,0.0001,11.36011]
[1780052356669,27.87,73593.56,0.02,0.09878,0.0001,11.36183]
[1780052360198,27.87,73594.38,0.02,0.09887,0.0001,11.36967]
[1780052360209,27.87,73594.38,0.02,0.09887,0.0001,11.36967]
[1780052360250,27.87,73594.38,0.02,0.09887,0.0001,11.36967]
[1780052360280,27.87,73594.87,0.02,0.09893,0.0001,11.3748]
[1780052365729,27.87,73595.34,0.02,0.09901,0.0001,11.38137]
[1780052370755,27.88,73594.88,0.02,0.099,0.0001,11.38033]
[1780052375800,27.88,73595.51,0.02,0.09907,0.0001,11.385]
[1780052380836,27.88,73597.29,0.02,0.09927,0.0001,11.40221]
[1780052386363,27.89,73594.38,0.02,0.09902,0.0001,11.38053]
[1780052386725,27.89,73593.12,0.02,0.09891,0.0001,11.37075]
[1780052388691,27.89,73592.34,0.02,0.09884,0.0001,11.36549]
[1780052389360,27.89,73592.34,0.02,0.09884,0.0001,11.36549]
[1780052389367,27.89,73592.34,0.02,0.09884,0.0001,11.36549]
[1780052389476,27.89,73591.71,0.02,0.09879,0.0001,11.3609]
[1780052389901,27.89,73586.85,0.02,0.09834,0.0001,11.32176]
[1780052391638,27.89,73581.64,0.02,0.09785,9e-05,11.27988]
[1780052391700,27.89,73581.64,0.02,0.09785,9e-05,11.27988]
[1780052391914,27.89,73581.35,0.02,0.09783,9e-05,11.2782]
[1780052395500,27.9,73576.73,0.02,0.09742,9e-05,11.24264]
[1780052395945,27.9,73576.73,0.02,0.09743,9e-05,11.24335]
[1780052401305,27.9,73567.55,0.02,0.0966,9e-05,11.17171]
[1780052404832,27.91,73563.33,0.02,0.09624,9e-05,11.14073]
[1780052405014,27.91,73563.82,0.02,0.0963,9e-05,11.14556]
[1780052410044,27.91,73560.99,0.02,0.09606,9e-05,11.12469]
[1780052415081,27.92,73551.57,0.02,0.0952,9e-05,11.05054]
[1780052416119,27.92,73551.57,0.02,0.0952,9e-05,11.05054]
[1780052416404,27.92,73543.5,0.02,0.09446,9e-05,10.98591]
[1780052417093,27.92,73543.5,0.02,0.09447,9e-05,10.98651]
[1780052418151,27.92,73543.5,0.02,0.09447,9e-05,10.98651]
[1780052418234,27.92,73543.5,0.02,0.09447,9e-05,10.98651]
[1780052418252,27.92,73541.38,0.02,0.09428,9e-05,10.97]
[1780052420215,27.92,73541.38,0.02,0.09429,9e-05,10.97063]
[1780052420233,27.92,73541.76,0.02,0.09433,9e-05,10.97432]
[1780052420416,27.92,73541.76,0.02,0.09433,9e-05,10.97432]
[1780052422186,27.92,73541.76,0.02,0.09434,9e-05,10.97494]
[1780052422267,27.92,73541.76,0.02,0.09434,9e-05,10.97494]
[1780052423135,27.92,73538.26,0.02,0.09402,9e-05,10.94738]
[1780052423181,27.92,73538.26,0.02,0.09402,9e-05,10.94738]
[1780052423248,27.92,73538.26,0.02,0.09403,9e-05,10.94803]
[1780052425046,27.92,73538.26,0.02,0.09403,9e-05,10.94803]
[1780052425073,27.92,73538.26,0.02,0.09403,9e-05,10.94803]
[1780052425149,27.92,73538.26,0.02,0.09405,9e-05,10.94934]
[1780052426303,27.92,73538.26,0.02,0.09405,9e-05,10.94934]
[1780052426391,27.92,73538.26,0.02,0.09405,9e-05,10.94934]
[1780052427163,27.93,73537.92,0.02,0.09403,9e-05,10.94791]
[1780052428210,27.93,73537.92,0.02,0.09403,9e-05,10.94791]
[1780052428260,27.93,73537.92,0.02,0.09403,9e-05,10.94791]
[1780052428274,27.93,73538.52,0.02,0.09409,9e-05,10.95339]
[1780052432363,27.93,73538.39,0.02,0.09407,9e-05,10.95046]
[1780052432520,27.93,73535.4,0.02,0.0938,9e-05,10.92688]
[1780052433205,27.93,73534.89,0.02,0.09376,9e-05,10.92317]
[1780052436491,27.93,73527.59,0.02,0.09311,9e-05,10.86549]
[1780052437232,27.93,73528.31,0.02,0.09317,9e-05,10.87159]
[1780052441352,27.93,73531.93,0.02,0.09352,9e-05,10.90155]
[1780052441480,27.93,73532.38,0.02,0.09356,9e-05,10.90545]
[1780052442268,27.93,73532.14,0.02,0.09354,9e-05,10.90381]
[1780052443065,27.93,73532.14,0.02,0.09354,9e-05,10.90381]
[1780052443200,27.93,73532.14,0.02,0.09354,9e-05,10.90381]
[1780052443275,27.94,73538.85,0.02,0.09416,9e-05,10.95802]
[1780052445104,27.94,73541.99,0.02,0.09445,9e-05,10.98351]
[1780052445168,27.94,73541.99,0.02,0.09445,9e-05,10.98351]
[1780052445288,27.94,73542.41,0.02,0.09449,9e-05,10.98706]
[1780052447144,27.94,73543.42,0.02,0.09459,9e-05,10.99537]
[1780052447200,27.94,73543.42,0.02,0.09459,9e-05,10.99537]
[1780052447242,27.94,73543.42,0.02,0.09459,9e-05,10.99553]
[1780052448028,27.94,73543.42,0.02,0.09459,9e-05,10.99553]
[1780052448076,27.94,73543.42,0.02,0.09459,9e-05,10.99553]
[1780052448112,27.94,73543.42,0.02,0.09459,9e-05,10.99553]
[1780052448325,27.94,73543.42,0.02,0.09459,9e-05,10.99553]
[1780052448427,27.94,73543.42,0.02,0.09459,9e-05,10.99568]
[1780052449241,27.94,73543.42,0.02,0.09459,9e-05,10.99568]
[1780052449307,27.94,73543.42,0.02,0.09459,9e-05,10.99568]
[1780052449361,27.94,73542.61,0.02,0.09452,9e-05,10.98929]
[1780052451444,27.94,73542.58,0.02,0.09452,9e-05,10.98936]
[1780052451540,27.94,73542.66,0.02,0.09453,9e-05,10.99]
[1780052452988,27.94,73542.66,0.02,0.09453,9e-05,10.99]
[1780052453346,27.94,73542.9,0.02,0.09455,9e-05,10.99225]
[1780052455361,27.94,73552.82,0.02,0.09548,9e-05,11.07293]
[1780052457446,27.94,73553.66,0.02,0.09556,9e-05,11.08009]
[1780052457529,27.94,73553.66,0.02,0.09556,9e-05,11.08009]
[1780052458027,27.94,73553.66,0.02,0.09556,9e-05,11.08009]
[1780052458384,27.94,73553.11,0.02,0.09551,9e-05,11.07581]
[1780052460743,27.94,73550.7,0.02,0.09529,9e-05,11.05668]
[1780052460757,27.94,73550.7,0.02,0.09529,9e-05,11.05668]
[1780052460877,27.94,73550.7,0.02,0.09529,9e-05,11.05668]
[1780052461589,27.94,73550.81,0.02,0.09531,9e-05,11.05778]
[1780052461669,27.94,73550.81,0.02,0.09531,9e-05,11.05778]
[1780052462417,27.94,73548.51,0.02,0.09509,9e-05,11.03939]
[1780052465703,27.94,73551.83,0.02,0.09541,9e-05,11.06687]
[1780052465788,27.94,73551.83,0.02,0.09541,9e-05,11.06687]
[1780052466447,27.94,73551.72,0.02,0.0954,9e-05,11.06617]
[1780052467712,27.94,73550.31,0.02,0.09527,9e-05,11.05496]
[1780052467756,27.94,73550.31,0.02,0.09527,9e-05,11.05496]
[1780052468450,27.94,73551.55,0.02,0.09539,9e-05,11.06519]
[1780052469746,27.94,73551.79,0.02,0.09541,9e-05,11.06713]
[1780052469780,27.94,73551.79,0.02,0.09541,9e-05,11.06713]
[1780052469831,27.94,73551.66,0.02,0.09541,9e-05,11.06646]
[1780052471797,27.94,73551.66,0.02,0.09541,9e-05,11.06646]
[1780052471871,27.94,73551.66,0.02,0.09541,9e-05,11.06646]
[1780052471884,27.94,73551.66,0.02,0.09541,9e-05,11.06646]
[1780052471938,27.94,73551.66,0.02,0.09541,9e-05,11.06646]
[1780052472003,27.94,73550.19,0.02,0.09527,9e-05,11.05496]
[1780052472659,27.94,73550.19,0.02,0.09527,9e-05,11.05496]
[1780052472760,27.94,73553.4,0.02,0.09557,9e-05,11.08092]
[1780052473843,27.94,73553.4,0.02,0.09557,9e-05,11.08092]
[1780052473930,27.94,73553.4,0.02,0.09557,9e-05,11.08092]
[1780052475904,27.94,73553.49,0.02,0.09558,9e-05,11.08203]
[1780052475969,27.94,73553.49,0.02,0.09558,9e-05,11.08203]
[1780052477956,27.94,73553.02,0.02,0.09554,9e-05,11.07857]
[1780052478010,27.94,73553.02,0.02,0.09554,9e-05,11.07857]
[1780052480014,27.94,73553.06,0.02,0.09555,9e-05,11.07924]
[1780052480059,27.94,73553.06,0.02,0.09555,9e-05,11.07924]
[1780052481596,27.95,73553.06,0.02,0.09556,9e-05,11.07958]
[1780052481611,27.95,73553.06,0.02,0.09556,9e-05,11.07958]
[1780052481836,27.95,73553.06,0.02,0.09556,9e-05,11.07958]
[1780052482143,27.95,73553.06,0.02,0.09556,9e-05,11.07958]
[1780052482291,27.95,73553.06,0.02,0.09556,9e-05,11.07958]
[1780052482356,27.95,73551.21,0.02,0.09539,9e-05,11.06497]
[1780052486234,27.95,73544.21,0.02,0.09475,9e-05,11.00889]
[1780052486255,27.95,73544.21,0.02,0.09475,9e-05,11.00889]
[1780052486310,27.95,73542.65,0.02,0.09461,9e-05,10.99685]
[1780052488295,27.95,73542.65,0.02,0.09461,9e-05,10.99685]
[1780052488337,27.95,73542.65,0.02,0.09461,9e-05,10.99685]
[1780052488369,27.95,73543.17,0.02,0.09466,9e-05,11.00161]
[1780052490301,27.95,73543.17,0.02,0.09466,9e-05,11.00161]
[1780052490375,27.95,73543.17,0.02,0.09466,9e-05,11.00161]
[1780052490389,27.95,73542.87,0.02,0.09464,9e-05,10.99976]
[1780052492353,27.95,73542.87,0.02,0.09464,9e-05,10.99976]
[1780052492432,27.95,73542.87,0.02,0.09464,9e-05,10.99976]
[1780052492451,27.95,73542.87,0.02,0.09464,9e-05,10.99976]
[1780052492442,27.95,73542.87,0.02,0.09462,9e-05,10.99666]
[1780052492495,27.95,73542.87,0.02,0.09462,9e-05,10.99666]
[1780052492624,27.95,73542.87,0.02,0.09462,9e-05,10.99666]
[1780052494407,27.95,73542.87,0.02,0.09462,9e-05,10.99666]
[1780052494408,27.95,73542.36,0.02,0.09458,9e-05,10.99311]
[1780052494485,27.95,73542.36,0.02,0.09458,9e-05,10.99311]
[1780052496455,27.95,73542.36,0.02,0.09458,9e-05,10.99311]
[1780052496504,27.95,73542.11,0.02,0.09456,9e-05,10.99139]
[1780052496514,27.95,73542.11,0.02,0.09456,9e-05,10.99139]
[1780052496567,27.95,73542.11,0.02,0.09456,9e-05,10.99139]
[1780052496668,27.95,73541.99,0.02,0.09455,9e-05,10.99071]
[1780052498512,27.95,73541.99,0.02,0.09456,9e-05,10.991]
[1780052498580,27.95,73541.99,0.02,0.09456,9e-05,10.991]
[1780052498610,27.95,73542.36,0.02,0.09459,9e-05,10.99427]
[1780052500563,27.95,73542.36,0.02,0.09459,9e-05,10.99427]
[1780052500651,27.95,73542.36,0.02,0.09459,9e-05,10.99427]
[1780052500664,27.95,73542.36,0.02,0.09459,9e-05,10.99427]
[1780052500747,27.95,73542.36,0.02,0.09459,9e-05,10.99427]
[1780052500765,27.95,73542.36,0.02,0.0946,9e-05,10.99483]
[1780052502617,27.95,73542.36,0.02,0.0946,9e-05,10.99483]
[1780052502699,27.95,73542.36,0.02,0.0946,9e-05,10.99483]
[1780052502769,27.95,73542.36,0.02,0.09461,9e-05,10.9954]
[1780052504671,27.95,73541.93,0.02,0.09457,9e-05,10.99221]
[1780052504733,27.95,73541.93,0.02,0.09457,9e-05,10.99221]
[1780052504826,27.95,73541.93,0.02,0.09457,9e-05,10.99221]
[1780052504875,27.95,73542.68,0.02,0.09465,9e-05,10.99882]
[1780052506728,27.95,73542.68,0.02,0.09465,9e-05,10.99882]
[1780052506785,27.95,73542.68,0.02,0.09465,9e-05,10.99882]
[1780052506833,27.96,73542.27,0.02,0.09461,9e-05,10.99579]
[1780052508784,27.96,73542.27,0.02,0.09461,9e-05,10.99607]
[1780052508858,27.96,73542.27,0.02,0.09461,9e-05,10.99607]
[1780052508958,27.96,73542.22,0.02,0.09462,9e-05,10.99621]
[1780052510458,27.96,73542.22,0.02,0.09462,9e-05,10.99621]
[1780052510833,27.96,73542.04,0.02,0.0946,9e-05,10.99503]
[1780052510901,27.96,73542.04,0.02,0.0946,9e-05,10.99503]
[1780052514041,27.96,73547.08,0.02,0.09508,9e-05,11.03651]
[1780052514185,27.96,73547.08,0.02,0.09508,9e-05,11.03651]
[1780052514283,27.96,73548.81,0.02,0.09524,9e-05,11.0507]
[1780052515036,27.96,73548.81,0.02,0.09524,9e-05,11.0507]
[1780052515146,27.96,73548.81,0.02,0.09524,9e-05,11.0507]
[1780052515158,27.96,73550.18,0.02,0.09537,9e-05,11.06196]
[1780052520217,27.96,73549.39,0.02,0.0953,9e-05,11.0561]
[1780052520281,27.96,73549.39,0.02,0.0953,9e-05,11.0561]
[1780052520338,27.96,73549.84,0.02,0.09535,9e-05,11.06009]
[1780052525858,27.96,73555.06,0.02,0.09584,9e-05,11.10301]
[1780052531151,27.96,73554.22,0.02,0.09577,9e-05,11.09665]
[1780052531302,27.96,73554.22,0.02,0.09577,9e-05,11.09665]
[1780052531308,27.96,73554.22,0.02,0.09577,9e-05,11.09665]
[1780052531395,27.96,73554.22,0.02,0.09577,9e-05,11.09665]
[1780052531493,27.96,73553.9,0.02,0.09574,9e-05,11.09431]
[1780052533490,27.96,73553.9,0.02,0.09574,9e-05,11.09431]
[1780052533577,27.96,73553.98,0.02,0.09575,9e-05,11.09508]
[1780052534042,27.96,73553.98,0.02,0.09575,9e-05,11.09508]
[1780052534133,27.96,73553.91,0.02,0.09575,9e-05,11.09476]
[1780052535516,27.96,73553.91,0.02,0.09575,9e-05,11.09476]
[1780052535547,27.96,73553.91,0.02,0.09575,9e-05,11.09488]
[1780052540610,27.96,73553.91,0.02,0.09576,9e-05,11.09547]
[1780052541733,27.96,73553.88,0.02,0.09576,9e-05,11.09535]
[1780052541737,27.96,73553.88,0.02,0.09576,9e-05,11.09535]
[1780052541848,27.96,73553.88,0.02,0.09576,9e-05,11.09535]
[1780052541974,27.96,73553.88,0.02,0.09576,9e-05,11.09547]
[1780052544760,27.96,73554.23,0.02,0.09579,9e-05,11.09853]
[1780052544995,27.96,73553.9,0.02,0.09576,9e-05,11.09597]
[1780052549809,27.96,73554.83,0.02,0.09585,9e-05,11.10383]
[1780052549855,27.96,73554.83,0.02,0.09585,9e-05,11.10383]
[1780052552212,27.97,73555.24,0.02,0.09587,9e-05,11.1038]
[1780052552399,27.97,73555.24,0.02,0.09587,9e-05,11.1038]
[1780052552410,27.97,73555.24,0.02,0.09587,9e-05,11.1038]
[1780052552503,27.97,73555.24,0.02,0.09587,9e-05,11.1038]
[1780052552437,27.97,73555.44,0.02,0.09589,9e-05,11.10552]
[1780052554081,27.97,73555.44,0.02,0.09589,9e-05,11.10563]
[1780052554178,27.97,73555.44,0.02,0.09589,9e-05,11.10563]
[1780052554218,27.97,73555.47,0.02,0.09589,9e-05,11.10598]
[1780052556131,27.97,73555.47,0.02,0.09589,9e-05,11.10609]
[1780052556177,27.97,73555.47,0.02,0.09589,9e-05,11.10609]
[1780052556468,27.97,73555.47,0.02,0.09589,9e-05,11.10609]
[1780052556527,27.97,73555.47,0.02,0.09589,9e-05,11.10609]
[1780052556765,27.97,73555.99,0.02,0.09594,9e-05,11.11041]
[1780052556836,27.97,73555.99,0.02,0.09594,9e-05,11.11041]
[1780052557080,27.97,73555.99,0.02,0.09595,9e-05,11.11051]
[1780052559568,27.97,73554.95,0.02,0.09585,9e-05,11.10232]
[1780052559627,27.97,73554.95,0.02,0.09585,9e-05,11.10232]
[1780052560330,27.97,73557.56,0.02,0.0961,9e-05,11.12356]
[1780052566156,27.97,73551.62,0.02,0.09555,9e-05,11.07599]
[1780052566325,27.97,73551.62,0.02,0.09555,9e-05,11.07599]
[1780052566327,27.97,73551.38,0.02,0.09553,9e-05,11.07436]
[1780052570494,27.97,73551.63,0.02,0.09556,9e-05,11.07684]
[1780052570562,27.97,73551.63,0.02,0.09556,9e-05,11.07684]
[1780052570512,27.97,73552.05,0.02,0.0956,9e-05,11.08039]
[1780052571675,27.97,73552.05,0.02,0.0956,9e-05,11.08039]
[1780052571746,27.97,73552.05,0.02,0.0956,9e-05,11.08039]
[1780052572185,27.97,73552.05,0.02,0.0956,9e-05,11.08068]
[1780052577026,27.97,73550.12,0.02,0.09543,9e-05,11.06572]
[1780052577091,27.97,73550.12,0.02,0.09543,9e-05,11.06572]
[1780052577222,27.97,73550.31,0.02,0.09545,9e-05,11.06742]
[1780052579235,27.97,73559.97,0.02,0.09635,9e-05,11.14576]
[1780052580123,27.97,73559.97,0.02,0.09635,9e-05,11.14576]
[1780052580449,27.97,73559.97,0.02,0.09635,9e-05,11.14576]
[1780052580543,27.97,73559.97,0.02,0.09635,9e-05,11.14576]
[1780052580490,27.97,73558.88,0.02,0.09625,9e-05,11.13699]
[1780052580775,27.97,73558.88,0.02,0.09625,9e-05,11.13699]
[1780052580846,27.97,73558.88,0.02,0.09625,9e-05,11.13699]
[1780052581250,27.97,73558.88,0.02,0.09625,9e-05,11.13705]
[1780052583375,27.97,73559.13,0.02,0.09628,9e-05,11.13913]
[1780052583421,27.97,73559.13,0.02,0.09628,9e-05,11.13913]
[1780052583521,27.97,73561.12,0.02,0.09646,9e-05,11.15532]
[1780052589307,27.97,73563.32,0.02,0.09667,9e-05,11.17324]
[1780052590322,27.97,73563.32,0.02,0.09667,9e-05,11.17324]
[1780052590454,27.97,73563.32,0.02,0.09667,9e-05,11.17324]
[1780052590460,27.97,73563.32,0.02,0.09667,9e-05,11.17324]
[1780052590518,27.97,73563.32,0.02,0.09667,9e-05,11.17324]
[1780052590494,27.97,73562.57,0.02,0.0966,9e-05,11.16716]
[1780052591061,27.97,73562.57,0.02,0.0966,9e-05,11.16716]
[1780052591135,27.97,73562.57,0.02,0.0966,9e-05,11.16716]
[1780052591320,27.97,73562.57,0.02,0.0966,9e-05,11.16717]
[1780052593099,27.97,73562.71,0.02,0.09661,9e-05,11.16832]
[1780052593128,27.97,73562.71,0.02,0.09661,9e-05,11.16832]
[1780052598369,27.97,73562.2,0.02,0.09657,9e-05,11.16428]
[1780052604411,27.97,73561.27,0.02,0.09648,9e-05,11.15692]
[1780052608121,27.97,73561.15,0.02,0.09647,9e-05,11.15604]
[1780052608261,27.97,73561.15,0.02,0.09647,9e-05,11.15604]
[1780052608277,27.97,73561.15,0.02,0.09647,9e-05,11.15604]
[1780052608384,27.97,73561.15,0.02,0.09647,9e-05,11.15604]
[1780052608485,27.97,73561.15,0.02,0.09647,9e-05,11.15607]
[1780052609561,27.97,73561.15,0.02,0.09647,9e-05,11.15607]
[1780052609651,27.97,73561.15,0.02,0.09647,9e-05,11.1561]
[1780052610455,27.97,73561.0,0.02,0.09646,9e-05,11.15491]
[1780052611767,27.97,73563.82,0.02,0.0967,9e-05,11.17414]
[1780052612468,27.97,73565.75,0.02,0.09688,9e-05,11.1898]
[1780052617505,27.97,73566.91,0.02,0.09698,9e-05,11.1991]
[1780052622539,27.97,73569.25,0.02,0.0972,9e-05,11.21792]
[1780052627573,27.97,73568.09,0.02,0.09709,9e-05,11.20831]
[1780052632608,27.97,73567.45,0.02,0.09703,9e-05,11.20295]
[1780052635674,27.97,73568.05,0.02,0.09708,9e-05,11.20774]
[1780052635687,27.97,73568.05,0.02,0.09708,9e-05,11.20774]
[1780052635903,27.97,73568.05,0.02,0.09708,9e-05,11.20774]
[1780052636638,27.97,73569.68,0.02,0.09724,9e-05,11.22095]
[1780052638310,27.97,73571.16,0.02,0.09738,9e-05,11.23293]
[1780052638493,27.97,73571.16,0.02,0.09738,9e-05,11.23293]
[1780052638521,27.97,73571.83,0.02,0.09744,9e-05,11.23831]
[1780052641054,27.97,73568.02,0.02,0.09708,9e-05,11.20719]
[1780052641178,27.97,73568.02,0.02,0.09708,9e-05,11.20719]
[1780052641198,27.97,73566.68,0.02,0.09695,9e-05,11.19627]
[1780052642583,27.97,73566.68,0.02,0.09695,9e-05,11.19627]
[1780052642639,27.97,73568.48,0.02,0.09712,9e-05,11.21087]
[1780052644905,27.97,73570.0,0.02,0.09726,9e-05,11.22319]
[1780052645102,27.97,73570.0,0.02,0.09726,9e-05,11.22319]
[1780052645156,27.97,73575.31,0.02,0.09776,9e-05,11.26622]
[1780052646631,27.97,73575.31,0.02,0.09776,9e-05,11.26622]
[1780052646656,27.97,73577.7,0.02,0.09799,9e-05,11.28556]
[1780052646700,27.97,73577.7,0.02,0.09799,9e-05,11.28556]
[1780052648662,27.97,73578.87,0.02,0.0981,9e-05,11.29495]
[1780052648763,27.97,73578.87,0.02,0.0981,9e-05,11.29495]
[1780052648864,27.97,73582.84,0.02,0.09847,0.0001,11.32715]
[1780052650693,27.97,73582.84,0.02,0.09847,0.0001,11.32697]
[1780052650735,27.97,73582.84,0.02,0.09847,0.0001,11.32697]
[1780052650736,27.97,73582.8,0.02,0.09846,0.0001,11.32643]
[1780052652781,27.97,73582.8,0.02,0.09846,0.0001,11.32621]
[1780052652871,27.97,73582.8,0.02,0.09846,0.0001,11.32621]
[1780052653080,27.97,73582.8,0.02,0.09846,0.0001,11.32621]
[1780052653180,27.97,73583.12,0.02,0.09849,0.0001,11.3284]
[1780052654153,27.97,73583.12,0.02,0.09849,0.0001,11.3284]
[1780052654883,27.97,73582.17,0.02,0.09839,0.0001,11.32044]
[1780052655004,27.97,73582.17,0.02,0.09839,0.0001,11.32044]
[1780052655075,27.97,73576.34,0.02,0.09784,9e-05,11.27291]
[1780052657648,27.97,73564.39,0.02,0.09671,9e-05,11.17536]
[1780052660997,27.97,73565.59,0.02,0.09682,9e-05,11.18511]
[1780052661047,27.97,73565.59,0.02,0.09682,9e-05,11.18511]
[1780052661073,27.97,73565.97,0.02,0.09686,9e-05,11.18818]
[1780052663057,27.97,73566.02,0.02,0.09686,9e-05,11.18859]
[1780052663105,27.97,73566.02,0.02,0.09686,9e-05,11.18859]
[1780052663121,27.97,73566.16,0.02,0.09688,9e-05,11.1897]
[1780052665056,27.97,73566.16,0.02,0.09688,9e-05,11.1897]
[1780052665089,27.97,73566.16,0.02,0.09688,9e-05,11.1897]
[1780052665106,27.97,73566.16,0.02,0.09688,9e-05,11.1897]
[1780052665149,27.97,73566.16,0.02,0.09688,9e-05,11.1897]
[1780052665192,27.97,73566.36,0.02,0.09689,9e-05,11.1913]
[1780052667120,27.97,73566.36,0.02,0.09689,9e-05,11.1913]
[1780052667177,27.97,73566.36,0.02,0.09689,9e-05,11.1913]
[1780052667217,27.97,73566.92,0.02,0.09695,9e-05,11.19582]
[1780052669253,27.97,73566.92,0.02,0.09695,9e-05,11.19582]
[1780052669393,27.97,73566.92,0.02,0.09695,9e-05,11.19582]
[1780052669597,27.97,73566.46,0.02,0.0969,9e-05,11.19204]
[1780052671306,27.97,73566.46,0.02,0.0969,9e-05,11.19204]
[1780052671404,27.97,73566.46,0.02,0.0969,9e-05,11.19204]
[1780052671440,27.97,73564.57,0.02,0.0967,9e-05,11.17301]
[1780052675404,27.97,73567.54,0.02,0.09698,9e-05,11.19713]
[1780052675463,27.97,73567.54,0.02,0.09698,9e-05,11.19713]
[1780052675485,27.97,73568.35,0.02,0.09705,9e-05,11.20365]
[1780052677476,27.97,73568.35,0.02,0.09705,9e-05,11.20365]
[1780052677534,27.97,73568.35,0.02,0.09705,9e-05,11.20365]
[1780052677635,27.97,73568.3,0.02,0.09705,9e-05,11.20318]
[1780052679489,27.97,73568.38,0.02,0.09705,9e-05,11.20379]
[1780052679553,27.97,73568.38,0.02,0.09705,9e-05,11.20379]
[1780052679574,27.97,73568.28,0.02,0.09704,9e-05,11.20295]
[1780052681528,27.97,73568.3,0.02,0.09705,9e-05,11.20307]
[1780052681580,27.97,73568.3,0.02,0.09705,9e-05,11.20307]
[1780052681601,27.97,73568.61,0.02,0.09707,9e-05,11.20556]
[1780052683592,27.97,73568.61,0.02,0.09707,9e-05,11.20556]
[1780052683654,27.97,73568.61,0.02,0.09707,9e-05,11.20556]
[1780052683669,27.97,73568.61,0.02,0.09707,9e-05,11.20556]
[1780052683714,27.97,73567.32,0.02,0.09695,9e-05,11.195]
[1780052683987,27.97,73567.32,0.02,0.09695,9e-05,11.195]
[1780052685634,27.97,73567.32,0.02,0.09695,9e-05,11.195]
[1780052685679,27.97,73567.32,0.02,0.09695,9e-05,11.195]
[1780052685658,27.97,73567.71,0.02,0.09699,9e-05,11.19812]
[1780052687694,27.97,73567.7,0.02,0.09699,9e-05,11.19803]
[1780052687755,27.97,73565.97,0.02,0.09682,9e-05,11.18393]
[1780052687766,27.97,73565.97,0.02,0.09682,9e-05,11.18393]
[1780052687820,27.97,73565.97,0.02,0.09682,9e-05,11.18393]
[1780052688015,27.97,73565.97,0.02,0.09682,9e-05,11.18393]
[1780052689747,27.97,73566.12,0.02,0.09684,9e-05,11.18515]
[1780052689812,27.97,73566.12,0.02,0.09684,9e-05,11.18515]
[1780052690032,27.97,73565.97,0.02,0.09682,9e-05,11.18392]
[1780052691807,27.97,73566.35,0.02,0.09686,9e-05,11.18701]
[1780052691863,27.97,73566.35,0.02,0.09686,9e-05,11.18701]
[1780052691871,27.97,73566.35,0.02,0.09686,9e-05,11.18701]
[1780052691935,27.97,73566.35,0.02,0.09686,9e-05,11.18701]
[1780052692044,27.97,73566.47,0.02,0.09687,9e-05,11.18798]
[1780052693853,27.97,73566.47,0.02,0.09687,9e-05,11.18798]
[1780052693901,27.97,73566.47,0.02,0.09687,9e-05,11.18798]
[1780052693954,27.97,73566.55,0.02,0.09688,9e-05,11.18862]
[1780052695911,27.97,73566.55,0.02,0.09688,9e-05,11.18862]
[1780052695960,27.97,73566.55,0.02,0.09688,9e-05,11.18862]
[1780052695971,27.97,73566.55,0.02,0.09688,9e-05,11.18862]
[1780052696049,27.97,73566.55,0.02,0.09688,9e-05,11.18862]
[1780052696097,27.97,73566.64,0.02,0.09689,9e-05,11.18935]
[1780052700108,27.97,73567.85,0.02,0.097,9e-05,11.19914]
[1780052700206,27.97,73567.85,0.02,0.097,9e-05,11.19914]
[1780052700231,27.97,73569.41,0.02,0.09715,9e-05,11.21179]
[1780052702136,27.97,73569.41,0.02,0.09715,9e-05,11.21175]
[1780052702224,27.97,73569.41,0.02,0.09715,9e-05,11.21175]
[1780052702325,27.97,73566.89,0.02,0.09691,9e-05,11.19125]
[1780052703561,27.97,73566.89,0.02,0.09691,9e-05,11.19125]
[1780052704220,27.97,73565.15,0.02,0.09674,9e-05,11.17712]
[1780052704258,27.97,73565.15,0.02,0.09674,9e-05,11.17712]
[1780052704339,27.97,73565.56,0.02,0.09678,9e-05,11.18047]
[1780052706264,27.97,73565.63,0.02,0.09679,9e-05,11.18105]
[1780052706406,27.97,73565.63,0.02,0.09679,9e-05,11.18105]
[1780052706423,27.97,73568.6,0.02,0.09707,9e-05,11.20516]
[1780052708318,27.97,73568.6,0.02,0.09707,9e-05,11.20514]
[1780052708416,27.97,73568.6,0.02,0.09707,9e-05,11.20514]
[1780052708427,27.97,73568.76,0.02,0.09708,9e-05,11.20643]
[1780052709098,27.97,73568.76,0.02,0.09708,9e-05,11.20643]
[1780052709889,27.97,73568.76,0.02,0.09708,9e-05,11.20641]
[1780052710365,27.97,73568.76,0.02,0.09708,9e-05,11.20641]
[1780052710445,27.97,73568.76,0.02,0.09708,9e-05,11.20641]
[1780052710602,27.97,73571.67,0.02,0.09736,9e-05,11.23004]
[1780052714559,27.97,73578.34,0.02,0.09798,9e-05,11.28402]
[1780052714607,27.97,73578.34,0.02,0.09798,9e-05,11.28402]
[1780052714620,27.96,73583.93,0.02,0.09851,0.0001,11.32946]
[1780052716563,27.96,73583.93,0.02,0.09851,0.0001,11.32925]
[1780052716617,27.96,73583.93,0.02,0.09851,0.0001,11.32925]
[1780052716664,27.96,73587.6,0.02,0.09886,0.0001,11.35899]
[1780052722183,27.96,73589.0,0.02,0.09898,0.0001,11.36915]
[1780052724789,27.96,73587.66,0.02,0.09884,0.0001,11.3574]
[1780052724833,27.96,73587.66,0.02,0.09884,0.0001,11.3574]
[1780052725277,27.96,73586.3,0.02,0.09871,0.0001,11.34605]
[1780052726831,27.96,73586.72,0.02,0.09874,0.0001,11.34925]
[1780052726863,27.96,73586.72,0.02,0.09874,0.0001,11.34925]
[1780052727018,27.96,73586.72,0.02,0.09874,0.0001,11.34925]
[1780052727290,27.96,73586.92,0.02,0.09876,0.0001,11.35064]
[1780052728886,27.96,73586.84,0.02,0.09875,0.0001,11.34975]
[1780052735349,27.96,73588.28,0.02,0.09884,0.0001,11.35608]
[1780052740387,27.96,73589.93,0.02,0.09898,0.0001,11.36829]
[1780052740868,27.96,73589.93,0.02,0.09898,0.0001,11.36829]
[1780052741026,27.96,73589.93,0.02,0.09898,0.0001,11.36829]
[1780052741393,27.96,73594.22,0.02,0.09939,0.0001,11.40307]
[1780052743360,27.95,73596.61,0.02,0.09961,0.0001,11.4223]
[1780052743516,27.95,73596.61,0.02,0.09961,0.0001,11.4223]
[1780052743608,27.95,73596.14,0.02,0.09956,0.0001,11.41812]
[1780052747545,27.95,73596.41,0.02,0.09958,0.0001,11.41933]
[1780052747606,27.95,73596.41,0.02,0.09958,0.0001,11.41933]
[1780052747629,27.95,73594.52,0.02,0.09939,0.0001,11.40353]
[1780052748527,27.95,73594.52,0.02,0.09939,0.0001,11.40353]
[1780052749595,27.95,73595.65,0.02,0.0995,0.0001,11.41247]
[1780052755747,27.95,73602.31,0.02,0.10011,0.0001,11.46478]
[1780052761902,27.94,73602.82,0.02,0.10012,0.0001,11.46613]
[1780052764201,27.94,73598.97,0.02,0.09975,0.0001,11.43385]
[1780052769590,27.94,73599.32,0.02,0.09975,0.0001,11.43465]
[1780052775632,27.94,73598.31,0.02,0.09963,0.0001,11.42428]
[1780052780666,27.93,73597.59,0.02,0.09954,0.0001,11.41666]
[1780052785707,27.93,73596.15,0.02,0.09938,0.0001,11.40318]
[1780052790738,27.93,73596.82,0.02,0.09943,0.0001,11.40703]
[1780052795773,27.93,73595.97,0.02,0.0993,0.0001,11.39474]
[1780052800808,27.93,73595.68,0.02,0.09925,0.0001,11.3908]
[1780052805843,27.92,73595.08,0.02,0.09918,0.0001,11.38435]
[1780052814905,27.92,73594.78,0.02,0.09912,0.0001,11.37919]
[1780052819940,27.92,73593.94,0.02,0.09902,0.0001,11.37085]
[1780052824977,27.91,73593.97,0.02,0.09901,0.0001,11.36966]
[1780052831021,27.91,73593.73,0.02,0.09896,0.0001,11.3659]
[1780052834044,27.91,73578.8,0.02,0.09753,9e-05,11.24302]
[1780052837469,27.91,73579.81,0.02,0.09762,9e-05,11.251]
[1780052837476,27.91,73579.81,0.02,0.09762,9e-05,11.251]
[1780052837523,27.91,73575.83,0.02,0.09724,9e-05,11.21836]
[1780052841413,27.91,73575.71,0.02,0.09723,9e-05,11.21731]
[1780052841486,27.91,73575.68,0.02,0.09723,9e-05,11.21686]
[1780052844154,27.91,73575.71,0.02,0.09723,9e-05,11.21704]
[1780052844274,27.91,73577.4,0.02,0.09739,9e-05,11.23068]
[1780052850272,27.91,73577.91,0.02,0.09743,9e-05,11.23452]
[1780052850287,27.91,73577.91,0.02,0.09743,9e-05,11.23452]
[1780052850374,27.91,73578.22,0.02,0.09746,9e-05,11.23689]
[1780052854401,27.91,73578.06,0.02,0.09741,9e-05,11.23174]
[1780052854538,27.91,73577.36,0.02,0.09735,9e-05,11.22591]
[1780052856404,27.91,73577.36,0.02,0.09735,9e-05,11.22591]
[1780052856506,27.91,73577.66,0.02,0.09737,9e-05,11.22824]
[1780052858553,27.91,73577.66,0.02,0.09737,9e-05,11.22824]
[1780052858654,27.91,73578.27,0.02,0.09743,9e-05,11.23309]
[1780052862725,27.91,73580.03,0.02,0.09759,9e-05,11.24731]
[1780052862741,27.91,73580.03,0.02,0.09759,9e-05,11.24731]
[1780052869287,27.91,73587.73,0.02,0.09831,0.0001,11.30889]
[1780052874324,27.9,73593.09,0.02,0.09881,0.0001,11.35178]
[1780052878324,27.9,73592.89,0.02,0.09878,0.0001,11.34951]
[1780052878360,27.9,73593.45,0.02,0.09883,0.0001,11.35387]
[1780052879213,27.9,73593.45,0.02,0.09883,0.0001,11.35387]
[1780052879357,27.9,73593.45,0.02,0.09883,0.0001,11.35365]
[1780052884393,27.9,73593.52,0.02,0.09883,0.0001,11.35309]
[1780052889428,27.9,73594.87,0.02,0.09894,0.0001,11.36301]
[1780052894463,27.9,73597.99,0.02,0.09923,0.0001,11.3874]
[1780052901511,27.9,73596.77,0.02,0.09909,0.0001,11.37558]
[1780052906548,27.89,73594.93,0.02,0.0989,0.0001,11.35931]
[1780052911583,27.89,73587.23,0.02,0.09813,0.0001,11.29189]
[1780052915678,27.89,73586.7,0.02,0.09807,0.0001,11.28729]
[1780052921653,27.89,73584.85,0.02,0.09789,9e-05,11.27121]
[1780052922031,27.89,73584.85,0.02,0.09789,9e-05,11.27121]
[1780052922263,27.89,73584.85,0.02,0.09789,9e-05,11.27121]
[1780052922660,27.89,73584.86,0.02,0.09788,9e-05,11.27118]
[1780052925803,27.89,73584.72,0.02,0.09787,9e-05,11.26981]
[1780052925838,27.89,73585.25,0.02,0.09792,9e-05,11.27402]
[1780052931723,27.89,73587.03,0.02,0.09808,0.0001,11.28782]
[1780052936760,27.89,73588.81,0.02,0.09824,0.0001,11.30171]
[1780052941794,27.89,73589.36,0.02,0.09828,0.0001,11.30556]
[1780052947836,27.89,73590.56,0.02,0.09839,0.0001,11.31456]
[1780052952895,27.89,73591.48,0.02,0.09847,0.0001,11.3214]
[1780052959777,27.88,73591.86,0.02,0.09849,0.0001,11.32353]
[1780052964960,27.88,73590.33,0.02,0.09834,0.0001,11.31032]
[1780052974020,27.88,73590.03,0.02,0.09827,0.0001,11.30294]
[1780052979919,27.88,73588.16,0.02,0.09808,0.0001,11.28688]
[1780052982523,27.88,73588.16,0.02,0.09808,0.0001,11.28688]
[1780052982577,27.88,73588.16,0.02,0.09808,0.0001,11.28688]
[1780052982650,27.88,73588.16,0.02,0.09808,0.0001,11.28688]
[1780052982684,27.88,73586.0,0.02,0.09787,9e-05,11.26885]
[1780052984058,27.88,73586.0,0.02,0.09787,9e-05,11.26885]
[1780052984187,27.88,73586.0,0.02,0.09787,9e-05,11.26885]
[1780052984196,27.88,73576.1,0.02,0.09693,9e-05,11.18797]
[1780052985382,27.88,73576.1,0.02,0.09693,9e-05,11.18797]
[1780052985539,27.88,73576.1,0.02,0.09693,9e-05,11.18797]
[1780052985640,27.88,73575.82,0.02,0.09691,9e-05,11.18566]
[1780052991143,27.88,73566.01,0.02,0.09599,9e-05,11.10619]
[1780052994581,27.88,73564.82,0.02,0.09588,9e-05,11.0968]
[1780052994682,27.88,73563.17,0.02,0.09573,9e-05,11.08372]
[1780052996364,27.88,73563.02,0.02,0.09571,9e-05,11.0825]
[1780052996909,27.88,73563.57,0.02,0.09577,9e-05,11.0873]
[1780053002221,27.88,73564.94,0.02,0.09591,9e-05,11.09923]
[1780053006657,27.88,73564.65,0.02,0.09588,9e-05,11.09702]
[1780053006697,27.88,73564.65,0.02,0.09588,9e-05,11.09702]
[1780053006865,27.88,73566.23,0.02,0.09604,9e-05,11.11045]
[1780053010789,27.88,73566.83,0.02,0.0961,9e-05,11.1156]
[1780053010850,27.88,73566.83,0.02,0.0961,9e-05,11.1156]
[1780053010893,27.88,73566.83,0.02,0.0961,9e-05,11.1156]
[1780053010922,27.88,73566.6,0.02,0.09608,9e-05,11.11401]
[1780053016322,27.88,73567.74,0.02,0.09619,9e-05,11.12393]
[1780053017468,27.88,73567.74,0.02,0.09619,9e-05,11.12393]
[1780053017628,27.88,73567.74,0.02,0.09619,9e-05,11.12393]
[1780053017659,27.89,73571.38,0.02,0.09654,9e-05,11.15377]
[1780053019086,27.89,73571.38,0.02,0.09654,9e-05,11.15377]
[1780053019261,27.89,73571.38,0.02,0.09654,9e-05,11.15377]
[1780053019342,27.88,73574.09,0.02,0.09679,9e-05,11.17542]
[1780053021109,27.88,73576.52,0.02,0.09701,9e-05,11.19477]
[1780053021150,27.88,73576.52,0.02,0.09701,9e-05,11.19477]
[1780053021358,27.88,73576.52,0.02,0.09701,9e-05,11.1943]
[1780053023169,27.88,73576.7,0.02,0.09702,9e-05,11.19531]
[1780053023274,27.88,73576.7,0.02,0.09702,9e-05,11.19531]
[1780053023375,27.88,73577.94,0.02,0.09713,9e-05,11.20495]
[1780053025189,27.88,73577.94,0.02,0.09712,9e-05,11.20447]
[1780053025269,27.88,73578.08,0.02,0.09713,9e-05,11.20514]
[1780053030421,27.88,73578.17,0.02,0.09711,9e-05,11.2035]
[1780053035456,27.87,73577.57,0.02,0.097,9e-05,11.19257]
[1780053040492,27.87,73578.51,0.02,0.09705,9e-05,11.19717]
[1780053045529,27.86,73578.98,0.02,0.09706,9e-05,11.19795]
[1780053052203,27.86,73579.23,0.02,0.09705,9e-05,11.19695]
[1780053057614,27.85,73581.44,0.02,0.09721,9e-05,11.211]
[1780053062651,27.85,73580.97,0.02,0.09714,9e-05,11.20485]
[1780053067690,27.85,73571.9,0.02,0.09626,9e-05,11.12907]
[1780053074738,27.85,73570.93,0.02,0.09614,9e-05,11.11879]
[1780053079770,27.84,73571.01,0.02,0.09612,9e-05,11.11713]
[1780053084805,27.84,73570.55,0.02,0.09605,9e-05,11.11098]
[1780053090847,27.83,73570.94,0.02,0.09605,9e-05,11.11129]
[1780053096536,27.83,73570.64,0.02,0.09598,9e-05,11.10331]
[1780053101937,27.83,73573.52,0.02,0.09621,9e-05,11.1234]
[1780053106971,27.82,73573.73,0.02,0.0962,9e-05,11.12262]
[1780053112017,27.82,73574.27,0.02,0.09622,9e-05,11.12443]
[1780053117040,27.82,73578.52,0.02,0.0966,9e-05,11.15707]
[1780053122077,27.81,73576.52,0.02,0.09638,9e-05,11.1388]
[1780053127113,27.81,73572.6,0.02,0.09599,9e-05,11.10446]
[1780053132148,27.81,73575.86,0.02,0.09626,9e-05,11.12853]
[1780053137186,27.8,73578.23,0.02,0.09646,9e-05,11.14528]
[1780053142218,27.8,73578.18,0.02,0.09642,9e-05,11.14229]
[1780053147252,27.8,73578.92,0.02,0.09646,9e-05,11.14579]
[1780053152288,27.79,73579.35,0.02,0.09645,9e-05,11.14311]
[1780053156236,27.79,73579.93,0.02,0.09649,9e-05,11.14701]
[1780053159851,27.79,73580.72,0.02,0.09655,9e-05,11.15208]
[1780053165380,27.79,73574.35,0.02,0.09592,9e-05,11.09805]
[1780053170415,27.78,73574.46,0.02,0.09592,9e-05,11.09761]
[1780053177463,27.78,73573.43,0.02,0.0958,9e-05,11.08734]
[1780053182497,27.78,73574.6,0.02,0.09589,9e-05,11.09476]
[1780053189546,27.77,73574.03,0.02,0.0958,9e-05,11.08723]
[1780053194581,27.77,73576.77,0.02,0.09603,9e-05,11.10739]
[1780053199622,27.77,73577.61,0.02,0.09608,9e-05,11.11158]
[1780053204652,27.76,73577.93,0.02,0.09609,9e-05,11.1125]
[1780053209688,27.76,73578.23,0.02,0.09612,9e-05,11.11535]
[1780053216366,27.77,73578.65,0.02,0.09614,9e-05,11.11543]
[1780053225267,27.77,73578.37,0.02,0.09613,9e-05,11.1148]
[1780053238894,27.77,73578.06,0.02,0.09613,9e-05,11.11485]
[1780053240881,27.77,73578.19,0.02,0.09615,9e-05,11.11606]
[1780053241085,27.77,73587.79,0.02,0.09705,9e-05,11.19461]
[1780053242611,27.77,73587.79,0.02,0.09705,9e-05,11.19461]
[1780053242717,27.77,73587.79,0.02,0.09705,9e-05,11.19461]
[1780053242878,27.77,73587.79,0.02,0.09705,9e-05,11.19461]
[1780053242928,27.77,73616.57,0.02,0.09981,0.0001,11.43107]
[1780053243388,27.77,73616.57,0.02,0.09981,0.0001,11.43107]
[1780053243503,27.77,73616.57,0.02,0.09981,0.0001,11.43107]
[1780053243934,27.77,73618.99,0.02,0.10004,0.0001,11.45072]
[1780053248968,27.77,73623.36,0.02,0.10044,0.0001,11.48452]
[1780053252899,27.77,73622.16,0.02,0.10031,0.0001,11.47349]
[1780053252908,27.77,73622.16,0.02,0.10031,0.0001,11.47349]
[1780053252958,27.77,73622.16,0.02,0.10031,0.0001,11.47349]
[1780053253299,27.77,73622.16,0.02,0.10031,0.0001,11.47349]
[1780053253009,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053253388,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053253697,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053253728,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053253852,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053253859,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053253861,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053253882,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053253918,27.77,73612.87,0.02,0.09941,0.0001,11.39651]
[1780053254019,27.77,73609.08,0.02,0.09904,0.0001,11.36503]
[1780053254939,27.77,73609.08,0.02,0.09904,0.0001,11.36503]
[1780053254947,27.77,73609.08,0.02,0.09904,0.0001,11.36503]
[1780053255010,27.77,73609.08,0.02,0.09904,0.0001,11.36503]
[1780053255040,27.77,73608.13,0.02,0.09894,0.0001,11.35699]
[1780053255517,27.77,73608.13,0.02,0.09894,0.0001,11.35699]
[1780053255614,27.77,73608.13,0.02,0.09894,0.0001,11.35699]
[1780053256016,27.77,73608.13,0.02,0.09894,0.0001,11.35679]
[1780053256981,27.77,73608.13,0.02,0.09894,0.0001,11.35679]
[1780053257127,27.76,73608.3,0.02,0.09895,0.0001,11.35797]
[1780053262059,27.76,73593.6,0.02,0.09754,0.0001,11.23646]
[1780053267094,27.76,73594.07,0.02,0.09758,0.0001,11.24012]
[1780053272129,27.76,73591.3,0.02,0.09729,0.0001,11.2137]
[1780053277163,27.76,73586.41,0.02,0.09683,9e-05,11.17396]
[1780053281481,27.76,73585.55,0.02,0.09675,9e-05,11.16735]
[1780053281697,27.76,73585.55,0.02,0.09675,9e-05,11.16735]
[1780053282198,27.76,73586.14,0.02,0.09681,9e-05,11.17228]
[1780053287875,27.77,73587.63,0.02,0.09696,9e-05,11.18487]
[1780053288242,27.77,73587.77,0.02,0.09697,9e-05,11.18621]
[1780053294284,27.77,73589.61,0.02,0.09715,9e-05,11.20184]
[1780053299319,27.77,73590.44,0.02,0.09724,9e-05,11.20908]
[1780053304353,27.77,73590.98,0.02,0.09729,0.0001,11.21394]
[1780053309389,27.77,73590.94,0.02,0.09729,0.0001,11.21405]
[1780053314423,27.77,73592.19,0.02,0.09742,0.0001,11.22472]
[1780053319459,27.77,73592.88,0.02,0.09749,0.0001,11.23079]
[1780053324493,27.77,73600.67,0.02,0.09824,0.0001,11.29498]
[1780053329528,27.77,73599.75,0.02,0.09815,0.0001,11.28732]
[1780053334564,27.77,73599.12,0.02,0.09806,0.0001,11.27835]
[1780053341201,27.77,73600.93,0.02,0.09823,0.0001,11.29309]
[1780053347654,27.77,73602.61,0.02,0.09838,0.0001,11.30637]
[1780053354703,27.77,73601.66,0.02,0.09829,0.0001,11.29808]
[1780053359740,27.77,73602.93,0.02,0.0984,0.0001,11.30808]
[1780053364774,27.77,73601.14,0.02,0.09823,0.0001,11.29295]
[1780053369810,27.77,73601.55,0.02,0.09826,0.0001,11.29592]
[1780053374845,27.77,73600.73,0.02,0.09818,0.0001,11.28878]
[1780053379881,27.76,73601.17,0.02,0.09822,0.0001,11.29201]
[1780053384916,27.76,73601.76,0.02,0.09827,0.0001,11.2964]
[1780053389951,27.76,73598.66,0.02,0.09797,0.0001,11.27059]
[1780053395012,27.76,73598.19,0.02,0.09789,0.0001,11.26277]
[1780053401212,27.76,73598.57,0.02,0.09792,0.0001,11.26571]
[1780053407096,27.76,73598.48,0.02,0.09791,0.0001,11.26461]
[1780053412130,27.76,73599.27,0.02,0.09798,0.0001,11.27084]
[1780053417696,27.76,73598.79,0.02,0.09794,0.0001,11.26674]
[1780053423208,27.76,73598.63,0.02,0.09792,0.0001,11.265]
[1780053428242,27.76,73598.76,0.02,0.09793,0.0001,11.26579]
[1780053433281,27.76,73603.91,0.02,0.09841,0.0001,11.30751]
[1780053438313,27.76,73605.32,0.02,0.09854,0.0001,11.31832]
[1780053443349,27.76,73605.59,0.02,0.09855,0.0001,11.31965]
[1780053448384,27.76,73600.52,0.02,0.09806,0.0001,11.27706]
[1780053453419,27.76,73597.12,0.02,0.0977,0.0001,11.24494]
[1780053458455,27.75,73596.37,0.02,0.09762,0.0001,11.2384]
[1780053463491,27.75,73596.35,0.02,0.09762,0.0001,11.23789]
[1780053469535,27.75,73596.52,0.02,0.09763,0.0001,11.23885]
[1780053474568,27.75,73595.62,0.02,0.09754,0.0001,11.23116]
[1780053479603,27.75,73596.02,0.02,0.09757,0.0001,11.2342]
[1780053484637,27.75,73596.14,0.02,0.09758,0.0001,11.23498]
[1780053489672,27.75,73596.76,0.02,0.09764,0.0001,11.23992]
[1780053496317,27.75,73596.87,0.02,0.09765,0.0001,11.24075]
[1780053496481,27.75,73596.87,0.02,0.09765,0.0001,11.24075]
[1780053496498,27.75,73596.87,0.02,0.09765,0.0001,11.24075]
[1780053496490,27.75,73597.25,0.02,0.09768,0.0001,11.24381]
[1780053496606,27.75,73597.25,0.02,0.09768,0.0001,11.24381]
[1780053496721,27.75,73597.25,0.02,0.09768,0.0001,11.24381]
[1780053499084,27.75,73597.25,0.02,0.09768,0.0001,11.24381]
[1780053499093,27.75,73597.25,0.02,0.09768,0.0001,11.24381]
[1780053499117,27.75,73597.25,0.02,0.09768,0.0001,11.24381]
[1780053499195,27.75,73597.6,0.02,0.09772,0.0001,11.24662]
[1780053499785,27.75,73597.6,0.02,0.09772,0.0001,11.24662]
[1780053501851,27.75,73597.6,0.02,0.09772,0.0001,11.2466]
[1780053502006,27.75,73597.6,0.02,0.09772,0.0001,11.2466]
[1780053502075,27.75,73602.41,0.02,0.09818,0.0001,11.28605]
[1780053503898,27.75,73602.41,0.02,0.09817,0.0001,11.28602]
[1780053503944,27.75,73602.41,0.02,0.09817,0.0001,11.28602]
[1780053503961,27.75,73605.28,0.02,0.09845,0.0001,11.30951]
[1780053504674,27.75,73605.28,0.02,0.09845,0.0001,11.30951]
[1780053504722,27.75,73605.28,0.02,0.09845,0.0001,11.30951]
[1780053504799,27.75,73605.17,0.02,0.09844,0.0001,11.3085]
[1780053505949,27.75,73605.17,0.02,0.09844,0.0001,11.3085]
[1780053508025,27.75,73604.89,0.02,0.09841,0.0001,11.30596]
[1780053510494,27.75,73605.19,0.02,0.09843,0.0001,11.30819]
[1780053510608,27.75,73606.22,0.02,0.09853,0.0001,11.31642]
[1780053510819,27.75,73606.22,0.02,0.09853,0.0001,11.31642]
[1780053512151,27.75,73606.22,0.02,0.09853,0.0001,11.31642]
[1780053512222,27.75,73606.22,0.02,0.09853,0.0001,11.31642]
[1780053512392,27.75,73608.28,0.02,0.0987,0.0001,11.32938]
[1780053513343,27.75,73608.28,0.02,0.0987,0.0001,11.32938]
[1780053513383,27.75,73608.28,0.02,0.0987,0.0001,11.32938]
[1780053513430,27.75,73608.28,0.02,0.09869,0.0001,11.32923]
[1780053514178,27.75,73608.28,0.02,0.09869,0.0001,11.32923]
[1780053516235,27.75,73608.22,0.02,0.09869,0.0001,11.32859]
[1780053522907,27.75,73608.07,0.02,0.09866,0.0001,11.32621]
[1780053527036,27.75,73607.75,0.02,0.09862,0.0001,11.32315]
[1780053527300,27.75,73607.75,0.02,0.09862,0.0001,11.32315]
[1780053527309,27.75,73607.75,0.02,0.09862,0.0001,11.32315]
[1780053527400,27.75,73607.75,0.02,0.09862,0.0001,11.32315]
[1780053527402,27.75,73607.16,0.02,0.09856,0.0001,11.31802]
[1780053528585,27.75,73607.16,0.02,0.09856,0.0001,11.31802]
[1780053528664,27.75,73607.16,0.02,0.09856,0.0001,11.31802]
[1780053528913,27.75,73607.16,0.02,0.09856,0.0001,11.31802]
[1780053528944,27.75,73607.16,0.02,0.09856,0.0001,11.31802]
[1780053529006,27.75,73606.75,0.02,0.09852,0.0001,11.31452]
[1780053534992,27.75,73607.15,0.02,0.09855,0.0001,11.31706]
[1780053539020,27.75,73596.67,0.02,0.09754,0.0001,11.23049]
[1780053542061,27.75,73594.03,0.02,0.09729,0.0001,11.20888]
[1780053542180,27.75,73594.03,0.02,0.09729,0.0001,11.20888]
[1780053542188,27.75,73594.03,0.02,0.09729,0.0001,11.20888]
[1780053542273,27.75,73594.03,0.02,0.09729,0.0001,11.20888]
[1780053542374,27.75,73594.92,0.02,0.09738,0.0001,11.21622]
[1780053543018,27.75,73594.92,0.02,0.09738,0.0001,11.21622]
[1780053543100,27.75,73594.92,0.02,0.09738,0.0001,11.21622]
[1780053543102,27.75,73595.45,0.02,0.09743,0.0001,11.22057]
[1780053546147,27.75,73595.86,0.02,0.09747,0.0001,11.22394]
[1780053546173,27.75,73596.04,0.02,0.09748,0.0001,11.22541]
[1780053553118,27.75,73596.62,0.02,0.09754,0.0001,11.23007]
[1780053556640,27.75,73598.48,0.02,0.09771,0.0001,11.24527]
[1780053556694,27.75,73598.48,0.02,0.09771,0.0001,11.24527]
[1780053563188,27.74,73598.62,0.02,0.09772,0.0001,11.24602]
[1780053567182,27.74,73598.11,0.02,0.09767,0.0001,11.2416]
[1780053567326,27.74,73598.11,0.02,0.09767,0.0001,11.2416]
[1780053567342,27.74,73598.11,0.02,0.09767,0.0001,11.2416]
[1780053567418,27.74,73598.11,0.02,0.09767,0.0001,11.2416]
[1780053567499,27.74,73596.97,0.02,0.09756,0.0001,11.23218]
[1780053567732,27.74,73596.97,0.02,0.09756,0.0001,11.23218]
[1780053567782,27.74,73596.97,0.02,0.09756,0.0001,11.23218]
[1780053568340,27.74,73596.97,0.02,0.09756,0.0001,11.23213]
[1780053569769,27.74,73596.97,0.02,0.09756,0.0001,11.23213]
[1780053569800,27.74,73596.97,0.02,0.09756,0.0001,11.23213]
[1780053570238,27.74,73596.97,0.02,0.09756,0.0001,11.23202]
[1780053571544,27.74,73596.97,0.02,0.09756,0.0001,11.23202]
[1780053571602,27.74,73596.97,0.02,0.09756,0.0001,11.23202]
[1780053571624,27.74,73598.25,0.02,0.09765,0.0001,11.23876]
[1780053572482,27.74,73598.25,0.02,0.09765,0.0001,11.23876]
[1780053572555,27.74,73598.25,0.02,0.09765,0.0001,11.23876]
[1780053573259,27.74,73597.58,0.02,0.09759,0.0001,11.23313]
[1780053575255,27.74,73598.18,0.02,0.09765,0.0001,11.23798]
[1780053575318,27.74,73598.18,0.02,0.09765,0.0001,11.23798]
[1780053575409,27.74,73597.82,0.02,0.09761,0.0001,11.23497]
[1780053581316,27.74,73604.25,0.02,0.09822,0.0001,11.28723]
[1780053586350,27.74,73605.43,0.02,0.09832,0.0001,11.29618]
[1780053591384,27.74,73604.96,0.02,0.09827,0.0001,11.29161]
[1780053596419,27.74,73605.15,0.02,0.09828,0.0001,11.29252]
[1780053601455,27.74,73605.65,0.02,0.09832,0.0001,11.29596]
[1780053603804,27.74,73607.0,0.02,0.09845,0.0001,11.30679]
[1780053603973,27.74,73607.0,0.02,0.09845,0.0001,11.30679]
[1780053604475,27.74,73608.33,0.02,0.09857,0.0001,11.31757]
[1780053606490,27.74,73618.81,0.02,0.09958,0.0001,11.40342]
[1780053607521,27.74,73618.81,0.02,0.09958,0.0001,11.40342]
[1780053607590,27.74,73618.81,0.02,0.09958,0.0001,11.40342]
[1780053607603,27.74,73618.77,0.02,0.09957,0.0001,11.40282]
[1780053612907,27.74,73618.33,0.02,0.09951,0.0001,11.39812]
[1780053618342,27.73,73619.33,0.02,0.09959,0.0001,11.40482]
[1780053623609,27.73,73621.51,0.02,0.09978,0.0001,11.42126]
[1780053628646,27.73,73620.86,0.02,0.09971,0.0001,11.41458]
[1780053633683,27.73,73620.11,0.02,0.09959,0.0001,11.40342]
[1780053636555,27.73,73620.68,0.02,0.09964,0.0001,11.40766]
[1780053636718,27.73,73621.09,0.02,0.09968,0.0001,11.41081]
[1780053636725,27.73,73621.09,0.02,0.09968,0.0001,11.41081]
[1780053636818,27.73,73621.09,0.02,0.09968,0.0001,11.41081]
[1780053637637,27.73,73621.09,0.02,0.09968,0.0001,11.41081]
[1780053637709,27.73,73620.62,0.02,0.09963,0.0001,11.40668]
[1780053637718,27.73,73620.62,0.02,0.09963,0.0001,11.40668]
[1780053637738,27.73,73620.52,0.02,0.09962,0.0001,11.40586]
[1780053639631,27.73,73620.52,0.02,0.09962,0.0001,11.40586]
[1780053639679,27.73,73620.52,0.02,0.09962,0.0001,11.40586]
[1780053640320,27.73,73620.52,0.02,0.09962,0.0001,11.40563]
[1780053640378,27.73,73620.52,0.02,0.09962,0.0001,11.40563]
[1780053640421,27.72,73620.98,0.02,0.09965,0.0001,11.40896]
[1780053645861,27.72,73620.16,0.02,0.09956,0.0001,11.40127]
[1780053648781,27.72,73620.01,0.02,0.09954,0.0001,11.39938]
[1780053648960,27.72,73620.01,0.02,0.09954,0.0001,11.39938]
[1780053648970,27.72,73620.01,0.02,0.09954,0.0001,11.39938]
[1780053649079,27.72,73620.01,0.02,0.09954,0.0001,11.39938]
[1780053649119,27.72,73620.42,0.02,0.09958,0.0001,11.40255]
[1780053649996,27.72,73620.42,0.02,0.09958,0.0001,11.40255]
[1780053650092,27.72,73620.42,0.02,0.09958,0.0001,11.40255]
[1780053650161,27.72,73620.23,0.02,0.09956,0.0001,11.40076]
[1780053652057,27.72,73620.23,0.02,0.09956,0.0001,11.40054]
[1780053652095,27.72,73620.23,0.02,0.09956,0.0001,11.40054]
[1780053652144,27.72,73619.86,0.02,0.09952,0.0001,11.39727]
[1780053652943,27.72,73619.86,0.02,0.09952,0.0001,11.39727]
[1780053652977,27.72,73619.86,0.02,0.09952,0.0001,11.39727]
[1780053653139,27.72,73620.27,0.02,0.09955,0.0001,11.40044]
[1780053658859,27.72,73621.06,0.02,0.09962,0.0001,11.4057]
[1780053664248,27.72,73623.05,0.02,0.0998,0.0001,11.42123]
[1780053664397,27.72,73623.05,0.02,0.0998,0.0001,11.42123]
[1780053664677,27.72,73623.89,0.02,0.09988,0.0001,11.42793]
[1780053666358,27.72,73633.87,0.02,0.10085,0.0001,11.5103]
[1780053670565,27.72,73636.47,0.02,0.1011,0.0001,11.53158]
[1780053670650,27.72,73636.47,0.02,0.1011,0.0001,11.53158]
[1780053670640,27.72,73638.67,0.02,0.10132,0.0001,11.55018]
[1780053671963,27.72,73638.67,0.02,0.10132,0.0001,11.55018]
[1780053671988,27.72,73638.67,0.02,0.10132,0.0001,11.55018]
[1780053672065,27.72,73638.67,0.02,0.10132,0.0001,11.55018]
[1780053672608,27.72,73638.67,0.02,0.10132,0.0001,11.55018]
[1780053672695,27.72,73639.09,0.02,0.10135,0.0001,11.55336]
[1780053677993,27.72,73633.48,0.02,0.10079,0.0001,11.50604]
[1780053683036,27.71,73633.16,0.02,0.10076,0.0001,11.50294]
[1780053688071,27.71,73632.99,0.02,0.10074,0.0001,11.50104]
[1780053694124,27.71,73633.54,0.02,0.10076,0.0001,11.50142]
[1780053697359,27.71,73633.89,0.02,0.10079,0.0001,11.50417]
[1780053697565,27.71,73633.89,0.02,0.10079,0.0001,11.50417]
[1780053697574,27.71,73627.91,0.02,0.1002,0.0001,11.45458]
[1780053703498,27.71,73628.21,0.02,0.10023,0.0001,11.45708]
[1780053703546,27.71,73628.21,0.02,0.10023,0.0001,11.45708]
[1780053703575,27.71,73628.17,0.02,0.10023,0.0001,11.45674]
[1780053705524,27.71,73628.17,0.02,0.10023,0.0001,11.45674]
[1780053705582,27.71,73628.17,0.02,0.10023,0.0001,11.45674]
[1780053705648,27.71,73628.08,0.02,0.10022,0.0001,11.45599]
[1780053707357,27.71,73628.08,0.02,0.10022,0.0001,11.45599]
[1780053707548,27.71,73628.08,0.02,0.10022,0.0001,11.45599]
[1780053709348,27.71,73627.96,0.02,0.10021,0.0001,11.45499]
[1780053709506,27.71,73627.96,0.02,0.10021,0.0001,11.45499]
[1780053709513,27.71,73627.96,0.02,0.10021,0.0001,11.45499]
[1780053709662,27.71,73627.96,0.02,0.10021,0.0001,11.45499]
[1780053709665,27.71,73626.9,0.02,0.10011,0.0001,11.44622]
[1780053711698,27.71,73626.9,0.02,0.10011,0.0001,11.44623]
[1780053711776,27.71,73626.9,0.02,0.10011,0.0001,11.44623]
[1780053712255,27.71,73627.38,0.02,0.10015,0.0001,11.45021]
[1780053713777,27.71,73627.38,0.02,0.10015,0.0001,11.45021]
[1780053713814,27.71,73627.35,0.02,0.10015,0.0001,11.44997]
[1780053714129,27.71,73627.45,0.02,0.10016,0.0001,11.4508]
[1780053715806,27.71,73627.45,0.02,0.10016,0.0001,11.4508]
[1780053715841,27.71,73627.45,0.02,0.10016,0.0001,11.4508]
[1780053716066,27.71,73627.45,0.02,0.10016,0.0001,11.4508]
[1780053716073,27.71,73627.45,0.02,0.10016,0.0001,11.4508]
[1780053716110,27.71,73627.45,0.02,0.10016,0.0001,11.4508]
[1780053716211,27.71,73627.45,0.02,0.10016,0.0001,11.45081]
[1780053717835,27.71,73627.45,0.02,0.10016,0.0001,11.45081]
[1780053718555,27.71,73627.45,0.02,0.10016,0.0001,11.45081]
[1780053718712,27.71,73627.45,0.02,0.10016,0.0001,11.45081]
[1780053718746,27.71,73627.45,0.02,0.10016,0.0001,11.45082]
[1780053718845,27.71,73627.45,0.02,0.10016,0.0001,11.45082]
[1780053719950,27.71,73627.45,0.02,0.10016,0.0001,11.45082]
[1780053720028,27.71,73627.45,0.02,0.10016,0.0001,11.45082]
[1780053720311,27.71,73627.74,0.02,0.10019,0.0001,11.45323]
[1780053721981,27.71,73627.13,0.02,0.10013,0.0001,11.4482]
[1780053722011,27.71,73627.13,0.02,0.10013,0.0001,11.4482]
[1780053722325,27.71,73626.16,0.02,0.10004,0.0001,11.4402]
[1780053724040,27.71,73626.54,0.02,0.10007,0.0001,11.44336]
[1780053724073,27.71,73626.54,0.02,0.10007,0.0001,11.44336]
[1780053724339,27.71,73626.45,0.02,0.10006,0.0001,11.44264]
[1780053725213,27.71,73626.45,0.02,0.10006,0.0001,11.44264]
[1780053725221,27.71,73626.45,0.02,0.10006,0.0001,11.44264]
[1780053725248,27.71,73626.45,0.02,0.10006,0.0001,11.44264]
[1780053725347,27.71,73626.64,0.02,0.10008,0.0001,11.44423]
[1780053726088,27.71,73626.64,0.02,0.10008,0.0001,11.44423]
[1780053726518,27.71,73626.64,0.02,0.10008,0.0001,11.44423]
[1780053726699,27.71,73626.64,0.02,0.10008,0.0001,11.44423]
[1780053726708,27.71,73627.18,0.02,0.10014,0.0001,11.44871]
[1780053728175,27.71,73627.18,0.02,0.10014,0.0001,11.44871]
[1780053728265,27.71,73627.18,0.02,0.10014,0.0001,11.44871]
[1780053728368,27.71,73627.18,0.02,0.10014,0.0001,11.44874]
[1780053732244,27.71,73624.88,0.02,0.09991,0.0001,11.42979]
[1780053732307,27.71,73624.88,0.02,0.09991,0.0001,11.42979]
[1780053732396,27.71,73624.98,0.02,0.09992,0.0001,11.43065]
[1780053734313,27.71,73624.99,0.02,0.09992,0.0001,11.43077]
[1780053734392,27.71,73624.99,0.02,0.09992,0.0001,11.43077]
[1780053734400,27.71,73624.99,0.02,0.09992,0.0001,11.43077]
[1780053734449,27.71,73624.99,0.02,0.09992,0.0001,11.43077]
[1780053734493,27.71,73624.65,0.02,0.09989,0.0001,11.42799]
[1780053736345,27.71,73624.65,0.02,0.09989,0.0001,11.42803]
[1780053736440,27.71,73624.65,0.02,0.09989,0.0001,11.42803]
[1780053736482,27.71,73621.91,0.02,0.09963,0.0001,11.40544]
[1780053738395,27.71,73621.91,0.02,0.09963,0.0001,11.4055]
[1780053738482,27.71,73621.91,0.02,0.09963,0.0001,11.4055]
[1780053738500,27.71,73621.91,0.02,0.09963,0.0001,11.4055]
[1780053738547,27.71,73621.91,0.02,0.09963,0.0001,11.4055]
[1780053738801,27.71,73621.91,0.02,0.09963,0.0001,11.4055]
[1780053738586,27.71,73621.83,0.02,0.09962,0.0001,11.4049]
[1780053738853,27.71,73621.83,0.02,0.09962,0.0001,11.4049]
[1780053739333,27.71,73621.83,0.02,0.09962,0.0001,11.4049]
[1780053739500,27.71,73621.83,0.02,0.09962,0.0001,11.4049]
[1780053744625,27.71,73621.95,0.02,0.09964,0.0001,11.40617]
[1780053744707,27.71,73621.95,0.02,0.09964,0.0001,11.40617]
[1780053744806,27.71,73621.53,0.02,0.0996,0.0001,11.40276]
[1780053746664,27.71,73621.53,0.02,0.0996,0.0001,11.40281]
[1780053746758,27.71,73621.53,0.02,0.0996,0.0001,11.40281]
[1780053747501,27.71,73621.49,0.02,0.09959,0.0001,11.4026]
[1780053748738,27.71,73621.49,0.02,0.09959,0.0001,11.4026]
[1780053748793,27.71,73621.49,0.02,0.09959,0.0001,11.4026]
[1780053748778,27.71,73620.85,0.02,0.09953,0.0001,11.39738]
[1780053750739,27.72,73620.85,0.02,0.09953,0.0001,11.39745]
[1780053750776,27.72,73620.85,0.02,0.09953,0.0001,11.39745]
[1780053750977,27.72,73620.55,0.02,0.09951,0.0001,11.39503]
[1780053751529,27.72,73620.32,0.02,0.09946,0.0001,11.38949]
[1780053752772,27.72,73620.32,0.02,0.09946,0.0001,11.38949]
[1780053753107,27.72,73620.55,0.02,0.09948,0.0001,11.39146]
[1780053753196,27.72,73620.55,0.02,0.09948,0.0001,11.39146]
[1780053753545,27.72,73620.62,0.02,0.09949,0.0001,11.39211]
[1780053756961,27.72,73620.71,0.02,0.0995,0.0001,11.39307]
[1780053756989,27.72,73620.71,0.02,0.0995,0.0001,11.39307]
[1780053757092,27.72,73620.71,0.02,0.0995,0.0001,11.39307]
[1780053757117,27.72,73620.71,0.02,0.0995,0.0001,11.39307]
[1780053757571,27.72,73621.31,0.02,0.09956,0.0001,11.39808]
[1780053758989,27.72,73621.35,0.02,0.09956,0.0001,11.39847]
[1780053759299,27.72,73621.35,0.02,0.09956,0.0001,11.39847]
[1780053761057,27.72,73621.08,0.02,0.09954,0.0001,11.3963]
[1780053761147,27.72,73621.08,0.02,0.09954,0.0001,11.3963]
[1780053761598,27.72,73621.08,0.02,0.09954,0.0001,11.39642]
[1780053765145,27.72,73619.69,0.02,0.09941,0.0001,11.38517]
[1780053765203,27.72,73619.69,0.02,0.09941,0.0001,11.38517]
[1780053765626,27.72,73619.59,0.02,0.0994,0.0001,11.38442]
[1780053767164,27.72,73619.41,0.02,0.09938,0.0001,11.38301]
[1780053767220,27.72,73619.41,0.02,0.09938,0.0001,11.38301]
[1780053767641,27.72,73619.26,0.02,0.09937,0.0001,11.38184]
[1780053769228,27.72,73618.85,0.02,0.09933,0.0001,11.37854]
[1780053769256,27.72,73618.85,0.02,0.09933,0.0001,11.37854]
[1780053769271,27.72,73618.85,0.02,0.09933,0.0001,11.37854]
[1780053769313,27.72,73618.85,0.02,0.09933,0.0001,11.37854]
[1780053769655,27.72,73618.63,0.02,0.09931,0.0001,11.37681]
[1780053771124,27.72,73618.62,0.02,0.09931,0.0001,11.37681]
[1780053771130,27.72,73618.62,0.02,0.09931,0.0001,11.37681]
[1780053771173,27.72,73618.62,0.02,0.09931,0.0001,11.37681]
[1780053771278,27.72,73618.62,0.02,0.09931,0.0001,11.37681]
[1780053771361,27.72,73618.97,0.02,0.09934,0.0001,11.37978]
[1780053772385,27.72,73618.97,0.02,0.09934,0.0001,11.37978]
[1780053772514,27.72,73618.97,0.02,0.09934,0.0001,11.37978]
[1780053772615,27.72,73618.97,0.02,0.09934,0.0001,11.37986]
[1780053775440,27.72,73618.74,0.02,0.09932,0.0001,11.37812]
[1780053775478,27.72,73618.74,0.02,0.09932,0.0001,11.37812]
[1780053775698,27.72,73618.41,0.02,0.09929,0.0001,11.37548]
[1780053777433,27.72,73618.41,0.02,0.09929,0.0001,11.37548]
[1780053777464,27.72,73618.41,0.02,0.09929,0.0001,11.37548]
[1780053777711,27.72,73618.41,0.02,0.09929,0.0001,11.37565]
[1780053779538,27.72,73618.41,0.02,0.09929,0.0001,11.37565]
[1780053779561,27.72,73618.41,0.02,0.09929,0.0001,11.37565]
[1780053779573,27.72,73618.41,0.02,0.09929,0.0001,11.37565]
[1780053779615,27.72,73618.41,0.02,0.09929,0.0001,11.37565]
[1780053779725,27.72,73618.54,0.02,0.09931,0.0001,11.37689]
[1780053781560,27.72,73618.39,0.02,0.0993,0.0001,11.37574]
[1780053781597,27.72,73618.39,0.02,0.0993,0.0001,11.37574]
[1780053781658,27.72,73618.59,0.02,0.09932,0.0001,11.37747]
[1780053782830,27.72,73618.59,0.02,0.09932,0.0001,11.37747]
[1780053783613,27.72,73618.5,0.02,0.09931,0.0001,11.37681]
[1780053784452,27.72,73618.5,0.02,0.09931,0.0001,11.3769]
[1780053784585,27.72,73618.5,0.02,0.09931,0.0001,11.3769]
[1780053784761,27.72,73617.82,0.02,0.09924,0.0001,11.37137]
[1780053785728,27.72,73617.82,0.02,0.09924,0.0001,11.37137]
[1780053785764,27.72,73617.82,0.02,0.09924,0.0001,11.37137]
[1780053785795,27.72,73617.29,0.02,0.09919,0.0001,11.36709]
[1780053789801,27.72,73617.36,0.02,0.0992,0.0001,11.36795]
[1780053789822,27.72,73617.36,0.02,0.0992,0.0001,11.36795]
[1780053790803,27.72,73617.48,0.02,0.09922,0.0001,11.36913]
[1780053791867,27.72,73617.47,0.02,0.09922,0.0001,11.36915]
[1780053791900,27.72,73617.47,0.02,0.09922,0.0001,11.36915]
[1780053791909,27.72,73617.47,0.02,0.09922,0.0001,11.36915]
[1780053791932,27.72,73617.47,0.02,0.09922,0.0001,11.36915]
[1780053792816,27.72,73617.67,0.02,0.09924,0.0001,11.37089]
[1780053793906,27.72,73617.67,0.02,0.09924,0.0001,11.37089]
[1780053793928,27.72,73617.67,0.02,0.09924,0.0001,11.37089]
[1780053794831,27.72,73617.55,0.02,0.09923,0.0001,11.37008]
[1780053795958,27.72,73617.5,0.02,0.09923,0.0001,11.36976]
[1780053796006,27.72,73617.5,0.02,0.09923,0.0001,11.36976]
[1780053796016,27.72,73617.5,0.02,0.09923,0.0001,11.36976]
[1780053796037,27.72,73617.5,0.02,0.09923,0.0001,11.36976]
[1780053798010,27.72,73617.5,0.02,0.09923,0.0001,11.36976]
[1780053798051,27.72,73617.5,0.02,0.09923,0.0001,11.36976]
[1780053800082,27.72,73617.5,0.02,0.09923,0.0001,11.37004]
[1780053800112,27.72,73617.5,0.02,0.09923,0.0001,11.37004]
[1780053800120,27.72,73617.5,0.02,0.09923,0.0001,11.37004]
[1780053800171,27.72,73617.5,0.02,0.09923,0.0001,11.37004]
[1780053800175,27.72,73617.5,0.02,0.09923,0.0001,11.37022]
[1780053802115,27.72,73617.5,0.02,0.09923,0.0001,11.37031]
[1780053802182,27.72,73617.5,0.02,0.09923,0.0001,11.37031]
[1780053802225,27.72,73617.5,0.02,0.09923,0.0001,11.37031]
[1780053802316,27.72,73617.5,0.02,0.09923,0.0001,11.3704]
[1780053803974,27.72,73617.5,0.02,0.09923,0.0001,11.3704]
[1780053804233,27.72,73617.5,0.02,0.09923,0.0001,11.3704]
[1780053804284,27.72,73617.5,0.02,0.09923,0.0001,11.3704]
[1780053804359,27.72,73617.9,0.02,0.09927,0.0001,11.37388]
[1780053807996,27.72,73617.76,0.02,0.09926,0.0001,11.3729]
[1780053808513,27.72,73617.76,0.02,0.09926,0.0001,11.3729]
[1780053808644,27.72,73617.76,0.02,0.09926,0.0001,11.3729]
[1780053809936,27.72,73598.65,0.02,0.09743,0.0001,11.21604]
[1780053811584,27.72,73598.65,0.02,0.09743,0.0001,11.21604]
[1780053812424,27.72,73600.25,0.02,0.09757,0.0001,11.22611]
[1780053812430,27.72,73600.25,0.02,0.09757,0.0001,11.22611]
[1780053812457,27.72,73600.25,0.02,0.09757,0.0001,11.22611]
[1780053812470,27.72,73600.25,0.02,0.09757,0.0001,11.22611]
[1780053812509,27.72,73601.2,0.02,0.09766,0.0001,11.23419]
[1780053814492,27.72,73601.2,0.02,0.09766,0.0001,11.23419]
[1780053814783,27.72,73601.08,0.02,0.09765,0.0001,11.23376]
[1780053816556,27.72,73600.97,0.02,0.09765,0.0001,11.23314]
[1780053816582,27.72,73600.97,0.02,0.09765,0.0001,11.23314]
[1780053817090,27.73,73601.12,0.02,0.09767,0.0001,11.23464]
[1780053817115,27.73,73601.12,0.02,0.09767,0.0001,11.23464]
[1780053817451,27.73,73601.12,0.02,0.09767,0.0001,11.23464]
[1780053817594,27.73,73601.12,0.02,0.09767,0.0001,11.23464]
[1780053817752,27.73,73601.12,0.02,0.09767,0.0001,11.23464]
[1780053817797,27.73,73601.12,0.02,0.09767,0.0001,11.23464]
[1780053818220,27.73,73595.76,0.02,0.09716,0.0001,11.19094]
[1780053818607,27.73,73595.76,0.02,0.09716,0.0001,11.19094]
[1780053818634,27.73,73582.64,0.02,0.09592,9e-05,11.08395]
[1780053821571,27.73,73583.15,0.02,0.09597,9e-05,11.0886]
[1780053821675,27.73,73583.15,0.02,0.09597,9e-05,11.0886]
[1780053821686,27.73,73583.15,0.02,0.09597,9e-05,11.0886]
[1780053824788,27.73,73579.69,0.02,0.09567,9e-05,11.06242]
[1780053824794,27.73,73579.69,0.02,0.09567,9e-05,11.06242]
[1780053824799,27.73,73579.69,0.02,0.09567,9e-05,11.06242]
[1780053824880,27.73,73579.69,0.02,0.09567,9e-05,11.06242]
[1780053824870,27.73,73579.59,0.02,0.09567,9e-05,11.06212]
[1780053825432,27.73,73579.59,0.02,0.09567,9e-05,11.06212]
[1780053825558,27.73,73579.38,0.02,0.09565,9e-05,11.06093]
[1780053826860,27.73,73579.38,0.02,0.09565,9e-05,11.06093]
[1780053827489,27.73,73579.24,0.02,0.09565,9e-05,11.06031]
[1780053828917,27.73,73579.76,0.02,0.0957,9e-05,11.06508]
[1780053834337,27.74,73581.08,0.02,0.09586,9e-05,11.0784]
[1780053834459,27.74,73581.08,0.02,0.09586,9e-05,11.0784]
[1780053834465,27.74,73581.08,0.02,0.09586,9e-05,11.0784]
[1780053834583,27.74,73581.08,0.02,0.09586,9e-05,11.0784]
[1780053834669,27.74,73584.64,0.02,0.0962,9e-05,11.10847]
[1780053835116,27.74,73584.64,0.02,0.0962,9e-05,11.10847]
[1780053835196,27.74,73584.64,0.02,0.0962,9e-05,11.10847]
[1780053835727,27.74,73584.64,0.02,0.0962,9e-05,11.10847]
[1780053835819,27.74,73588.7,0.02,0.09659,9e-05,11.14211]
[1780053837163,27.74,73588.7,0.02,0.09659,9e-05,11.14211]
[1780053842756,27.74,73589.87,0.02,0.09673,9e-05,11.15407]
[1780053842912,27.74,73589.87,0.02,0.09673,9e-05,11.15407]
[1780053843181,27.74,73589.84,0.02,0.09673,9e-05,11.15421]
[1780053844506,27.74,73589.84,0.02,0.09673,9e-05,11.15421]
[1780053844558,27.74,73591.11,0.02,0.09686,9e-05,11.16536]
[1780053849613,27.75,73589.6,0.02,0.09674,9e-05,11.15447]
[1780053849637,27.75,73589.6,0.02,0.09674,9e-05,11.15447]
[1780053855284,27.75,73589.57,0.02,0.09677,9e-05,11.15687]
[1780053861324,27.75,73589.87,0.02,0.09682,9e-05,11.16154]
[1780053866527,27.76,73584.94,0.02,0.09637,9e-05,11.12286]
[1780053867948,27.76,73581.98,0.02,0.0961,9e-05,11.09914]
[1780053868372,27.76,73581.98,0.02,0.09611,9e-05,11.10003]
[1780053874418,27.76,73577.9,0.02,0.09573,9e-05,11.06593]
[1780053879448,27.76,73582.87,0.02,0.09622,9e-05,11.10865]
[1780053884909,27.77,73590.88,0.02,0.097,9e-05,11.1757]
[1780053885057,27.77,73590.88,0.02,0.09701,9e-05,11.17601]
[1780053885069,27.77,73590.88,0.02,0.09701,9e-05,11.17601]
[1780053885178,27.77,73590.88,0.02,0.09701,9e-05,11.17601]
[1780053885490,27.77,73594.56,0.02,0.09736,0.0001,11.20639]
[1780053886601,27.77,73594.56,0.02,0.09736,0.0001,11.20639]
[1780053886723,27.77,73594.56,0.02,0.09736,0.0001,11.20639]
[1780053886824,27.77,73596.45,0.02,0.09754,0.0001,11.22213]
[1780053888569,27.77,73596.45,0.02,0.09754,0.0001,11.22238]
[1780053888595,27.77,73596.45,0.02,0.09754,0.0001,11.22238]
[1780053888597,27.77,73598.85,0.02,0.09778,0.0001,11.24228]
[1780053890597,27.77,73598.85,0.02,0.09778,0.0001,11.2425]
[1780053890633,27.77,73598.85,0.02,0.09778,0.0001,11.2425]
[1780053890746,27.77,73598.85,0.02,0.09778,0.0001,11.2425]
[1780053890839,27.77,73602.3,0.02,0.09811,0.0001,11.27102]
[1780053891160,27.77,73602.3,0.02,0.09811,0.0001,11.27102]
[1780053891532,27.77,73602.3,0.02,0.09811,0.0001,11.2712]
[1780053892734,27.77,73602.3,0.02,0.09811,0.0001,11.2712]
[1780053892827,27.77,73602.3,0.02,0.09811,0.0001,11.2712]
[1780053892898,27.77,73606.59,0.02,0.09853,0.0001,11.30659]
[1780053893170,27.77,73606.59,0.02,0.09853,0.0001,11.30659]
[1780053893243,27.77,73606.59,0.02,0.09853,0.0001,11.30659]
[1780053893547,27.77,73606.59,0.02,0.09853,0.0001,11.30673]
[1780053894893,27.77,73616.14,0.02,0.09945,0.0001,11.38542]
[1780053898841,27.77,73619.71,0.02,0.09979,0.0001,11.41486]
[1780053898892,27.77,73619.71,0.02,0.09979,0.0001,11.41486]
[1780053898906,27.77,73620.66,0.02,0.09989,0.0001,11.42268]
[1780053900895,27.77,73620.66,0.02,0.09989,0.0001,11.42265]
[1780053900939,27.77,73620.66,0.02,0.09989,0.0001,11.42265]
[1780053900966,27.77,73621.02,0.02,0.09992,0.0001,11.42561]
[1780053902958,27.77,73620.33,0.02,0.09985,0.0001,11.41989]
[1780053903019,27.77,73618.42,0.02,0.09967,0.0001,11.40413]
[1780053903618,27.77,73615.69,0.02,0.0994,0.0001,11.38167]
[1780053904985,27.77,73615.69,0.02,0.0994,0.0001,11.38167]
[1780053905039,27.77,73613.95,0.02,0.09924,0.0001,11.36739]
[1780053905047,27.77,73613.95,0.02,0.09924,0.0001,11.36739]
[1780053905096,27.77,73613.95,0.02,0.09924,0.0001,11.36739]
[1780053905631,27.77,73614.19,0.02,0.09926,0.0001,11.36942]
[1780053907034,27.77,73615.03,0.02,0.09934,0.0001,11.37638]
[1780053907060,27.77,73615.03,0.02,0.09934,0.0001,11.37638]
[1780053907645,27.77,73614.86,0.02,0.09933,0.0001,11.37503]
[1780053909119,27.77,73613.61,0.02,0.09921,0.0001,11.36479]
[1780053909171,27.77,73613.61,0.02,0.09921,0.0001,11.36479]
[1780053909176,27.77,73613.61,0.02,0.09921,0.0001,11.36479]
[1780053909228,27.77,73613.61,0.02,0.09921,0.0001,11.36479]
[1780053909659,27.77,73613.19,0.02,0.09917,0.0001,11.3614]
[1780053911157,27.77,73610.65,0.02,0.09892,0.0001,11.34059]
[1780053911198,27.77,73610.65,0.02,0.09892,0.0001,11.34059]
[1780053911673,27.77,73608.93,0.02,0.09876,0.0001,11.32655]
[1780053912515,27.77,73608.93,0.02,0.09876,0.0001,11.32655]
[1780053912553,27.77,73608.93,0.02,0.09876,0.0001,11.32655]
[1780053912558,27.77,73608.93,0.02,0.09876,0.0001,11.32655]
[1780053912613,27.77,73608.93,0.02,0.09876,0.0001,11.32655]
[1780053912684,27.77,73607.06,0.02,0.09858,0.0001,11.31131]
[1780053913206,27.77,73607.06,0.02,0.09858,0.0001,11.31131]
[1780053913252,27.77,73607.06,0.02,0.09858,0.0001,11.31131]
[1780053913686,27.77,73607.06,0.02,0.09858,0.0001,11.31145]
[1780053915275,27.77,73606.24,0.02,0.09851,0.0001,11.30486]
[1780053915311,27.77,73606.24,0.02,0.09851,0.0001,11.30486]
[1780053915320,27.77,73606.24,0.02,0.09851,0.0001,11.30486]
[1780053915372,27.77,73606.24,0.02,0.09851,0.0001,11.30486]
[1780053915472,27.77,73605.87,0.02,0.09847,0.0001,11.30196]
[1780053917321,27.77,73605.68,0.02,0.09846,0.0001,11.30055]
[1780053917355,27.77,73605.68,0.02,0.09846,0.0001,11.30055]
[1780053917714,27.77,73605.72,0.02,0.09846,0.0001,11.30103]
[1780053919385,27.77,73605.55,0.02,0.09845,0.0001,11.29978]
[1780053919428,27.77,73605.55,0.02,0.09845,0.0001,11.29978]
[1780053919434,27.77,73605.55,0.02,0.09845,0.0001,11.29978]
[1780053919460,27.77,73605.55,0.02,0.09845,0.0001,11.29978]
[1780053919728,27.77,73605.47,0.02,0.09844,0.0001,11.29927]
[1780053921455,27.77,73605.08,0.02,0.09841,0.0001,11.29621]
[1780053921502,27.77,73605.08,0.02,0.09841,0.0001,11.29621]
[1780053921743,27.77,73604.75,0.02,0.09838,0.0001,11.29365]
[1780053923493,27.77,73604.15,0.02,0.09832,0.0001,11.28888]
[1780053923526,27.77,73604.15,0.02,0.09832,0.0001,11.28888]
[1780053923536,27.77,73604.15,0.02,0.09832,0.0001,11.28888]
[1780053923582,27.77,73604.15,0.02,0.09832,0.0001,11.28888]
[1780053923756,27.77,73603.33,0.02,0.09824,0.0001,11.28232]
[1780053924472,27.77,73603.33,0.02,0.09824,0.0001,11.28232]
[1780053924545,27.77,73603.33,0.02,0.09824,0.0001,11.28232]
[1780053924765,27.77,73603.31,0.02,0.09824,0.0001,11.28232]
[1780053925273,27.77,73603.31,0.02,0.09824,0.0001,11.28232]
[1780053925549,27.77,73603.31,0.02,0.09824,0.0001,11.28232]
[1780053925574,27.77,73603.31,0.02,0.09824,0.0001,11.28232]
[1780053930806,27.78,73598.74,0.02,0.09782,0.0001,11.24614]
[1780053936644,27.78,73595.95,0.02,0.09755,0.0001,11.22102]
[1780053942889,27.78,73594.56,0.02,0.09743,0.0001,11.21114]
[1780053944305,27.78,73594.3,0.02,0.09741,0.0001,11.20928]
[1780053944510,27.78,73594.3,0.02,0.09741,0.0001,11.20928]
[1780053944904,27.78,73593.04,0.02,0.09729,0.0001,11.19923]
[1780053946202,27.78,73592.39,0.02,0.09723,0.0001,11.1942]
[1780053946303,27.78,73592.39,0.02,0.09723,0.0001,11.1942]
[1780053946917,27.78,73592.67,0.02,0.09726,0.0001,11.19678]
[1780053948235,27.78,73592.87,0.02,0.09729,0.0001,11.1987]
[1780053948358,27.78,73592.87,0.02,0.09729,0.0001,11.1987]
[1780053948431,27.78,73592.8,0.02,0.09728,0.0001,11.19842]
[1780053950245,27.78,73592.8,0.02,0.09728,0.0001,11.19842]
[1780053950276,27.78,73592.8,0.02,0.09728,0.0001,11.19842]
[1780053950335,27.78,73592.8,0.02,0.09729,0.0001,11.1987]
[1780053952329,27.78,73592.8,0.02,0.09729,0.0001,11.1987]
[1780053952369,27.78,73592.8,0.02,0.09729,0.0001,11.1987]
[1780053952965,27.78,73592.8,0.02,0.0973,0.0001,11.19955]
[1780053954423,27.78,73592.8,0.02,0.0973,0.0001,11.19983]
[1780053954487,27.78,73592.8,0.02,0.0973,0.0001,11.19983]
[1780053954587,27.78,73592.75,0.02,0.0973,0.0001,11.19971]
[1780053956472,27.78,73592.75,0.02,0.0973,0.0001,11.19971]
[1780053956512,27.78,73592.75,0.02,0.0973,0.0001,11.19971]
[1780053956533,27.79,73592.75,0.02,0.09731,0.0001,11.20027]
[1780053958524,27.79,73592.75,0.02,0.09731,0.0001,11.20027]
[1780053958569,27.79,73592.75,0.02,0.09731,0.0001,11.20027]
[1780053958848,27.79,73592.75,0.02,0.09731,0.0001,11.20083]
[1780053960545,27.79,73592.75,0.02,0.09731,0.0001,11.20083]
[1780053960570,27.79,73592.75,0.02,0.09731,0.0001,11.20083]
[1780053960577,27.79,73592.75,0.02,0.09731,0.0001,11.20083]
[1780053960604,27.79,73592.75,0.02,0.09731,0.0001,11.20083]
[1780053960636,27.79,73592.75,0.02,0.09732,0.0001,11.2014]
[1780053962601,27.79,73592.75,0.02,0.09732,0.0001,11.2014]
[1780053962637,27.79,73592.75,0.02,0.09732,0.0001,11.2014]
[1780053963038,27.79,73592.75,0.02,0.09733,0.0001,11.20195]
[1780053964642,27.79,73592.75,0.02,0.09733,0.0001,11.20195]
[1780053964688,27.79,73592.75,0.02,0.09733,0.0001,11.20195]
[1780053964728,27.79,73592.75,0.02,0.09733,0.0001,11.20195]
[1780053965054,27.79,73592.65,0.02,0.09732,0.0001,11.20169]
[1780053965258,27.79,73592.65,0.02,0.09732,0.0001,11.20169]
[1780053965311,27.79,73592.65,0.02,0.09732,0.0001,11.20169]
[1780053966059,27.79,73592.35,0.02,0.0973,0.0001,11.19952]
[1780053966273,27.79,73592.35,0.02,0.0973,0.0001,11.19952]
[1780053966283,27.79,73592.35,0.02,0.0973,0.0001,11.19952]
[1780053966303,27.79,73592.35,0.02,0.0973,0.0001,11.19952]
[1780053966691,27.79,73592.35,0.02,0.0973,0.0001,11.19952]
[1780053966723,27.79,73592.35,0.02,0.0973,0.0001,11.19952]
[1780053966853,27.79,73588.56,0.02,0.09694,9e-05,11.16882]
[1780053968601,27.79,73586.98,0.02,0.09679,9e-05,11.15624]
[1780053968626,27.79,73586.98,0.02,0.09679,9e-05,11.15624]
[1780053968991,27.79,73586.98,0.02,0.09679,9e-05,11.15624]
[1780053969301,27.79,73586.65,0.02,0.09677,9e-05,11.1539]
[1780053969666,27.79,73586.65,0.02,0.09677,9e-05,11.1539]
[1780053969812,27.79,73586.65,0.02,0.09677,9e-05,11.1539]
[1780053969913,27.79,73584.79,0.02,0.0966,9e-05,11.13907]
[1780053972101,27.79,73570.14,0.02,0.09523,9e-05,11.02062]
[1780053976928,27.8,73549.72,0.02,0.09336,9e-05,10.8574]
[1780053982192,27.8,73542.27,0.02,0.09268,9e-05,10.79823]
[1780053985344,27.8,73542.42,0.02,0.09269,9e-05,10.79929]
[1780053985386,27.8,73542.42,0.02,0.09269,9e-05,10.79929]
[1780053985425,27.8,73540.78,0.02,0.09254,9e-05,10.78608]
[1780053987332,27.8,73539.26,0.02,0.09241,9e-05,10.77476]
[1780053987403,27.8,73539.26,0.02,0.09241,9e-05,10.77476]
[1780053987749,27.8,73539.56,0.02,0.09245,9e-05,10.77765]
[1780053988849,27.8,73539.56,0.02,0.09245,9e-05,10.77765]
[1780053988888,27.8,73539.56,0.02,0.09245,9e-05,10.77765]
[1780053989053,27.8,73540.04,0.02,0.0925,9e-05,10.782]
[1780053989358,27.8,73540.04,0.02,0.0925,9e-05,10.782]
[1780053989433,27.8,73540.04,0.02,0.0925,9e-05,10.782]
[1780053989502,27.8,73540.49,0.02,0.09254,9e-05,10.78609]
[1780053993475,27.8,73541.0,0.02,0.09257,9e-05,10.78747]
[1780053993601,27.8,73541.0,0.02,0.09257,9e-05,10.78747]
[1780053993800,27.8,73540.44,0.02,0.09253,9e-05,10.7839]
[1780053997074,27.8,73530.08,0.02,0.0916,9e-05,10.70219]
[1780053997383,27.8,73530.08,0.02,0.0916,9e-05,10.70219]
[1780053997404,27.8,73530.08,0.02,0.0916,9e-05,10.70219]
[1780053997460,27.8,73530.08,0.02,0.0916,9e-05,10.70219]
[1780053998086,27.8,73530.34,0.02,0.09163,9e-05,10.70438]
[1780053998187,27.8,73530.34,0.02,0.09163,9e-05,10.70438]
[1780053998395,27.8,73530.34,0.02,0.09163,9e-05,10.70438]
[1780054008378,27.81,73531.88,0.02,0.09178,9e-05,10.71787]
[1780054013413,27.81,73533.15,0.02,0.09193,9e-05,10.73052]
[1780054018447,27.82,73534.38,0.02,0.09208,9e-05,10.74387]
[1780054024103,27.82,73534.75,0.02,0.09214,9e-05,10.74912]
[1780054024142,27.82,73536.21,0.02,0.09228,9e-05,10.7614]
[1780054024197,27.82,73536.21,0.02,0.09228,9e-05,10.7614]
[1780054024245,27.82,73536.21,0.02,0.09228,9e-05,10.7614]
[1780054024398,27.82,73536.21,0.02,0.09228,9e-05,10.7614]
[1780054024443,27.82,73536.21,0.02,0.09228,9e-05,10.7614]
[1780054024544,27.82,73542.84,0.02,0.09289,9e-05,10.81474]
[1780054028449,27.82,73549.86,0.02,0.09355,9e-05,10.8731]
[1780054028491,27.82,73549.86,0.02,0.09355,9e-05,10.8731]
[1780054028542,27.82,73548.92,0.02,0.09347,9e-05,10.86591]
[1780054033554,27.83,73549.66,0.02,0.09356,9e-05,10.87377]
[1780054034665,27.83,73549.66,0.02,0.09356,9e-05,10.87377]
[1780054034797,27.83,73549.66,0.02,0.09356,9e-05,10.87377]
[1780054034868,27.82,73548.91,0.02,0.09349,9e-05,10.86759]
[1780054036694,27.82,73548.91,0.02,0.09349,9e-05,10.86747]
[1780054036753,27.82,73548.91,0.02,0.09349,9e-05,10.86747]
[1780054036796,27.82,73549.12,0.02,0.09351,9e-05,10.86905]
[1780054040803,27.83,73550.84,0.02,0.09367,9e-05,10.88351]
[1780054040861,27.83,73550.84,0.02,0.09367,9e-05,10.88351]
[1780054041057,27.83,73551.4,0.02,0.09373,9e-05,10.88838]
[1780054041645,27.83,73551.4,0.02,0.09373,9e-05,10.88838]
[1780054042826,27.83,73550.55,0.02,0.09365,9e-05,10.88186]
[1780054042884,27.83,73550.55,0.02,0.09365,9e-05,10.88186]
[1780054042932,27.83,73549.31,0.02,0.09354,9e-05,10.87219]
[1780054048668,27.83,73549.3,0.02,0.09357,9e-05,10.87418]
[1780054051137,27.83,73549.12,0.02,0.09355,9e-05,10.87308]
[1780054051255,27.83,73548.92,0.02,0.09354,9e-05,10.87181]
[1780054051688,27.83,73548.31,0.02,0.09346,9e-05,10.86358]
[1780054053211,27.83,73545.65,0.02,0.09322,9e-05,10.84251]
[1780054053233,27.83,73545.65,0.02,0.09322,9e-05,10.84251]
[1780054053703,27.83,73544.61,0.02,0.09313,9e-05,10.83453]
[1780054055197,27.83,73543.91,0.02,0.09307,9e-05,10.8293]
[1780054055231,27.83,73543.91,0.02,0.09307,9e-05,10.8293]
[1780054055716,27.83,73544.02,0.02,0.09308,9e-05,10.83059]
[1780054057271,27.83,73545.48,0.02,0.09322,9e-05,10.84274]
[1780054057298,27.83,73545.48,0.02,0.09322,9e-05,10.84274]
[1780054057730,27.83,73545.62,0.02,0.09324,9e-05,10.84425]
[1780054059314,27.84,73545.57,0.02,0.09324,9e-05,10.84423]
[1780054059351,27.84,73545.57,0.02,0.09324,9e-05,10.84423]
[1780054059359,27.84,73545.57,0.02,0.09324,9e-05,10.84423]
[1780054059411,27.84,73545.57,0.02,0.09324,9e-05,10.84423]
[1780054059744,27.84,73545.57,0.02,0.09324,9e-05,10.84461]
[1780054061355,27.84,73545.49,0.02,0.09324,9e-05,10.84434]
[1780054061404,27.84,73545.49,0.02,0.09324,9e-05,10.84434]
[1780054061758,27.84,73544.9,0.02,0.09319,9e-05,10.83998]
[1780054063413,27.84,73545.4,0.02,0.09324,9e-05,10.84439]
[1780054063472,27.84,73545.4,0.02,0.09324,9e-05,10.84439]
[1780054063480,27.84,73545.4,0.02,0.09324,9e-05,10.84439]
[1780054063532,27.84,73545.4,0.02,0.09324,9e-05,10.84439]
[1780054063773,27.84,73545.4,0.02,0.09325,9e-05,10.84476]
[1780054065467,27.84,73545.4,0.02,0.09325,9e-05,10.84476]
[1780054065505,27.84,73545.4,0.02,0.09325,9e-05,10.84476]
[1780054065786,27.84,73545.57,0.02,0.09327,9e-05,10.84688]
[1780054067518,27.84,73545.56,0.02,0.09327,9e-05,10.84717]
[1780054067578,27.84,73545.56,0.02,0.09327,9e-05,10.84717]
[1780054067585,27.84,73545.56,0.02,0.09327,9e-05,10.84717]
[1780054067639,27.84,73545.56,0.02,0.09327,9e-05,10.84717]
[1780054067800,27.84,73545.32,0.02,0.09326,9e-05,10.84562]
[1780054069573,27.84,73545.91,0.02,0.09332,9e-05,10.85074]
[1780054069610,27.84,73545.91,0.02,0.09332,9e-05,10.85074]
[1780054069814,27.84,73545.75,0.02,0.0933,9e-05,10.84981]
[1780054071641,27.84,73545.83,0.02,0.09332,9e-05,10.85082]
[1780054071679,27.84,73545.83,0.02,0.09332,9e-05,10.85082]
[1780054071685,27.84,73545.83,0.02,0.09332,9e-05,10.85082]
[1780054071737,27.84,73545.83,0.02,0.09332,9e-05,10.85082]
[1780054071828,27.84,73545.41,0.02,0.09328,9e-05,10.84781]
[1780054073680,27.84,73545.28,0.02,0.09327,9e-05,10.84713]
[1780054073733,27.84,73545.28,0.02,0.09327,9e-05,10.84713]
[1780054073842,27.84,73544.37,0.02,0.0932,9e-05,10.84018]
[1780054075736,27.84,73544.67,0.02,0.09323,9e-05,10.84297]
[1780054075780,27.84,73544.67,0.02,0.09323,9e-05,10.84297]
[1780054075788,27.84,73544.67,0.02,0.09323,9e-05,10.84297]
[1780054075843,27.84,73544.67,0.02,0.09323,9e-05,10.84297]
[1780054075945,27.84,73544.82,0.02,0.09325,9e-05,10.84455]
[1780054077819,27.85,73544.83,0.02,0.09325,9e-05,10.845]
[1780054077866,27.85,73544.83,0.02,0.09325,9e-05,10.845]
[1780054077941,27.85,73544.83,0.02,0.09325,9e-05,10.84537]
[1780054079852,27.85,73544.83,0.02,0.09326,9e-05,10.84574]
[1780054079901,27.85,73544.83,0.02,0.09326,9e-05,10.84574]
[1780054079912,27.85,73544.83,0.02,0.09326,9e-05,10.84574]
[1780054079935,27.85,73544.83,0.02,0.09326,9e-05,10.84574]
[1780054079974,27.85,73544.75,0.02,0.09326,9e-05,10.84546]
[1780054081901,27.85,73544.75,0.02,0.09326,9e-05,10.84546]
[1780054081943,27.85,73544.75,0.02,0.09326,9e-05,10.84546]
[1780054081957,27.85,73541.85,0.02,0.093,9e-05,10.82284]
[1780054087041,27.85,73538.11,0.02,0.09267,9e-05,10.79447]
[1780054088150,27.85,73536.59,0.02,0.09253,9e-05,10.7822]
[1780054088233,27.85,73536.59,0.02,0.09253,9e-05,10.78216]
[1780054088947,27.85,73536.59,0.02,0.09253,9e-05,10.78212]
[1780054090198,27.85,73537.03,0.02,0.09257,9e-05,10.78561]
[1780054090240,27.85,73537.03,0.02,0.09257,9e-05,10.78561]
[1780054090963,27.85,73537.53,0.02,0.09262,9e-05,10.78958]
[1780054092205,27.85,73537.57,0.02,0.09262,9e-05,10.78985]
[1780054092247,27.85,73537.57,0.02,0.09262,9e-05,10.78985]
[1780054092977,27.85,73537.19,0.02,0.09259,9e-05,10.78676]
[1780054098181,27.85,73538.08,0.02,0.09269,9e-05,10.79569]
[1780054098386,27.85,73537.72,0.02,0.09266,9e-05,10.79323]
[1780054098469,27.85,73537.72,0.02,0.09266,9e-05,10.79323]
[1780054099020,27.85,73537.59,0.02,0.09265,9e-05,10.79262]
[1780054100017,27.85,73537.59,0.02,0.09265,9e-05,10.79262]
[1780054100111,27.85,73537.59,0.02,0.09265,9e-05,10.79262]
[1780054100100,27.85,73537.75,0.02,0.09267,9e-05,10.79435]
[1780054100445,27.85,73537.75,0.02,0.09267,9e-05,10.79435]
[1780054100509,27.85,73537.75,0.02,0.09267,9e-05,10.79435]
[1780054101034,27.85,73537.75,0.02,0.09268,9e-05,10.79478]
[1780054106069,27.86,73537.1,0.02,0.09264,9e-05,10.79171]
[1780054108731,27.86,73535.15,0.02,0.09248,9e-05,10.77691]
[1780054108829,27.86,73535.15,0.02,0.09248,9e-05,10.77691]
[1780054108952,27.86,73535.15,0.02,0.09248,9e-05,10.77691]
[1780054109090,27.86,73533.37,0.02,0.09232,9e-05,10.76307]
[1780054109231,27.86,73533.37,0.02,0.09232,9e-05,10.76307]
[1780054109286,27.86,73533.37,0.02,0.09232,9e-05,10.76307]
[1780054110102,27.86,73533.78,0.02,0.09236,9e-05,10.76683]
[1780054111251,27.86,73532.21,0.02,0.09219,9e-05,10.75055]
[1780054111262,27.86,73532.21,0.02,0.09219,9e-05,10.75055]
[1780054111317,27.86,73532.21,0.02,0.09219,9e-05,10.75055]
[1780054112112,27.86,73532.5,0.02,0.09222,9e-05,10.75286]
[1780054117148,27.86,73531.53,0.02,0.09213,9e-05,10.74512]
[1780054121283,27.86,73530.72,0.02,0.09205,9e-05,10.73862]
[1780054122192,27.86,73518.99,0.02,0.09099,9e-05,10.64476]
[1780054123128,27.86,73518.99,0.02,0.09099,9e-05,10.64476]
[1780054123212,27.86,73518.99,0.02,0.09099,9e-05,10.64476]
[1780054123221,27.86,73509.38,0.02,0.09013,9e-05,10.56828]
[1780054123434,27.86,73509.38,0.02,0.09013,9e-05,10.56828]
[1780054123642,27.86,73509.38,0.02,0.09013,9e-05,10.56828]
[1780054124209,27.86,73508.59,0.02,0.09006,9e-05,10.56224]
[1780054129319,27.86,73500.4,0.02,0.08934,9e-05,10.49851]
[1780054129351,27.86,73500.4,0.02,0.08934,9e-05,10.49851]
[1780054130201,27.86,73500.4,0.02,0.08934,9e-05,10.49851]
[1780054129439,27.86,73500.15,0.02,0.08932,9e-05,10.4969]
[1780054130290,27.86,73500.15,0.02,0.08932,9e-05,10.4969]
[1780054130391,27.86,73499.28,0.02,0.08925,9e-05,10.49036]
[1780054135391,27.87,73498.62,0.02,0.08921,9e-05,10.48664]
[1780054142334,27.87,73499.31,0.02,0.08931,9e-05,10.49515]
[1780054148137,27.87,73499.78,0.02,0.08937,9e-05,10.5011]
[1780054153412,27.88,73499.77,0.02,0.08939,9e-05,10.50283]
[1780054158447,27.88,73500.87,0.02,0.08951,9e-05,10.51331]
[1780054163482,27.88,73502.84,0.02,0.08971,9e-05,10.53066]
[1780054169262,27.88,73506.95,0.02,0.09009,9e-05,10.56452]
[1780054169524,27.88,73506.94,0.02,0.09009,9e-05,10.56499]
[1780054174560,27.89,73508.33,0.02,0.09021,9e-05,10.5737]
[1780054179599,27.89,73508.15,0.02,0.09021,9e-05,10.57383]
[1780054184797,27.89,73507.95,0.02,0.0902,9e-05,10.57305]
[1780054190609,27.89,73508.64,0.02,0.09028,9e-05,10.58044]
[1780054195705,27.89,73508.65,0.02,0.0903,9e-05,10.58215]
[1780054200741,27.9,73508.14,0.02,0.09027,9e-05,10.57941]
[1780054205775,27.9,73505.96,0.02,0.09009,9e-05,10.56342]
[1780054210812,27.9,73501.16,0.02,0.08968,9e-05,10.52684]
[1780054215836,27.9,73509.67,0.02,0.09046,9e-05,10.59601]
[1780054220881,27.9,73510.42,0.02,0.09054,9e-05,10.6032]
[1780054225924,27.91,73511.74,0.02,0.09067,9e-05,10.61486]
[1780054231206,27.91,73511.66,0.02,0.09067,9e-05,10.61491]
[1780054231235,27.91,73511.66,0.02,0.09067,9e-05,10.61491]
[1780054231248,27.91,73511.66,0.02,0.09067,9e-05,10.61491]
[1780054231300,27.91,73511.66,0.02,0.09067,9e-05,10.61491]
[1780054231295,27.91,73511.18,0.02,0.09061,9e-05,10.60791]
[1780054232041,27.91,73511.18,0.02,0.09061,9e-05,10.60791]
[1780054232068,27.91,73511.18,0.02,0.09061,9e-05,10.60791]
[1780054232129,27.91,73503.94,0.02,0.08996,9e-05,10.55056]
[1780054232352,27.91,73503.94,0.02,0.08996,9e-05,10.55056]
[1780054232440,27.91,73503.94,0.02,0.08996,9e-05,10.55056]
[1780054232966,27.91,73503.94,0.02,0.08997,9e-05,10.55089]
[1780054236152,27.91,73503.01,0.02,0.08989,9e-05,10.54416]
[1780054236221,27.91,73503.01,0.02,0.08989,9e-05,10.54416]
[1780054236322,27.91,73501.98,0.02,0.0898,9e-05,10.53633]
[1780054238169,27.91,73501.98,0.02,0.08981,9e-05,10.53667]
[1780054238250,27.91,73501.98,0.02,0.08981,9e-05,10.53667]
[1780054238257,27.91,73501.98,0.02,0.08981,9e-05,10.53667]
[1780054238284,27.91,73501.98,0.02,0.08981,9e-05,10.53667]
[1780054240097,27.91,73501.95,0.02,0.08981,9e-05,10.53712]
[1780054240232,27.91,73501.95,0.02,0.08981,9e-05,10.53712]
[1780054245819,27.91,73496.57,0.02,0.08936,9e-05,10.4967]
[1780054251108,27.92,73490.46,0.02,0.08884,9e-05,10.45091]
[1780054256142,27.92,73485.78,0.02,0.08846,9e-05,10.41627]
[1780054258419,27.92,73478.67,0.02,0.08784,9e-05,10.36117]
[1780054258841,27.92,73478.67,0.02,0.08784,9e-05,10.36117]
[1780054258917,27.92,73478.67,0.02,0.08784,9e-05,10.36117]
[1780054259075,27.92,73478.67,0.02,0.08784,9e-05,10.36117]
[1780054259176,27.92,73472.48,0.02,0.0873,9e-05,10.31302]
[1780054260597,27.92,73470.88,0.02,0.08717,9e-05,10.30107]
[1780054260692,27.92,73470.88,0.02,0.08717,9e-05,10.30107]
[1780054261181,27.93,73470.88,0.02,0.08717,9e-05,10.30124]
[1780054263197,27.93,73458.49,0.02,0.0861,9e-05,10.20468]
[1780054266957,27.93,73457.54,0.02,0.08603,9e-05,10.19819]
[1780054266999,27.93,73457.54,0.02,0.08603,9e-05,10.19819]
[1780054267225,27.93,73456.65,0.02,0.08596,9e-05,10.19157]
[1780054268543,27.93,73456.96,0.02,0.08599,9e-05,10.19433]
[1780054268550,27.93,73456.96,0.02,0.08599,9e-05,10.19433]
[1780054268627,27.93,73456.96,0.02,0.08599,9e-05,10.19433]
[1780054268638,27.93,73456.96,0.02,0.08599,9e-05,10.19433]
[1780054269010,27.93,73456.96,0.02,0.08599,9e-05,10.19433]
[1780054269062,27.93,73456.96,0.02,0.08599,9e-05,10.19433]
[1780054269240,27.93,73457.34,0.02,0.08602,9e-05,10.19764]
[1780054271037,27.93,73457.51,0.02,0.08604,9e-05,10.1993]
[1780054271260,27.93,73457.76,0.02,0.08607,9e-05,10.20159]
[1780054272439,27.93,73458.26,0.02,0.08611,9e-05,10.20583]
[1780054273102,27.93,73458.26,0.02,0.08611,9e-05,10.20583]
[1780054273191,27.93,73458.26,0.02,0.08611,9e-05,10.20583]
[1780054273200,27.93,73458.26,0.02,0.08611,9e-05,10.20583]
[1780054273205,27.93,73458.26,0.02,0.08611,9e-05,10.20583]
[1780054273254,27.93,73458.26,0.02,0.08611,9e-05,10.20583]
[1780054275123,27.93,73462.31,0.02,0.08647,9e-05,10.23813]
[1780054281329,27.93,73461.0,0.02,0.08638,9e-05,10.22991]
[1780054286359,27.94,73464.12,0.02,0.08667,9e-05,10.25578]
[1780054292402,27.94,73464.87,0.02,0.08673,9e-05,10.2597]
[1780054297435,27.94,73463.44,0.02,0.08662,9e-05,10.24991]
[1780054299721,27.94,73463.07,0.02,0.08659,9e-05,10.24759]
[1780054299844,27.94,73463.07,0.02,0.08659,9e-05,10.24759]
[1780054299923,27.94,73462.89,0.02,0.08658,9e-05,10.24647]
[1780054303950,27.94,73463.18,0.02,0.08661,9e-05,10.2493]
[1780054304010,27.94,73463.18,0.02,0.08661,9e-05,10.2493]
[1780054304020,27.94,73463.85,0.02,0.08668,9e-05,10.2551]
[1780054305999,27.94,73463.85,0.02,0.08668,9e-05,10.2551]
[1780054306082,27.94,73463.85,0.02,0.08668,9e-05,10.2551]
[1780054306094,27.94,73463.85,0.02,0.08668,9e-05,10.2551]
[1780054306201,27.94,73463.85,0.02,0.08668,9e-05,10.2551]
[1780054308096,27.94,73463.96,0.02,0.08669,9e-05,10.25649]
[1780054308218,27.94,73463.96,0.02,0.08669,9e-05,10.25649]
[1780054308321,27.94,73464.03,0.02,0.0867,9e-05,10.25756]
[1780054310126,27.95,73464.13,0.02,0.08671,9e-05,10.25861]
[1780054310196,27.95,73464.13,0.02,0.08671,9e-05,10.25861]
[1780054310298,27.95,73464.13,0.02,0.08672,9e-05,10.25887]
[1780054312165,27.95,73464.13,0.02,0.08672,9e-05,10.25887]
[1780054312208,27.95,73464.13,0.02,0.08672,9e-05,10.25887]
[1780054312244,27.95,73464.33,0.02,0.08674,9e-05,10.26095]
[1780054314246,27.95,73464.33,0.02,0.08674,9e-05,10.26095]
[1780054314329,27.95,73464.33,0.02,0.08674,9e-05,10.26095]
[1780054314344,27.95,73464.33,0.02,0.08674,9e-05,10.26095]
[1780054314417,27.95,73464.33,0.02,0.08674,9e-05,10.26095]
[1780054316279,27.95,73464.34,0.02,0.08675,9e-05,10.26153]
[1780054316343,27.95,73464.34,0.02,0.08675,9e-05,10.26153]
[1780054316359,27.95,73464.34,0.02,0.08675,9e-05,10.26153]
[1780054316429,27.95,73464.34,0.02,0.08675,9e-05,10.26153]
[1780054318327,27.95,73464.25,0.02,0.08675,9e-05,10.26133]
[1780054318407,27.95,73464.25,0.02,0.08675,9e-05,10.26133]
[1780054318424,27.95,73464.25,0.02,0.08675,9e-05,10.26133]
[1780054318422,27.95,73463.59,0.02,0.08669,9e-05,10.25666]
[1780054318468,27.95,73463.59,0.02,0.08669,9e-05,10.25666]
[1780054319332,27.95,73463.62,0.02,0.0867,9e-05,10.25715]
[1780054320393,27.95,73463.62,0.02,0.0867,9e-05,10.25715]
[1780054320479,27.95,73463.62,0.02,0.0867,9e-05,10.25715]
[1780054320490,27.95,73463.62,0.02,0.0867,9e-05,10.25715]
[1780054320570,27.95,73463.62,0.02,0.0867,9e-05,10.25715]
[1780054322456,27.95,73463.62,0.02,0.0867,9e-05,10.25766]
[1780054322491,27.95,73463.62,0.02,0.0867,9e-05,10.25766]
[1780054322503,27.95,73463.62,0.02,0.0867,9e-05,10.25766]
[1780054322582,27.95,73463.62,0.02,0.0867,9e-05,10.25766]
[1780054323409,27.95,73463.62,0.02,0.0867,9e-05,10.25766]
[1780054324281,27.95,73463.71,0.02,0.08672,9e-05,10.25862]
[1780054324501,27.95,73464.3,0.02,0.08677,9e-05,10.26375]
[1780054324557,27.95,73464.3,0.02,0.08677,9e-05,10.26375]
[1780054326599,27.95,73464.3,0.02,0.08677,9e-05,10.26375]
[1780054326664,27.95,73464.3,0.02,0.08677,9e-05,10.26375]
[1780054326685,27.95,73464.21,0.02,0.08677,9e-05,10.26353]
[1780054328657,27.95,73464.21,0.02,0.08677,9e-05,10.26378]
[1780054328686,27.95,73464.21,0.02,0.08677,9e-05,10.26378]
[1780054328741,27.95,73464.38,0.02,0.08679,9e-05,10.26559]
[1780054330674,27.95,73464.38,0.02,0.08679,9e-05,10.26559]
[1780054330699,27.95,73464.38,0.02,0.08679,9e-05,10.26559]
[1780054330705,27.95,73464.38,0.02,0.08679,9e-05,10.26559]
[1780054330729,27.95,73464.38,0.02,0.08679,9e-05,10.26559]
[1780054332714,27.95,73464.41,0.02,0.0868,9e-05,10.26631]
[1780054332755,27.95,73464.41,0.02,0.0868,9e-05,10.26631]
[1780054332767,27.95,73464.41,0.02,0.0868,9e-05,10.26631]
[1780054332813,27.95,73464.41,0.02,0.0868,9e-05,10.26631]
[1780054332851,27.95,73464.41,0.02,0.0868,9e-05,10.26631]
[1780054334758,27.95,73464.4,0.02,0.08681,9e-05,10.26671]
[1780054336217,27.95,73463.1,0.02,0.0867,9e-05,10.257]
[1780054336340,27.95,73463.1,0.02,0.0867,9e-05,10.257]
[1780054336349,27.95,73463.1,0.02,0.0867,9e-05,10.257]
[1780054336398,27.95,73463.1,0.02,0.0867,9e-05,10.257]
[1780054336408,27.95,73461.73,0.02,0.08658,9e-05,10.24653]
[1780054336906,27.95,73461.73,0.02,0.08658,9e-05,10.24653]
[1780054337411,27.96,73461.91,0.02,0.0866,9e-05,10.24821]
[1780054337564,27.96,73461.91,0.02,0.0866,9e-05,10.24821]
[1780054338946,27.96,73461.91,0.02,0.0866,9e-05,10.24821]
[1780054338952,27.96,73461.91,0.02,0.0866,9e-05,10.24821]
[1780054339020,27.96,73461.91,0.02,0.0866,9e-05,10.24821]
[1780054339121,27.96,73462.94,0.02,0.0867,9e-05,10.2568]
[1780054341010,27.96,73462.94,0.02,0.0867,9e-05,10.2568]
[1780054341061,27.96,73462.94,0.02,0.0867,9e-05,10.2568]
[1780054341068,27.96,73462.88,0.02,0.0867,9e-05,10.25683]
[1780054343066,27.96,73462.88,0.02,0.0867,9e-05,10.25683]
[1780054343268,27.96,73462.82,0.02,0.0867,9e-05,10.25686]
[1780054345165,27.96,73462.82,0.02,0.0867,9e-05,10.25711]
[1780054345253,27.96,73462.82,0.02,0.0867,9e-05,10.25711]
[1780054345324,27.96,73462.82,0.02,0.0867,9e-05,10.25737]
[1780054348173,27.96,73462.82,0.02,0.0867,9e-05,10.25737]
[1780054348183,27.96,73462.82,0.02,0.0867,9e-05,10.25737]
[1780054348394,27.96,73462.82,0.02,0.08671,9e-05,10.25811]
[1780054351686,27.96,73462.82,0.02,0.08669,9e-05,10.25525]
[1780054351702,27.96,73462.82,0.02,0.08669,9e-05,10.25525]
[1780054351767,27.96,73462.82,0.02,0.08669,9e-05,10.25525]
[1780054351812,27.96,73462.82,0.02,0.0867,9e-05,10.2555]
[1780054354069,27.96,73464.63,0.02,0.08686,9e-05,10.2699]
[1780054355408,27.96,73473.61,0.02,0.08764,9e-05,10.34052]
[1780054355412,27.96,73473.61,0.02,0.08764,9e-05,10.34052]
[1780054355426,27.96,73474.32,0.02,0.08771,9e-05,10.34622]
[1780054355477,27.96,73474.32,0.02,0.08771,9e-05,10.34622]
[1780054357487,27.96,73472.86,0.02,0.08758,9e-05,10.33497]
[1780054357587,27.96,73472.86,0.02,0.08758,9e-05,10.33497]
[1780054357856,27.96,73470.68,0.02,0.08739,9e-05,10.31799]
[1780054359529,27.96,73470.5,0.02,0.08738,9e-05,10.31672]
[1780054359535,27.96,73470.5,0.02,0.08738,9e-05,10.31672]
[1780054359582,27.96,73470.5,0.02,0.08738,9e-05,10.31672]
[1780054359875,27.96,73472.26,0.02,0.08753,9e-05,10.33066]
[1780054361570,27.96,73472.69,0.02,0.08757,9e-05,10.33415]
[1780054361648,27.96,73472.69,0.02,0.08757,9e-05,10.33415]
[1780054361889,27.96,73473.4,0.02,0.08763,9e-05,10.33983]
[1780054363613,27.96,73472.6,0.02,0.08757,9e-05,10.33366]
[1780054363661,27.96,73472.6,0.02,0.08757,9e-05,10.33366]
[1780054363902,27.96,73472.3,0.02,0.08754,9e-05,10.33142]
[1780054365636,27.96,73472.4,0.02,0.08755,9e-05,10.33231]
[1780054365641,27.96,73472.4,0.02,0.08755,9e-05,10.33231]
[1780054365690,27.96,73472.4,0.02,0.08755,9e-05,10.33231]
[1780054365917,27.96,73471.15,0.02,0.08744,9e-05,10.32262]
[1780054369784,27.96,73471.85,0.02,0.08751,9e-05,10.32846]
[1780054369860,27.96,73471.85,0.02,0.08751,9e-05,10.32846]
[1780054369961,27.96,73471.14,0.02,0.08745,9e-05,10.323]
[1780054371876,27.96,73471.14,0.02,0.08745,9e-05,10.32311]
[1780054371931,27.96,73471.14,0.02,0.08745,9e-05,10.32311]
[1780054371959,27.96,73471.23,0.02,0.08746,9e-05,10.32393]
[1780054373894,27.96,73469.82,0.02,0.08734,9e-05,10.31299]
[1780054373938,27.96,73469.82,0.02,0.08734,9e-05,10.31299]
[1780054373975,27.96,73468.09,0.02,0.08719,9e-05,10.29958]
[1780054378032,27.97,73468.02,0.02,0.08719,9e-05,10.29947]
[1780054378123,27.97,73468.02,0.02,0.08719,9e-05,10.29947]
[1780054378133,27.97,73469.4,0.02,0.08731,9e-05,10.31043]
[1780054380079,27.97,73469.4,0.02,0.08731,9e-05,10.31056]
[1780054380169,27.97,73469.4,0.02,0.08731,9e-05,10.31056]
[1780054380247,27.97,73469.6,0.02,0.08733,9e-05,10.31225]
[1780054382135,27.97,73469.6,0.02,0.08733,9e-05,10.31225]
[1780054382266,27.97,73469.6,0.02,0.08733,9e-05,10.31225]
[1780054382335,27.97,73469.6,0.02,0.08733,9e-05,10.3125]
[1780054384193,27.97,73469.6,0.02,0.08733,9e-05,10.31263]
[1780054384257,27.97,73469.6,0.02,0.08733,9e-05,10.31263]
[1780054384286,27.97,73471.71,0.02,0.08752,9e-05,10.32929]
[1780054386223,27.97,73471.71,0.02,0.08752,9e-05,10.32938]
[1780054386321,27.97,73471.77,0.02,0.08753,9e-05,10.32995]
[1780054393110,27.97,73471.31,0.02,0.08749,9e-05,10.32699]
[1780054398146,27.97,73471.51,0.02,0.08751,9e-05,10.32901]
[1780054403181,27.97,73471.4,0.02,0.08751,9e-05,10.3286]
[1780054408214,27.97,73471.9,0.02,0.08756,9e-05,10.33292]
[1780054414257,27.97,73471.89,0.02,0.08754,9e-05,10.32969]
[1780054419291,27.97,73474.07,0.02,0.08773,9e-05,10.34712]
[1780054424326,27.97,73469.85,0.02,0.08737,9e-05,10.31443]
[1780054430370,27.97,73471.39,0.02,0.08751,9e-05,10.32706]
[1780054435405,27.97,73474.25,0.02,0.08776,9e-05,10.34983]
[1780054441507,27.97,73474.8,0.02,0.08781,9e-05,10.35447]
[1780054446485,27.97,73489.66,0.02,0.08913,9e-05,10.47215]
[1780054451521,27.97,73493.31,0.02,0.08946,9e-05,10.50167]
[1780054456556,27.98,73496.92,0.02,0.08979,9e-05,10.53077]
[1780054462425,27.98,73500.67,0.02,0.09013,9e-05,10.5607]
[1780054467488,27.98,73491.95,0.02,0.08935,9e-05,10.49197]
[1780054473676,27.98,73491.9,0.02,0.08934,9e-05,10.48911]
[1780054478711,27.98,73492.22,0.02,0.08937,9e-05,10.49241]
[1780054483744,27.98,73491.98,0.02,0.08936,9e-05,10.4913]
[1780054488779,27.98,73493.52,0.02,0.08951,9e-05,10.50428]
[1780054493814,27.98,73500.92,0.02,0.09018,9e-05,10.56431]
[1780054497411,27.98,73504.06,0.02,0.09047,9e-05,10.58976]
[1780054497809,27.99,73507.91,0.02,0.09082,9e-05,10.6208]
[1780054498848,27.99,73523.52,0.02,0.09224,9e-05,10.74535]
[1780054500328,27.99,73523.52,0.02,0.09224,9e-05,10.74535]
[1780054501372,27.99,73524.8,0.02,0.09236,9e-05,10.75655]
[1780054501403,27.99,73524.8,0.02,0.09236,9e-05,10.75655]
[1780054501434,27.99,73524.8,0.02,0.09236,9e-05,10.75655]
[1780054501499,27.99,73524.8,0.02,0.09236,9e-05,10.75655]
[1780054501558,27.99,73524.8,0.02,0.09236,9e-05,10.75655]
[1780054501590,27.99,73524.8,0.02,0.09236,9e-05,10.75655]
[1780054501621,27.99,73524.8,0.02,0.09236,9e-05,10.75655]
[1780054501564,27.99,73524.96,0.02,0.09238,9e-05,10.75829]
[1780054501869,27.99,73524.71,0.02,0.09236,9e-05,10.75629]
[1780054505547,27.99,73522.13,0.02,0.09214,9e-05,10.73666]
[1780054505601,27.99,73522.13,0.02,0.09214,9e-05,10.73666]
[1780054505897,27.99,73525.11,0.02,0.09242,9e-05,10.76141]
[1780054507564,27.99,73525.11,0.02,0.09242,9e-05,10.76141]
[1780054507588,27.99,73525.11,0.02,0.09242,9e-05,10.76141]
[1780054507912,27.99,73524.7,0.02,0.09239,9e-05,10.75904]
[1780054509577,27.99,73524.7,0.02,0.09239,9e-05,10.75904]
[1780054509614,27.99,73524.7,0.02,0.09239,9e-05,10.75904]
[1780054509925,27.99,73524.86,0.02,0.09242,9e-05,10.76121]
[1780054511652,27.99,73524.78,0.02,0.09242,9e-05,10.76102]
[1780054511679,27.99,73524.78,0.02,0.09242,9e-05,10.76102]
[1780054511693,27.99,73524.78,0.02,0.09242,9e-05,10.76102]
[1780054511745,27.99,73524.78,0.02,0.09242,9e-05,10.76102]
[1780054511940,27.99,73524.78,0.02,0.09242,9e-05,10.76146]
[1780054513685,27.99,73522.64,0.02,0.09223,9e-05,10.74481]
[1780054513708,27.99,73522.64,0.02,0.09223,9e-05,10.74481]
[1780054513954,28.0,73519.67,0.02,0.09197,9e-05,10.72207]
[1780054514751,28.0,73519.67,0.02,0.09197,9e-05,10.72207]
[1780054515039,28.0,73519.67,0.02,0.09197,9e-05,10.72207]
[1780054515140,28.0,73512.06,0.02,0.09129,9e-05,10.66198]
[1780054516467,28.0,73512.06,0.02,0.09129,9e-05,10.66198]
[1780054516508,28.0,73512.06,0.02,0.09129,9e-05,10.66198]
[1780054516563,28.0,73508.17,0.02,0.09094,9e-05,10.63113]
[1780054519852,28.0,73508.79,0.02,0.091,9e-05,10.63644]
[1780054519995,28.0,73508.79,0.02,0.091,9e-05,10.63657]
[1780054525030,28.0,73507.06,0.02,0.09085,9e-05,10.62349]
[1780054531073,28.0,73505.95,0.02,0.09074,9e-05,10.6119]
[1780054536108,28.0,73503.56,0.02,0.09053,9e-05,10.59373]
[1780054541925,28.0,73503.57,0.02,0.09054,9e-05,10.59449]
[1780054547487,28.0,73504.87,0.02,0.09067,9e-05,10.60581]
[1780054553226,28.01,73506.01,0.02,0.09079,9e-05,10.61649]
[1780054559269,28.01,73506.34,0.02,0.09083,9e-05,10.61999]
[1780054564304,28.01,73497.28,0.02,0.09003,9e-05,10.54908]
[1780054570346,28.01,73499.22,0.02,0.09022,9e-05,10.56594]
[1780054575381,28.01,73499.91,0.02,0.0903,9e-05,10.57259]
[1780054580417,28.01,73500.16,0.02,0.09033,9e-05,10.57573]
[1780054585450,28.02,73495.89,0.02,0.08996,9e-05,10.54318]
[1780054590490,28.02,73492.78,0.02,0.0897,9e-05,10.51995]
[1780054595524,28.02,73491.94,0.02,0.08962,9e-05,10.51128]
[1780054601364,28.02,73492.79,0.02,0.08972,9e-05,10.51992]
[1780054606604,28.03,73493.27,0.02,0.08981,9e-05,10.52775]
[1780054611641,28.03,73491.02,0.02,0.08965,9e-05,10.51394]
[1780054616672,28.04,73487.71,0.02,0.0894,9e-05,10.4915]
[1780054620710,28.04,73476.5,0.02,0.08843,9e-05,10.40488]
[1780054622261,28.04,73469.29,0.02,0.0878,9e-05,10.34876]
[1780054622794,28.04,73468.71,0.02,0.08775,9e-05,10.34471]
[1780054622963,28.04,73468.71,0.02,0.08775,9e-05,10.34471]
[1780054623735,28.04,73458.55,0.02,0.08688,9e-05,10.26578]
[1780054624715,28.04,73458.55,0.02,0.08688,9e-05,10.26578]
[1780054624743,28.05,73454.9,0.02,0.08656,9e-05,10.23752]
[1780054624770,28.05,73454.9,0.02,0.08656,9e-05,10.23752]
[1780054624785,28.05,73454.9,0.02,0.08656,9e-05,10.23752]
[1780054625757,28.05,73454.9,0.02,0.08656,9e-05,10.23752]
[1780054625749,28.05,73454.7,0.02,0.08655,9e-05,10.23623]
[1780054625787,28.05,73454.7,0.02,0.08655,9e-05,10.23623]
[1780054625823,28.05,73454.7,0.02,0.08655,9e-05,10.23623]
[1780054625850,28.05,73454.7,0.02,0.08655,9e-05,10.23623]
[1780054626755,28.05,73454.37,0.02,0.08652,9e-05,10.23394]
[1780054626816,28.05,73454.37,0.02,0.08652,9e-05,10.23394]
[1780054626857,28.05,73454.37,0.02,0.08652,9e-05,10.23394]
[1780054627762,28.05,73454.86,0.02,0.08657,9e-05,10.23804]
[1780054628832,28.05,73454.48,0.02,0.08654,9e-05,10.23534]
[1780054628877,28.05,73454.48,0.02,0.08654,9e-05,10.23534]
[1780054628980,28.05,73454.28,0.02,0.08652,9e-05,10.23378]
[1780054630896,28.05,73454.25,0.02,0.08652,9e-05,10.23409]
[1780054630903,28.05,73454.25,0.02,0.08652,9e-05,10.23409]
[1780054630931,28.05,73454.25,0.02,0.08652,9e-05,10.23409]
[1780054631577,28.05,73452.64,0.02,0.08639,9e-05,10.22181]
[1780054632700,28.05,73452.64,0.02,0.08639,9e-05,10.22181]
[1780054632958,28.05,73453.02,0.02,0.08642,9e-05,10.22506]
[1780054633040,28.05,73452.11,0.02,0.08634,9e-05,10.21797]
[1780054638840,28.05,73448.92,0.02,0.08609,9e-05,10.19496]
[1780054643645,28.05,73446.43,0.02,0.08589,9e-05,10.17658]
[1780054643791,28.05,73444.48,0.02,0.08573,9e-05,10.16213]
[1780054644449,28.05,73444.48,0.02,0.08573,9e-05,10.16213]
[1780054645000,28.05,73436.24,0.02,0.08502,9e-05,10.09854]
[1780054645082,28.05,73436.24,0.02,0.08502,9e-05,10.09854]
[1780054645176,28.05,73434.3,0.02,0.08486,9e-05,10.08351]
[1780054647387,28.05,73434.16,0.02,0.08485,9e-05,10.08287]
[1780054647397,28.05,73434.16,0.02,0.08485,9e-05,10.08287]
[1780054647423,28.05,73434.16,0.02,0.08485,9e-05,10.08287]
[1780054647690,28.06,73427.36,0.02,0.08428,8e-05,10.03128]
[1780054649448,28.06,73427.36,0.02,0.08428,8e-05,10.03128]
[1780054649500,28.06,73427.36,0.02,0.08428,8e-05,10.03128]
[1780054649598,28.06,73427.17,0.02,0.08428,8e-05,10.0309]
[1780054651329,28.06,73427.95,0.02,0.08435,8e-05,10.03748]
[1780054651431,28.06,73427.95,0.02,0.08435,8e-05,10.03748]
[1780054652366,28.06,73429.48,0.02,0.08446,9e-05,10.04626]
[1780054652491,28.06,73429.48,0.02,0.08446,9e-05,10.04626]
[1780054652592,28.06,73433.95,0.02,0.08485,9e-05,10.08136]
[1780054654731,28.06,73433.95,0.02,0.08485,9e-05,10.08136]
[1780054655161,28.06,73441.01,0.02,0.08546,9e-05,10.13656]
[1780054655194,28.06,73441.01,0.02,0.08546,9e-05,10.13656]
[1780054655261,28.06,73445.24,0.02,0.08583,9e-05,10.1698]
[1780054658221,28.06,73450.26,0.02,0.08627,9e-05,10.20957]
[1780054659752,28.06,73450.24,0.02,0.08627,9e-05,10.20997]
[1780054659766,28.06,73450.24,0.02,0.08627,9e-05,10.20997]
[1780054659810,28.06,73450.51,0.02,0.0863,9e-05,10.21235]
[1780054660886,28.06,73450.4,0.02,0.08629,9e-05,10.21177]
[1780054660929,28.06,73450.4,0.02,0.08629,9e-05,10.21177]
[1780054661002,28.06,73450.4,0.02,0.08629,9e-05,10.21177]
[1780054663796,28.06,73450.4,0.02,0.08629,9e-05,10.21177]
[1780054663810,28.06,73450.4,0.02,0.08629,9e-05,10.21177]
[1780054664250,28.06,73450.64,0.02,0.08632,9e-05,10.21419]
[1780054664614,28.06,73450.64,0.02,0.08632,9e-05,10.21419]
[1780054664764,28.06,73450.64,0.02,0.08632,9e-05,10.21419]
[1780054664715,28.07,73446.82,0.02,0.086,9e-05,10.18505]
[1780054665029,28.07,73446.82,0.02,0.086,9e-05,10.18505]
[1780054670064,28.07,73445.04,0.02,0.08586,9e-05,10.17295]
[1780054672060,28.07,73444.97,0.02,0.08586,9e-05,10.17274]
[1780054672092,28.07,73444.97,0.02,0.08586,9e-05,10.17274]
[1780054672139,28.07,73444.82,0.02,0.08585,9e-05,10.17224]
[1780054674062,28.07,73444.82,0.02,0.08586,9e-05,10.17257]
[1780054674119,28.07,73444.82,0.02,0.08586,9e-05,10.17257]
[1780054674130,28.07,73444.82,0.02,0.08586,9e-05,10.17257]
[1780054674177,28.07,73444.82,0.02,0.08586,9e-05,10.17257]
[1780054674224,28.07,73446.42,0.02,0.086,9e-05,10.18534]
[1780054675495,28.07,73446.42,0.02,0.086,9e-05,10.18534]
[1780054675507,28.07,73446.42,0.02,0.086,9e-05,10.18534]
[1780054675600,28.07,73446.42,0.02,0.086,9e-05,10.18534]
[1780054675671,28.07,73447.33,0.02,0.08608,9e-05,10.19273]
[1780054676110,28.07,73447.33,0.02,0.08608,9e-05,10.19273]
[1780054676143,28.07,73447.33,0.02,0.08608,9e-05,10.19273]
[1780054682148,28.07,73448.89,0.02,0.08624,9e-05,10.20688]
[1780054684365,28.07,73447.97,0.02,0.08616,9e-05,10.20001]
[1780054684465,28.07,73447.01,0.02,0.08608,9e-05,10.19283]
[1780054688525,28.08,73447.36,0.02,0.08612,9e-05,10.19646]
[1780054688641,28.08,73447.36,0.02,0.08612,9e-05,10.19646]
[1780054688683,28.08,73449.0,0.02,0.08627,9e-05,10.2095]
[1780054690569,28.08,73449.0,0.02,0.08627,9e-05,10.20978]
[1780054690635,28.08,73449.0,0.02,0.08627,9e-05,10.20978]
[1780054690637,28.08,73449.61,0.02,0.08633,9e-05,10.2148]
[1780054691200,28.08,73449.61,0.02,0.08633,9e-05,10.2148]
[1780054692576,28.08,73449.56,0.02,0.08633,9e-05,10.21468]
[1780054692790,28.08,73449.46,0.02,0.08632,9e-05,10.21417]
[1780054697840,28.08,73449.65,0.02,0.08635,9e-05,10.21672]
[1780054702866,28.08,73449.72,0.02,0.08637,9e-05,10.21886]
[1780054702915,28.08,73449.72,0.02,0.08637,9e-05,10.21886]
[1780054702995,28.08,73449.72,0.02,0.08637,9e-05,10.21886]
[1780054703027,28.08,73449.72,0.02,0.08637,9e-05,10.21886]
[1780054703296,28.08,73449.72,0.02,0.08638,9e-05,10.21912]
[1780054705126,28.08,73449.78,0.02,0.08638,9e-05,10.21985]
[1780054705309,28.08,73450.34,0.02,0.08643,9e-05,10.22447]
[1780054706971,28.08,73450.34,0.02,0.08643,9e-05,10.22447]
[1780054707326,28.08,73450.42,0.02,0.08645,9e-05,10.22561]
[1780054709050,28.08,73450.64,0.02,0.08647,9e-05,10.22757]
[1780054709123,28.08,73450.64,0.02,0.08647,9e-05,10.22757]
[1780054709338,28.08,73450.68,0.02,0.08648,9e-05,10.22813]
[1780054711068,28.08,73450.63,0.02,0.08647,9e-05,10.22799]
[1780054711101,28.08,73450.63,0.02,0.08647,9e-05,10.22799]
[1780054711351,28.09,73451.32,0.02,0.08651,9e-05,10.23001]
[1780054713110,28.09,73451.59,0.02,0.08654,9e-05,10.23235]
[1780054713755,28.09,73451.97,0.02,0.08657,9e-05,10.23555]
[1780054715150,28.09,73451.85,0.02,0.08656,9e-05,10.23485]
[1780054715186,28.09,73451.85,0.02,0.08656,9e-05,10.23485]
[1780054715317,28.09,73451.85,0.02,0.08657,9e-05,10.23509]
[1780054717229,28.09,73451.85,0.02,0.08657,9e-05,10.23533]
[1780054717292,28.09,73451.85,0.02,0.08657,9e-05,10.23533]
[1780054717393,28.09,73452.02,0.02,0.08659,9e-05,10.23689]
[1780054719288,28.09,73451.58,0.02,0.08655,9e-05,10.2337]
[1780054719810,28.09,73451.46,0.02,0.08654,9e-05,10.23301]
[1780054721347,28.09,73451.52,0.02,0.08655,9e-05,10.23372]
[1780054721357,28.09,73451.52,0.02,0.08655,9e-05,10.23372]
[1780054725502,28.09,73451.18,0.02,0.08653,9e-05,10.23204]
[1780054725544,28.09,73451.18,0.02,0.08653,9e-05,10.23204]
[1780054725632,28.09,73451.18,0.02,0.08653,9e-05,10.23204]
[1780054725734,28.09,73453.17,0.02,0.08671,9e-05,10.24779]
[1780054727739,28.09,73453.17,0.02,0.08671,9e-05,10.24801]
[1780054727780,28.09,73453.17,0.02,0.08671,9e-05,10.24801]
[1780054727865,28.09,73453.17,0.02,0.08671,9e-05,10.24801]
[1780054728471,28.09,73455.02,0.02,0.08688,9e-05,10.26283]
[1780054729604,28.09,73455.02,0.02,0.08688,9e-05,10.26283]
[1780054729642,28.09,73455.02,0.02,0.08688,9e-05,10.26283]
[1780054729664,28.09,73443.5,0.02,0.08588,9e-05,10.17348]
[1780054731669,28.09,73443.5,0.02,0.08589,9e-05,10.1738]
[1780054731708,28.09,73443.5,0.02,0.08589,9e-05,10.1738]
[1780054731755,28.09,73442.78,0.02,0.08583,9e-05,10.16854]
[1780054733661,28.09,73442.78,0.02,0.08583,9e-05,10.16888]
[1780054733700,28.09,73442.78,0.02,0.08583,9e-05,10.16888]
[1780054733755,28.09,73441.93,0.02,0.08576,9e-05,10.16262]
[1780054735705,28.09,73441.93,0.02,0.08577,9e-05,10.16296]
[1780054735757,28.09,73441.93,0.02,0.08577,9e-05,10.16296]
[1780054735807,28.09,73441.91,0.02,0.08577,9e-05,10.16315]
[1780054737773,28.09,73441.91,0.02,0.08577,9e-05,10.16349]
[1780054737819,28.09,73441.91,0.02,0.08577,9e-05,10.16349]
[1780054737827,28.09,73441.91,0.02,0.08577,9e-05,10.16349]
[1780054737877,28.09,73441.91,0.02,0.08577,9e-05,10.16349]
[1780054737851,28.1,73447.46,0.02,0.08626,9e-05,10.20695]
[1780054738740,28.1,73447.46,0.02,0.08626,9e-05,10.20695]
[1780054738793,28.1,73447.46,0.02,0.08626,9e-05,10.20695]
[1780054738800,28.1,73448.59,0.02,0.08636,9e-05,10.21601]
[1780054739839,28.1,73448.59,0.02,0.08636,9e-05,10.21601]
[1780054740805,28.1,73449.92,0.02,0.08648,9e-05,10.22687]
[1780054743957,28.1,73451.17,0.02,0.08659,9e-05,10.23733]
[1780054743972,28.1,73451.17,0.02,0.08659,9e-05,10.23733]
[1780054743988,28.1,73451.17,0.02,0.08659,9e-05,10.23733]
[1780054746087,28.1,73447.87,0.02,0.08631,9e-05,10.21215]
[1780054746598,28.1,73447.87,0.02,0.08632,9e-05,10.21242]
[1780054748140,28.1,73448.9,0.02,0.08641,9e-05,10.22068]
[1780054748183,28.1,73448.9,0.02,0.08641,9e-05,10.22068]
[1780054748612,28.1,73448.88,0.02,0.08641,9e-05,10.22078]
[1780054752201,28.1,73449.2,0.02,0.08644,9e-05,10.22377]
[1780054752231,28.1,73449.2,0.02,0.08644,9e-05,10.22377]
[1780054752287,28.1,73449.2,0.02,0.08645,9e-05,10.22427]
[1780054754483,28.1,73449.2,0.02,0.08645,9e-05,10.22427]
[1780054754521,28.1,73449.2,0.02,0.08645,9e-05,10.22427]
[1780054754654,28.1,73448.99,0.02,0.08644,9e-05,10.22313]
[1780054756289,28.1,73442.11,0.02,0.08585,9e-05,10.16998]
[1780054756306,28.1,73442.11,0.02,0.08585,9e-05,10.16998]
[1780054756342,28.1,73442.11,0.02,0.08585,9e-05,10.16998]
[1780054757038,28.1,73438.94,0.02,0.08558,9e-05,10.14575]
[1780054757127,28.1,73438.94,0.02,0.08558,9e-05,10.14575]
[1780054757675,28.1,73437.41,0.02,0.08545,9e-05,10.13427]
[1780054758522,28.1,73437.41,0.02,0.08545,9e-05,10.13427]
[1780054758611,28.1,73437.41,0.02,0.08545,9e-05,10.13427]
[1780054758773,28.1,73436.16,0.02,0.08535,9e-05,10.12496]
[1780054760560,28.1,73436.16,0.02,0.08535,9e-05,10.12535]
[1780054760622,28.1,73436.16,0.02,0.08535,9e-05,10.12535]
[1780054760819,28.1,73436.16,0.02,0.08535,9e-05,10.12535]
[1780054763888,28.11,73434.93,0.02,0.08526,9e-05,10.117]
[1780054763836,28.11,73424.7,0.02,0.08439,8e-05,10.03835]
[1780054764020,28.11,73424.7,0.02,0.08439,8e-05,10.03835]
[1780054764726,28.11,73424.7,0.02,0.0844,8e-05,10.03886]
[1780054765787,28.11,73424.7,0.02,0.0844,8e-05,10.03886]
[1780054767217,28.11,73422.53,0.02,0.08423,8e-05,10.02319]
[1780054767747,28.11,73423.5,0.02,0.08432,8e-05,10.03118]
[1780054768712,28.11,73423.5,0.02,0.08432,8e-05,10.03118]
[1780054768721,28.11,73423.5,0.02,0.08432,8e-05,10.03118]
[1780054768805,28.11,73423.5,0.02,0.08432,8e-05,10.03118]
[1780054768906,28.11,73424.42,0.02,0.0844,8e-05,10.03878]
[1780054770753,28.11,73424.42,0.02,0.0844,8e-05,10.03928]
[1780054770829,28.11,73424.42,0.02,0.0844,8e-05,10.03928]
[1780054772803,28.11,73425.12,0.02,0.08445,8e-05,10.04209]
[1780054772884,28.11,73425.12,0.02,0.08445,8e-05,10.04209]
[1780054773518,28.11,73430.24,0.02,0.08489,9e-05,10.08211]
[1780054774844,28.11,73430.32,0.02,0.0849,9e-05,10.08316]
[1780054785875,28.12,73431.2,0.02,0.08503,9e-05,10.09492]
[1780054790911,28.12,73435.18,0.02,0.0854,9e-05,10.12772]
[1780054795507,28.13,73436.62,0.02,0.08554,9e-05,10.14042]
[1780054797456,28.13,73436.58,0.02,0.08554,9e-05,10.14087]
[1780054799718,28.13,73436.39,0.02,0.08553,9e-05,10.13978]
[1780054800978,28.13,73437.39,0.02,0.08562,9e-05,10.14815]
[1780054804198,28.13,73439.96,0.02,0.08584,9e-05,10.16828]
[1780054804339,28.13,73439.96,0.02,0.08584,9e-05,10.16828]
[1780054804439,28.13,73437.38,0.02,0.08563,9e-05,10.149]
[1780054807817,28.13,73437.3,0.02,0.08563,9e-05,10.14875]
[1780054807862,28.13,73437.3,0.02,0.08563,9e-05,10.14875]
[1780054807962,28.13,73437.25,0.02,0.08563,9e-05,10.1491]
[1780054809641,28.13,73437.25,0.02,0.08563,9e-05,10.1491]
[1780054809647,28.13,73437.25,0.02,0.08563,9e-05,10.1491]
[1780054809756,28.13,73437.25,0.02,0.08563,9e-05,10.1491]
[1780054809864,28.13,73437.25,0.02,0.08563,9e-05,10.1491]
[1780054809914,28.13,73437.25,0.02,0.08563,9e-05,10.1491]
[1780054809960,28.13,73443.8,0.02,0.0862,9e-05,10.2006]
[1780054815078,28.13,73437.72,0.02,0.0857,9e-05,10.15474]
[1780054820902,28.14,73429.29,0.02,0.085,9e-05,10.09184]
[1780054823034,28.14,73428.89,0.02,0.08497,9e-05,10.08919]
[1780054823159,28.14,73428.89,0.02,0.08497,9e-05,10.08919]
[1780054823186,28.14,73427.14,0.02,0.08483,9e-05,10.07612]
[1780054824308,28.14,73427.14,0.02,0.08483,9e-05,10.07612]
[1780054824375,28.14,73423.58,0.02,0.08453,8e-05,10.04957]
[1780054829429,28.14,73417.36,0.02,0.08404,8e-05,10.0044]
[1780054830420,28.14,73417.36,0.02,0.08404,8e-05,10.0044]
[1780054832268,28.15,73417.04,0.02,0.08399,8e-05,9.99892]
[1780054838238,28.15,73424.06,0.02,0.08463,8e-05,10.05655]
[1780054843274,28.15,73429.35,0.02,0.0851,9e-05,10.09961]
[1780054844360,28.15,73429.35,0.02,0.0851,9e-05,10.09961]
[1780054847690,28.16,73427.39,0.02,0.08495,9e-05,10.08575]
[1780054851963,28.16,73435.46,0.02,0.08566,9e-05,10.14975]
[1780054852614,28.16,73436.75,0.02,0.08577,9e-05,10.16007]
[1780054853158,28.16,73438.64,0.02,0.08594,9e-05,10.1753]
[1780054853988,28.16,73438.84,0.02,0.08596,9e-05,10.17714]
[1780054859003,28.16,73437.6,0.02,0.08587,9e-05,10.16863]
[1780054861297,28.16,73438.1,0.02,0.08592,9e-05,10.17337]
[1780054861981,28.16,73439.65,0.02,0.08606,9e-05,10.18567]
[1780054865415,28.16,73435.1,0.02,0.08567,9e-05,10.1512]
[1780054865453,28.16,73435.1,0.02,0.08567,9e-05,10.1512]
[1780054867458,28.17,73433.63,0.02,0.08556,9e-05,10.14048]
[1780054867534,28.17,73433.63,0.02,0.08556,9e-05,10.14048]
[1780054869524,28.17,73433.56,0.02,0.08556,9e-05,10.1406]
[1780054869605,28.17,73433.56,0.02,0.08556,9e-05,10.1406]
[1780054871579,28.17,73433.01,0.02,0.08552,9e-05,10.13703]
[1780054871629,28.17,73433.01,0.02,0.08552,9e-05,10.13703]
[1780054873624,28.17,73433.04,0.02,0.08553,9e-05,10.13794]
[1780054873970,28.17,73433.24,0.02,0.08555,9e-05,10.13982]
[1780054879016,28.17,73433.24,0.02,0.08556,9e-05,10.14116]
[1780054884053,28.17,73432.75,0.02,0.08554,9e-05,10.13899]
[1780054889097,28.18,73434.35,0.02,0.0857,9e-05,10.15325]
[1780054894135,28.18,73433.6,0.02,0.08562,9e-05,10.1454]
[1780054899143,28.18,73436.39,0.02,0.08588,9e-05,10.16847]
[1780054904143,28.18,73437.63,0.02,0.086,9e-05,10.17943]
[1780054906517,28.18,73437.97,0.02,0.08604,9e-05,10.18259]
[1780054906523,28.18,73437.97,0.02,0.08604,9e-05,10.18259]
[1780054906595,28.18,73437.97,0.02,0.08604,9e-05,10.18259]
[1780054906717,28.18,73437.96,0.02,0.08604,9e-05,10.18278]
[1780054907131,28.18,73437.96,0.02,0.08604,9e-05,10.18278]
[1780054912759,28.19,73434.59,0.02,0.08577,9e-05,10.15854]
[1780054916789,28.19,73424.1,0.02,0.08489,9e-05,10.07882]
[1780054921829,28.19,73421.27,0.02,0.08467,8e-05,10.05922]
[1780054925434,28.19,73424.73,0.02,0.08498,9e-05,10.08706]
[1780054925529,28.19,73424.73,0.02,0.08498,9e-05,10.08706]
[1780054925535,28.19,73424.73,0.02,0.08498,9e-05,10.08706]
[1780054925655,28.19,73424.73,0.02,0.08498,9e-05,10.08706]
[1780054925850,28.19,73425.01,0.02,0.08501,9e-05,10.0896]
[1780054928182,28.19,73424.97,0.02,0.08501,9e-05,10.09005]
[1780054928466,28.19,73424.97,0.02,0.08501,9e-05,10.09005]
[1780054928483,28.19,73424.97,0.02,0.08501,9e-05,10.09005]
[1780054928610,28.19,73424.97,0.02,0.08501,9e-05,10.09005]
[1780054928872,28.19,73425.02,0.02,0.08502,9e-05,10.09082]
[1780054929167,28.19,73425.02,0.02,0.08502,9e-05,10.09082]
[1780054929254,28.19,73425.02,0.02,0.08502,9e-05,10.09082]
[1780054929879,28.2,73424.89,0.02,0.08502,9e-05,10.0902]
[1780054930353,28.2,73424.89,0.02,0.08502,9e-05,10.0902]
[1780054930885,28.2,73424.8,0.02,0.08501,9e-05,10.08989]
[1780054932578,28.2,73424.21,0.02,0.08497,9e-05,10.08574]
[1780054932714,28.2,73424.21,0.02,0.08497,9e-05,10.08574]
[1780054932900,28.2,73426.12,0.02,0.08513,9e-05,10.10084]
[1780054937933,28.2,73430.1,0.02,0.08549,9e-05,10.13328]
[1780054939307,28.2,73430.12,0.02,0.0855,9e-05,10.13376]
[1780054939314,28.2,73430.12,0.02,0.0855,9e-05,10.13376]
[1780054939949,28.2,73429.1,0.02,0.08542,9e-05,10.1262]
[1780054942461,28.2,73430.96,0.02,0.08558,9e-05,10.14125]
[1780054945279,28.2,73430.91,0.02,0.08559,9e-05,10.1418]
[1780054951024,28.21,73425.79,0.02,0.08515,9e-05,10.10069]
[1780054956059,28.21,73425.55,0.02,0.08515,9e-05,10.10069]
[1780054960046,28.21,73425.53,0.02,0.08515,9e-05,10.10127]
[1780054960126,28.21,73425.73,0.02,0.08518,9e-05,10.10353]
[1780054962298,28.21,73425.15,0.02,0.08514,9e-05,10.09978]
[1780054962308,28.21,73425.15,0.02,0.08514,9e-05,10.09978]
[1780054963109,28.21,73425.15,0.02,0.08514,9e-05,10.10014]
[1780054969076,28.21,73424.81,0.02,0.08513,9e-05,10.0986]
[1780054970337,28.22,73425.26,0.02,0.08518,9e-05,10.10313]
[1780054976200,28.22,73425.5,0.02,0.08522,9e-05,10.10736]
[1780054979806,28.22,73425.42,0.02,0.08522,9e-05,10.10741]
[1780054980049,28.22,73425.42,0.02,0.08522,9e-05,10.10741]
[1780054980097,28.22,73423.18,0.02,0.08504,9e-05,10.09048]
[1780054984803,28.22,73427.09,0.02,0.08537,9e-05,10.12095]
[1780054984842,28.22,73427.09,0.02,0.08537,9e-05,10.12095]
[1780054984855,28.22,73430.01,0.02,0.08564,9e-05,10.14475]
[1780054986844,28.22,73429.92,0.02,0.08563,9e-05,10.14434]
[1780054986903,28.22,73429.92,0.02,0.08563,9e-05,10.14434]
[1780054986913,28.22,73437.1,0.02,0.08625,9e-05,10.20033]
[1780054988861,28.22,73437.1,0.02,0.08625,9e-05,10.20033]
[1780054989157,28.22,73439.95,0.02,0.0865,9e-05,10.22277]
[1780054994140,28.22,73449.56,0.02,0.08734,9e-05,10.2978]
[1780054999166,28.23,73451.01,0.02,0.08747,9e-05,10.30922]
[1780054999192,28.23,73450.88,0.02,0.08745,9e-05,10.30824]
[1780054999222,28.23,73450.88,0.02,0.08745,9e-05,10.30824]
[1780055000105,28.23,73450.88,0.02,0.08745,9e-05,10.30824]
[1780054999752,28.23,73450.05,0.02,0.08738,9e-05,10.30178]
[1780055000230,28.23,73450.05,0.02,0.08738,9e-05,10.30178]
[1780055000238,28.23,73450.05,0.02,0.08738,9e-05,10.30178]
[1780055000411,28.23,73450.05,0.02,0.08738,9e-05,10.30178]
[1780055000512,28.23,73450.53,0.02,0.08742,9e-05,10.30555]
[1780055005418,28.23,73456.33,0.02,0.08793,9e-05,10.35072]
[1780055005429,28.23,73456.33,0.02,0.08793,9e-05,10.35072]
[1780055005511,28.23,73456.33,0.02,0.08793,9e-05,10.35072]
[1780055005609,28.23,73462.48,0.02,0.08847,9e-05,10.39862]
[1780055007433,28.22,73462.48,0.02,0.08846,9e-05,10.39852]
[1780055007462,28.22,73463.55,0.02,0.08856,9e-05,10.40676]
[1780055012493,28.22,73462.92,0.02,0.08847,9e-05,10.39768]
[1780055018538,28.22,73456.15,0.02,0.08787,9e-05,10.34451]
[1780055023570,28.22,73454.26,0.02,0.08771,9e-05,10.32973]
[1780055028606,28.22,73453.74,0.02,0.08766,9e-05,10.32569]
[1780055033652,28.22,73453.13,0.02,0.08761,9e-05,10.321]
[1780055038676,28.22,73452.13,0.02,0.08753,9e-05,10.31334]
[1780055043900,28.22,73451.83,0.02,0.0875,9e-05,10.31118]
[1780055049754,28.23,73443.68,0.02,0.0868,9e-05,10.24865]
[1780055055040,28.23,73443.57,0.02,0.0868,9e-05,10.24836]
[1780055060831,28.23,73446.06,0.02,0.08703,9e-05,10.26856]
[1780055066729,28.23,73449.16,0.02,0.0873,9e-05,10.29297]
[1780055071910,28.23,73449.86,0.02,0.08734,9e-05,10.29523]
[1780055076942,28.23,73450.4,0.02,0.08739,9e-05,10.29966]
[1780055081977,28.23,73450.68,0.02,0.08741,9e-05,10.30205]
[1780055086012,28.23,73440.93,0.02,0.08657,9e-05,10.22678]
[1780055088638,28.23,73440.31,0.02,0.08652,9e-05,10.22214]
[1780055088702,28.23,73440.31,0.02,0.08652,9e-05,10.22214]
[1780055088828,28.23,73440.31,0.02,0.08652,9e-05,10.22214]
[1780055089033,28.23,73438.33,0.02,0.08635,9e-05,10.20697]
[1780055089835,28.23,73438.33,0.02,0.08635,9e-05,10.20697]
[1780055089844,28.23,73438.33,0.02,0.08635,9e-05,10.20697]
[1780055089881,28.23,73438.33,0.02,0.08635,9e-05,10.20697]
[1780055090041,28.23,73433.8,0.02,0.08597,9e-05,10.17209]
[1780055093117,28.23,73430.56,0.02,0.0857,9e-05,10.14783]
[1780055093166,28.23,73429.95,0.02,0.08565,9e-05,10.14339]
[1780055098099,28.23,73420.0,0.02,0.08482,8e-05,10.06833]
[1780055101226,28.24,73420.96,0.02,0.08491,8e-05,10.07648]
[1780055101362,28.24,73416.97,0.02,0.08458,8e-05,10.04622]
[1780055102130,28.24,73417.76,0.02,0.08464,8e-05,10.05229]
[1780055104103,28.24,73420.04,0.02,0.08485,8e-05,10.07065]
[1780055104145,28.24,73420.04,0.02,0.08485,8e-05,10.07065]
[1780055104212,28.24,73429.28,0.02,0.08564,9e-05,10.14221]
[1780055105613,28.24,73429.28,0.02,0.08564,9e-05,10.1425]
[1780055106142,28.24,73429.28,0.02,0.08564,9e-05,10.1425]
[1780055106255,28.24,73429.28,0.02,0.08564,9e-05,10.1425]
[1780055106274,28.24,73429.28,0.02,0.08564,9e-05,10.1425]
[1780055106366,28.24,73431.53,0.02,0.08584,9e-05,10.16017]
[1780055107162,28.24,73431.53,0.02,0.08584,9e-05,10.16044]
[1780055108192,28.24,73431.53,0.02,0.08584,9e-05,10.16044]
[1780055108270,28.24,73431.53,0.02,0.08584,9e-05,10.16044]
[1780055108268,28.24,73433.04,0.02,0.08597,9e-05,10.17236]
[1780055110248,28.24,73433.04,0.02,0.08597,9e-05,10.17261]
[1780055110267,28.24,73433.24,0.02,0.08599,9e-05,10.1744]
[1780055110325,28.24,73433.24,0.02,0.08599,9e-05,10.1744]
[1780055110595,28.24,73433.24,0.02,0.08599,9e-05,10.1744]
[1780055110607,28.24,73433.24,0.02,0.08599,9e-05,10.1744]
[1780055111222,28.24,73433.24,0.02,0.086,9e-05,10.17465]
[1780055116257,28.24,73429.52,0.02,0.08569,9e-05,10.1472]
[1780055118576,28.24,73429.51,0.02,0.0857,9e-05,10.14771]
[1780055119252,28.24,73428.73,0.02,0.08564,9e-05,10.14198]
[1780055121176,28.24,73428.7,0.02,0.08564,9e-05,10.14205]
[1780055122665,28.24,73427.07,0.02,0.0855,9e-05,10.13009]
[1780055123277,28.25,73426.36,0.02,0.08545,9e-05,10.12493]
[1780055128306,28.25,73425.88,0.02,0.08542,9e-05,10.12281]
[1780055133314,28.25,73427.44,0.02,0.08555,9e-05,10.13279]
[1780055134987,28.25,73427.44,0.02,0.08555,9e-05,10.13309]
[1780055134994,28.25,73427.44,0.02,0.08555,9e-05,10.13309]
[1780055135059,28.25,73427.44,0.02,0.08555,9e-05,10.13339]
[1780055137028,28.25,73427.44,0.02,0.08555,9e-05,10.13339]
[1780055137065,28.25,73427.44,0.02,0.08555,9e-05,10.13339]
[1780055137166,28.25,73427.75,0.02,0.08559,9e-05,10.13637]
[1780055139072,28.25,73427.75,0.02,0.08559,9e-05,10.13637]
[1780055139111,28.25,73427.75,0.02,0.08559,9e-05,10.13637]
[1780055139191,28.25,73426.88,0.02,0.08552,9e-05,10.13025]
[1780055139409,28.25,73426.88,0.02,0.08552,9e-05,10.13025]
[1780055139419,28.25,73426.88,0.02,0.08552,9e-05,10.13025]
[1780055140275,28.25,73427.11,0.02,0.08554,9e-05,10.13231]
[1780055143281,28.25,73426.7,0.02,0.08551,9e-05,10.12973]
[1780055143327,28.25,73427.0,0.02,0.08554,9e-05,10.13233]
[1780055143417,28.25,73427.0,0.02,0.08554,9e-05,10.13233]
[1780055145876,28.25,73435.54,0.02,0.08628,9e-05,10.19847]
[1780055145945,28.25,73435.54,0.02,0.08628,9e-05,10.19847]
[1780055146046,28.25,73443.98,0.02,0.08701,9e-05,10.26401]
[1780055148185,28.25,73443.98,0.02,0.08701,9e-05,10.26409]
[1780055148246,28.25,73443.98,0.02,0.08701,9e-05,10.26409]
[1780055148253,28.25,73443.98,0.02,0.08701,9e-05,10.26409]
[1780055148309,28.25,73443.98,0.02,0.08701,9e-05,10.26409]
[1780055149398,28.26,73446.56,0.02,0.08723,9e-05,10.28424]
[1780055149452,28.26,73446.56,0.02,0.08723,9e-05,10.28424]
[1780055149467,28.26,73446.74,0.02,0.08725,9e-05,10.28569]
[1780055151414,28.26,73446.74,0.02,0.08725,9e-05,10.28574]
[1780055151478,28.26,73446.74,0.02,0.08725,9e-05,10.28574]
[1780055151511,28.26,73447.3,0.02,0.0873,9e-05,10.29014]
[1780055153455,28.26,73447.3,0.02,0.0873,9e-05,10.29018]
[1780055154196,28.26,73446.67,0.02,0.08724,9e-05,10.28539]
[1780055155522,28.26,73446.54,0.02,0.08723,9e-05,10.28444]
[1780055155534,28.26,73446.54,0.02,0.08723,9e-05,10.28444]
[1780055157556,28.26,73446.36,0.02,0.08722,9e-05,10.28315]
[1780055157574,28.26,73446.36,0.02,0.08722,9e-05,10.28315]
[1780055157622,28.26,73446.36,0.02,0.08722,9e-05,10.28315]
[1780055159620,28.26,73446.36,0.02,0.08722,9e-05,10.28315]
[1780055159676,28.26,73446.36,0.02,0.08722,9e-05,10.28315]
[1780055159728,28.26,73446.29,0.02,0.08721,9e-05,10.28272]
[1780055161686,28.26,73446.25,0.02,0.08721,9e-05,10.28247]
[1780055161733,28.26,73446.25,0.02,0.08721,9e-05,10.28247]
[1780055161763,28.26,73444.9,0.02,0.0871,9e-05,10.27206]
[1780055163748,28.26,73444.9,0.02,0.0871,9e-05,10.27213]
[1780055164313,28.26,73445.54,0.02,0.08715,9e-05,10.27724]
[1780055167842,28.26,73444.47,0.02,0.08706,9e-05,10.26918]
[1780055167893,28.26,73444.47,0.02,0.08706,9e-05,10.26918]
[1780055167899,28.26,73444.47,0.02,0.08706,9e-05,10.26918]
[1780055169894,28.26,73444.5,0.02,0.08707,9e-05,10.26958]
[1780055169903,28.26,73444.5,0.02,0.08707,9e-05,10.26958]
[1780055174960,28.26,73444.51,0.02,0.08707,9e-05,10.2701]
[1780055179964,28.26,73445.15,0.02,0.08713,9e-05,10.2755]
[1780055180249,28.26,73445.15,0.02,0.08713,9e-05,10.2755]
[1780055180279,28.26,73445.15,0.02,0.08713,9e-05,10.2755]
[1780055180324,28.26,73445.54,0.02,0.08717,9e-05,10.27861]
[1780055182325,28.26,73445.54,0.02,0.08717,9e-05,10.27861]
[1780055182389,28.26,73444.68,0.02,0.0871,9e-05,10.27202]
[1780055182488,28.26,73444.9,0.02,0.08712,9e-05,10.27382]
[1780055184345,28.26,73444.9,0.02,0.08712,9e-05,10.27382]
[1780055184397,28.26,73444.9,0.02,0.08712,9e-05,10.27391]
[1780055184706,28.26,73443.77,0.02,0.08702,9e-05,10.26524]
[1780055186380,28.26,73443.8,0.02,0.08702,9e-05,10.26558]
[1780055187272,28.26,73444.14,0.02,0.08706,9e-05,10.26842]
[1780055190465,28.26,73442.18,0.02,0.08689,9e-05,10.25355]
[1780055190467,28.26,73442.18,0.02,0.08689,9e-05,10.25355]
[1780055190476,28.26,73442.18,0.02,0.08689,9e-05,10.25355]
[1780055195504,28.26,73443.9,0.02,0.08702,9e-05,10.26384]
[1780055200545,28.26,73444.98,0.02,0.08712,9e-05,10.27271]
[1780055205588,28.26,73446.76,0.02,0.08728,9e-05,10.28689]
[1780055210604,28.26,73446.97,0.02,0.0873,9e-05,10.28884]
[1780055215609,28.26,73446.34,0.02,0.08725,9e-05,10.28428]
[1780055220625,28.26,73447.54,0.02,0.08735,9e-05,10.29396]
[1780055225665,28.26,73447.97,0.02,0.0874,9e-05,10.29761]
[1780055230701,28.26,73447.94,0.02,0.0874,9e-05,10.29768]
[1780055235706,28.26,73448.66,0.02,0.08746,9e-05,10.30357]
[1780055240757,28.27,73452.92,0.02,0.08784,9e-05,10.33694]
[1780055245808,28.27,73452.17,0.02,0.08777,9e-05,10.3312]
[1780055250831,28.27,73456.79,0.02,0.08817,9e-05,10.3671]
[1780055255835,28.26,73452.25,0.02,0.08775,9e-05,10.32798]
[1780055260866,28.26,73451.13,0.02,0.08765,9e-05,10.31915]
[1780055263856,28.26,73450.61,0.02,0.0876,9e-05,10.31503]
[1780055263874,28.26,73450.61,0.02,0.0876,9e-05,10.31503]
[1780055263924,28.26,73450.61,0.02,0.0876,9e-05,10.31503]
[1780055263953,28.26,73450.61,0.02,0.0876,9e-05,10.31503]
[1780055264265,28.26,73450.18,0.02,0.08757,9e-05,10.31165]
[1780055264477,28.26,73450.18,0.02,0.08757,9e-05,10.31165]
[1780055264550,28.26,73450.18,0.02,0.08757,9e-05,10.31165]
[1780055266550,28.26,73441.65,0.02,0.08683,9e-05,10.24552]
[1780055266633,28.26,73441.65,0.02,0.08683,9e-05,10.24552]
[1780055268593,28.26,73441.85,0.02,0.08685,9e-05,10.24719]
[1780055268628,28.26,73441.85,0.02,0.08685,9e-05,10.24719]
[1780055270650,28.27,73440.9,0.02,0.08677,9e-05,10.23993]
[1780055270702,28.27,73440.9,0.02,0.08677,9e-05,10.23993]
[1780055271647,28.27,73440.82,0.02,0.08676,9e-05,10.23936]
[1780055272708,28.27,73440.55,0.02,0.08674,9e-05,10.23727]
[1780055272713,28.27,73440.55,0.02,0.08674,9e-05,10.23727]
[1780055272787,28.27,73440.55,0.02,0.08674,9e-05,10.23727]
[1780055272889,28.27,73440.55,0.02,0.08674,9e-05,10.23731]
[1780055274748,28.27,73440.35,0.02,0.08672,9e-05,10.23586]
[1780055274751,28.27,73440.35,0.02,0.08672,9e-05,10.23586]
[1780055274826,28.27,73440.35,0.02,0.08672,9e-05,10.23586]
[1780055275338,28.27,73438.87,0.02,0.08659,9e-05,10.22445]
[1780055276799,28.27,73438.79,0.02,0.08659,9e-05,10.22389]
[1780055276887,28.27,73438.79,0.02,0.08659,9e-05,10.22389]
[1780055277679,28.27,73438.95,0.02,0.0866,9e-05,10.22517]
[1780055278864,28.27,73440.34,0.02,0.08672,9e-05,10.23597]
[1780055278872,28.27,73440.34,0.02,0.08672,9e-05,10.23597]
[1780055278939,28.27,73440.34,0.02,0.08672,9e-05,10.23597]
[1780055279373,28.27,73441.16,0.02,0.08679,9e-05,10.24235]
[1780055280920,28.27,73442.76,0.02,0.08693,9e-05,10.25475]
[1780055280997,28.27,73442.76,0.02,0.08693,9e-05,10.25475]
[1780055282983,28.27,73443.95,0.02,0.08703,9e-05,10.26395]
[1780055283038,28.27,73443.95,0.02,0.08703,9e-05,10.26395]
[1780055285042,28.27,73443.68,0.02,0.08701,9e-05,10.26183]
[1780055285083,28.27,73443.68,0.02,0.08701,9e-05,10.26183]
[1780055287090,28.27,73441.84,0.02,0.08685,9e-05,10.24757]
[1780055287135,28.27,73441.84,0.02,0.08685,9e-05,10.24757]
[1780055289158,28.27,73441.36,0.02,0.08681,9e-05,10.24387]
[1780055289224,28.27,73441.36,0.02,0.08681,9e-05,10.24387]
[1780055291249,28.27,73441.62,0.02,0.08683,9e-05,10.2459]
[1780055291304,28.27,73441.62,0.02,0.08683,9e-05,10.2459]
[1780055293297,28.27,73442.66,0.02,0.08692,9e-05,10.25395]
[1780055293363,28.27,73442.66,0.02,0.08692,9e-05,10.25395]
[1780055295352,28.27,73442.66,0.02,0.08692,9e-05,10.25395]
[1780055295420,28.27,73442.66,0.02,0.08692,9e-05,10.25395]
[1780055297413,28.27,73443.4,0.02,0.08699,9e-05,10.25968]
[1780055297472,28.27,73443.4,0.02,0.08699,9e-05,10.25968]
[1780055299355,28.27,73446.03,0.02,0.08721,9e-05,10.28007]
[1780055299487,28.27,73446.01,0.02,0.08721,9e-05,10.27988]
[1780055299624,28.27,73446.01,0.02,0.08721,9e-05,10.27988]
[1780055300076,28.27,73445.36,0.02,0.08716,9e-05,10.27484]
[1780055301594,28.27,73445.36,0.02,0.08716,9e-05,10.27484]
[1780055301663,28.27,73445.36,0.02,0.08716,9e-05,10.27484]
[1780055301738,28.27,73447.16,0.02,0.08731,9e-05,10.2888]
[1780055303151,28.27,73447.16,0.02,0.08731,9e-05,10.2888]
[1780055303153,28.27,73447.63,0.02,0.08735,9e-05,10.29244]
[1780055303749,28.27,73447.63,0.02,0.08735,9e-05,10.29244]
[1780055303920,28.27,73447.63,0.02,0.08735,9e-05,10.29244]
[1780055303961,28.27,73448.22,0.02,0.0874,9e-05,10.29701]
[1780055305708,28.27,73448.22,0.02,0.0874,9e-05,10.297]
[1780055305786,28.27,73448.22,0.02,0.0874,9e-05,10.297]
[1780055305856,28.27,73450.02,0.02,0.08756,9e-05,10.31097]
[1780055307739,28.27,73450.02,0.02,0.08756,9e-05,10.31094]
[1780055307798,28.27,73450.02,0.02,0.08756,9e-05,10.31094]
[1780055307899,28.27,73450.12,0.02,0.08757,9e-05,10.3117]
[1780055309784,28.27,73450.12,0.02,0.08757,9e-05,10.31168]
[1780055309900,28.27,73450.12,0.02,0.08757,9e-05,10.31168]
[1780055310001,28.27,73449.5,0.02,0.08751,9e-05,10.30685]
[1780055311841,28.27,73449.5,0.02,0.08751,9e-05,10.30685]
[1780055311942,28.27,73449.5,0.02,0.08751,9e-05,10.30685]
[1780055312014,28.27,73447.8,0.02,0.08734,9e-05,10.29002]
[1780055313887,28.27,73447.8,0.02,0.08734,9e-05,10.29005]
[1780055313969,28.27,73447.8,0.02,0.08734,9e-05,10.29005]
[1780055313981,28.27,73447.8,0.02,0.08734,9e-05,10.29005]
[1780055314054,28.27,73447.8,0.02,0.08734,9e-05,10.29005]
[1780055314097,28.27,73444.76,0.02,0.08708,9e-05,10.26649]
[1780055314599,28.27,73444.76,0.02,0.08708,9e-05,10.26649]
[1780055314697,28.27,73444.54,0.02,0.08706,9e-05,10.26485]
[1780055315949,28.27,73444.54,0.02,0.08706,9e-05,10.26485]
[1780055316011,28.27,73444.54,0.02,0.08706,9e-05,10.26485]
[1780055317997,28.27,73440.88,0.02,0.08674,9e-05,10.23664]
[1780055318052,28.27,73440.88,0.02,0.08674,9e-05,10.23664]
[1780055320046,28.27,73438.06,0.02,0.0865,9e-05,10.2151]
[1780055320099,28.27,73438.06,0.02,0.0865,9e-05,10.2151]
[1780055322122,28.27,73436.52,0.02,0.08637,9e-05,10.20351]
[1780055322187,28.27,73436.52,0.02,0.08637,9e-05,10.20351]
[1780055324171,28.27,73436.26,0.02,0.08636,9e-05,10.20184]
[1780055324270,28.27,73436.26,0.02,0.08636,9e-05,10.20184]
[1780055326220,28.27,73435.17,0.02,0.08627,9e-05,10.19377]
[1780055326310,28.27,73435.17,0.02,0.08627,9e-05,10.19377]
[1780055328293,28.27,73435.63,0.02,0.08631,9e-05,10.19767]
[1780055328378,28.27,73435.63,0.02,0.08631,9e-05,10.19767]
[1780055330340,28.27,73435.59,0.02,0.08631,9e-05,10.19772]
[1780055330402,28.27,73435.59,0.02,0.08631,9e-05,10.19772]
[1780055332405,28.27,73435.59,0.02,0.08631,9e-05,10.19807]
[1780055332490,28.27,73435.59,0.02,0.08631,9e-05,10.19807]
[1780055334462,28.27,73435.59,0.02,0.08632,9e-05,10.19842]
[1780055334538,28.27,73435.55,0.02,0.08632,9e-05,10.19829]
[1780055336511,28.27,73435.58,0.02,0.08632,9e-05,10.19869]
[1780055336568,28.27,73435.51,0.02,0.08632,9e-05,10.19833]
[1780055338566,28.27,73439.05,0.02,0.08663,9e-05,10.22603]
[1780055338608,28.27,73439.05,0.02,0.08663,9e-05,10.22603]
[1780055340638,28.27,73440.24,0.02,0.08673,9e-05,10.2355]
[1780055340697,28.27,73440.24,0.02,0.08673,9e-05,10.2355]
[1780055342686,28.27,73439.79,0.02,0.0867,9e-05,10.23226]
[1780055342735,28.27,73439.79,0.02,0.0867,9e-05,10.23226]
[1780055344557,28.27,73437.64,0.02,0.08651,9e-05,10.21589]
[1780055345846,28.27,73421.58,0.02,0.08514,9e-05,10.09192]
[1780055350880,28.27,73421.85,0.02,0.08515,9e-05,10.09308]
[1780055355480,28.27,73423.58,0.02,0.08529,9e-05,10.10585]
[1780055362371,28.27,73408.73,0.02,0.08403,8e-05,9.99118]
[1780055370033,28.27,73401.7,0.02,0.08344,8e-05,9.93779]
[1780055375066,28.27,73402.46,0.02,0.08348,8e-05,9.94038]
[1780055380101,28.27,73390.23,0.02,0.08247,8e-05,9.84763]
[1780055381866,28.27,73389.25,0.02,0.08239,8e-05,9.84037]
[1780055387150,28.27,73386.84,0.02,0.0822,8e-05,9.82328]
[1780055391617,28.27,73387.4,0.02,0.08226,8e-05,9.8284]
[1780055395282,28.28,73390.64,0.02,0.08254,8e-05,9.85467]
[1780055401248,28.28,73386.56,0.02,0.08226,8e-05,9.82855]
[1780055402307,28.28,73386.56,0.02,0.08226,8e-05,9.82855]
[1780055405120,28.29,73388.11,0.02,0.08241,8e-05,9.84245]
[1780055411349,28.29,73389.46,0.02,0.08256,8e-05,9.85613]
[1780055417362,28.3,73388.69,0.02,0.08256,8e-05,9.85554]
[1780055422397,28.3,73384.57,0.02,0.08225,8e-05,9.82764]
[1780055426319,28.31,73380.85,0.02,0.08196,8e-05,9.80063]
[1780055427446,28.31,73389.2,0.02,0.08265,8e-05,9.86424]
[1780055427525,28.31,73389.2,0.02,0.08265,8e-05,9.86424]
[1780055427572,28.31,73393.96,0.02,0.08305,8e-05,9.90067]
[1780055433606,28.31,73398.67,0.02,0.08344,8e-05,9.93486]
[1780055433686,28.31,73397.81,0.02,0.08337,8e-05,9.92884]
[1780055434481,28.31,73398.86,0.02,0.08347,8e-05,9.9374]
[1780055435675,28.31,73398.32,0.02,0.08343,8e-05,9.93382]
[1780055435744,28.31,73398.32,0.02,0.08343,8e-05,9.93382]
[1780055436494,28.31,73396.07,0.02,0.08325,8e-05,9.91721]
[1780055437733,28.31,73395.69,0.02,0.08322,8e-05,9.91488]
[1780055437795,28.31,73395.69,0.02,0.08322,8e-05,9.91488]
[1780055437805,28.31,73395.69,0.02,0.08322,8e-05,9.91488]
[1780055437890,28.31,73395.69,0.02,0.08322,8e-05,9.91488]
[1780055438508,28.31,73395.22,0.02,0.08319,8e-05,9.91187]
[1780055439794,28.32,73394.15,0.02,0.0831,8e-05,9.9043]
[1780055439863,28.32,73394.15,0.02,0.0831,8e-05,9.9043]
[1780055439875,28.32,73394.01,0.02,0.08309,8e-05,9.90323]
[1780055441873,28.32,73394.01,0.02,0.08309,8e-05,9.90334]
[1780055441942,28.32,73394.01,0.02,0.08309,8e-05,9.90334]
[1780055441959,28.32,73394.01,0.02,0.08309,8e-05,9.90334]
[1780055442034,28.32,73394.01,0.02,0.08309,8e-05,9.90334]
[1780055442272,28.32,73394.01,0.02,0.08309,8e-05,9.90334]
[1780055442340,28.32,73394.01,0.02,0.08309,8e-05,9.90334]
[1780055443947,28.32,73393.14,0.02,0.08302,8e-05,9.89682]
[1780055444010,28.32,73393.14,0.02,0.08302,8e-05,9.89682]
[1780055444025,28.32,73393.14,0.02,0.08302,8e-05,9.89682]
[1780055444106,28.32,73393.14,0.02,0.08302,8e-05,9.89682]
[1780055444553,28.32,73393.21,0.02,0.08303,8e-05,9.89742]
[1780055446029,28.32,73392.21,0.02,0.08295,8e-05,9.88987]
[1780055446116,28.32,73392.21,0.02,0.08295,8e-05,9.88987]
[1780055446567,28.32,73393.48,0.02,0.08305,8e-05,9.89961]
[1780055448094,28.32,73393.45,0.02,0.08305,8e-05,9.89944]
[1780055448157,28.32,73393.45,0.02,0.08305,8e-05,9.89944]
[1780055448166,28.32,73393.45,0.02,0.08305,8e-05,9.89944]
[1780055448249,28.32,73393.45,0.02,0.08305,8e-05,9.89944]
[1780055448582,28.32,73393.55,0.02,0.08306,8e-05,9.90026]
[1780055450184,28.32,73393.64,0.02,0.08307,8e-05,9.901]
[1780055450252,28.32,73393.64,0.02,0.08307,8e-05,9.901]
[1780055450595,28.32,73394.26,0.02,0.08312,8e-05,9.90577]
[1780055452274,28.32,73394.5,0.02,0.08314,8e-05,9.90765]
[1780055452336,28.32,73394.5,0.02,0.08314,8e-05,9.90765]
[1780055452348,28.32,73394.5,0.02,0.08314,8e-05,9.90765]
[1780055452429,28.32,73394.5,0.02,0.08314,8e-05,9.90765]
[1780055452608,28.32,73394.75,0.02,0.08316,8e-05,9.90959]
[1780055454324,28.32,73395.22,0.02,0.0832,8e-05,9.91321]
[1780055454386,28.32,73395.22,0.02,0.0832,8e-05,9.91321]
[1780055454517,28.32,73395.97,0.02,0.08327,8e-05,9.91896]
[1780055456408,28.32,73395.91,0.02,0.08326,8e-05,9.91853]
[1780055456503,28.32,73395.91,0.02,0.08326,8e-05,9.91853]
[1780055456512,28.32,73395.91,0.02,0.08326,8e-05,9.91853]
[1780055456625,28.32,73395.91,0.02,0.08326,8e-05,9.91853]
[1780055456584,28.32,73395.91,0.02,0.08326,8e-05,9.91855]
[1780055457230,28.32,73395.91,0.02,0.08326,8e-05,9.91855]
[1780055457243,28.32,73396.43,0.02,0.08331,8e-05,9.92307]
[1780055458493,28.32,73396.43,0.02,0.08331,8e-05,9.92307]
[1780055458571,28.32,73396.43,0.02,0.08331,8e-05,9.92307]
[1780055460556,28.32,73396.0,0.02,0.08329,8e-05,9.92088]
[1780055460625,28.32,73396.0,0.02,0.08329,8e-05,9.92088]
[1780055461358,28.32,73397.4,0.02,0.08341,8e-05,9.93211]
[1780055461369,28.32,73397.32,0.02,0.08341,8e-05,9.93204]
[1780055461874,28.32,73397.32,0.02,0.08341,8e-05,9.93204]
[1780055461954,28.32,73397.32,0.02,0.08341,8e-05,9.93204]
[1780055462058,28.32,73395.78,0.02,0.08328,8e-05,9.9203]
[1780055462669,28.32,73395.78,0.02,0.08328,8e-05,9.9203]
[1780055462770,28.32,73395.78,0.02,0.08328,8e-05,9.9203]
[1780055462781,28.32,73397.42,0.02,0.08342,8e-05,9.93334]
[1780055466832,28.32,73398.6,0.02,0.08354,8e-05,9.94396]
[1780055466919,28.32,73398.6,0.02,0.08354,8e-05,9.94396]
[1780055466993,28.32,73398.51,0.02,0.08354,8e-05,9.9438]
[1780055468902,28.33,73398.51,0.02,0.08355,8e-05,9.94434]
[1780055468965,28.33,73398.51,0.02,0.08355,8e-05,9.94434]
[1780055469567,28.33,73398.51,0.02,0.08355,8e-05,9.94434]
[1780055469621,28.33,73398.95,0.02,0.08359,8e-05,9.94876]
[1780055470955,28.33,73399.73,0.02,0.08366,8e-05,9.95471]
[1780055471034,28.33,73399.73,0.02,0.08366,8e-05,9.95471]
[1780055471356,28.33,73399.73,0.02,0.08366,8e-05,9.95471]
[1780055473087,28.33,73399.44,0.02,0.08365,8e-05,9.95356]
[1780055473169,28.33,73399.44,0.02,0.08365,8e-05,9.95356]
[1780055473270,28.33,73397.2,0.02,0.08347,8e-05,9.93755]
[1780055477212,28.33,73397.0,0.02,0.08347,8e-05,9.93714]
[1780055477252,28.33,73397.0,0.02,0.08347,8e-05,9.93714]
[1780055477353,28.33,73397.74,0.02,0.08354,8e-05,9.94389]
[1780055479225,28.33,73397.74,0.02,0.08354,8e-05,9.94389]
[1780055479262,28.33,73397.74,0.02,0.08354,8e-05,9.94389]
[1780055479311,28.33,73397.18,0.02,0.08351,8e-05,9.94072]
[1780055481291,28.33,73397.18,0.02,0.08351,8e-05,9.94072]
[1780055481367,28.33,73397.18,0.02,0.08351,8e-05,9.94072]
[1780055481386,28.33,73397.18,0.02,0.08351,8e-05,9.94072]
[1780055481429,28.33,73397.18,0.02,0.08351,8e-05,9.94072]
[1780055481469,28.34,73397.58,0.02,0.08355,8e-05,9.94486]
[1780055482097,28.34,73397.58,0.02,0.08355,8e-05,9.94486]
[1780055482198,28.34,73399.62,0.02,0.08373,8e-05,9.96096]
[1780055483361,28.34,73399.62,0.02,0.08373,8e-05,9.96096]
[1780055483431,28.34,73399.62,0.02,0.08373,8e-05,9.96096]
[1780055485432,28.34,73399.73,0.02,0.08374,8e-05,9.96232]
[1780055485500,28.34,73399.73,0.02,0.08374,8e-05,9.96232]
[1780055491897,28.34,73401.79,0.02,0.08394,8e-05,9.97846]
[1780055497126,28.35,73401.22,0.02,0.08391,8e-05,9.97609]
[1780055497259,28.35,73401.22,0.02,0.08391,8e-05,9.97609]
[1780055497331,28.35,73396.66,0.02,0.08354,8e-05,9.9423]
[1780055499682,28.35,73394.36,0.02,0.08335,8e-05,9.92532]
[1780055500164,28.35,73394.36,0.02,0.08335,8e-05,9.92532]
[1780055500220,28.35,73375.91,0.02,0.08183,8e-05,9.78587]
[1780055501723,28.35,73375.71,0.02,0.08182,8e-05,9.78503]
[1780055505330,28.35,73374.64,0.02,0.08174,8e-05,9.77766]
[1780055505363,28.35,73374.64,0.02,0.08174,8e-05,9.77766]
[1780055505553,28.35,73374.64,0.02,0.08174,8e-05,9.77766]
[1780055505589,28.35,73374.33,0.02,0.08172,8e-05,9.7758]
[1780055508291,28.35,73374.25,0.02,0.08171,8e-05,9.77544]
[1780055508304,28.35,73374.43,0.02,0.08173,8e-05,9.77728]
[1780055514052,28.36,73373.39,0.02,0.08166,8e-05,9.77058]
[1780055517492,28.36,73373.17,0.02,0.08165,8e-05,9.76937]
[1780055521130,28.36,73362.78,0.02,0.08081,8e-05,9.69208]
[1780055528466,28.36,73361.92,0.02,0.08077,8e-05,9.68817]
[1780055534194,28.36,73367.95,0.02,0.08128,8e-05,9.73545]
[1780055539228,28.37,73368.75,0.02,0.08136,8e-05,9.74274]
[1780055544263,28.37,73370.1,0.02,0.08148,8e-05,9.75414]
[1780055549306,28.37,73371.04,0.02,0.08157,8e-05,9.76221]
[1780055550493,28.37,73371.04,0.02,0.08157,8e-05,9.76221]
[1780055556346,28.37,73375.59,0.02,0.08194,8e-05,9.79472]
[1780055561253,28.37,73372.99,0.02,0.08174,8e-05,9.77602]
[1780055562549,28.37,73343.29,0.02,0.07932,8e-05,9.5534]
[1780055563270,28.37,73343.29,0.02,0.07932,8e-05,9.5534]
[1780055563701,28.37,73324.86,0.02,0.07785,8e-05,9.41657]
[1780055566004,28.37,73321.24,0.02,0.07757,8e-05,9.3903]
[1780055566243,28.37,73321.24,0.02,0.07757,8e-05,9.3903]
[1780055566288,28.37,73321.24,0.02,0.07757,8e-05,9.3903]
[1780055566662,28.37,73321.24,0.02,0.07757,8e-05,9.3903]
[1780055566681,28.37,73321.24,0.02,0.07757,8e-05,9.3903]
[1780055566696,28.38,73319.57,0.02,0.07746,8e-05,9.3795]
[1780055566764,28.38,73319.57,0.02,0.07746,8e-05,9.3795]
[1780055566795,28.38,73319.57,0.02,0.07746,8e-05,9.3795]
[1780055567437,28.38,73319.57,0.02,0.07747,8e-05,9.38035]
[1780055569519,28.38,73322.85,0.02,0.07773,8e-05,9.40497]
[1780055569532,28.38,73322.85,0.02,0.07773,8e-05,9.40497]
[1780055569577,28.38,73322.85,0.02,0.07773,8e-05,9.40497]
[1780055569660,28.38,73323.15,0.02,0.07776,8e-05,9.40749]
[1780055570183,28.38,73323.15,0.02,0.07776,8e-05,9.40749]
[1780055570222,28.38,73323.15,0.02,0.07776,8e-05,9.40749]
[1780055570459,28.38,73323.21,0.02,0.07777,8e-05,9.40823]
[1780055571629,28.38,73312.18,0.02,0.0769,8e-05,9.32698]
[1780055572794,28.38,73312.18,0.02,0.0769,8e-05,9.32732]
[1780055572887,28.38,73312.18,0.02,0.0769,8e-05,9.32732]
[1780055573481,28.38,73309.46,0.02,0.07669,8e-05,9.30769]
[1780055577230,28.38,73302.49,0.02,0.07616,8e-05,9.25782]
[1780055577242,28.38,73302.49,0.02,0.07616,8e-05,9.25782]
[1780055577277,28.38,73302.49,0.02,0.07616,8e-05,9.25782]
[1780055577506,28.38,73299.9,0.02,0.07597,8e-05,9.2393]
[1780055578750,28.38,73299.9,0.02,0.07597,8e-05,9.2393]
[1780055578753,28.39,73276.81,0.02,0.07419,8e-05,9.07113]
[1780055578846,28.39,73276.81,0.02,0.07419,8e-05,9.07113]
[1780055579520,28.39,73276.83,0.02,0.0742,8e-05,9.07199]
[1780055584557,28.39,73283.16,0.02,0.07473,8e-05,9.12221]
[1780055586547,28.39,73286.13,0.02,0.07496,8e-05,9.14388]
[1780055586565,28.39,73286.13,0.02,0.07496,8e-05,9.14388]
[1780055586615,28.39,73286.13,0.02,0.07496,8e-05,9.14388]
[1780055586635,28.39,73286.13,0.02,0.07496,8e-05,9.14388]
[1780055586739,28.39,73272.58,0.02,0.07393,8e-05,9.04666]
[1780055592614,28.4,73272.41,0.02,0.07397,8e-05,9.05053]
[1780055593622,28.4,73286.14,0.02,0.07504,8e-05,9.15133]
[1780055597650,28.41,73301.69,0.02,0.07627,8e-05,9.26775]
[1780055601202,28.41,73305.59,0.02,0.07659,8e-05,9.29791]
[1780055601280,28.41,73305.59,0.02,0.07659,8e-05,9.29791]
[1780055601678,28.41,73306.84,0.02,0.07669,8e-05,9.30759]
[1780055603212,28.41,73306.84,0.02,0.0767,8e-05,9.30805]
[1780055603284,28.41,73306.84,0.02,0.0767,8e-05,9.30805]
[1780055603693,28.41,73306.95,0.02,0.07671,8e-05,9.30931]
[1780055604016,28.41,73306.95,0.02,0.07671,8e-05,9.30931]
[1780055605062,28.41,73310.75,0.02,0.07702,8e-05,9.33775]
[1780055605264,28.41,73310.75,0.02,0.07702,8e-05,9.33775]
[1780055605719,28.41,73311.91,0.02,0.07711,8e-05,9.34671]
[1780055606581,28.41,73311.91,0.02,0.07711,8e-05,9.34671]
[1780055606717,28.41,73317.66,0.02,0.07757,8e-05,9.38957]
[1780055611763,28.42,73332.11,0.02,0.07871,8e-05,9.49508]
[1780055613538,28.42,73334.61,0.02,0.07892,8e-05,9.51444]
[1780055613671,28.42,73334.61,0.02,0.07892,8e-05,9.51444]
[1780055613772,28.42,73329.0,0.02,0.07847,8e-05,9.47273]
[1780055614650,28.42,73329.0,0.02,0.07847,8e-05,9.47273]
[1780055614733,28.42,73329.0,0.02,0.07847,8e-05,9.47273]
[1780055614773,28.42,73329.0,0.02,0.07848,8e-05,9.47339]
[1780055616969,28.42,73328.91,0.02,0.07849,8e-05,9.47409]
[1780055617206,28.42,73328.91,0.02,0.07849,8e-05,9.47409]
[1780055617801,28.42,73343.03,0.02,0.07963,8e-05,9.57992]
[1780055622835,28.42,73347.09,0.02,0.07998,8e-05,9.61276]
[1780055626842,28.43,73345.98,0.02,0.07991,8e-05,9.60633]
[1780055626884,28.43,73345.98,0.02,0.07991,8e-05,9.60633]
[1780055627635,28.43,73345.98,0.02,0.07991,8e-05,9.60633]
[1780055627690,28.43,73345.98,0.02,0.07991,8e-05,9.60633]
[1780055632905,28.43,73349.24,0.02,0.08021,8e-05,9.63374]
[1780055638170,28.43,73355.31,0.02,0.08072,8e-05,9.68085]
[1780055638220,28.43,73355.31,0.02,0.08072,8e-05,9.68085]
[1780055638250,28.43,73355.95,0.02,0.08078,8e-05,9.68603]
[1780055639672,28.43,73355.95,0.02,0.08078,8e-05,9.68603]
[1780055639733,28.44,73358.1,0.02,0.08096,8e-05,9.70292]
[1780055639946,28.44,73358.1,0.02,0.08096,8e-05,9.70292]
[1780055644441,28.44,73366.55,0.02,0.08166,8e-05,9.76742]
[1780055644477,28.44,73366.55,0.02,0.08166,8e-05,9.76742]
[1780055644576,28.44,73357.01,0.02,0.08089,8e-05,9.6962]
[1780055650594,28.44,73356.39,0.02,0.08085,8e-05,9.69302]
[1780055650620,28.44,73356.39,0.02,0.08085,8e-05,9.69302]
[1780055650632,28.44,73355.84,0.02,0.08082,8e-05,9.68962]
[1780055656067,28.44,73355.25,0.02,0.08079,8e-05,9.68697]
[1780055660905,28.45,73350.32,0.02,0.08041,8e-05,9.6517]
[1780055660946,28.45,73350.32,0.02,0.08041,8e-05,9.6517]
[1780055661102,28.45,73350.67,0.02,0.08044,8e-05,9.65474]
[1780055662853,28.45,73350.67,0.02,0.08044,8e-05,9.65474]
[1780055662883,28.45,73348.84,0.02,0.0803,8e-05,9.64146]
[1780055663117,28.45,73348.88,0.02,0.0803,8e-05,9.6422]
[1780055664904,28.45,73349.32,0.02,0.08035,8e-05,9.64593]
[1780055664958,28.45,73349.32,0.02,0.08035,8e-05,9.64593]
[1780055665131,28.45,73350.46,0.02,0.08044,8e-05,9.65491]
[1780055666942,28.45,73348.69,0.02,0.0803,8e-05,9.64208]
[1780055666994,28.45,73348.69,0.02,0.0803,8e-05,9.64208]
[1780055667145,28.45,73349.17,0.02,0.08035,8e-05,9.64611]
[1780055669004,28.45,73348.94,0.02,0.08033,8e-05,9.64483]
[1780055669065,28.45,73348.94,0.02,0.08033,8e-05,9.64483]
[1780055669159,28.45,73350.47,0.02,0.08046,8e-05,9.65672]
[1780055671055,28.45,73350.65,0.02,0.08048,8e-05,9.65849]
[1780055671120,28.45,73350.65,0.02,0.08048,8e-05,9.65849]
[1780055671220,28.45,73350.37,0.02,0.08044,8e-05,9.65327]
[1780055673113,28.45,73350.37,0.02,0.08044,8e-05,9.65369]
[1780055673177,28.45,73350.37,0.02,0.08044,8e-05,9.65369]
[1780055673251,28.45,73351.88,0.02,0.08057,8e-05,9.66542]
[1780055675185,28.45,73351.88,0.02,0.08057,8e-05,9.66585]
[1780055675274,28.45,73351.88,0.02,0.08057,8e-05,9.66585]
[1780055675375,28.46,73351.21,0.02,0.08053,8e-05,9.66166]
[1780055677238,28.46,73351.21,0.02,0.08053,8e-05,9.66166]
[1780055677299,28.46,73351.21,0.02,0.08053,8e-05,9.66166]
[1780055677339,28.46,73351.29,0.02,0.08054,8e-05,9.66308]
[1780055679301,28.46,73351.29,0.02,0.08054,8e-05,9.66308]
[1780055679346,28.46,73351.29,0.02,0.08054,8e-05,9.66308]
[1780055679409,28.46,73351.46,0.02,0.08057,8e-05,9.66517]
[1780055681358,28.46,73351.46,0.02,0.08057,8e-05,9.66517]
[1780055681459,28.46,73352.22,0.02,0.08064,8e-05,9.67167]
[1780055685271,28.46,73361.8,0.02,0.08143,8e-05,9.7447]
[1780055690305,28.46,73355.9,0.02,0.08097,8e-05,9.70197]
[1780055695342,28.47,73352.9,0.02,0.08074,8e-05,9.68127]
[1780055700375,28.47,73352.29,0.02,0.08071,8e-05,9.67862]
[1780055704592,28.47,73343.35,0.02,0.08,8e-05,9.61295]
[1780055705352,28.47,73342.69,0.02,0.07996,8e-05,9.609]
[1780055710446,28.48,73354.22,0.02,0.08092,8e-05,9.69786]
[1780055715480,28.48,73357.89,0.02,0.08124,8e-05,9.72711]
[1780055720790,28.48,73366.72,0.02,0.08198,8e-05,9.79457]
[1780055726559,28.48,73377.6,0.02,0.08289,8e-05,9.87792]
[1780055731872,28.48,73376.65,0.02,0.08283,8e-05,9.87208]
[1780055732770,28.48,73376.94,0.02,0.08282,8e-05,9.8708]
[1780055738644,28.49,73379.17,0.02,0.08302,8e-05,9.88825]
[1780055740106,28.49,73379.41,0.02,0.08304,8e-05,9.89013]
[1780055740611,28.49,73379.41,0.02,0.08304,8e-05,9.89013]
[1780055740685,28.49,73379.41,0.02,0.08304,8e-05,9.89013]
[1780055740706,28.49,73383.32,0.02,0.08336,8e-05,9.91981]
[1780055743661,28.49,73384.08,0.02,0.08343,8e-05,9.92618]
[1780055743738,28.49,73387.83,0.02,0.08375,8e-05,9.95517]
[1780055746050,28.49,73388.62,0.02,0.08383,8e-05,9.96217]
[1780055746704,28.49,73389.0,0.02,0.08387,8e-05,9.96554]
[1780055751663,28.49,73391.56,0.02,0.0841,8e-05,9.98675]
[1780055751739,28.49,73392.47,0.02,0.08418,8e-05,9.99411]
[1780055753366,28.49,73391.73,0.02,0.08412,8e-05,9.98892]
[1780055753956,28.49,73393.78,0.02,0.0843,8e-05,10.00495]
[1780055757482,28.5,73391.3,0.02,0.08411,8e-05,9.98734]
[1780055757782,28.5,73391.3,0.02,0.08411,8e-05,9.98777]
[1780055759185,28.5,73390.01,0.02,0.08401,8e-05,9.97841]
[1780055759795,28.5,73388.46,0.02,0.08388,8e-05,9.96709]
[1780055763602,28.5,73381.61,0.02,0.08333,8e-05,9.91666]
[1780055763825,28.5,73381.51,0.02,0.08333,8e-05,9.91644]
[1780055768860,28.5,73379.05,0.02,0.08315,8e-05,9.90052]
[1780055773896,28.51,73377.03,0.02,0.08302,8e-05,9.88815]
[1780055779938,28.51,73373.99,0.02,0.08281,8e-05,9.8688]
[1780055784974,28.52,73374.29,0.02,0.08287,8e-05,9.87411]
[1780055790039,28.52,73377.52,0.02,0.08316,8e-05,9.90083]
[1780055790297,28.52,73377.52,0.02,0.08316,8e-05,9.90083]
[1780055790379,28.52,73378.24,0.02,0.08322,8e-05,9.90684]
[1780055792385,28.52,73378.24,0.02,0.0832,8e-05,9.90382]
[1780055792488,28.52,73378.24,0.02,0.0832,8e-05,9.90382]
[1780055792532,28.52,73379.5,0.02,0.08332,8e-05,9.9139]
[1780055793837,28.52,73379.5,0.02,0.08332,8e-05,9.9139]
[1780055793845,28.52,73379.5,0.02,0.08332,8e-05,9.9139]
[1780055793899,28.53,73380.77,0.02,0.08343,8e-05,9.92461]
[1780055796497,28.53,73384.7,0.02,0.08377,8e-05,9.95543]
[1780055796553,28.53,73384.7,0.02,0.08377,8e-05,9.95543]
[1780055796560,28.53,73389.09,0.02,0.08414,8e-05,9.98875]
[1780055800664,28.53,73390.57,0.02,0.08428,8e-05,10.00131]
[1780055800705,28.53,73390.57,0.02,0.08428,8e-05,10.00131]
[1780055800709,28.53,73394.44,0.02,0.08461,8e-05,10.03151]
[1780055802696,28.53,73394.44,0.02,0.08461,8e-05,10.03151]
[1780055802803,28.53,73394.44,0.02,0.08461,8e-05,10.03151]
[1780055802904,28.53,73386.76,0.02,0.08398,8e-05,9.97391]
[1780055808817,28.53,73390.48,0.02,0.08431,8e-05,10.00381]
[1780055808883,28.53,73390.48,0.02,0.08431,8e-05,10.00381]
[1780055808954,28.54,73390.86,0.02,0.08435,8e-05,10.00749]
[1780055810855,28.54,73390.86,0.02,0.08435,8e-05,10.00749]
[1780055810936,28.54,73390.74,0.02,0.08435,8e-05,10.00734]
[1780055816194,28.54,73391.26,0.02,0.08441,8e-05,10.01321]
[1780055821230,28.54,73387.54,0.02,0.08412,8e-05,9.9869]
[1780055826263,28.55,73387.88,0.02,0.08417,8e-05,9.99153]
[1780055831299,28.55,73389.27,0.02,0.08431,8e-05,10.00406]
[1780055836345,28.55,73387.59,0.02,0.08419,8e-05,9.99327]
[1780055841374,28.55,73390.19,0.02,0.08443,8e-05,10.01492]
[1780055846405,28.56,73394.46,0.02,0.08481,8e-05,10.04909]
[1780055851438,28.56,73395.11,0.02,0.08485,8e-05,10.052]
[1780055856473,28.56,73393.9,0.02,0.08477,8e-05,10.04439]
[1780055861508,28.56,73395.42,0.02,0.08492,8e-05,10.05756]
[1780055866543,28.57,73399.97,0.02,0.08532,8e-05,10.09365]
[1780055868558,28.57,73389.37,0.02,0.08443,8e-05,10.0136]
[1780055873594,28.57,73383.82,0.02,0.08399,8e-05,9.97357]
[1780055878628,28.57,73382.14,0.02,0.08387,8e-05,9.96292]
[1780055883666,28.58,73382.57,0.02,0.08394,8e-05,9.96869]
[1780055888703,28.58,73386.96,0.02,0.08433,8e-05,10.00396]
[1780055893734,28.58,73387.01,0.02,0.08435,8e-05,10.0061]
[1780055899776,28.59,73388.26,0.02,0.08448,8e-05,10.01763]
[1780055904810,28.59,73390.36,0.02,0.08467,8e-05,10.03523]
[1780055910852,28.59,73390.13,0.02,0.08468,8e-05,10.03538]
[1780055915888,28.59,73388.19,0.02,0.0845,8e-05,10.01874]
[1780055920922,28.6,73385.89,0.02,0.08433,8e-05,10.00303]
[1780055925958,28.6,73385.99,0.02,0.08436,8e-05,10.00567]
[1780055932884,28.6,73386.64,0.02,0.08443,8e-05,10.01208]
[1780055939048,28.61,73385.68,0.02,0.08439,8e-05,10.00808]
[1780055944085,28.61,73387.93,0.02,0.0846,8e-05,10.02692]
[1780055949133,28.61,73396.35,0.02,0.08532,8e-05,10.09234]
[1780055954156,28.61,73401.98,0.02,0.08581,8e-05,10.13635]
[1780055959198,28.61,73404.82,0.02,0.08606,8e-05,10.15877]
[1780055966241,28.61,73399.12,0.02,0.08559,8e-05,10.11653]
[1780055971277,28.62,73398.47,0.02,0.08552,8e-05,10.10892]
[1780055977131,28.62,73398.53,0.02,0.08553,8e-05,10.11014]
[1780055987392,28.62,73398.24,0.02,0.08553,8e-05,10.11021]
[1780055992427,28.62,73399.99,0.02,0.08569,8e-05,10.12449]
[1780055997460,28.62,73404.59,0.02,0.08609,8e-05,10.16022]
[1780056002497,28.62,73404.04,0.02,0.08605,8e-05,10.15661]
[1780056007533,28.63,73395.22,0.02,0.08531,8e-05,10.09025]
[1780056012884,28.63,73395.65,0.02,0.08536,8e-05,10.09441]
[1780056018337,28.63,73398.54,0.02,0.08562,8e-05,10.11761]
[1780056023646,28.63,73399.1,0.02,0.08568,8e-05,10.12304]
[1780056029687,28.63,73399.28,0.02,0.08571,8e-05,10.12562]
[1780056037137,28.63,73401.92,0.02,0.08591,8e-05,10.14284]
[1780056042308,28.63,73400.12,0.02,0.08577,8e-05,10.13053]
[1780056048230,28.64,73400.12,0.02,0.08579,8e-05,10.13145]
[1780056054866,28.64,73401.19,0.02,0.08589,8e-05,10.14101]
[1780056059869,28.64,73401.21,0.02,0.0859,8e-05,10.14196]
[1780056064935,28.64,73400.49,0.02,0.08585,8e-05,10.1374]
[1780056069971,28.64,73401.73,0.02,0.08597,8e-05,10.14759]
[1780056075010,28.64,73398.38,0.02,0.08569,8e-05,10.1228]
[1780056080042,28.64,73388.14,0.02,0.08484,8e-05,10.04609]
[1780056085077,28.65,73396.02,0.02,0.08552,8e-05,10.10737]
[1780056090113,28.65,73395.97,0.02,0.08553,8e-05,10.108]
[1780056095147,28.65,73395.35,0.02,0.08546,8e-05,10.10073]
[1780056100148,28.65,73395.51,0.02,0.08549,8e-05,10.10306]
[1780056105219,28.65,73396.59,0.02,0.08559,8e-05,10.11238]
[1780056110256,28.65,73398.56,0.02,0.08577,8e-05,10.12846]
[1780056112513,28.66,73397.94,0.02,0.08572,8e-05,10.12396]
[1780056112869,28.66,73397.94,0.02,0.08572,8e-05,10.12396]
[1780056113280,28.66,73377.42,0.02,0.084,8e-05,9.96834]
[1780056114290,28.66,73361.54,0.02,0.08269,8e-05,9.84912]
[1780056119319,28.66,73361.83,0.02,0.08272,8e-05,9.85182]
[1780056121351,28.66,73361.04,0.02,0.08265,8e-05,9.84596]
[1780056122340,28.66,73361.71,0.02,0.08271,8e-05,9.85116]
[1780056125653,28.66,73361.09,0.02,0.08266,8e-05,9.84672]
[1780056129453,28.66,73364.55,0.02,0.08295,8e-05,9.87292]
[1780056135434,28.66,73356.91,0.02,0.08232,8e-05,9.81568]
[1780056140435,28.66,73353.88,0.02,0.08208,8e-05,9.79344]
[1780056145509,28.66,73350.4,0.02,0.0818,8e-05,9.76817]
[1780056149955,28.66,73339.75,0.02,0.08096,8e-05,9.69041]
[1780056150946,28.66,73339.75,0.02,0.08096,8e-05,9.69041]
[1780056151265,28.66,73339.75,0.02,0.08096,8e-05,9.69041]
[1780056153141,28.66,73337.24,0.02,0.08074,8e-05,9.6692]
[1780056154519,28.66,73329.85,0.02,0.08014,8e-05,9.61455]
[1780056159638,28.67,73333.15,0.02,0.08044,8e-05,9.64171]
[1780056164672,28.67,73337.41,0.02,0.0808,8e-05,9.67488]
[1780056169708,28.67,73341.86,0.02,0.08118,8e-05,9.70936]
[1780056174744,28.68,73351.47,0.02,0.08198,8e-05,9.78316]
[1780056179778,28.68,73355.16,0.02,0.08232,8e-05,9.81396]
[1780056185820,28.68,73352.39,0.02,0.08211,8e-05,9.79452]
[1780056192873,28.68,73353.08,0.02,0.08217,8e-05,9.80052]
[1780056196360,28.68,73354.69,0.02,0.08231,8e-05,9.81281]
[1780056197164,28.68,73355.75,0.02,0.08239,8e-05,9.82092]
[1780056197250,28.68,73355.75,0.02,0.08239,8e-05,9.82092]
[1780056197352,28.68,73372.09,0.02,0.08375,8e-05,9.94437]
[1780056199547,28.69,73381.35,0.02,0.08453,8e-05,10.01473]
[1780056199918,28.69,73383.04,0.02,0.08467,8e-05,10.02783]
[1780056203703,28.69,73383.25,0.02,0.0847,8e-05,10.03031]
[1780056204471,28.69,73382.86,0.02,0.08467,8e-05,10.02792]
[1780056207861,28.69,73377.55,0.02,0.08424,8e-05,9.98861]
[1780056208090,28.69,73376.14,0.02,0.08412,8e-05,9.97829]
[1780056210998,28.69,73364.67,0.02,0.08315,8e-05,9.88899]
[1780056213011,28.69,73354.26,0.02,0.0823,8e-05,9.81079]
[1780056218044,28.69,73352.48,0.02,0.08216,8e-05,9.79796]
[1780056223078,28.69,73356.62,0.02,0.0825,8e-05,9.82959]
[1780056226305,28.69,73358.07,0.02,0.08262,8e-05,9.84058]
[1780056226343,28.69,73358.07,0.02,0.08262,8e-05,9.84058]
[1780056226399,28.69,73353.99,0.02,0.08229,8e-05,9.81005]
[1780056228354,28.69,73353.99,0.02,0.08229,8e-05,9.81015]
[1780056228411,28.69,73353.99,0.02,0.08229,8e-05,9.81015]
[1780056228436,28.69,73355.67,0.02,0.08243,8e-05,9.82283]
[1780056230749,28.69,73355.67,0.02,0.08243,8e-05,9.82283]
[1780056230830,28.69,73355.67,0.02,0.08243,8e-05,9.82283]
[1780056231138,28.69,73355.71,0.02,0.08244,8e-05,9.8234]
[1780056236174,28.69,73351.86,0.02,0.08213,8e-05,9.7952]
[1780056241209,28.69,73363.17,0.02,0.08306,8e-05,9.88044]
[1780056242819,28.69,73363.37,0.02,0.08308,8e-05,9.88195]
[1780056242860,28.69,73363.37,0.02,0.08308,8e-05,9.88195]
[1780056243223,28.69,73365.7,0.02,0.08327,8e-05,9.89945]
[1780056246748,28.69,73358.31,0.02,0.08266,8e-05,9.84401]
[1780056247252,28.69,73356.42,0.02,0.08251,8e-05,9.82994]
[1780056248292,28.69,73356.42,0.02,0.08251,8e-05,9.82994]
[1780056248329,28.69,73356.42,0.02,0.08251,8e-05,9.82994]
[1780056248396,28.7,73358.51,0.02,0.08268,8e-05,9.84571]
[1780056253679,28.7,73366.31,0.02,0.08332,8e-05,9.90434]
[1780056254301,28.7,73366.49,0.02,0.08334,8e-05,9.90568]
[1780056257171,28.7,73366.16,0.02,0.08331,8e-05,9.90316]
[1780056257193,28.7,73366.16,0.02,0.08331,8e-05,9.90316]
[1780056257356,28.7,73366.16,0.02,0.08331,8e-05,9.90316]
[1780056257369,28.69,73367.21,0.02,0.0834,8e-05,9.91105]
[1780056263365,28.69,73365.41,0.02,0.08325,8e-05,9.89733]
[1780056265051,28.69,73365.38,0.02,0.08324,8e-05,9.89712]
[1780056265058,28.69,73365.38,0.02,0.08324,8e-05,9.89712]
[1780056265379,28.69,73363.9,0.02,0.08312,8e-05,9.88602]
[1780056270413,28.7,73364.14,0.02,0.08314,8e-05,9.88802]
[1780056271665,28.7,73364.62,0.02,0.08316,8e-05,9.88809]
[1780056277463,28.7,73367.89,0.02,0.08343,8e-05,9.91289]
[1780056282507,28.7,73359.64,0.02,0.08275,8e-05,9.85121]
[1780056285436,28.7,73359.68,0.02,0.08276,8e-05,9.85168]
[1780056286549,28.7,73359.97,0.02,0.08278,8e-05,9.85394]
[1780056287845,28.7,73360.37,0.02,0.08282,8e-05,9.8571]
[1780056288973,28.7,73360.08,0.02,0.08279,8e-05,9.855]
[1780056294587,28.7,73357.49,0.02,0.08259,8e-05,9.83612]
[1780056299621,28.7,73348.74,0.02,0.08188,8e-05,9.77133]
[1780056304290,28.7,73330.64,0.02,0.08042,8e-05,9.63682]
[1780056310711,28.7,73322.82,0.02,0.07982,8e-05,9.58186]
[1780056316172,28.7,73322.33,0.02,0.07979,8e-05,9.57866]
[1780056320381,28.71,73322.24,0.02,0.07981,8e-05,9.58086]
[1780056325817,28.71,73321.57,0.02,0.07979,8e-05,9.5786]
[1780056330854,28.72,73325.09,0.02,0.08009,8e-05,9.60641]
[1780056333570,28.72,73321.94,0.02,0.07981,8e-05,9.57987]
[1780056337974,28.72,73309.55,0.02,0.07884,8e-05,9.48975]
[1780056339393,28.72,73311.17,0.02,0.07898,8e-05,9.50236]
[1780056339394,28.72,73311.49,0.02,0.07901,8e-05,9.50505]
[1780056344956,28.72,73310.48,0.02,0.07894,8e-05,9.49932]
[1780056345612,28.72,73310.48,0.02,0.07894,8e-05,9.49932]
[1780056345889,28.72,73304.83,0.02,0.0785,8e-05,9.45809]
[1780056346004,28.72,73304.83,0.02,0.0785,8e-05,9.45809]
[1780056346419,28.72,73304.83,0.02,0.0785,8e-05,9.45809]
[1780056346586,28.72,73304.83,0.02,0.0785,8e-05,9.45809]
[1780056346671,28.72,73303.48,0.02,0.0784,8e-05,9.44859]
[1780056347980,28.72,73313.89,0.02,0.07923,8e-05,9.52564]
[1780056349752,28.72,73314.4,0.02,0.07927,8e-05,9.52938]
[1780056349802,28.72,73314.4,0.02,0.07927,8e-05,9.52938]
[1780056349992,28.72,73314.44,0.02,0.07927,8e-05,9.52966]
[1780056351758,28.72,73314.74,0.02,0.07929,8e-05,9.53186]
[1780056351786,28.72,73314.74,0.02,0.07929,8e-05,9.53186]
[1780056352011,28.72,73314.71,0.02,0.07929,8e-05,9.53162]
[1780056354911,28.72,73315.16,0.02,0.07933,8e-05,9.53491]
[1780056354966,28.72,73315.16,0.02,0.07933,8e-05,9.53491]
[1780056355026,28.72,73312.78,0.02,0.07914,8e-05,9.51736]
[1780056357950,28.72,73313.84,0.02,0.07922,8e-05,9.5252]
[1780056358070,28.72,73313.84,0.02,0.07922,8e-05,9.5252]
[1780056358454,28.72,73313.0,0.02,0.07916,8e-05,9.51901]
[1780056359937,28.72,73313.0,0.02,0.07916,8e-05,9.51902]
[1780056360610,28.72,73313.26,0.02,0.07918,8e-05,9.52095]
[1780056361680,28.72,73313.26,0.02,0.07918,8e-05,9.52095]
[1780056361776,28.72,73306.65,0.02,0.07865,8e-05,9.47228]
[1780056361807,28.72,73306.65,0.02,0.07865,8e-05,9.47228]
[1780056362099,28.72,73306.65,0.02,0.07865,8e-05,9.47228]
[1780056362237,28.72,73306.65,0.02,0.07865,8e-05,9.47228]
[1780056362440,28.72,73296.21,0.02,0.07783,8e-05,9.39573]
[1780056366286,28.72,73296.5,0.02,0.07786,8e-05,9.39842]
[1780056366320,28.72,73296.5,0.02,0.07786,8e-05,9.39842]
[1780056366346,28.72,73301.1,0.02,0.07822,8e-05,9.43233]
[1780056367848,28.73,73301.1,0.02,0.07823,8e-05,9.43278]
[1780056367869,28.73,73301.1,0.02,0.07823,8e-05,9.43278]
[1780056368043,28.73,73301.1,0.02,0.07823,8e-05,9.43278]
[1780056368242,28.73,73301.1,0.02,0.07823,8e-05,9.43278]
[1780056368695,28.73,73305.82,0.02,0.0786,8e-05,9.46749]
[1780056372279,28.73,73304.6,0.02,0.07851,8e-05,9.45884]
[1780056372297,28.73,73304.6,0.02,0.07851,8e-05,9.45884]
[1780056372609,28.73,73304.71,0.02,0.07852,8e-05,9.45974]
[1780056374316,28.73,73304.71,0.02,0.07852,8e-05,9.45983]
[1780056374637,28.73,73304.77,0.02,0.07852,8e-05,9.46036]
[1780056378432,28.73,73305.33,0.02,0.07857,8e-05,9.46471]
[1780056378447,28.73,73305.33,0.02,0.07857,8e-05,9.46471]
[1780056378520,28.73,73306.03,0.02,0.07863,8e-05,9.46992]
[1780056380485,28.73,73306.03,0.02,0.07863,8e-05,9.46998]
[1780056380668,28.73,73305.45,0.02,0.07858,8e-05,9.46577]
[1780056382534,28.73,73302.82,0.02,0.07838,8e-05,9.44651]
[1780056382546,28.73,73302.82,0.02,0.07838,8e-05,9.44651]
[1780056382549,28.73,73302.82,0.02,0.07838,8e-05,9.44651]
[1780056384615,28.73,73304.25,0.02,0.07849,8e-05,9.45718]
[1780056384640,28.73,73304.25,0.02,0.07849,8e-05,9.45718]
[1780056384708,28.73,73304.26,0.02,0.07849,8e-05,9.45733]
[1780056386689,28.73,73304.26,0.02,0.07849,8e-05,9.4574]
[1780056387694,28.73,73305.12,0.02,0.07856,8e-05,9.46384]
[1780056388740,28.73,73305.12,0.02,0.07856,8e-05,9.4639]
[1780056388754,28.73,73305.12,0.02,0.07856,8e-05,9.4639]
[1780056390279,28.73,73305.12,0.02,0.07856,8e-05,9.46401]
[1780056390793,28.73,73305.12,0.02,0.07856,8e-05,9.46401]
[1780056391705,28.73,73304.99,0.02,0.07853,8e-05,9.45957]
[1780056395108,28.73,73302.81,0.02,0.07836,8e-05,9.44371]
[1780056395151,28.73,73302.81,0.02,0.07836,8e-05,9.44371]
[1780056395674,28.73,73308.95,0.02,0.07884,8e-05,9.48891]
[1780056397032,28.73,73308.95,0.02,0.07885,8e-05,9.4893]
[1780056397712,28.73,73311.49,0.02,0.07905,8e-05,9.50832]
[1780056401121,28.73,73305.68,0.02,0.07859,8e-05,9.4655]
[1780056401171,28.73,73305.68,0.02,0.07859,8e-05,9.4655]
[1780056401268,28.73,73305.68,0.02,0.07859,8e-05,9.4655]
[1780056401368,28.73,73305.68,0.02,0.07859,8e-05,9.46548]
[1780056406402,28.73,73306.77,0.02,0.07869,8e-05,9.47432]
[1780056407285,28.73,73306.77,0.02,0.07869,8e-05,9.47432]
[1780056407313,28.73,73306.77,0.02,0.07869,8e-05,9.47432]
[1780056407409,28.73,73307.13,0.02,0.07872,8e-05,9.47701]
[1780056409368,28.73,73303.93,0.02,0.07846,8e-05,9.45353]
[1780056409399,28.73,73303.93,0.02,0.07846,8e-05,9.45353]
[1780056409439,28.73,73303.93,0.02,0.07846,8e-05,9.45353]
[1780056409489,28.73,73303.93,0.02,0.07846,8e-05,9.45353]
[1780056409560,28.73,73303.56,0.02,0.07844,8e-05,9.45089]
[1780056411412,28.73,73303.56,0.02,0.07844,8e-05,9.45098]
[1780056411447,28.73,73303.56,0.02,0.07844,8e-05,9.45098]
[1780056411541,28.73,73304.41,0.02,0.0785,8e-05,9.4573]
[1780056413409,28.73,73304.41,0.02,0.07851,8e-05,9.45737]
[1780056413707,28.73,73302.19,0.02,0.07833,8e-05,9.44113]
[1780056415526,28.73,73301.49,0.02,0.07828,8e-05,9.43606]
[1780056415636,28.73,73301.49,0.02,0.07828,8e-05,9.43606]
[1780056415714,28.73,73297.08,0.02,0.07793,8e-05,9.4038]
[1780056417558,28.73,73297.08,0.02,0.07793,8e-05,9.40388]
[1780056417644,28.73,73296.19,0.02,0.07786,8e-05,9.3975]
[1780056419620,28.73,73296.08,0.02,0.07786,8e-05,9.39684]
[1780056419640,28.73,73296.08,0.02,0.07786,8e-05,9.39684]
[1780056419643,28.73,73296.42,0.02,0.07788,8e-05,9.39947]
[1780056421826,28.73,73296.07,0.02,0.07786,8e-05,9.39721]
[1780056421917,28.73,73296.07,0.02,0.07786,8e-05,9.39721]
[1780056422519,28.73,73296.07,0.02,0.07786,8e-05,9.39735]
[1780056423778,28.73,73299.65,0.02,0.07815,8e-05,9.42405]
[1780056423890,28.73,73299.65,0.02,0.07815,8e-05,9.42405]
[1780056424531,28.73,73301.33,0.02,0.07828,8e-05,9.43649]
[1780056425763,28.73,73301.33,0.02,0.07828,8e-05,9.43649]
[1780056425815,28.73,73302.66,0.02,0.07839,8e-05,9.44635]
[1780056425916,28.73,73302.59,0.02,0.07838,8e-05,9.44584]
[1780056427849,28.73,73302.59,0.02,0.07838,8e-05,9.446]
[1780056427903,28.73,73302.59,0.02,0.07838,8e-05,9.446]
[1780056428562,28.73,73300.72,0.02,0.07824,8e-05,9.43236]
[1780056429926,28.73,73301.76,0.02,0.07832,8e-05,9.44009]
[1780056429990,28.73,73301.76,0.02,0.07832,8e-05,9.44009]
[1780056430576,28.73,73301.71,0.02,0.07832,8e-05,9.43981]
[1780056431095,28.73,73301.71,0.02,0.07832,8e-05,9.43981]
[1780056431112,28.73,73301.71,0.02,0.07832,8e-05,9.43981]
[1780056431136,28.73,73301.71,0.02,0.07832,8e-05,9.43981]
[1780056431585,28.73,73301.75,0.02,0.07832,8e-05,9.44019]
[1780056431984,28.73,73301.75,0.02,0.07832,8e-05,9.44019]
[1780056432071,28.73,73301.75,0.02,0.07832,8e-05,9.44019]
[1780056432130,28.73,73301.75,0.02,0.07832,8e-05,9.44019]
[1780056434130,28.73,73304.28,0.02,0.07852,8e-05,9.45893]
[1780056434667,28.73,73308.0,0.02,0.07882,8e-05,9.48633]
[1780056436170,28.73,73308.6,0.02,0.07887,8e-05,9.49077]
[1780056436217,28.73,73308.6,0.02,0.07887,8e-05,9.49077]
[1780056436278,28.73,73308.6,0.02,0.07887,8e-05,9.49077]
[1780056436622,28.73,73308.6,0.02,0.07887,8e-05,9.49078]
[1780056438224,28.73,73308.6,0.02,0.07887,8e-05,9.49078]
[1780056438269,28.73,73308.6,0.02,0.07887,8e-05,9.49078]
[1780056438302,28.73,73308.21,0.02,0.07883,8e-05,9.4879]
[1780056440318,28.73,73307.8,0.02,0.0788,8e-05,9.48488]
[1780056440722,28.73,73308.3,0.02,0.07884,8e-05,9.48856]
[1780056444419,28.73,73308.35,0.02,0.07885,8e-05,9.48891]
[1780056444479,28.73,73308.35,0.02,0.07885,8e-05,9.48891]
[1780056444673,28.73,73308.35,0.02,0.07885,8e-05,9.4889]
[1780056446498,28.73,73308.3,0.02,0.07884,8e-05,9.48853]
[1780056446757,28.73,73308.03,0.02,0.07882,8e-05,9.48653]
[1780056451790,28.73,73308.28,0.02,0.07884,8e-05,9.48835]
[1780056456812,28.73,73308.63,0.02,0.07884,8e-05,9.48735]
[1780056458963,28.73,73308.63,0.02,0.07884,8e-05,9.48733]
[1780056458999,28.73,73308.63,0.02,0.07884,8e-05,9.48733]
[1780056461016,28.73,73308.63,0.02,0.07884,8e-05,9.48733]
[1780056466038,28.73,73306.8,0.02,0.0787,8e-05,9.47386]
[1780056471050,28.73,73307.48,0.02,0.07875,8e-05,9.47889]
[1780056475545,28.73,73307.58,0.02,0.07876,8e-05,9.47965]
[1780056475551,28.73,73307.58,0.02,0.07876,8e-05,9.47965]
[1780056479691,28.73,73307.29,0.02,0.07873,8e-05,9.47753]
[1780056479737,28.73,73307.29,0.02,0.07873,8e-05,9.47753]
[1780056479741,28.73,73307.39,0.02,0.07874,8e-05,9.47828]
[1780056481764,28.73,73307.39,0.02,0.07874,8e-05,9.47828]
[1780056481805,28.73,73307.44,0.02,0.07875,8e-05,9.47866]
[1780056486835,28.73,73309.71,0.02,0.07893,8e-05,9.49537]
[1780056489420,28.73,73310.62,0.02,0.079,8e-05,9.50205]
[1780056489445,28.73,73310.62,0.02,0.079,8e-05,9.50205]
[1780056489642,28.73,73310.62,0.02,0.079,8e-05,9.50205]
[1780056492103,28.73,73320.89,0.02,0.07982,8e-05,9.57807]
[1780056497501,28.73,73319.81,0.02,0.07973,8e-05,9.5697]
[1780056503079,28.73,73319.39,0.02,0.07969,8e-05,9.56592]
[1780056508117,28.73,73319.77,0.02,0.07972,8e-05,9.56842]
[1780056513151,28.73,73320.12,0.02,0.07972,8e-05,9.56782]
[1780056518187,28.74,73320.82,0.02,0.07979,8e-05,9.57431]
[1780056523220,28.74,73321.98,0.02,0.0799,8e-05,9.58414]
[1780056528256,28.74,73323.65,0.02,0.08005,8e-05,9.59766]
[1780056533290,28.74,73321.99,0.02,0.07993,8e-05,9.58653]
[1780056538326,28.74,73322.72,0.02,0.08,8e-05,9.59305]
[1780056543363,28.74,73316.3,0.02,0.0795,8e-05,9.54687]
[1780056548396,28.75,73313.89,0.02,0.07932,8e-05,9.53072]
[1780056553431,28.75,73315.22,0.02,0.07945,8e-05,9.5421]
[1780056558471,28.75,73315.2,0.02,0.07946,8e-05,9.54349]
[1780056563501,28.75,73316.8,0.02,0.0796,8e-05,9.55671]
[1780056568537,28.76,73318.53,0.02,0.07976,8e-05,9.57077]
[1780056573572,28.76,73318.27,0.02,0.07972,8e-05,9.56652]
[1780056578697,28.76,73314.29,0.02,0.07942,8e-05,9.53812]
[1780056578805,28.76,73314.29,0.02,0.07942,8e-05,9.53812]
[1780056578844,28.76,73304.52,0.02,0.07864,8e-05,9.46651]
[1780056580169,28.76,73304.52,0.02,0.07865,8e-05,9.4669]
[1780056580207,28.76,73304.52,0.02,0.07865,8e-05,9.4669]
[1780056580620,28.76,73304.54,0.02,0.07865,8e-05,9.46743]
[1780056582772,28.76,73305.25,0.02,0.07871,8e-05,9.47303]
[1780056582802,28.76,73305.25,0.02,0.07871,8e-05,9.47303]
[1780056582836,28.76,73304.8,0.02,0.07868,8e-05,9.46979]
[1780056586830,28.76,73305.11,0.02,0.07871,8e-05,9.47221]
[1780056586868,28.76,73305.58,0.02,0.07874,8e-05,9.47571]
[1780056588885,28.76,73305.57,0.02,0.07874,8e-05,9.47567]
[1780056588888,28.76,73305.57,0.02,0.07874,8e-05,9.47567]
[1780056588891,28.76,73305.41,0.02,0.07873,8e-05,9.47484]
[1780056589480,28.76,73305.41,0.02,0.07873,8e-05,9.47484]
[1780056590954,28.76,73305.41,0.02,0.07874,8e-05,9.47517]
[1780056591872,28.76,73305.62,0.02,0.07876,8e-05,9.47738]
[1780056593014,28.76,73305.46,0.02,0.07875,8e-05,9.47654]
[1780056593050,28.76,73305.46,0.02,0.07875,8e-05,9.47654]
[1780056593712,28.76,73305.46,0.02,0.07875,8e-05,9.47655]
[1780056595082,28.76,73305.07,0.02,0.07872,8e-05,9.47369]
[1780056595947,28.76,73304.31,0.02,0.07866,8e-05,9.46811]
[1780056597130,28.76,73304.59,0.02,0.07868,8e-05,9.47019]
[1780056597155,28.76,73304.59,0.02,0.07868,8e-05,9.47019]
[1780056597741,28.76,73304.59,0.02,0.07868,8e-05,9.4702]
[1780056599177,28.76,73304.44,0.02,0.07867,8e-05,9.4691]
[1780056599906,28.76,73304.76,0.02,0.0787,8e-05,9.47146]
[1780056601241,28.76,73305.52,0.02,0.07876,8e-05,9.47704]
[1780056601251,28.76,73305.52,0.02,0.07876,8e-05,9.47704]
[1780056605336,28.76,73305.43,0.02,0.07875,8e-05,9.47633]
[1780056605345,28.76,73305.43,0.02,0.07875,8e-05,9.47633]
[1780056605372,28.76,73305.43,0.02,0.07875,8e-05,9.47633]
[1780056605796,28.76,73305.43,0.02,0.07875,8e-05,9.47631]
[1780056606556,28.76,73305.43,0.02,0.07875,8e-05,9.47631]
[1780056607412,28.76,73305.13,0.02,0.07873,8e-05,9.47408]
[1780056607810,28.76,73305.45,0.02,0.07875,8e-05,9.47642]
[1780056612845,28.76,73305.77,0.02,0.07877,8e-05,9.47864]
[1780056617881,28.76,73305.31,0.02,0.07874,8e-05,9.47513]
[1780056622918,28.76,73298.41,0.02,0.07819,8e-05,9.42449]
[1780056627954,28.76,73301.41,0.02,0.07843,8e-05,9.44655]
[1780056632989,28.76,73302.76,0.02,0.07851,8e-05,9.45292]
[1780056639039,28.76,73302.61,0.02,0.0785,8e-05,9.45182]
[1780056642479,28.76,73302.44,0.02,0.07848,8e-05,9.45058]
[1780056642491,28.76,73302.44,0.02,0.07848,8e-05,9.45058]
[1780056642515,28.76,73302.61,0.02,0.0785,8e-05,9.45184]
[1780056645163,28.76,73305.48,0.02,0.07873,8e-05,9.47292]
[1780056645185,28.76,73312.34,0.02,0.07927,8e-05,9.52337]
[1780056648655,28.76,73313.26,0.02,0.07934,8e-05,9.53]
[1780056648659,28.76,73313.26,0.02,0.07934,8e-05,9.53]
[1780056648730,28.76,73312.44,0.02,0.07927,8e-05,9.52379]
[1780056654141,28.76,73313.67,0.02,0.07937,8e-05,9.53248]
[1780056659177,28.76,73316.0,0.02,0.07955,8e-05,9.5493]
[1780056664210,28.76,73316.53,0.02,0.07959,8e-05,9.55283]
[1780056669245,28.76,73315.98,0.02,0.07954,8e-05,9.54846]
[1780056674280,28.76,73317.36,0.02,0.07965,8e-05,9.55833]
[1780056680332,28.76,73316.37,0.02,0.07956,8e-05,9.55076]
[1780056685342,28.76,73314.18,0.02,0.07939,8e-05,9.53439]
[1780056685757,28.76,73314.18,0.02,0.07939,8e-05,9.53439]
[1780056685797,28.76,73303.8,0.02,0.07856,8e-05,9.45806]
[1780056687134,28.76,73303.8,0.02,0.07857,8e-05,9.45813]
[1780056687453,28.76,73303.8,0.02,0.07857,8e-05,9.45813]
[1780056691901,28.76,73302.56,0.02,0.07847,8e-05,9.44936]
[1780056691907,28.76,73302.56,0.02,0.07847,8e-05,9.44936]
[1780056691983,28.76,73302.45,0.02,0.07844,8e-05,9.44511]
[1780056692709,28.76,73302.45,0.02,0.07844,8e-05,9.44511]
[1780056693926,28.76,73302.45,0.02,0.07844,8e-05,9.4452]
[1780056694027,28.76,73303.23,0.02,0.0785,8e-05,9.45102]
[1780056697029,28.76,73303.7,0.02,0.07854,8e-05,9.45464]
[1780056698155,28.76,73306.44,0.02,0.07876,8e-05,9.47487]
[1780056698158,28.76,73306.44,0.02,0.07876,8e-05,9.47487]
[1780056698190,28.76,73306.44,0.02,0.07876,8e-05,9.47487]
[1780056698458,28.76,73306.69,0.02,0.07878,8e-05,9.47674]
[1780056703498,28.76,73304.61,0.02,0.07862,8e-05,9.46165]
[1780056704649,28.76,73304.61,0.02,0.07862,8e-05,9.46165]
[1780056708398,28.76,73309.61,0.02,0.07901,8e-05,9.49849]
[1780056708539,28.76,73310.75,0.02,0.0791,8e-05,9.50685]
[1780056713873,28.76,73309.8,0.02,0.07903,8e-05,9.49977]
[1780056713874,28.76,73309.8,0.02,0.07903,8e-05,9.49977]
[1780056713924,28.76,73309.88,0.02,0.07903,8e-05,9.5003]
[1780056719615,28.76,73311.29,0.02,0.07914,8e-05,9.51045]
[1780056724651,28.76,73315.68,0.02,0.07949,8e-05,9.54247]
[1780056729686,28.76,73315.11,0.02,0.07944,8e-05,9.5379]
[1780056734720,28.76,73312.08,0.02,0.07919,8e-05,9.51532]
[1780056739755,28.76,73310.65,0.02,0.07908,8e-05,9.50468]
[1780056745800,28.76,73306.11,0.02,0.07872,8e-05,9.47131]
[1780056750834,28.76,73303.45,0.02,0.07851,8e-05,9.45186]
[1780056755873,28.76,73299.08,0.02,0.07814,8e-05,9.41667]
[1780056757075,28.76,73299.08,0.02,0.07814,8e-05,9.41667]
[1780056757886,28.76,73297.8,0.02,0.07804,8e-05,9.4075]
[1780056759152,28.76,73295.81,0.02,0.07789,8e-05,9.39305]
[1780056759306,28.76,73295.81,0.02,0.07789,8e-05,9.39305]
[1780056759901,28.76,73295.21,0.02,0.07784,8e-05,9.3888]
[1780056761795,28.76,73295.52,0.02,0.07787,8e-05,9.39122]
[1780056761915,28.76,73295.77,0.02,0.07789,8e-05,9.3932]
[1780056763238,28.76,73296.27,0.02,0.07793,8e-05,9.39701]
[1780056763245,28.76,73296.27,0.02,0.07793,8e-05,9.39701]
[1780056763929,28.76,73296.41,0.02,0.07794,8e-05,9.39817]
[1780056769971,28.76,73296.3,0.02,0.07795,8e-05,9.39821]
[1780056775011,28.76,73295.84,0.02,0.07792,8e-05,9.39548]
[1780056780046,28.76,73293.68,0.02,0.07775,8e-05,9.3803]
[1780056785082,28.77,73293.52,0.02,0.07775,8e-05,9.37979]
[1780056790116,28.77,73293.29,0.02,0.07774,8e-05,9.37877]
[1780056795151,28.77,73294.21,0.02,0.07782,8e-05,9.38611]
[1780056796621,28.77,73294.16,0.02,0.07781,8e-05,9.38586]
[1780056798165,28.77,73294.09,0.02,0.07781,8e-05,9.38546]
[1780056798310,28.77,73294.09,0.02,0.07781,8e-05,9.38546]
[1780056799179,28.77,73294.39,0.02,0.07784,8e-05,9.38787]
[1780056800237,28.77,73291.11,0.02,0.07758,8e-05,9.364]
[1780056800241,28.77,73290.77,0.02,0.07755,8e-05,9.36151]
[1780056806227,28.77,73284.06,0.02,0.07704,8e-05,9.31348]
[1780056807457,28.77,73284.06,0.02,0.07704,8e-05,9.31348]
[1780056813277,28.77,73286.6,0.02,0.07723,8e-05,9.33011]
[1780056818974,28.77,73290.37,0.02,0.07753,8e-05,9.35858]
[1780056824355,28.78,73293.09,0.02,0.07776,8e-05,9.37967]
[1780056829389,28.78,73293.02,0.02,0.07776,8e-05,9.37993]
[1780056835431,28.78,73293.26,0.02,0.07779,8e-05,9.38255]
[1780056841173,28.78,73292.92,0.02,0.07777,8e-05,9.38073]
[1780056841178,28.78,73294.35,0.02,0.07789,8e-05,9.39132]
[1780056845791,28.78,73301.62,0.02,0.07846,8e-05,9.4448]
[1780056845807,28.78,73301.62,0.02,0.07846,8e-05,9.4448]
[1780056845814,28.78,73301.62,0.02,0.07846,8e-05,9.4448]
[1780056845843,28.78,73301.62,0.02,0.07846,8e-05,9.4448]
[1780056845892,28.78,73300.57,0.02,0.07838,8e-05,9.43715]
[1780056847805,28.78,73300.57,0.02,0.07838,8e-05,9.43722]
[1780056847845,28.78,73300.57,0.02,0.07838,8e-05,9.43722]
[1780056847932,28.78,73297.81,0.02,0.07816,8e-05,9.41708]
[1780056851927,28.78,73297.34,0.02,0.07813,8e-05,9.41395]
[1780056851965,28.78,73297.34,0.02,0.07813,8e-05,9.41395]
[1780056852044,28.78,73296.74,0.02,0.07808,8e-05,9.40967]
[1780056853941,28.78,73296.74,0.02,0.07808,8e-05,9.40967]
[1780056853990,28.78,73296.74,0.02,0.07808,8e-05,9.40967]
[1780056854091,28.78,73294.44,0.02,0.0779,8e-05,9.39307]
[1780056856083,28.78,73294.44,0.02,0.07791,8e-05,9.39321]
[1780056856146,28.78,73294.44,0.02,0.07791,8e-05,9.39321]
[1780056856142,28.78,73293.38,0.02,0.07782,8e-05,9.38561]
[1780056860330,28.78,73285.33,0.02,0.0772,8e-05,9.32763]
[1780056860372,28.78,73285.33,0.02,0.0772,8e-05,9.32763]
[1780056860614,28.78,73285.0,0.02,0.07718,8e-05,9.32547]
[1780056862213,28.78,73285.0,0.02,0.07718,8e-05,9.32547]
[1780056862563,28.78,73285.0,0.02,0.07718,8e-05,9.32547]
[1780056862632,28.78,73285.67,0.02,0.07724,8e-05,9.33083]
[1780056864287,28.78,73285.67,0.02,0.07724,8e-05,9.33083]
[1780056864384,28.78,73285.67,0.02,0.07724,8e-05,9.33083]
[1780056864641,28.78,73285.9,0.02,0.07726,8e-05,9.33298]
[1780056868365,28.79,73286.64,0.02,0.07733,8e-05,9.3391]
[1780056868401,28.79,73286.64,0.02,0.07733,8e-05,9.3391]
[1780056868671,28.79,73286.28,0.02,0.0773,8e-05,9.33672]
[1780056870402,28.79,73286.28,0.02,0.0773,8e-05,9.33672]
[1780056870447,28.79,73286.28,0.02,0.0773,8e-05,9.33672]
[1780056870486,28.79,73286.01,0.02,0.07729,8e-05,9.33524]
[1780056872453,28.79,73286.01,0.02,0.07729,8e-05,9.33524]
[1780056872517,28.79,73286.01,0.02,0.07729,8e-05,9.33524]
[1780056872699,28.79,73286.01,0.02,0.07726,8e-05,9.33222]
[1780056873903,28.79,73286.01,0.02,0.07726,8e-05,9.33222]
[1780056874121,28.79,73286.01,0.02,0.07726,8e-05,9.33222]
[1780056874137,28.79,73284.07,0.02,0.07712,8e-05,9.31835]
[1780056874466,28.79,73284.07,0.02,0.07712,8e-05,9.31835]
[1780056874505,28.79,73284.07,0.02,0.07712,8e-05,9.31835]
[1780056874621,28.79,73284.07,0.02,0.07712,8e-05,9.31835]
[1780056874728,28.79,73284.07,0.02,0.07712,8e-05,9.31835]
[1780056876853,28.79,73276.93,0.02,0.07657,8e-05,9.26702]
[1780056879763,28.79,73287.26,0.02,0.07738,8e-05,9.34315]
[1780056880939,28.79,73287.26,0.02,0.07738,8e-05,9.34315]
[1780056885818,28.79,73292.43,0.02,0.0778,8e-05,9.38209]
[1780056886067,28.79,73292.43,0.02,0.0778,8e-05,9.38209]
[1780056886114,28.79,73292.43,0.02,0.0778,8e-05,9.38209]
[1780056886156,28.79,73292.35,0.02,0.0778,8e-05,9.3817]
[1780056886648,28.79,73292.35,0.02,0.0778,8e-05,9.3817]
[1780056886661,28.79,73292.35,0.02,0.0778,8e-05,9.3817]
[1780056886835,28.79,73292.35,0.02,0.0778,8e-05,9.3817]
[1780056886908,28.79,73292.35,0.02,0.0778,8e-05,9.3817]
[1780056887023,28.79,73292.35,0.02,0.0778,8e-05,9.3817]
[1780056887093,28.79,73291.57,0.02,0.07774,8e-05,9.3762]
[1780056888071,28.79,73291.57,0.02,0.07774,8e-05,9.3762]
[1780056888123,28.79,73291.57,0.02,0.07774,8e-05,9.3762]
[1780056888171,28.79,73292.62,0.02,0.07782,8e-05,9.38407]
[1780056890834,28.79,73294.84,0.02,0.078,8e-05,9.40069]
[1780056890842,28.79,73294.84,0.02,0.078,8e-05,9.40069]
[1780056890876,28.79,73294.84,0.02,0.078,8e-05,9.40069]
[1780056890950,28.79,73299.9,0.02,0.0784,8e-05,9.4379]
[1780056891935,28.79,73299.9,0.02,0.0784,8e-05,9.4379]
[1780056892087,28.79,73299.9,0.02,0.0784,8e-05,9.4379]
[1780056892174,28.79,73293.2,0.02,0.07787,8e-05,9.38899]
[1780056898898,28.8,73294.36,0.02,0.07798,8e-05,9.39874]
[1780056902928,28.8,73281.21,0.02,0.07696,8e-05,9.30337]
[1780056903937,28.8,73264.47,0.02,0.07567,8e-05,9.1825]
[1780056907534,28.8,73255.41,0.02,0.07499,8e-05,9.11876]
[1780056907538,28.8,73255.41,0.02,0.07499,8e-05,9.11876]
[1780056907718,28.8,73255.41,0.02,0.07499,8e-05,9.11876]
[1780056907979,28.8,73254.47,0.02,0.07493,8e-05,9.11258]
[1780056909493,28.8,73250.78,0.02,0.07465,8e-05,9.08662]
[1780056909495,28.8,73250.78,0.02,0.07465,8e-05,9.08662]
[1780056909590,28.8,73250.78,0.02,0.07465,8e-05,9.08662]
[1780056909982,28.8,73248.58,0.02,0.07449,8e-05,9.07144]
[1780056911536,28.8,73249.81,0.02,0.07459,8e-05,9.08091]
[1780056911539,28.8,73249.81,0.02,0.07459,8e-05,9.08091]
[1780056911638,28.8,73249.81,0.02,0.07459,8e-05,9.08091]
[1780056912276,28.8,73245.35,0.02,0.07426,8e-05,9.04953]
[1780056913583,28.8,73245.35,0.02,0.07427,8e-05,9.05017]
[1780056913587,28.8,73245.35,0.02,0.07427,8e-05,9.05017]
[1780056913661,28.8,73245.35,0.02,0.07427,8e-05,9.05017]
[1780056914011,28.81,73246.22,0.02,0.07434,8e-05,9.05708]
[1780056919045,28.81,73244.28,0.02,0.07423,8e-05,9.04652]
[1780056919892,28.81,73244.28,0.02,0.07423,8e-05,9.04652]
[1780056919899,28.81,73244.28,0.02,0.07423,8e-05,9.04652]
[1780056919926,28.81,73244.28,0.02,0.07423,8e-05,9.04652]
[1780056920053,28.81,73245.05,0.02,0.0743,8e-05,9.05273]
[1780056924044,28.82,73248.21,0.02,0.07456,8e-05,9.07744]
[1780056924100,28.82,73248.21,0.02,0.07456,8e-05,9.07744]
[1780056924201,28.82,73255.86,0.02,0.07515,8e-05,9.13312]
[1780056926097,28.82,73266.07,0.02,0.07594,8e-05,9.20804]
[1780056926455,28.82,73266.07,0.02,0.07594,8e-05,9.20804]
[1780056926500,28.82,73266.07,0.02,0.07594,8e-05,9.20804]
[1780056927102,28.82,73276.17,0.02,0.07673,8e-05,9.28171]
[1780056932137,28.82,73284.7,0.02,0.07738,8e-05,9.34167]
[1780056936358,28.82,73284.81,0.02,0.0774,8e-05,9.34352]
[1780056936364,28.82,73284.81,0.02,0.0774,8e-05,9.34352]
[1780056936443,28.82,73284.81,0.02,0.0774,8e-05,9.34352]
[1780056937172,28.82,73284.62,0.02,0.07739,8e-05,9.3424]
[1780056937954,28.82,73284.62,0.02,0.07739,8e-05,9.3424]
[1780056937982,28.82,73284.62,0.02,0.07739,8e-05,9.3424]
[1780056938046,28.82,73284.62,0.02,0.07739,8e-05,9.3424]
[1780056938215,28.82,73293.38,0.02,0.07808,8e-05,9.40657]
[1780056941205,28.82,73311.83,0.02,0.07955,8e-05,9.543]
[1780056946239,28.83,73313.57,0.02,0.0797,8e-05,9.55694]
[1780056946667,28.83,73313.57,0.02,0.0797,8e-05,9.55694]
[1780056946770,28.83,73313.57,0.02,0.0797,8e-05,9.55694]
[1780056947246,28.83,73310.77,0.02,0.07948,8e-05,9.53653]
[1780056947797,28.83,73310.77,0.02,0.07948,8e-05,9.53653]
[1780056947809,28.83,73310.77,0.02,0.07948,8e-05,9.53653]
[1780056947822,28.83,73310.77,0.02,0.07948,8e-05,9.53653]
[1780056947854,28.83,73310.77,0.02,0.07948,8e-05,9.53653]
[1780056948254,28.83,73306.99,0.02,0.07918,8e-05,9.50898]
[1780056952778,28.83,73305.4,0.02,0.07907,8e-05,9.49848]
[1780056953289,28.83,73304.49,0.02,0.079,8e-05,9.49209]
[1780056958326,28.83,73303.67,0.02,0.07894,8e-05,9.48637]
[1780056963366,28.83,73311.09,0.02,0.07953,8e-05,9.54112]
[1780056968400,28.83,73311.07,0.02,0.07954,8e-05,9.54225]
[1780056973435,28.83,73318.31,0.02,0.08013,8e-05,9.59669]
[1780056976456,28.83,73329.9,0.02,0.08107,8e-05,9.68285]
[1780056981490,28.83,73331.71,0.02,0.08122,8e-05,9.69638]
[1780056986526,28.83,73332.85,0.02,0.08131,8e-05,9.70488]
[1780056991562,28.83,73327.93,0.02,0.08089,8e-05,9.6649]
[1780056993949,28.83,73317.59,0.02,0.08006,8e-05,9.58859]
[1780056999619,28.84,73319.23,0.02,0.0802,8e-05,9.60161]
[1780057004654,28.84,73321.2,0.02,0.08036,8e-05,9.6168]
[1780057009689,28.84,73321.47,0.02,0.08039,8e-05,9.61942]
[1780057014998,28.84,73321.86,0.02,0.08043,8e-05,9.62273]
[1780057021349,28.84,73324.45,0.02,0.08064,8e-05,9.64236]
[1780057024797,28.84,73334.6,0.02,0.08146,8e-05,9.71774]
[1780057030206,28.84,73341.47,0.02,0.08202,8e-05,9.76838]
[1780057035872,28.84,73340.4,0.02,0.08192,8e-05,9.75965]
[1780057040912,28.84,73334.0,0.02,0.0814,8e-05,9.7117]
[1780057045945,28.84,73327.82,0.02,0.0809,8e-05,9.66596]
[1780057050979,28.84,73318.24,0.02,0.08013,8e-05,9.59561]
[1780057056030,28.84,73326.69,0.02,0.08079,8e-05,9.65519]
[1780057061061,28.84,73327.93,0.02,0.0809,8e-05,9.66458]
[1780057066095,28.84,73330.42,0.02,0.0811,8e-05,9.68322]
[1780057071133,28.84,73327.69,0.02,0.08088,8e-05,9.66305]
[1780057076137,28.84,73327.76,0.02,0.08089,8e-05,9.66374]
[1780057081203,28.84,73328.14,0.02,0.08092,8e-05,9.66671]
[1780057086207,28.84,73324.6,0.02,0.08064,8e-05,9.6408]
[1780057091274,28.84,73324.86,0.02,0.08066,8e-05,9.64307]
[1780057096299,28.84,73326.65,0.02,0.08081,8e-05,9.6565]
[1780057101532,28.84,73326.81,0.02,0.08083,8e-05,9.65811]
[1780057107388,28.84,73326.75,0.02,0.08083,8e-05,9.65803]
[1780057112424,28.84,73327.07,0.02,0.08083,8e-05,9.65713]
[1780057117472,28.84,73328.5,0.02,0.08095,8e-05,9.66796]
[1780057122501,28.84,73328.97,0.02,0.08099,8e-05,9.6716]
[1780057130557,28.84,73323.92,0.02,0.08059,8e-05,9.63476]
[1780057136599,28.85,73324.86,0.02,0.08067,8e-05,9.64225]
[1780057143221,28.85,73323.33,0.02,0.08055,8e-05,9.63136]
[1780057148684,28.85,73325.89,0.02,0.08076,8e-05,9.65115]
[1780057153719,28.85,73325.84,0.02,0.08076,8e-05,9.65116]
[1780057158754,28.85,73325.67,0.02,0.08075,8e-05,9.65026]
[1780057164084,28.85,73325.97,0.02,0.08078,8e-05,9.65274]
[1780057170839,28.85,73324.22,0.02,0.08065,8e-05,9.64032]
[1780057175876,28.85,73324.35,0.02,0.08063,8e-05,9.63806]
[1780057181352,28.85,73315.64,0.02,0.07994,8e-05,9.57419]
[1780057186951,28.85,73311.96,0.02,0.07966,8e-05,9.54856]
[1780057191988,28.85,73314.45,0.02,0.07988,8e-05,9.56809]
[1780057197029,28.86,73316.9,0.02,0.08008,8e-05,9.58716]
[1780057202070,28.86,73318.85,0.02,0.08025,8e-05,9.60251]
[1780057204103,28.86,73318.49,0.02,0.08022,8e-05,9.60003]
[1780057204507,28.86,73305.15,0.02,0.07916,8e-05,9.5023]
[1780057206562,28.86,73305.15,0.02,0.07916,8e-05,9.5023]
[1780057208679,28.86,73303.22,0.02,0.07902,8e-05,9.4891]
[1780057208738,28.86,73303.22,0.02,0.07902,8e-05,9.4891]
[1780057208942,28.86,73303.22,0.02,0.07902,8e-05,9.4891]
[1780057209123,28.86,73303.28,0.02,0.07903,8e-05,9.48988]
[1780057210125,28.86,73293.6,0.02,0.07827,8e-05,9.41935]
[1780057214095,28.86,73286.09,0.02,0.07769,8e-05,9.36507]
[1780057214116,28.86,73286.09,0.02,0.07769,8e-05,9.36507]
[1780057214152,28.86,73286.09,0.02,0.07769,8e-05,9.36507]
[1780057214257,28.86,73279.97,0.02,0.07721,8e-05,9.32074]
[1780057214647,28.86,73279.97,0.02,0.07721,8e-05,9.32074]
[1780057214676,28.86,73279.97,0.02,0.07721,8e-05,9.32074]
[1780057214979,28.86,73279.97,0.02,0.07721,8e-05,9.32074]
[1780057215114,28.86,73279.97,0.02,0.07721,8e-05,9.32074]
[1780057220231,28.86,73280.43,0.02,0.07726,8e-05,9.32536]
[1780057220263,28.86,73280.43,0.02,0.07726,8e-05,9.32536]
[1780057220315,28.86,73280.0,0.02,0.07723,8e-05,9.32275]
[1780057222274,28.86,73280.0,0.02,0.07723,8e-05,9.32275]
[1780057222302,28.86,73280.0,0.02,0.07723,8e-05,9.32275]
[1780057222334,28.87,73280.0,0.02,0.07724,8e-05,9.32326]
[1780057228264,28.87,73289.12,0.02,0.07796,8e-05,9.39076]
[1780057230502,28.87,73289.02,0.02,0.07796,8e-05,9.39034]
[1780057230534,28.87,73289.02,0.02,0.07796,8e-05,9.39034]
[1780057230582,28.87,73288.49,0.02,0.07792,8e-05,9.38663]
[1780057232571,28.87,73288.49,0.02,0.07789,8e-05,9.38326]
[1780057232609,28.87,73288.49,0.02,0.07789,8e-05,9.38326]
[1780057232608,28.87,73287.95,0.02,0.07785,8e-05,9.37947]
[1780057234605,28.87,73287.95,0.02,0.07786,8e-05,9.37964]
[1780057234640,28.87,73287.95,0.02,0.07786,8e-05,9.37964]
[1780057234610,28.87,73288.92,0.02,0.07793,8e-05,9.38687]
[1780057240350,28.87,73294.17,0.02,0.07836,8e-05,9.42692]
[1780057240835,28.87,73294.17,0.02,0.07836,8e-05,9.42692]
[1780057240868,28.87,73294.17,0.02,0.07836,8e-05,9.42692]
[1780057241674,28.87,73294.12,0.02,0.07836,8e-05,9.42655]
[1780057241742,28.87,73294.12,0.02,0.07836,8e-05,9.42655]
[1780057242364,28.87,73294.02,0.02,0.07836,8e-05,9.42622]
[1780057242845,28.87,73294.02,0.02,0.07836,8e-05,9.42622]
[1780057242874,28.87,73293.93,0.02,0.07835,8e-05,9.42597]
[1780057246190,28.87,73293.56,0.02,0.07833,8e-05,9.42406]
[1780057246961,28.87,73297.87,0.02,0.07868,8e-05,9.45636]
[1780057247022,28.87,73297.87,0.02,0.07868,8e-05,9.45636]
[1780057247410,28.88,73297.87,0.02,0.07869,8e-05,9.45674]
[1780057249085,28.88,73302.5,0.02,0.07906,8e-05,9.49099]
[1780057249124,28.88,73302.5,0.02,0.07906,8e-05,9.49099]
[1780057249425,28.88,73302.36,0.02,0.07905,8e-05,9.49024]
[1780057253109,28.88,73303.39,0.02,0.07914,8e-05,9.49862]
[1780057253140,28.88,73303.39,0.02,0.07914,8e-05,9.49862]
[1780057253453,28.88,73304.69,0.02,0.07924,8e-05,9.50842]
[1780057255214,28.88,73307.42,0.02,0.07946,8e-05,9.52872]
[1780057255245,28.88,73307.42,0.02,0.07946,8e-05,9.52872]
[1780057255340,28.88,73307.42,0.02,0.07946,8e-05,9.52872]
[1780057255345,28.88,73307.42,0.02,0.07946,8e-05,9.52872]
[1780057255372,28.88,73307.42,0.02,0.07946,8e-05,9.52872]
[1780057255467,28.88,73308.67,0.02,0.07957,8e-05,9.53813]
[1780057259296,28.88,73309.06,0.02,0.0796,8e-05,9.54161]
[1780057259360,28.88,73309.06,0.02,0.0796,8e-05,9.54161]
[1780057259495,28.88,73309.03,0.02,0.0796,8e-05,9.54161]
[1780057261351,28.88,73309.35,0.02,0.07963,8e-05,9.54417]
[1780057261413,28.88,73309.35,0.02,0.07963,8e-05,9.54417]
[1780057261509,28.88,73309.38,0.02,0.07964,8e-05,9.5446]
[1780057261904,28.88,73309.38,0.02,0.07964,8e-05,9.5446]
[1780057261949,28.88,73309.38,0.02,0.07964,8e-05,9.5446]
[1780057262530,28.88,73309.15,0.02,0.07962,8e-05,9.54269]
[1780057263422,28.88,73309.15,0.02,0.07962,8e-05,9.54269]
[1780057263492,28.88,73309.15,0.02,0.07962,8e-05,9.54269]
[1780057263536,28.88,73308.39,0.02,0.07956,8e-05,9.53711]
[1780057268559,28.88,73303.61,0.02,0.07917,8e-05,9.50153]
[1780057271686,28.88,73301.88,0.02,0.07903,8e-05,9.4888]
[1780057271777,28.88,73300.46,0.02,0.07892,8e-05,9.47838]
[1780057272588,28.88,73299.58,0.02,0.07885,8e-05,9.47195]
[1780057277626,28.88,73296.9,0.02,0.07864,8e-05,9.45245]
[1780057277838,28.88,73296.9,0.02,0.07864,8e-05,9.45245]
[1780057277888,28.88,73296.9,0.02,0.07864,8e-05,9.45245]
[1780057278634,28.88,73297.66,0.02,0.0787,8e-05,9.45805]
[1780057279876,28.88,73298.13,0.02,0.07874,8e-05,9.46152]
[1780057279937,28.88,73298.13,0.02,0.07874,8e-05,9.46152]
[1780057280036,28.88,73297.69,0.02,0.0787,8e-05,9.4583]
[1780057280853,28.88,73297.69,0.02,0.0787,8e-05,9.4583]
[1780057280905,28.88,73297.69,0.02,0.0787,8e-05,9.4583]
[1780057281652,28.88,73297.69,0.02,0.0787,8e-05,9.45832]
[1780057281946,28.88,73297.69,0.02,0.0787,8e-05,9.45832]
[1780057281978,28.88,73297.69,0.02,0.0787,8e-05,9.45832]
[1780057282659,28.88,73297.39,0.02,0.07868,8e-05,9.45614]
[1780057287694,28.88,73296.34,0.02,0.0786,8e-05,9.44849]
[1780057289093,28.88,73290.96,0.02,0.07817,8e-05,9.40918]
[1780057289169,28.88,73290.96,0.02,0.07817,8e-05,9.40918]
[1780057289708,28.88,73289.01,0.02,0.07802,8e-05,9.39502]
[1780057291723,28.88,73280.5,0.02,0.07733,8e-05,9.32976]
[1780057292233,28.88,73280.5,0.02,0.07733,8e-05,9.32976]
[1780057292310,28.88,73280.5,0.02,0.07733,8e-05,9.32976]
[1780057292729,28.88,73277.72,0.02,0.07712,8e-05,9.30975]
[1780057294261,28.88,73278.12,0.02,0.07715,8e-05,9.31286]
[1780057294332,28.88,73278.12,0.02,0.07715,8e-05,9.31286]
[1780057294744,28.88,73278.83,0.02,0.07721,8e-05,9.31822]
[1780057296290,28.88,73278.83,0.02,0.07721,8e-05,9.31822]
[1780057296367,28.88,73278.83,0.02,0.07721,8e-05,9.31822]
[1780057296378,28.88,73283.48,0.02,0.07758,8e-05,9.35241]
[1780057298356,28.88,73283.85,0.02,0.07761,8e-05,9.35525]
[1780057298420,28.88,73283.85,0.02,0.07761,8e-05,9.35525]
[1780057298445,28.88,73283.78,0.02,0.0776,8e-05,9.35489]
[1780057300273,28.88,73283.75,0.02,0.0776,8e-05,9.35467]
[1780057300372,28.88,73283.75,0.02,0.0776,8e-05,9.35467]
[1780057300409,28.88,73283.75,0.02,0.0776,8e-05,9.35467]
[1780057300508,28.88,73283.75,0.02,0.0776,8e-05,9.35467]
[1780057300607,28.88,73278.7,0.02,0.07721,8e-05,9.31847]
[1780057302463,28.88,73278.7,0.02,0.07721,8e-05,9.31847]
[1780057302588,28.88,73278.7,0.02,0.07721,8e-05,9.31847]
[1780057302688,28.88,73268.78,0.02,0.07645,8e-05,9.24685]
[1780057304517,28.88,73268.78,0.02,0.07645,8e-05,9.24685]
[1780057304629,28.88,73268.78,0.02,0.07645,8e-05,9.24685]
[1780057304731,28.88,73268.64,0.02,0.07644,8e-05,9.24648]
[1780057306585,28.88,73268.64,0.02,0.07644,8e-05,9.24648]
[1780057306670,28.89,73270.08,0.02,0.07656,8e-05,9.25755]
[1780057311862,28.89,73275.2,0.02,0.07697,8e-05,9.29613]
[1780057316897,28.89,73274.75,0.02,0.07695,8e-05,9.29416]
[1780057321932,28.89,73274.89,0.02,0.07698,8e-05,9.29648]
[1780057327695,28.89,73275.14,0.02,0.07701,8e-05,9.29958]
[1780057329379,28.89,73280.34,0.02,0.07742,8e-05,9.33785]
[1780057329612,28.89,73280.34,0.02,0.07742,8e-05,9.33785]
[1780057329690,28.89,73286.5,0.02,0.07791,8e-05,9.38288]
[1780057332002,28.9,73272.64,0.02,0.07683,8e-05,9.28254]
[1780057333434,28.9,73272.64,0.02,0.07683,8e-05,9.28254]
[1780057333471,28.9,73272.64,0.02,0.07683,8e-05,9.28254]
[1780057333516,28.9,73273.1,0.02,0.07687,8e-05,9.28645]
[1780057335465,28.9,73273.1,0.02,0.07687,8e-05,9.28645]
[1780057335500,28.9,73273.1,0.02,0.07687,8e-05,9.28645]
[1780057335563,28.9,73272.49,0.02,0.07683,8e-05,9.2826]
[1780057337502,28.9,73272.49,0.02,0.07683,8e-05,9.2826]
[1780057337534,28.9,73272.49,0.02,0.07683,8e-05,9.2826]
[1780057337559,28.9,73271.83,0.02,0.07679,8e-05,9.2784]
[1780057338654,28.9,73271.83,0.02,0.07679,8e-05,9.2784]
[1780057338740,28.9,73271.83,0.02,0.07679,8e-05,9.2784]
[1780057338735,28.9,73271.9,0.02,0.07679,8e-05,9.27921]
[1780057343721,28.9,73276.67,0.02,0.07717,8e-05,9.31458]
[1780057343752,28.9,73276.67,0.02,0.07717,8e-05,9.31458]
[1780057343768,28.9,73277.14,0.02,0.07721,8e-05,9.31846]
[1780057345757,28.9,73277.14,0.02,0.07721,8e-05,9.31846]
[1780057345784,28.9,73272.4,0.02,0.07685,8e-05,9.28454]
[1780057345829,28.9,73272.4,0.02,0.07685,8e-05,9.28454]
[1780057347649,28.9,73272.36,0.02,0.07685,8e-05,9.28425]
[1780057347656,28.9,73272.36,0.02,0.07685,8e-05,9.28425]
[1780057347766,28.9,73271.57,0.02,0.07679,8e-05,9.27912]
[1780057352546,28.9,73270.89,0.02,0.07672,8e-05,9.27155]
[1780057353967,28.9,73272.09,0.02,0.07682,8e-05,9.28083]
[1780057354004,28.9,73272.09,0.02,0.07682,8e-05,9.28083]
[1780057354068,28.9,73272.14,0.02,0.07683,8e-05,9.28148]
[1780057355986,28.9,73272.14,0.02,0.07683,8e-05,9.28177]
[1780057356043,28.9,73272.14,0.02,0.07683,8e-05,9.28177]
[1780057356054,28.9,73272.14,0.02,0.07683,8e-05,9.28177]
[1780057356141,28.91,73272.14,0.02,0.07684,8e-05,9.28205]
[1780057361120,28.91,73272.44,0.02,0.07687,8e-05,9.28537]
[1780057366246,28.91,73274.07,0.02,0.07702,8e-05,9.29885]
[1780057371277,28.91,73275.22,0.02,0.07712,8e-05,9.3085]
[1780057374539,28.91,73275.24,0.02,0.07713,8e-05,9.30915]
[1780057374654,28.91,73275.24,0.02,0.07713,8e-05,9.30915]
[1780057374795,28.91,73281.27,0.02,0.0776,8e-05,9.35345]
[1780057378428,28.91,73285.43,0.02,0.07793,8e-05,9.38405]
[1780057378481,28.91,73285.43,0.02,0.07793,8e-05,9.38405]
[1780057378535,28.91,73285.88,0.02,0.07797,8e-05,9.38761]
[1780057383967,28.91,73294.24,0.02,0.07863,8e-05,9.44896]
[1780057384869,28.91,73296.01,0.02,0.07877,8e-05,9.46195]
[1780057384950,28.91,73296.01,0.02,0.07877,8e-05,9.46195]
[1780057385377,28.91,73296.71,0.02,0.07883,8e-05,9.46711]
[1780057386832,28.91,73296.71,0.02,0.07883,8e-05,9.46711]
[1780057386905,28.91,73293.89,0.02,0.07861,8e-05,9.44651]
[1780057387390,28.91,73290.52,0.02,0.07834,8e-05,9.42196]
[1780057388862,28.91,73290.52,0.02,0.07834,8e-05,9.42203]
[1780057388916,28.91,73290.52,0.02,0.07834,8e-05,9.42203]
[1780057389404,28.91,73292.46,0.02,0.07849,8e-05,9.43627]
[1780057390924,28.91,73292.22,0.02,0.07848,8e-05,9.43459]
[1780057390977,28.91,73292.22,0.02,0.07848,8e-05,9.43459]
[1780057391420,28.91,73291.99,0.02,0.07846,8e-05,9.43295]
[1780057392977,28.92,73291.62,0.02,0.07843,8e-05,9.4303]
[1780057393026,28.92,73291.62,0.02,0.07843,8e-05,9.4303]
[1780057393813,28.92,73291.62,0.02,0.07843,8e-05,9.4303]
[1780057393432,28.92,73291.45,0.02,0.07842,8e-05,9.4291]
[1780057393867,28.92,73291.45,0.02,0.07842,8e-05,9.4291]
[1780057394476,28.92,73291.45,0.02,0.07842,8e-05,9.4291]
[1780057394511,28.92,73291.45,0.02,0.07842,8e-05,9.4291]
[1780057394575,28.92,73280.6,0.02,0.07757,8e-05,9.35012]
[1780057394854,28.92,73280.6,0.02,0.07757,8e-05,9.35012]
[1780057395023,28.92,73280.6,0.02,0.07757,8e-05,9.35012]
[1780057396163,28.92,73280.6,0.02,0.07757,8e-05,9.35016]
[1780057396334,28.92,73280.6,0.02,0.07757,8e-05,9.35016]
[1780057396453,28.92,73272.18,0.02,0.07691,8e-05,9.2891]
[1780057401489,28.92,73273.31,0.02,0.07702,8e-05,9.2986]
[1780057403260,28.92,73273.24,0.02,0.07701,8e-05,9.29833]
[1780057403317,28.92,73273.24,0.02,0.07701,8e-05,9.29833]
[1780057403718,28.92,73272.85,0.02,0.07699,8e-05,9.29574]
[1780057405348,28.92,73272.85,0.02,0.07699,8e-05,9.29598]
[1780057405416,28.92,73272.85,0.02,0.07699,8e-05,9.29598]
[1780057405517,28.92,73272.9,0.02,0.07699,8e-05,9.29659]
[1780057407369,28.92,73273.05,0.02,0.07701,8e-05,9.29792]
[1780057407435,28.92,73273.05,0.02,0.07701,8e-05,9.29792]
[1780057407532,28.92,73272.97,0.02,0.07701,8e-05,9.29758]
[1780057409416,28.92,73272.92,0.02,0.077,8e-05,9.29745]
[1780057409496,28.92,73272.92,0.02,0.077,8e-05,9.29745]
[1780057409544,28.92,73272.36,0.02,0.07696,8e-05,9.29364]
[1780057411107,28.92,73272.95,0.02,0.07701,8e-05,9.29816]
[1780057411196,28.92,73272.95,0.02,0.07701,8e-05,9.29816]
[1780057411564,28.92,73272.93,0.02,0.07698,8e-05,9.2945]
[1780057412565,28.92,73262.44,0.02,0.07618,8e-05,9.21915]
[1780057415586,28.92,73252.92,0.02,0.07546,8e-05,9.15176]
[1780057418451,28.92,73250.99,0.02,0.07532,8e-05,9.13882]
[1780057418607,28.93,73250.31,0.02,0.07528,8e-05,9.13442]
[1780057420353,28.93,73246.48,0.02,0.07499,8e-05,9.10743]
[1780057420392,28.93,73246.48,0.02,0.07499,8e-05,9.10743]
[1780057420622,28.93,73245.89,0.02,0.07495,8e-05,9.10373]
[1780057421781,28.93,73245.89,0.02,0.07495,8e-05,9.10373]
[1780057421829,28.93,73245.89,0.02,0.07495,8e-05,9.10373]
[1780057421866,28.93,73245.64,0.02,0.07494,8e-05,9.10247]
[1780057423337,28.93,73245.64,0.02,0.07494,8e-05,9.10247]
[1780057423384,28.93,73245.64,0.02,0.07494,8e-05,9.10247]
[1780057423645,28.94,73245.64,0.02,0.075,8e-05,9.10831]
[1780057424410,28.94,73245.64,0.02,0.075,8e-05,9.10831]
[1780057424463,28.94,73245.64,0.02,0.075,8e-05,9.10831]
[1780057424649,28.94,73245.88,0.02,0.07508,8e-05,9.11523]
[1780057425961,28.95,73244.16,0.02,0.075,8e-05,9.10801]
[1780057426007,28.95,73244.16,0.02,0.075,8e-05,9.10801]
[1780057426228,28.95,73244.16,0.02,0.075,8e-05,9.10801]
[1780057426315,28.95,73244.16,0.02,0.075,8e-05,9.10801]
[1780057426666,28.95,73242.96,0.02,0.07492,8e-05,9.09994]
[1780057427946,28.95,73240.63,0.02,0.07474,8e-05,9.08381]
[1780057428681,28.95,73239.93,0.02,0.0747,8e-05,9.07936]
[1780057433716,28.96,73242.11,0.02,0.07489,8e-05,9.09763]
[1780057439754,28.96,73242.29,0.02,0.07494,8e-05,9.10208]
[1780057444792,28.97,73242.12,0.02,0.07495,8e-05,9.10345]
[1780057447812,28.97,73258.03,0.02,0.07619,8e-05,9.21918]
[1780057452848,28.97,73265.2,0.02,0.07675,8e-05,9.27241]
[1780057457882,28.97,73263.82,0.02,0.07666,8e-05,9.26386]
[1780057462919,28.98,73251.74,0.02,0.07575,8e-05,9.17841]
[1780057468208,28.98,73249.68,0.02,0.07561,8e-05,9.16533]
[1780057473994,28.98,73244.71,0.02,0.07525,8e-05,9.1296]
[1780057479031,28.99,73245.84,0.02,0.07536,8e-05,9.14016]
[1780057484066,29.0,73246.27,0.02,0.07546,8e-05,9.14985]
[1780057489103,29.0,73245.97,0.02,0.07546,8e-05,9.15002]
[1780057494144,29.0,73245.99,0.02,0.07549,8e-05,9.15242]
[1780057499180,29.01,73247.87,0.02,0.07566,8e-05,9.16815]
[1780057504219,29.01,73245.89,0.02,0.07553,8e-05,9.15616]
[1780057509250,29.01,73246.34,0.02,0.07559,8e-05,9.16156]
[1780057514289,29.02,73251.93,0.02,0.07604,8e-05,9.20378]
[1780057519326,29.02,73251.52,0.02,0.07603,8e-05,9.20277]
[1780057524355,29.02,73247.19,0.02,0.07572,8e-05,9.17375]
[1780057529392,29.03,73245.2,0.02,0.07559,8e-05,9.16161]
[1780057534427,29.04,73244.59,0.02,0.07558,8e-05,9.15971]
[1780057539428,29.04,73242.12,0.02,0.07542,8e-05,9.14422]
[1780057544495,29.04,73238.56,0.02,0.07517,8e-05,9.12101]
[1780057549530,29.05,73240.94,0.02,0.07538,8e-05,9.14035]
[1780057554568,29.05,73243.73,0.02,0.07561,8e-05,9.1624]
[1780057561616,29.05,73244.23,0.02,0.07568,8e-05,9.1688]
[1780057566651,29.06,73243.91,0.02,0.07568,8e-05,9.16886]
[1780057572694,29.06,73243.62,0.02,0.07569,8e-05,9.16912]
[1780057577732,29.06,73243.04,0.02,0.07566,8e-05,9.16685]
[1780057582767,29.07,73241.25,0.02,0.07555,8e-05,9.15603]
[1780057587804,29.07,73240.84,0.02,0.07554,8e-05,9.15515]
[1780057592838,29.07,73242.13,0.02,0.07563,8e-05,9.16293]
[1780057597879,29.08,73241.11,0.02,0.07558,8e-05,9.15771]
[1780057602909,29.08,73237.58,0.02,0.07533,8e-05,9.13467]
[1780057608950,29.08,73236.22,0.02,0.07526,8e-05,9.12774]
[1780057613996,29.09,73236.86,0.02,0.07533,8e-05,9.13456]
[1780057619023,29.09,73240.04,0.02,0.0756,8e-05,9.15991]
[1780057624065,29.09,73238.15,0.02,0.07548,8e-05,9.14817]
[1780057629101,29.1,73239.21,0.02,0.07558,8e-05,9.15797]
[1780057634544,29.1,73238.91,0.02,0.07558,8e-05,9.15757]
[1780057640177,29.1,73237.24,0.02,0.07549,8e-05,9.14876]
[1780057645325,29.11,73236.58,0.02,0.07546,8e-05,9.14585]
[1780057651255,29.11,73236.27,0.02,0.07544,8e-05,9.14326]
[1780057656288,29.11,73236.05,0.02,0.07545,8e-05,9.14388]
[1780057661324,29.12,73236.54,0.02,0.07551,8e-05,9.14953]
[1780057666392,29.12,73234.81,0.02,0.0754,8e-05,9.1389]
[1780057672272,29.12,73233.75,0.02,0.07534,8e-05,9.13395]
[1780057677438,29.13,73237.65,0.02,0.07567,8e-05,9.16429]
[1780057682479,29.13,73244.34,0.02,0.0762,8e-05,9.21411]
[1780057687509,29.13,73246.9,0.02,0.07641,8e-05,9.23409]
[1780057692545,29.14,73247.43,0.02,0.07647,8e-05,9.2394]
[1780057697717,29.14,73247.97,0.02,0.07652,8e-05,9.24447]
[1780057703860,29.14,73238.81,0.02,0.07584,8e-05,9.18068]
[1780057709135,29.14,73240.01,0.02,0.07596,8e-05,9.1912]
[1780057718913,29.15,73237.59,0.02,0.07578,8e-05,9.17349]
[1780057724768,29.15,73235.13,0.02,0.07563,8e-05,9.15925]
[1780057729804,29.16,73236.25,0.02,0.07574,8e-05,9.16941]
[1780057734839,29.16,73238.39,0.02,0.07592,8e-05,9.1868]
[1780057739873,29.16,73239.53,0.02,0.07604,8e-05,9.19735]
[1780057746924,29.17,73243.63,0.02,0.07638,8e-05,9.22921]
[1780057751958,29.17,73246.38,0.02,0.0766,8e-05,9.25058]
[1780057756993,29.17,73248.69,0.02,0.0768,8e-05,9.26866]
[1780057761124,29.17,73248.77,0.02,0.07681,8e-05,9.2701]
[1780057763266,29.17,73248.28,0.02,0.07679,8e-05,9.26744]
[1780057763361,29.17,73248.28,0.02,0.07679,8e-05,9.26744]
[1780057764045,29.18,73248.46,0.02,0.0768,8e-05,9.26902]
[1780057764654,29.18,73248.46,0.02,0.0768,8e-05,9.26902]
[1780057764728,29.18,73248.46,0.02,0.0768,8e-05,9.26902]
[1780057765052,29.18,73248.43,0.02,0.0768,8e-05,9.26909]
[1780057765337,29.18,73248.43,0.02,0.0768,8e-05,9.26909]
[1780057765401,29.18,73248.43,0.02,0.0768,8e-05,9.26909]
[1780057766059,29.18,73248.04,0.02,0.07678,8e-05,9.26658]
[1780057771576,29.18,73247.52,0.02,0.07673,8e-05,9.26076]
[1780057773096,29.18,73247.52,0.02,0.07673,8e-05,9.26104]
[1780057779149,29.18,73246.47,0.02,0.07667,8e-05,9.25557]
[1780057784175,29.18,73246.21,0.02,0.07666,8e-05,9.2549]
[1780057789220,29.19,73251.38,0.02,0.07708,8e-05,9.29338]
[1780057794256,29.19,73251.2,0.02,0.07708,8e-05,9.29323]
[1780057799467,29.19,73254.81,0.02,0.07736,8e-05,9.31999]
[1780057800289,29.19,73254.81,0.02,0.07736,8e-05,9.31999]
[1780057800338,29.19,73258.91,0.02,0.07768,8e-05,9.34968]
[1780057801282,29.19,73259.67,0.02,0.07774,8e-05,9.35545]
[1780057804385,29.19,73252.81,0.02,0.07722,8e-05,9.30632]
[1780057804419,29.19,73252.81,0.02,0.07722,8e-05,9.30632]
[1780057804443,29.19,73252.12,0.02,0.07717,8e-05,9.30155]
[1780057808509,29.19,73252.47,0.02,0.0772,8e-05,9.30466]
[1780057808592,29.19,73252.47,0.02,0.0772,8e-05,9.30466]
[1780057809268,29.19,73252.47,0.02,0.0772,8e-05,9.30466]
[1780057809284,29.19,73252.47,0.02,0.0772,8e-05,9.30466]
[1780057808694,29.19,73242.59,0.02,0.07644,8e-05,9.23379]
[1780057809396,29.19,73242.59,0.02,0.07644,8e-05,9.2342]
[1780057814425,29.19,73239.09,0.02,0.07619,8e-05,9.21076]
[1780057819459,29.2,73239.12,0.02,0.07621,8e-05,9.21257]
[1780057824492,29.2,73241.06,0.02,0.07638,8e-05,9.228]
[1780057830534,29.2,73241.27,0.02,0.07641,8e-05,9.2313]
[1780057835570,29.2,73241.75,0.02,0.07644,8e-05,9.23302]
[1780057841568,29.21,73242.19,0.02,0.0765,8e-05,9.23796]
[1780057846646,29.21,73242.47,0.02,0.07654,8e-05,9.24144]
[1780057851268,29.21,73240.46,0.02,0.07639,8e-05,9.22797]
[1780057852154,29.21,73240.35,0.02,0.07639,8e-05,9.2275]
[1780057852224,29.21,73240.35,0.02,0.07639,8e-05,9.2275]
[1780057852231,29.21,73263.43,0.02,0.07817,8e-05,9.39362]
[1780057856860,29.21,73256.73,0.02,0.07765,8e-05,9.34566]
[1780057856866,29.21,73256.73,0.02,0.07765,8e-05,9.34566]
[1780057856891,29.21,73256.73,0.02,0.07765,8e-05,9.34566]
[1780057856922,29.21,73257.63,0.02,0.07772,8e-05,9.35226]
[1780057857866,29.21,73257.63,0.02,0.07772,8e-05,9.35226]
[1780057857934,29.21,73257.63,0.02,0.07772,8e-05,9.35226]
[1780057857995,29.21,73257.52,0.02,0.07772,8e-05,9.35157]
[1780057864052,29.21,73250.35,0.02,0.07717,8e-05,9.30055]
[1780057864092,29.21,73250.35,0.02,0.07717,8e-05,9.30055]
[1780057864157,29.21,73251.08,0.02,0.07723,8e-05,9.30598]
[1780057866068,29.21,73251.08,0.02,0.07723,8e-05,9.30616]
[1780057866142,29.21,73251.08,0.02,0.07723,8e-05,9.30616]
[1780057866244,29.21,73250.48,0.02,0.07719,8e-05,9.30204]
[1780057868136,29.21,73250.48,0.02,0.07719,8e-05,9.30222]
[1780057868205,29.21,73250.48,0.02,0.07719,8e-05,9.30222]
[1780057868211,29.21,73250.56,0.02,0.0772,8e-05,9.30298]
[1780057870161,29.21,73250.56,0.02,0.0772,8e-05,9.30316]
[1780057870250,29.21,73250.56,0.02,0.0772,8e-05,9.30316]
[1780057870253,29.22,73250.49,0.02,0.07719,8e-05,9.30284]
[1780057872211,29.22,73250.49,0.02,0.0772,8e-05,9.30301]
[1780057872282,29.22,73250.49,0.02,0.0772,8e-05,9.30301]
[1780057872296,29.22,73249.89,0.02,0.07715,8e-05,9.29889]
[1780057874264,29.22,73249.89,0.02,0.07715,8e-05,9.29907]
[1780057874337,29.22,73249.89,0.02,0.07715,8e-05,9.29907]
[1780057874349,29.22,73249.89,0.02,0.07715,8e-05,9.29907]
[1780057874362,29.22,73249.89,0.02,0.07715,8e-05,9.29907]
[1780057874351,29.22,73250.23,0.02,0.07718,8e-05,9.30169]
[1780057874426,29.22,73250.23,0.02,0.07718,8e-05,9.30169]
[1780057874847,29.22,73250.23,0.02,0.07718,8e-05,9.30187]
[1780057876390,29.22,73250.14,0.02,0.07718,8e-05,9.3014]
[1780057876525,29.22,73250.14,0.02,0.07718,8e-05,9.3014]
[1780057876862,29.22,73250.14,0.02,0.07718,8e-05,9.30157]
[1780057882101,29.22,73250.48,0.02,0.07721,8e-05,9.30471]
[1780057886655,29.22,73253.72,0.02,0.07747,8e-05,9.32865]
[1780057886717,29.22,73253.72,0.02,0.07747,8e-05,9.32865]
[1780057886932,29.22,73253.63,0.02,0.07747,8e-05,9.32814]
[1780057888692,29.22,73253.29,0.02,0.07744,8e-05,9.32582]
[1780057888756,29.22,73253.29,0.02,0.07744,8e-05,9.32582]
[1780057889134,29.22,73253.29,0.02,0.07744,8e-05,9.32582]
[1780057889147,29.22,73253.29,0.02,0.07744,8e-05,9.32582]
[1780057889197,29.22,73253.29,0.02,0.07744,8e-05,9.32582]
[1780057889233,29.22,73253.61,0.02,0.07747,8e-05,9.32826]
[1780057890782,29.22,73253.61,0.02,0.07747,8e-05,9.32839]
[1780057890871,29.22,73253.61,0.02,0.07747,8e-05,9.32839]
[1780057890960,29.22,73253.77,0.02,0.07748,8e-05,9.32967]
[1780057894852,29.22,73255.27,0.02,0.07758,8e-05,9.33723]
[1780057894936,29.22,73255.27,0.02,0.07758,8e-05,9.33723]
[1780057894990,29.22,73251.24,0.02,0.07727,8e-05,9.30838]
[1780057895478,29.22,73251.24,0.02,0.07727,8e-05,9.30838]
[1780057895568,29.22,73251.24,0.02,0.07727,8e-05,9.30838]
[1780057895808,29.22,73251.24,0.02,0.07727,8e-05,9.30838]
[1780057895926,29.22,73251.24,0.02,0.07727,8e-05,9.30838]
[1780057895933,29.22,73251.24,0.02,0.07727,8e-05,9.30838]
[1780057896045,29.22,73251.24,0.02,0.07727,8e-05,9.30838]
[1780057896099,29.22,73251.47,0.02,0.07729,8e-05,9.3102]
[1780057896876,29.22,73251.47,0.02,0.07729,8e-05,9.3102]
[1780057896951,29.22,73251.47,0.02,0.07729,8e-05,9.3102]
[1780057897053,29.22,73251.34,0.02,0.07728,8e-05,9.30944]
[1780057899632,29.22,73251.34,0.02,0.07728,8e-05,9.3096]
[1780057899680,29.22,73251.34,0.02,0.07728,8e-05,9.3096]
[1780057900025,29.22,73251.04,0.02,0.07726,8e-05,9.30778]
[1780057900898,29.22,73251.04,0.02,0.07726,8e-05,9.30778]
[1780057900963,29.22,73251.04,0.02,0.07726,8e-05,9.30778]
[1780057901197,29.22,73252.25,0.02,0.07735,8e-05,9.31663]
[1780057902967,29.22,73252.25,0.02,0.07736,8e-05,9.31679]
[1780057903067,29.22,73252.25,0.02,0.07736,8e-05,9.31679]
[1780057903078,29.22,73253.9,0.02,0.07749,8e-05,9.3288]
[1780057905076,29.22,73253.9,0.02,0.07749,8e-05,9.32895]
[1780057905168,29.22,73253.9,0.02,0.07749,8e-05,9.32895]
[1780057905206,29.22,73256.04,0.02,0.07765,8e-05,9.34447]
[1780057911101,29.22,73255.19,0.02,0.0776,8e-05,9.33899]
[1780057916136,29.22,73257.47,0.02,0.07778,8e-05,9.35593]
[1780057917378,29.22,73257.47,0.02,0.07778,8e-05,9.35593]
[1780057917412,29.22,73257.47,0.02,0.07778,8e-05,9.35593]
[1780057917379,29.23,73252.89,0.02,0.07742,8e-05,9.32309]
[1780057919385,29.23,73252.89,0.02,0.07743,8e-05,9.32319]
[1780057919422,29.23,73252.89,0.02,0.07743,8e-05,9.32319]
[1780057920169,29.23,73250.89,0.02,0.07727,8e-05,9.30914]
[1780057921395,29.23,73250.89,0.02,0.07727,8e-05,9.30914]
[1780057921420,29.23,73250.89,0.02,0.07727,8e-05,9.30914]
[1780057922188,29.23,73248.46,0.02,0.07709,8e-05,9.29205]
[1780057923470,29.23,73247.84,0.02,0.07705,8e-05,9.28779]
[1780057923508,29.23,73247.84,0.02,0.07705,8e-05,9.28779]
[1780057924207,29.23,73248.2,0.02,0.07708,8e-05,9.29057]
[1780057929242,29.23,73248.83,0.02,0.07713,8e-05,9.29603]
[1780057931781,29.23,73246.12,0.02,0.07693,8e-05,9.27696]
[1780057931812,29.23,73246.12,0.02,0.07693,8e-05,9.27696]
[1780057932263,29.23,73246.72,0.02,0.07698,8e-05,9.28146]
[1780057935963,29.23,73247.26,0.02,0.07703,8e-05,9.28588]
[1780057936010,29.23,73247.26,0.02,0.07703,8e-05,9.28588]
[1780057936292,29.23,73247.47,0.02,0.07704,8e-05,9.28756]
[1780057937942,29.23,73247.63,0.02,0.07706,8e-05,9.28888]
[1780057937972,29.23,73247.63,0.02,0.07706,8e-05,9.28888]
[1780057938308,29.23,73248.24,0.02,0.07711,8e-05,9.29343]
[1780057939979,29.23,73248.01,0.02,0.07709,8e-05,9.29195]
[1780057940037,29.23,73248.01,0.02,0.07709,8e-05,9.29195]
[1780057940319,29.23,73247.96,0.02,0.07709,8e-05,9.29175]
[1780057942053,29.23,73247.55,0.02,0.07706,8e-05,9.28898]
[1780057942110,29.23,73247.55,0.02,0.07706,8e-05,9.28898]
[1780057942334,29.23,73247.33,0.02,0.07704,8e-05,9.28758]
[1780057944119,29.23,73247.1,0.02,0.07703,8e-05,9.2861]
[1780057944183,29.23,73247.1,0.02,0.07703,8e-05,9.2861]
[1780057944190,29.23,73247.1,0.02,0.07703,8e-05,9.2861]
[1780057944239,29.23,73247.1,0.02,0.07703,8e-05,9.2861]
[1780057944353,29.23,73247.34,0.02,0.07705,8e-05,9.288]
[1780057948289,29.23,73245.8,0.02,0.07693,8e-05,9.27731]
[1780057948323,29.23,73245.8,0.02,0.07693,8e-05,9.27731]
[1780057948375,29.23,73246.85,0.02,0.07702,8e-05,9.28521]
[1780057949011,29.23,73246.85,0.02,0.07702,8e-05,9.28521]
[1780057949072,29.23,73246.85,0.02,0.07702,8e-05,9.28521]
[1780057949383,29.23,73247.45,0.02,0.07707,8e-05,9.28969]
[1780057949989,29.23,73247.45,0.02,0.07707,8e-05,9.28969]
[1780057950044,29.23,73247.45,0.02,0.07707,8e-05,9.28969]
[1780057950059,29.23,73247.45,0.02,0.07707,8e-05,9.28969]
[1780057950107,29.23,73247.45,0.02,0.07707,8e-05,9.28969]
[1780057950147,29.23,73247.22,0.02,0.07705,8e-05,9.28822]
[1780057952374,29.23,73247.22,0.02,0.07703,8e-05,9.28487]
[1780057952428,29.23,73247.22,0.02,0.07703,8e-05,9.28487]
[1780057952388,29.23,73247.08,0.02,0.07702,8e-05,9.28405]
[1780057954431,29.23,73247.08,0.02,0.07702,8e-05,9.28423]
[1780057954434,29.24,73244.89,0.02,0.07685,8e-05,9.26872]
[1780057954463,29.24,73244.89,0.02,0.07685,8e-05,9.26872]
[1780057958513,29.24,73244.72,0.02,0.07685,8e-05,9.26832]
[1780057958582,29.24,73244.72,0.02,0.07685,8e-05,9.26832]
[1780057959457,29.24,73244.53,0.02,0.07684,8e-05,9.26716]
[1780057960598,29.24,73244.53,0.02,0.07684,8e-05,9.26716]
[1780057960650,29.24,73244.53,0.02,0.07684,8e-05,9.26716]
[1780057960670,29.24,73244.86,0.02,0.07687,8e-05,9.26973]
[1780057964753,29.24,73245.26,0.02,0.0769,8e-05,9.2732]
[1780057964790,29.24,73245.26,0.02,0.0769,8e-05,9.2732]
[1780057964886,29.24,73246.24,0.02,0.07698,8e-05,9.28062]
[1780057966938,29.24,73246.24,0.02,0.07698,8e-05,9.28062]
[1780057968775,29.24,73253.65,0.02,0.07756,8e-05,9.33412]
[1780057968808,29.24,73253.65,0.02,0.07756,8e-05,9.33412]
[1780057968873,29.24,73254.34,0.02,0.07761,8e-05,9.3393]
[1780057970883,29.24,73253.4,0.02,0.07754,8e-05,9.33265]
[1780057970985,29.24,73253.4,0.02,0.07754,8e-05,9.33265]
[1780057971086,29.24,73249.53,0.02,0.07724,8e-05,9.30497]
[1780057977059,29.24,73248.14,0.02,0.07714,8e-05,9.29565]
[1780057977117,29.24,73248.14,0.02,0.07714,8e-05,9.29565]
[1780057977126,29.24,73247.57,0.02,0.0771,8e-05,9.2919]
[1780057979091,29.24,73247.57,0.02,0.0771,8e-05,9.2919]
[1780057979131,29.24,73247.57,0.02,0.0771,8e-05,9.2919]
[1780057979230,29.24,73247.57,0.02,0.07711,8e-05,9.29225]
[1780057981181,29.24,73247.57,0.02,0.07711,8e-05,9.29225]
[1780057981215,29.24,73247.57,0.02,0.07711,8e-05,9.29225]
[1780057981222,29.24,73249.55,0.02,0.07726,8e-05,9.3068]
[1780057983545,29.24,73249.43,0.02,0.07726,8e-05,9.30608]
[1780057983592,29.24,73249.43,0.02,0.07726,8e-05,9.30608]
[1780057984257,29.24,73239.04,0.02,0.07646,8e-05,9.23197]
[1780057985255,29.24,73239.04,0.02,0.07646,8e-05,9.23197]
[1780057985288,29.24,73239.04,0.02,0.07646,8e-05,9.23197]
[1780057985456,29.24,73239.04,0.02,0.07646,8e-05,9.23197]
[1780057985465,29.24,73239.04,0.02,0.07646,8e-05,9.23197]
[1780057985312,29.24,73236.08,0.02,0.07624,8e-05,9.21108]
[1780057985639,29.24,73236.08,0.02,0.07624,8e-05,9.21108]
[1780057990677,29.25,73236.99,0.02,0.07632,8e-05,9.21901]
[1780057995710,29.25,73238.46,0.02,0.07645,8e-05,9.2309]
[1780058000747,29.25,73238.1,0.02,0.07644,8e-05,9.22996]
[1780058005192,29.25,73237.03,0.02,0.07637,8e-05,9.22314]
[1780058010818,29.25,73238.85,0.02,0.07653,8e-05,9.23805]
[1780058014684,29.26,73242.93,0.02,0.07682,8e-05,9.26446]
[1780058015278,29.26,73232.32,0.02,0.07601,8e-05,9.18888]
[1780058016438,29.26,73204.28,0.02,0.0739,7e-05,8.99014]
[1780058017215,29.26,73184.67,0.02,0.07246,7e-05,8.85283]
[1780058018457,29.26,73184.67,0.02,0.07246,7e-05,8.85283]
[1780058018608,29.28,73184.67,0.02,0.07261,7e-05,8.86736]
[1780058018872,29.28,73184.67,0.02,0.07261,7e-05,8.86736]
[1780058019086,29.28,73184.67,0.02,0.07261,7e-05,8.86736]
[1780058019190,29.28,73184.67,0.02,0.07261,7e-05,8.86736]
[1780058019349,29.28,73184.67,0.02,0.07261,7e-05,8.86736]
[1780058019521,29.28,73191.88,0.02,0.07316,7e-05,8.91964]
[1780058019760,29.28,73191.88,0.02,0.07316,7e-05,8.91964]
[1780058019842,29.28,73191.88,0.02,0.07316,7e-05,8.91964]
[1780058019995,29.28,73191.88,0.02,0.07316,7e-05,8.91964]
[1780058019998,29.28,73191.88,0.02,0.07316,7e-05,8.91964]
[1780058020018,29.28,73185.4,0.02,0.07269,7e-05,8.87426]
[1780058020992,29.28,73185.4,0.02,0.07269,7e-05,8.87426]
[1780058021493,29.28,73185.4,0.02,0.07269,7e-05,8.87426]
[1780058021499,29.28,73203.88,0.02,0.07406,7e-05,9.00479]
[1780058022029,29.28,73203.88,0.02,0.07406,7e-05,9.00479]
[1780058022432,29.28,73203.88,0.02,0.07406,7e-05,9.00479]
[1780058022535,29.28,73217.68,0.02,0.0751,8e-05,9.1029]
[1780058025056,29.28,73232.72,0.02,0.07625,8e-05,9.21098]
[1780058026984,29.29,73245.43,0.02,0.07723,8e-05,9.3022]
[1780058028352,29.29,73245.43,0.02,0.07723,8e-05,9.3022]
[1780058028419,29.29,73245.43,0.02,0.07723,8e-05,9.3022]
[1780058028481,29.29,73253.28,0.02,0.07784,8e-05,9.35886]
[1780058030591,29.29,73246.44,0.02,0.07732,8e-05,9.31053]
[1780058030628,29.29,73246.44,0.02,0.07732,8e-05,9.31053]
[1780058031017,29.29,73247.08,0.02,0.07737,8e-05,9.31552]
[1780058033026,29.29,73236.35,0.02,0.07656,8e-05,9.23976]
[1780058033953,29.29,73236.35,0.02,0.07656,8e-05,9.23976]
[1780058033967,29.29,73236.35,0.02,0.07656,8e-05,9.23976]
[1780058034040,29.29,73236.35,0.02,0.07656,8e-05,9.23976]
[1780058034054,29.29,73238.17,0.02,0.07671,8e-05,9.25328]
[1780058036746,29.29,73236.66,0.02,0.0766,8e-05,9.2435]
[1780058036975,29.29,73236.66,0.02,0.0766,8e-05,9.2435]
[1780058037053,29.29,73235.01,0.02,0.07648,8e-05,9.23225]
[1780058037683,29.29,73235.01,0.02,0.07648,8e-05,9.23225]
[1780058037745,29.29,73235.01,0.02,0.07648,8e-05,9.23225]
[1780058038060,29.29,73234.47,0.02,0.07644,8e-05,9.22862]
[1780058041636,29.29,73230.49,0.02,0.07615,8e-05,9.20103]
[1780058041834,29.29,73230.49,0.02,0.07615,8e-05,9.20103]
[1780058042098,29.29,73230.49,0.02,0.07615,8e-05,9.20131]
[1780058044835,29.3,73222.84,0.02,0.07558,8e-05,9.1476]
[1780058044899,29.3,73222.84,0.02,0.07558,8e-05,9.1476]
[1780058045120,29.3,73216.83,0.02,0.07513,8e-05,9.10538]
[1780058048411,29.3,73204.89,0.02,0.07429,7e-05,9.0262]
[1780058049000,29.3,73204.89,0.02,0.07429,7e-05,9.0262]
[1780058049292,29.31,73201.31,0.02,0.07407,7e-05,9.00522]
[1780058054664,29.32,73205.13,0.02,0.07443,7e-05,9.03954]
[1780058060112,29.33,73204.96,0.02,0.07445,7e-05,9.04077]
[1780058065265,29.33,73204.22,0.02,0.07442,7e-05,9.03814]
[1780058068375,29.33,73200.72,0.02,0.07417,7e-05,9.01441]
[1780058068475,29.33,73182.15,0.02,0.0728,7e-05,8.88465]
[1780058068691,29.33,73182.15,0.02,0.0728,7e-05,8.88465]
[1780058068887,29.33,73182.15,0.02,0.0728,7e-05,8.88465]
[1780058069020,29.33,73182.15,0.02,0.0728,7e-05,8.88465]
[1780058069298,29.33,73181.67,0.02,0.07277,7e-05,8.88181]
[1780058070306,29.33,73171.91,0.02,0.07206,7e-05,8.81449]
[1780058073330,29.34,73184.3,0.02,0.07297,7e-05,8.8999]
[1780058076352,29.34,73196.71,0.02,0.07391,7e-05,8.98879]
[1780058081390,29.34,73203.02,0.02,0.07441,7e-05,9.03577]
[1780058081960,29.34,73203.02,0.02,0.07441,7e-05,9.03577]
[1780058082072,29.34,73203.02,0.02,0.07441,7e-05,9.03577]
[1780058082393,29.35,73202.98,0.02,0.07441,7e-05,9.03598]
[1780058084035,29.35,73202.34,0.02,0.07437,7e-05,9.03195]
[1780058084134,29.35,73202.34,0.02,0.07437,7e-05,9.03195]
[1780058084409,29.35,73201.9,0.02,0.07434,7e-05,9.02935]
[1780058088119,29.35,73204.06,0.02,0.07452,7e-05,9.04604]
[1780058088176,29.35,73204.06,0.02,0.07452,7e-05,9.04604]
[1780058088439,29.35,73204.5,0.02,0.07456,7e-05,9.04962]
[1780058089173,29.35,73204.5,0.02,0.07456,7e-05,9.04962]
[1780058089180,29.35,73204.5,0.02,0.07456,7e-05,9.04962]
[1780058089524,29.35,73206.99,0.02,0.07475,7e-05,9.06765]
[1780058094298,29.35,73208.33,0.02,0.07487,7e-05,9.0793]
[1780058094377,29.35,73208.33,0.02,0.07487,7e-05,9.0793]
[1780058094403,29.35,73208.33,0.02,0.07487,7e-05,9.0793]
[1780058094903,29.35,73208.33,0.02,0.07487,7e-05,9.0793]
[1780058094912,29.35,73208.33,0.02,0.07487,7e-05,9.0793]
[1780058099913,29.36,73211.09,0.02,0.0751,8e-05,9.10088]
[1780058101666,29.36,73201.5,0.02,0.07439,7e-05,9.03402]
[1780058104591,29.36,73194.27,0.02,0.07386,7e-05,8.98413]
[1780058104627,29.36,73194.27,0.02,0.07386,7e-05,8.98413]
[1780058104659,29.36,73194.29,0.02,0.07387,7e-05,8.98485]
[1780058105556,29.36,73194.29,0.02,0.07388,7e-05,8.98544]
[1780058106941,29.36,73193.92,0.02,0.07386,7e-05,8.98343]
[1780058107072,29.36,73193.92,0.02,0.07386,7e-05,8.98343]
[1780058107570,29.36,73188.15,0.02,0.07344,7e-05,8.94356]
[1780058110592,29.37,73176.17,0.02,0.07258,7e-05,8.86197]
[1780058110872,29.37,73176.17,0.02,0.07258,7e-05,8.86197]
[1780058110922,29.37,73176.17,0.02,0.07258,7e-05,8.86197]
[1780058111599,29.37,73174.02,0.02,0.07243,7e-05,8.84778]
[1780058116633,29.38,73170.37,0.02,0.07222,7e-05,8.82731]
[1780058116936,29.38,73170.37,0.02,0.07222,7e-05,8.82731]
[1780058116967,29.38,73170.37,0.02,0.07222,7e-05,8.82731]
[1780058117641,29.38,73169.41,0.02,0.07215,7e-05,8.82064]
[1780058119013,29.38,73170.51,0.02,0.07224,7e-05,8.82995]
[1780058119047,29.38,73170.51,0.02,0.07224,7e-05,8.82995]
[1780058119653,29.38,73167.68,0.02,0.07204,7e-05,8.81028]
[1780058124689,29.38,73157.12,0.02,0.07132,7e-05,8.74178]
[1780058127252,29.39,73160.54,0.02,0.07158,7e-05,8.76633]
[1780058127284,29.39,73160.54,0.02,0.07158,7e-05,8.76633]
[1780058127304,29.39,73159.62,0.02,0.07152,7e-05,8.76085]
[1780058129255,29.39,73159.62,0.02,0.07153,7e-05,8.76174]
[1780058129292,29.39,73159.62,0.02,0.07153,7e-05,8.76174]
[1780058129311,29.39,73160.68,0.02,0.07162,7e-05,8.76997]
[1780058131292,29.39,73160.68,0.02,0.07163,7e-05,8.77085]
[1780058131336,29.39,73160.68,0.02,0.07163,7e-05,8.77085]
[1780058131363,29.39,73158.3,0.02,0.07144,7e-05,8.7518]
[1780058133179,29.39,73157.04,0.02,0.07136,7e-05,8.74398]
[1780058133217,29.39,73157.04,0.02,0.07136,7e-05,8.74398]
[1780058133323,29.39,73157.04,0.02,0.07136,7e-05,8.74398]
[1780058133359,29.39,73157.04,0.02,0.07136,7e-05,8.74398]
[1780058133424,29.4,73155.87,0.02,0.07128,7e-05,8.73679]
[1780058137508,29.4,73156.99,0.02,0.07139,7e-05,8.74726]
[1780058137547,29.4,73156.99,0.02,0.07139,7e-05,8.74726]
[1780058137565,29.4,73159.56,0.02,0.07159,7e-05,8.76592]
[1780058139554,29.4,73159.56,0.02,0.0716,7e-05,8.76679]
[1780058139584,29.4,73159.56,0.02,0.0716,7e-05,8.76679]
[1780058139631,29.4,73160.35,0.02,0.07166,7e-05,8.7731]
[1780058141577,29.41,73160.35,0.02,0.07167,7e-05,8.77396]
[1780058141609,29.41,73160.35,0.02,0.07167,7e-05,8.77396]
[1780058141658,29.41,73160.81,0.02,0.07171,7e-05,8.77799]
[1780058143621,29.41,73160.81,0.02,0.07172,7e-05,8.77884]
[1780058143657,29.41,73160.81,0.02,0.07172,7e-05,8.77884]
[1780058143821,29.41,73159.75,0.02,0.07166,7e-05,8.7732]
[1780058147214,29.41,73159.99,0.02,0.0717,7e-05,8.77656]
[1780058147302,29.41,73159.99,0.02,0.0717,7e-05,8.77656]
[1780058147402,29.41,73161.95,0.02,0.07185,7e-05,8.79097]
[1780058149831,29.42,73165.11,0.02,0.0721,7e-05,8.81449]
[1780058149869,29.42,73165.11,0.02,0.0721,7e-05,8.81449]
[1780058149882,29.42,73171.27,0.02,0.07255,7e-05,8.85805]
[1780058153908,29.42,73171.42,0.02,0.07259,7e-05,8.86126]
[1780058153943,29.42,73171.42,0.02,0.07259,7e-05,8.86126]
[1780058153999,29.42,73172.66,0.02,0.07269,7e-05,8.87061]
[1780058155976,29.42,73172.64,0.02,0.07269,7e-05,8.87118]
[1780058156008,29.42,73172.64,0.02,0.07269,7e-05,8.87118]
[1780058156112,29.42,73169.25,0.02,0.07245,7e-05,8.84834]
[1780058157967,29.43,73169.25,0.02,0.07246,7e-05,8.84909]
[1780058158006,29.43,73169.25,0.02,0.07246,7e-05,8.84909]
[1780058163961,29.43,73170.34,0.02,0.0726,7e-05,8.86194]
[1780058168829,29.44,73170.98,0.02,0.07268,7e-05,8.86938]
[1780058168988,29.44,73170.98,0.02,0.07268,7e-05,8.86938]
[1780058168996,29.44,73170.98,0.02,0.07268,7e-05,8.86938]
[1780058169118,29.44,73170.98,0.02,0.07268,7e-05,8.86938]
[1780058169149,29.44,73170.68,0.02,0.07266,7e-05,8.86804]
[1780058174506,29.44,73165.31,0.02,0.0723,7e-05,8.83382]
[1780058174606,29.44,73165.31,0.02,0.0723,7e-05,8.83382]
[1780058174607,29.45,73162.2,0.02,0.07209,7e-05,8.81307]
[1780058176541,29.45,73162.2,0.02,0.07209,7e-05,8.81389]
[1780058176615,29.45,73162.2,0.02,0.07209,7e-05,8.81389]
[1780058176631,29.45,73161.3,0.02,0.07204,7e-05,8.80847]
[1780058180622,29.45,73160.73,0.02,0.07202,7e-05,8.80699]
[1780058180672,29.45,73160.73,0.02,0.07202,7e-05,8.80699]
[1780058180718,29.45,73160.35,0.02,0.072,7e-05,8.80517]
[1780058181238,29.45,73160.35,0.02,0.072,7e-05,8.80517]
[1780058181286,29.45,73160.35,0.02,0.072,7e-05,8.80517]
[1780058181293,29.45,73156.94,0.02,0.07176,7e-05,8.78239]
[1780058187457,29.46,73163.61,0.02,0.07228,7e-05,8.83117]
[1780058188923,29.46,73170.76,0.02,0.07283,7e-05,8.88382]
[1780058188975,29.46,73170.76,0.02,0.07283,7e-05,8.88382]
[1780058189143,29.46,73170.17,0.02,0.07279,7e-05,8.88041]
[1780058190978,29.47,73171.02,0.02,0.07286,7e-05,8.887]
[1780058191016,29.47,73171.02,0.02,0.07286,7e-05,8.887]
[1780058191158,29.47,73171.42,0.02,0.07288,7e-05,8.88699]
[1780058192958,29.47,73171.82,0.02,0.07291,7e-05,8.89045]
[1780058192985,29.47,73171.82,0.02,0.07291,7e-05,8.89045]
[1780058193172,29.47,73172.76,0.02,0.07299,7e-05,8.89766]
[1780058195052,29.47,73173.29,0.02,0.07303,7e-05,8.902]
[1780058195091,29.47,73173.29,0.02,0.07303,7e-05,8.902]
[1780058195100,29.47,73173.29,0.02,0.07303,7e-05,8.902]
[1780058195121,29.47,73173.29,0.02,0.07303,7e-05,8.902]
[1780058195223,29.47,73172.91,0.02,0.07301,7e-05,8.90002]
[1780058197065,29.47,73172.91,0.02,0.07302,7e-05,8.90068]
[1780058197087,29.47,73172.91,0.02,0.07302,7e-05,8.90068]
[1780058197200,29.47,73173.1,0.02,0.07304,7e-05,8.90266]
[1780058198611,29.47,73173.1,0.02,0.07304,7e-05,8.90266]
[1780058198656,29.47,73173.1,0.02,0.07304,7e-05,8.90266]
[1780058198693,29.47,73171.43,0.02,0.07293,7e-05,8.8917]
[1780058199305,29.47,73171.43,0.02,0.07293,7e-05,8.8917]
[1780058199435,29.47,73171.43,0.02,0.07293,7e-05,8.8917]
[1780058199536,29.47,73172.01,0.02,0.07298,7e-05,8.89641]
[1780058201261,29.47,73172.01,0.02,0.07298,7e-05,8.89641]
[1780058201317,29.47,73172.01,0.02,0.07298,7e-05,8.89641]
[1780058201332,29.48,73171.57,0.02,0.07296,7e-05,8.89469]
[1780058202119,29.48,73171.57,0.02,0.07296,7e-05,8.89469]
[1780058202174,29.48,73171.57,0.02,0.07296,7e-05,8.89469]
[1780058202720,29.48,73171.57,0.02,0.07296,7e-05,8.89469]
[1780058202785,29.48,73171.57,0.02,0.07296,7e-05,8.89469]
[1780058202750,29.48,73174.33,0.02,0.07317,7e-05,8.91458]
[1780058203243,29.48,73174.33,0.02,0.07317,7e-05,8.91522]
[1780058205685,29.48,73177.53,0.02,0.07342,7e-05,8.93814]
[1780058205726,29.48,73177.53,0.02,0.07342,7e-05,8.93814]
[1780058205815,29.48,73180.32,0.02,0.07363,7e-05,8.9582]
[1780058207017,29.48,73180.32,0.02,0.07363,7e-05,8.95878]
[1780058207082,29.48,73180.32,0.02,0.07363,7e-05,8.95878]
[1780058207089,29.48,73180.32,0.02,0.07363,7e-05,8.95878]
[1780058207124,29.48,73180.32,0.02,0.07363,7e-05,8.95878]
[1780058207419,29.48,73180.32,0.02,0.07363,7e-05,8.95878]
[1780058207553,29.48,73180.32,0.02,0.07363,7e-05,8.95878]
[1780058207711,29.48,73181.63,0.02,0.07374,7e-05,8.96851]
[1780058213573,29.49,73188.35,0.02,0.07426,7e-05,9.01818]
[1780058213664,29.49,73188.35,0.02,0.07426,7e-05,9.01818]
[1780058213706,29.49,73187.86,0.02,0.07423,7e-05,9.01523]
[1780058215648,29.49,73187.86,0.02,0.07424,7e-05,9.01572]
[1780058215721,29.49,73187.86,0.02,0.07424,7e-05,9.01572]
[1780058215822,29.49,73188.33,0.02,0.07428,7e-05,9.01949]
[1780058216809,29.49,73188.33,0.02,0.07428,7e-05,9.01949]
[1780058216820,29.49,73189.66,0.02,0.07438,7e-05,9.02929]
[1780058216865,29.49,73189.66,0.02,0.07438,7e-05,9.02929]
[1780058220517,29.49,73195.2,0.02,0.07481,7e-05,9.06949]
[1780058220609,29.49,73195.2,0.02,0.07481,7e-05,9.06949]
[1780058220631,29.49,73195.53,0.02,0.07484,7e-05,9.0722]
[1780058223834,29.49,73195.75,0.02,0.07486,7e-05,9.07453]
[1780058223925,29.49,73198.08,0.02,0.07504,7e-05,9.09128]
[1780058224391,29.49,73199.27,0.02,0.07513,7e-05,9.1]
[1780058226406,29.49,73210.08,0.02,0.07595,8e-05,9.17679]
[1780058228785,29.5,73213.32,0.02,0.0762,8e-05,9.19991]
[1780058228791,29.5,73213.32,0.02,0.0762,8e-05,9.19991]
[1780058229811,29.5,73215.08,0.02,0.07634,8e-05,9.21276]
[1780058229999,29.5,73215.08,0.02,0.07634,8e-05,9.21276]
[1780058230005,29.5,73215.08,0.02,0.07634,8e-05,9.21276]
[1780058230067,29.5,73215.08,0.02,0.07634,8e-05,9.21276]
[1780058230434,29.5,73215.08,0.02,0.07634,8e-05,9.21293]
[1780058232018,29.5,73214.63,0.02,0.0763,8e-05,9.20992]
[1780058232079,29.5,73214.63,0.02,0.0763,8e-05,9.20992]
[1780058232597,29.5,73214.94,0.02,0.07633,8e-05,9.2123]
[1780058238490,29.5,73221.04,0.02,0.07679,8e-05,9.25528]
[1780058241689,29.49,73222.13,0.02,0.07686,8e-05,9.2621]
[1780058241769,29.49,73221.91,0.02,0.07685,8e-05,9.26062]
[1780058245539,29.5,73232.15,0.02,0.07763,8e-05,9.33369]
[1780058250575,29.49,73237.19,0.02,0.07802,8e-05,9.36948]
[1780058254604,29.49,73229.96,0.02,0.07742,8e-05,9.31291]
[1780058256803,29.49,73228.6,0.02,0.07732,8e-05,9.30371]
[1780058256829,29.49,73228.35,0.02,0.07731,8e-05,9.30252]
[1780058258565,29.5,73228.35,0.02,0.07731,8e-05,9.30301]
[1780058258828,29.5,73228.35,0.02,0.07731,8e-05,9.30301]
[1780058258873,29.5,73228.35,0.02,0.07731,8e-05,9.30301]
[1780058258839,29.5,73228.35,0.02,0.07732,8e-05,9.30306]
[1780058259751,29.5,73228.35,0.02,0.07732,8e-05,9.30306]
[1780058259761,29.5,73228.35,0.02,0.07732,8e-05,9.30306]
[1780058259848,29.5,73228.06,0.02,0.07729,8e-05,9.30105]
[1780058262904,29.5,73227.71,0.02,0.07727,8e-05,9.29865]
[1780058262914,29.5,73227.71,0.02,0.07727,8e-05,9.29865]
[1780058262950,29.5,73227.36,0.02,0.07724,8e-05,9.2962]
[1780058263667,29.5,73227.36,0.02,0.07724,8e-05,9.29624]
[1780058264989,29.5,73227.53,0.02,0.07726,8e-05,9.29749]
[1780058265105,29.5,73227.53,0.02,0.07726,8e-05,9.29749]
[1780058265681,29.5,73226.95,0.02,0.07721,8e-05,9.29341]
[1780058267012,29.5,73227.44,0.02,0.07725,8e-05,9.29694]
[1780058267066,29.5,73227.44,0.02,0.07725,8e-05,9.29694]
[1780058267696,29.5,73227.31,0.02,0.07724,8e-05,9.29606]
[1780058271220,29.5,73222.08,0.02,0.07685,8e-05,9.25962]
[1780058271310,29.5,73222.08,0.02,0.07685,8e-05,9.25962]
[1780058271724,29.5,73219.67,0.02,0.07667,8e-05,9.24261]
[1780058274216,29.5,73214.68,0.02,0.07629,8e-05,9.20752]
[1780058274223,29.5,73214.68,0.02,0.07629,8e-05,9.20752]
[1780058274280,29.5,73214.68,0.02,0.07629,8e-05,9.20752]
[1780058274562,29.5,73214.68,0.02,0.07629,8e-05,9.20752]
[1780058274748,29.5,73213.95,0.02,0.07624,8e-05,9.20252]
[1780058279781,29.5,73216.99,0.02,0.07648,8e-05,9.22553]
[1780058284817,29.5,73221.61,0.02,0.07686,8e-05,9.26046]
[1780058289852,29.51,73221.49,0.02,0.07687,8e-05,9.26159]
[1780058294887,29.51,73221.63,0.02,0.0769,8e-05,9.26455]
[1780058299922,29.51,73222.87,0.02,0.07702,8e-05,9.27521]
[1780058301226,29.51,73222.81,0.02,0.07702,8e-05,9.27514]
[1780058302081,29.51,73230.07,0.02,0.07758,8e-05,9.32715]
[1780058302175,29.51,73230.07,0.02,0.07758,8e-05,9.32715]
[1780058302945,29.51,73230.07,0.02,0.07758,8e-05,9.32747]
[1780058304109,29.52,73230.94,0.02,0.07768,8e-05,9.3365]
[1780058304128,29.52,73230.94,0.02,0.07768,8e-05,9.3365]
[1780058304441,29.52,73230.94,0.02,0.07768,8e-05,9.3365]
[1780058304482,29.52,73230.94,0.02,0.07768,8e-05,9.3365]
[1780058304957,29.52,73230.77,0.02,0.07769,8e-05,9.33798]
[1780058306146,29.52,73231.37,0.02,0.07774,8e-05,9.34252]
[1780058306187,29.52,73231.37,0.02,0.07774,8e-05,9.34252]
[1780058306970,29.52,73231.75,0.02,0.07778,8e-05,9.34549]
[1780058308241,29.53,73231.31,0.02,0.07777,8e-05,9.34489]
[1780058308308,29.53,73231.31,0.02,0.07777,8e-05,9.34489]
[1780058308986,29.53,73231.78,0.02,0.07783,8e-05,9.35078]
[1780058312321,29.54,73232.42,0.02,0.07789,8e-05,9.35471]
[1780058312353,29.54,73232.42,0.02,0.07789,8e-05,9.35471]
[1780058312450,29.54,73227.26,0.02,0.07749,8e-05,9.3182]
[1780058314363,29.54,73227.26,0.02,0.07749,8e-05,9.3182]
[1780058314399,29.54,73227.26,0.02,0.07749,8e-05,9.3182]
[1780058314500,29.54,73226.11,0.02,0.07741,8e-05,9.3106]
[1780058316399,29.54,73226.11,0.02,0.07741,8e-05,9.3106]
[1780058316468,29.54,73226.11,0.02,0.07741,8e-05,9.3106]
[1780058316492,29.54,73226.11,0.02,0.07741,8e-05,9.3106]
[1780058316502,29.54,73226.11,0.02,0.07741,8e-05,9.3106]
[1780058316530,29.54,73226.11,0.02,0.07741,8e-05,9.3106]
[1780058316539,29.54,73225.54,0.02,0.07738,8e-05,9.30715]
[1780058318502,29.54,73225.52,0.02,0.07738,8e-05,9.30731]
[1780058318545,29.54,73225.52,0.02,0.07738,8e-05,9.30731]
[1780058318595,29.54,73225.01,0.02,0.07734,8e-05,9.30398]
[1780058320541,29.54,73225.01,0.02,0.07734,8e-05,9.30398]
[1780058320658,29.54,73225.01,0.02,0.07734,8e-05,9.30398]
[1780058320760,29.54,73220.1,0.02,0.07697,8e-05,9.26975]
[1780058322640,29.54,73220.1,0.02,0.07697,8e-05,9.26975]
[1780058322696,29.54,73220.1,0.02,0.07697,8e-05,9.26975]
[1780058322741,29.54,73218.47,0.02,0.07686,8e-05,9.25888]
[1780058324655,29.54,73218.47,0.02,0.07686,8e-05,9.25888]
[1780058324733,29.54,73218.47,0.02,0.07686,8e-05,9.25888]
[1780058324857,29.54,73218.47,0.02,0.07686,8e-05,9.25888]
[1780058324870,29.54,73218.47,0.02,0.07686,8e-05,9.25888]
[1780058324958,29.55,73205.29,0.02,0.07591,8e-05,9.16972]
[1780058330144,29.55,73204.9,0.02,0.0759,8e-05,9.16942]
[1780058335179,29.55,73200.47,0.02,0.0756,8e-05,9.1408]
[1780058340255,29.56,73198.9,0.02,0.07551,7e-05,9.13231]
[1780058343343,29.56,73184.07,0.02,0.07442,7e-05,9.03009]
[1780058349279,29.57,73182.91,0.02,0.07436,7e-05,9.02436]
[1780058354313,29.57,73183.99,0.02,0.07446,7e-05,9.03395]
[1780058361361,29.57,73184.54,0.02,0.07453,7e-05,9.04062]
[1780058366398,29.58,73191.64,0.02,0.07508,7e-05,9.09229]
[1780058371431,29.58,73192.7,0.02,0.07516,7e-05,9.09802]
[1780058376479,29.58,73187.68,0.02,0.0748,7e-05,9.06438]
[1780058381505,29.58,73184.94,0.02,0.07462,7e-05,9.04785]
[1780058386540,29.59,73184.19,0.02,0.07459,7e-05,9.04486]
[1780058391710,29.59,73184.19,0.02,0.0746,7e-05,9.04531]
[1780058393289,29.59,73183.45,0.02,0.07457,7e-05,9.04239]
[1780058398624,29.6,73173.5,0.02,0.07387,7e-05,8.9761]
[1780058402231,29.6,73168.84,0.02,0.07354,7e-05,8.94536]
[1780058402774,29.6,73168.84,0.02,0.07354,7e-05,8.94536]
[1780058402953,29.6,73168.84,0.02,0.07354,7e-05,8.94536]
[1780058402991,29.6,73168.84,0.02,0.07354,7e-05,8.94536]
[1780058403028,29.6,73163.83,0.02,0.07318,7e-05,8.91113]
[1780058403164,29.6,73163.83,0.02,0.07318,7e-05,8.91113]
[1780058407448,29.61,73160.52,0.02,0.07297,7e-05,8.89088]
[1780058407494,29.61,73160.52,0.02,0.07297,7e-05,8.89088]
[1780058407703,29.61,73159.36,0.02,0.07289,7e-05,8.88355]
[1780058410706,29.61,73158.86,0.02,0.07287,7e-05,8.88149]
[1780058410742,29.61,73158.86,0.02,0.07287,7e-05,8.88149]
[1780058410806,29.61,73157.09,0.02,0.07275,7e-05,8.86994]
[1780058413180,29.61,73155.67,0.02,0.07266,7e-05,8.86153]
[1780058413762,29.61,73152.2,0.02,0.07241,7e-05,8.83755]
[1780058415776,29.61,73164.27,0.02,0.07331,7e-05,8.92325]
[1780058420816,29.62,73166.58,0.02,0.07351,7e-05,8.94226]
[1780058425852,29.62,73162.52,0.02,0.07324,7e-05,8.91707]
[1780058430887,29.63,73156.89,0.02,0.07287,7e-05,8.88136]
[1780058435924,29.63,73166.81,0.02,0.0736,7e-05,8.9499]
[1780058440961,29.64,73169.0,0.02,0.07379,7e-05,8.96774]
[1780058443981,29.64,73180.42,0.02,0.07465,7e-05,9.04877]
[1780058449019,29.64,73180.25,0.02,0.07466,7e-05,9.04951]
[1780058454054,29.65,73187.27,0.02,0.07525,7e-05,9.10493]
[1780058459090,29.66,73188.54,0.02,0.07538,7e-05,9.11679]
[1780058464128,29.66,73191.41,0.02,0.07562,7e-05,9.13977]
[1780058469162,29.67,73195.95,0.02,0.07599,8e-05,9.1742]
[1780058474196,29.7,73198.13,0.02,0.07637,8e-05,9.20915]
[1780058479231,29.71,73196.76,0.02,0.07633,8e-05,9.2058]
[1780058485273,29.73,73198.16,0.02,0.07663,8e-05,9.23285]
[1780058490313,29.74,73198.29,0.02,0.07666,8e-05,9.23571]
[1780058495347,29.74,73196.92,0.02,0.07655,8e-05,9.22454]
[1780058500381,29.74,73196.34,0.02,0.07653,8e-05,9.22259]
[1780058505417,29.75,73196.37,0.02,0.07656,8e-05,9.22497]
[1780058510452,29.75,73196.92,0.02,0.07662,8e-05,9.23102]
[1780058515487,29.75,73194.91,0.02,0.07649,8e-05,9.21897]
[1780058520523,29.76,73193.25,0.02,0.07639,8e-05,9.20966]
[1780058525558,29.76,73193.47,0.02,0.07644,8e-05,9.21355]
[1780058530594,29.77,73185.68,0.02,0.07593,7e-05,9.16646]
[1780058535632,29.81,73183.88,0.02,0.07607,7e-05,9.17924]
[1780058540893,29.83,73180.93,0.02,0.07602,7e-05,9.1734]
[1780058546705,29.84,73176.01,0.02,0.07569,7e-05,9.14288]
[1780058552092,29.84,73174.62,0.02,0.07561,7e-05,9.13519]
[1780058557814,29.84,73171.05,0.02,0.07533,7e-05,9.108]
[1780058563831,29.85,73167.63,0.02,0.07509,7e-05,9.08577]
[1780058570876,29.85,73167.41,0.02,0.0751,7e-05,9.0863]
[1780058575907,29.85,73167.1,0.02,0.07509,7e-05,9.08541]
[1780058580946,29.85,73166.47,0.02,0.07506,7e-05,9.08228]
[1780058586988,29.86,73166.11,0.02,0.07505,7e-05,9.08129]
[1780058592023,29.86,73167.4,0.02,0.07516,7e-05,9.09151]
[1780058597060,29.86,73167.08,0.02,0.07515,7e-05,9.09048]
[1780058602912,29.86,73167.72,0.02,0.0752,7e-05,9.09585]
[1780058608135,29.86,73174.07,0.02,0.07569,7e-05,9.14157]
[1780058613179,29.87,73176.1,0.02,0.07582,7e-05,9.15286]
[1780058618214,29.87,73176.84,0.02,0.07591,7e-05,9.1613]
[1780058623248,29.87,73178.87,0.02,0.07609,7e-05,9.17739]
[1780058625263,29.87,73198.03,0.02,0.07753,8e-05,9.31221]
[1780058630297,29.88,73197.79,0.02,0.07753,8e-05,9.31172]
[1780058635332,29.88,73194.01,0.02,0.07726,8e-05,9.28643]
[1780058641377,29.88,73189.64,0.02,0.07695,8e-05,9.25757]
[1780058647352,29.88,73188.92,0.02,0.07691,8e-05,9.25438]
[1780058652866,29.89,73191.88,0.02,0.07715,8e-05,9.27635]
[1780058659097,29.89,73196.28,0.02,0.0775,8e-05,9.3087]
[1780058664536,29.89,73199.61,0.02,0.07777,8e-05,9.33377]
[1780058669570,29.89,73201.95,0.02,0.07796,8e-05,9.35137]
[1780058675615,29.89,73202.01,0.02,0.07795,8e-05,9.34963]
[1780058680650,29.9,73203.75,0.02,0.0781,8e-05,9.3631]
[1780058685685,29.9,73202.87,0.02,0.07804,8e-05,9.35808]
[1780058690721,29.9,73205.31,0.02,0.07824,8e-05,9.37649]
[1780058695755,29.9,73206.1,0.02,0.07831,8e-05,9.38316]
[1780058700793,29.9,73206.84,0.02,0.07838,8e-05,9.38943]
[1780058704818,29.9,73217.45,0.02,0.0792,8e-05,9.46524]
[1780058709854,29.91,73216.51,0.02,0.07913,8e-05,9.45895]
[1780058714889,29.91,73213.28,0.02,0.07889,8e-05,9.43646]
[1780058719928,29.91,73215.12,0.02,0.07904,8e-05,9.45012]
[1780058725248,29.91,73210.34,0.02,0.07868,8e-05,9.41676]
[1780058730934,29.91,73209.17,0.02,0.0786,8e-05,9.40942]
[1780058736041,29.91,73209.29,0.02,0.07859,8e-05,9.40765]
[1780058741076,29.91,73208.19,0.02,0.07852,8e-05,9.40067]
[1780058746112,29.91,73210.21,0.02,0.07868,8e-05,9.41569]
[1780058751151,29.91,73210.71,0.02,0.07873,8e-05,9.41995]
[1780058754174,29.91,73199.41,0.02,0.07787,8e-05,9.34074]
[1780058760216,29.92,73199.74,0.02,0.07794,8e-05,9.34685]
[1780058765253,29.92,73195.42,0.02,0.07762,8e-05,9.31791]
[1780058770288,29.92,73196.52,0.02,0.07772,8e-05,9.32678]
[1780058773309,29.92,73185.01,0.02,0.07685,8e-05,9.24631]
[1780058775326,29.93,73173.97,0.02,0.07603,7e-05,9.16942]
[1780058778267,29.93,73165.5,0.02,0.07541,7e-05,9.11087]
[1780058778432,29.93,73165.5,0.02,0.07541,7e-05,9.11087]
[1780058778354,29.93,73155.02,0.02,0.07464,7e-05,9.03846]
[1780058779356,29.93,73154.43,0.02,0.0746,7e-05,9.03502]
[1780058781751,29.93,73145.09,0.02,0.07392,7e-05,8.97132]
[1780058781811,29.93,73145.09,0.02,0.07392,7e-05,8.97132]
[1780058782377,29.93,73144.75,0.02,0.0739,7e-05,8.96898]
[1780058784087,29.93,73139.6,0.02,0.07353,7e-05,8.93448]
[1780058784166,29.93,73139.6,0.02,0.07353,7e-05,8.93448]
[1780058784390,29.93,73136.09,0.02,0.07328,7e-05,8.91089]
[1780058786086,29.93,73135.98,0.02,0.07328,7e-05,8.91067]
[1780058786155,29.93,73135.98,0.02,0.07328,7e-05,8.91067]
[1780058786404,29.93,73135.75,0.02,0.07327,7e-05,8.90963]
[1780058788157,29.93,73136.59,0.02,0.07334,7e-05,8.91593]
[1780058788211,29.93,73136.59,0.02,0.07334,7e-05,8.91593]
[1780058788419,29.93,73135.98,0.02,0.0733,7e-05,8.91227]
[1780058790193,29.94,73137.3,0.02,0.0734,7e-05,8.92185]
[1780058790242,29.94,73137.3,0.02,0.0734,7e-05,8.92185]
[1780058790433,29.94,73136.92,0.02,0.07338,7e-05,8.91976]
[1780058792265,29.94,73137.05,0.02,0.07337,7e-05,8.91769]
[1780058792353,29.94,73137.05,0.02,0.07337,7e-05,8.91769]
[1780058792447,29.94,73137.21,0.02,0.07339,7e-05,8.91931]
[1780058793789,29.94,73137.56,0.02,0.07342,7e-05,8.92222]
[1780058793967,29.94,73137.56,0.02,0.07342,7e-05,8.92222]
[1780058794333,29.94,73137.56,0.02,0.07342,7e-05,8.92222]
[1780058794421,29.94,73137.56,0.02,0.07342,7e-05,8.92222]
[1780058794462,29.94,73137.56,0.02,0.07342,7e-05,8.92273]
[1780058796399,29.94,73137.26,0.02,0.07341,7e-05,8.92118]
[1780058796442,29.94,73137.26,0.02,0.07341,7e-05,8.92118]
[1780058796491,29.94,73135.9,0.02,0.07331,7e-05,8.91237]
[1780058796988,29.94,73135.9,0.02,0.07331,7e-05,8.91237]
[1780058798450,29.94,73135.9,0.02,0.07332,7e-05,8.91289]
[1780058798454,29.94,73135.9,0.02,0.07332,7e-05,8.91289]
[1780058798505,29.94,73135.9,0.02,0.07332,7e-05,8.91289]
[1780058798489,29.94,73136.26,0.02,0.07335,7e-05,8.91587]
[1780058798601,29.94,73136.26,0.02,0.07335,7e-05,8.91587]
[1780058799050,29.94,73136.26,0.02,0.07335,7e-05,8.91587]
[1780058799147,29.94,73136.26,0.02,0.07335,7e-05,8.91587]
[1780058799496,29.94,73136.14,0.02,0.07335,7e-05,8.91557]
[1780058804537,29.95,73143.95,0.02,0.07394,7e-05,8.9719]
[1780058804696,29.95,73143.95,0.02,0.07394,7e-05,8.9719]
[1780058804742,29.95,73143.95,0.02,0.07394,7e-05,8.9719]
[1780058805537,29.95,73144.52,0.02,0.07399,7e-05,8.97624]
[1780058806746,29.95,73144.68,0.02,0.074,7e-05,8.97776]
[1780058806836,29.95,73144.68,0.02,0.074,7e-05,8.97776]
[1780058806937,29.95,73144.39,0.02,0.07398,7e-05,8.97576]
[1780058808755,29.95,73145.32,0.02,0.07406,7e-05,8.98297]
[1780058808845,29.95,73145.32,0.02,0.07406,7e-05,8.98297]
[1780058808855,29.95,73145.25,0.02,0.07406,7e-05,8.98249]
[1780058810777,29.95,73149.3,0.02,0.07436,7e-05,9.01082]
[1780058810816,29.95,73149.3,0.02,0.07436,7e-05,9.01082]
[1780058810829,29.95,73154.74,0.02,0.07476,7e-05,9.04877]
[1780058816973,29.95,73157.33,0.02,0.07496,7e-05,9.06807]
[1780058817023,29.95,73157.33,0.02,0.07496,7e-05,9.06807]
[1780058817043,29.95,73157.33,0.02,0.07496,7e-05,9.06807]
[1780058817057,29.95,73157.33,0.02,0.07496,7e-05,9.06807]
[1780058817092,29.95,73157.33,0.02,0.07496,7e-05,9.06807]
[1780058817191,29.95,73157.83,0.02,0.075,7e-05,9.07176]
[1780058819015,29.95,73157.83,0.02,0.07501,7e-05,9.072]
[1780058819026,29.95,73157.83,0.02,0.07501,7e-05,9.072]
[1780058819081,29.95,73157.83,0.02,0.07501,7e-05,9.072]
[1780058819098,29.95,73156.66,0.02,0.07492,7e-05,9.06415]
[1780058821090,29.95,73156.66,0.02,0.07493,7e-05,9.06439]
[1780058821150,29.95,73156.66,0.02,0.07493,7e-05,9.06439]
[1780058821251,29.95,73159.45,0.02,0.07513,7e-05,9.08394]
[1780058822033,29.95,73159.45,0.02,0.07513,7e-05,9.08394]
[1780058822059,29.95,73159.45,0.02,0.07513,7e-05,9.08394]
[1780058822133,29.96,73159.05,0.02,0.07511,7e-05,9.08137]
[1780058827693,29.96,73159.8,0.02,0.07521,7e-05,9.09112]
[1780058832729,29.96,73149.71,0.02,0.07448,7e-05,9.02253]
[1780058837762,29.97,73148.4,0.02,0.0744,7e-05,9.01459]
[1780058842797,29.97,73149.65,0.02,0.0745,7e-05,9.02458]
[1780058847831,29.97,73155.26,0.02,0.07493,7e-05,9.06462]
[1780058852866,29.97,73154.71,0.02,0.07487,7e-05,9.05828]
[1780058858847,29.97,73154.89,0.02,0.0749,7e-05,9.06069]
[1780058863949,29.98,73154.72,0.02,0.0749,7e-05,9.06048]
[1780058866366,29.98,73172.01,0.02,0.07618,7e-05,9.18065]
[1780058872001,29.98,73166.87,0.02,0.0758,7e-05,9.14512]
[1780058877148,29.98,73168.8,0.02,0.07595,7e-05,9.15886]
[1780058883079,29.98,73173.65,0.02,0.07632,7e-05,9.19382]
[1780058888116,29.98,73185.39,0.02,0.0772,8e-05,9.2756]
[1780058893148,29.98,73184.9,0.02,0.07716,8e-05,9.27182]
[1780058898186,29.98,73189.05,0.02,0.07747,8e-05,9.30045]
[1780058903220,29.98,73189.99,0.02,0.07753,8e-05,9.30651]
[1780058908257,29.97,73195.67,0.02,0.07791,8e-05,9.34137]
[1780058913290,29.95,73197.96,0.02,0.07796,8e-05,9.34519]
[1780058918326,29.95,73200.53,0.02,0.07812,8e-05,9.36061]
[1780058923361,29.95,73198.94,0.02,0.07799,8e-05,9.34846]
[1780058928396,29.95,73204.57,0.02,0.07841,8e-05,9.38716]
[1780058936452,29.94,73203.73,0.02,0.07833,8e-05,9.37969]
[1780058941500,29.94,73201.1,0.02,0.07812,8e-05,9.36023]
[1780058946527,29.94,73193.43,0.02,0.07753,8e-05,9.30559]
[1780058951562,29.94,73193.42,0.02,0.07753,8e-05,9.3052]
[1780058956597,29.94,73190.92,0.02,0.07734,8e-05,9.28747]
[1780058961631,29.94,73191.33,0.02,0.07736,8e-05,9.29023]
[1780058965660,29.94,73181.55,0.02,0.07663,7e-05,9.22174]
[1780058970694,29.94,73177.22,0.02,0.07631,7e-05,9.192]
[1780058971230,29.94,73177.22,0.02,0.07631,7e-05,9.192]
[1780058971259,29.94,73177.22,0.02,0.07631,7e-05,9.192]
[1780058971292,29.94,73177.22,0.02,0.07631,7e-05,9.192]
[1780058971701,29.94,73172.46,0.02,0.07593,7e-05,9.15545]
[1780058972708,29.94,73162.27,0.02,0.07518,7e-05,9.0849]
[1780058975406,29.94,73158.65,0.02,0.07491,7e-05,9.06011]
[1780058975434,29.94,73158.65,0.02,0.07491,7e-05,9.06011]
[1780058975442,29.94,73157.46,0.02,0.07483,7e-05,9.05187]
[1780058977428,29.94,73157.46,0.02,0.07483,7e-05,9.05247]
[1780058977507,29.94,73157.46,0.02,0.07483,7e-05,9.05247]
[1780058977608,29.94,73156.76,0.02,0.07478,7e-05,9.04793]
[1780058979475,29.94,73156.76,0.02,0.07478,7e-05,9.04793]
[1780058979538,29.94,73156.76,0.02,0.07478,7e-05,9.04793]
[1780058979564,29.95,73156.53,0.02,0.07478,7e-05,9.04725]
[1780058981537,29.95,73156.53,0.02,0.07478,7e-05,9.04725]
[1780058981614,29.95,73156.53,0.02,0.07478,7e-05,9.04725]
[1780058981715,29.95,73156.45,0.02,0.07477,7e-05,9.047]
[1780058983578,29.95,73156.45,0.02,0.07477,7e-05,9.047]
[1780058983627,29.95,73156.45,0.02,0.07477,7e-05,9.047]
[1780058983661,29.95,73156.31,0.02,0.07477,7e-05,9.0469]
[1780058985637,29.95,73156.31,0.02,0.07477,7e-05,9.0469]
[1780058985690,29.95,73156.31,0.02,0.07477,7e-05,9.0469]
[1780058985731,29.95,73156.46,0.02,0.07479,7e-05,9.04823]
[1780058987681,29.95,73156.46,0.02,0.07479,7e-05,9.04823]
[1780058987735,29.95,73156.36,0.02,0.07479,7e-05,9.0481]
[1780058987813,29.95,73156.63,0.02,0.07481,7e-05,9.05024]
[1780058989764,29.95,73156.44,0.02,0.07479,7e-05,9.04892]
[1780058989850,29.95,73156.44,0.02,0.07479,7e-05,9.04892]
[1780058989952,29.95,73156.71,0.02,0.07482,7e-05,9.05106]
[1780058991812,29.95,73156.71,0.02,0.07482,7e-05,9.05159]
[1780058991884,29.95,73156.71,0.02,0.07482,7e-05,9.05159]
[1780058991897,29.95,73156.71,0.02,0.07482,7e-05,9.05159]
[1780058991971,29.95,73156.71,0.02,0.07482,7e-05,9.05159]
[1780058992017,29.95,73156.66,0.02,0.07482,7e-05,9.0515]
[1780058993877,29.95,73156.66,0.02,0.07482,7e-05,9.0515]
[1780058993965,29.95,73156.66,0.02,0.07482,7e-05,9.0515]
[1780058993978,29.95,73156.66,0.02,0.07483,7e-05,9.05175]
[1780058995985,29.95,73156.66,0.02,0.07483,7e-05,9.05175]
[1780058996076,29.95,73156.66,0.02,0.07483,7e-05,9.05175]
[1780058996086,29.95,73156.21,0.02,0.0748,7e-05,9.04914]
[1780058997241,29.95,73156.21,0.02,0.0748,7e-05,9.04914]
[1780058997263,29.95,73156.21,0.02,0.0748,7e-05,9.04914]
[1780058997342,29.95,73163.4,0.02,0.07533,7e-05,9.09946]
[1780058997900,29.95,73163.4,0.02,0.07533,7e-05,9.09946]
[1780058998182,29.95,73165.09,0.02,0.07546,7e-05,9.11136]
[1780059003616,29.95,73166.71,0.02,0.07559,7e-05,9.12304]
[1780059008961,29.96,73172.28,0.02,0.07601,7e-05,9.1627]
[1780059015002,29.96,73173.85,0.02,0.07614,7e-05,9.17449]
[1780059020241,29.96,73176.95,0.02,0.07637,7e-05,9.19647]
[1780059025727,29.96,73179.95,0.02,0.0766,7e-05,9.21809]
[1780059029120,29.96,73190.38,0.02,0.07739,8e-05,9.29138]
[1780059034156,29.96,73196.69,0.02,0.07784,8e-05,9.33197]
[1780059036623,29.96,73206.44,0.02,0.07858,8e-05,9.40017]
[1780059042211,29.96,73211.05,0.02,0.07892,8e-05,9.4316]
[1780059047248,29.95,73220.35,0.02,0.07962,8e-05,9.49596]
[1780059052283,29.95,73223.26,0.02,0.07978,8e-05,9.51139]
[1780059057318,29.94,73225.88,0.02,0.07996,8e-05,9.52803]
[1780059062363,29.94,73224.37,0.02,0.07983,8e-05,9.51566]
[1780059066385,29.94,73236.85,0.02,0.08078,8e-05,9.60238]
[1780059069410,29.93,73226.17,0.02,0.07988,8e-05,9.52039]
[1780059074441,29.92,73225.28,0.02,0.07979,8e-05,9.51198]
[1780059079479,29.92,73223.66,0.02,0.07964,8e-05,9.49839]
[1780059084514,29.92,73223.94,0.02,0.07964,8e-05,9.4983]
[1780059089549,29.91,73234.4,0.02,0.08043,8e-05,9.57096]
[1780059092596,29.91,73236.17,0.02,0.08052,8e-05,9.57843]
[1780059092633,29.91,73236.17,0.02,0.08052,8e-05,9.57843]
[1780059092650,29.91,73236.17,0.02,0.08052,8e-05,9.57843]
[1780059092665,29.91,73247.78,0.02,0.08142,8e-05,9.66028]
[1780059094333,29.91,73247.78,0.02,0.08142,8e-05,9.66028]
[1780059094363,29.91,73247.78,0.02,0.08142,8e-05,9.66028]
[1780059094373,29.91,73247.78,0.02,0.08142,8e-05,9.66028]
[1780059094382,29.91,73247.78,0.02,0.08142,8e-05,9.66028]
[1780059094395,29.91,73247.78,0.02,0.08142,8e-05,9.66028]
[1780059094422,29.91,73247.78,0.02,0.08142,8e-05,9.66028]
[1780059094586,29.91,73249.61,0.02,0.08156,8e-05,9.67339]
[1780059096743,29.91,73253.59,0.02,0.08187,8e-05,9.70124]
[1780059096746,29.91,73253.59,0.02,0.08187,8e-05,9.70124]
[1780059096785,29.91,73253.59,0.02,0.08187,8e-05,9.70124]
[1780059096809,29.91,73256.65,0.02,0.0821,8e-05,9.72241]
[1780059098791,29.91,73256.65,0.02,0.0821,8e-05,9.72241]
[1780059098796,29.91,73256.65,0.02,0.0821,8e-05,9.72241]
[1780059098830,29.91,73256.65,0.02,0.0821,8e-05,9.72241]
[1780059098859,29.91,73257.67,0.02,0.08218,8e-05,9.72974]
[1780059099623,29.91,73254.94,0.02,0.08195,8e-05,9.70887]
[1780059100239,29.91,73254.94,0.02,0.08195,8e-05,9.70887]
[1780059100245,29.91,73254.94,0.02,0.08195,8e-05,9.70887]
[1780059100350,29.91,73254.94,0.02,0.08195,8e-05,9.70887]
[1780059100627,29.91,73253.55,0.02,0.08184,8e-05,9.69889]
[1780059102875,29.91,73249.03,0.02,0.08148,8e-05,9.66573]
[1780059102877,29.91,73249.03,0.02,0.08148,8e-05,9.66573]
[1780059102937,29.91,73249.03,0.02,0.08148,8e-05,9.66573]
[1780059103648,29.9,73248.56,0.02,0.08144,8e-05,9.66203]
[1780059104036,29.9,73248.56,0.02,0.08144,8e-05,9.66203]
[1780059104047,29.9,73248.56,0.02,0.08144,8e-05,9.66203]
[1780059104051,29.9,73248.56,0.02,0.08144,8e-05,9.66203]
[1780059104097,29.9,73248.56,0.02,0.08144,8e-05,9.66203]
[1780059104655,29.9,73248.81,0.02,0.08144,8e-05,9.66256]
[1780059109104,29.9,73249.5,0.02,0.08147,8e-05,9.66496]
[1780059109221,29.9,73249.5,0.02,0.08147,8e-05,9.66496]
[1780059109691,29.9,73249.5,0.02,0.08147,8e-05,9.66496]
[1780059114372,29.9,73250.2,0.02,0.08151,8e-05,9.66876]
[1780059114385,29.9,73250.2,0.02,0.08151,8e-05,9.66876]
[1780059114452,29.9,73250.2,0.02,0.08151,8e-05,9.66876]
[1780059114726,29.9,73251.9,0.02,0.08164,8e-05,9.68033]
[1780059117330,29.89,73256.56,0.02,0.082,8e-05,9.71308]
[1780059117331,29.89,73256.56,0.02,0.082,8e-05,9.71308]
[1780059117488,29.89,73256.56,0.02,0.082,8e-05,9.71308]
[1780059117748,29.89,73263.15,0.02,0.08251,8e-05,9.76004]
[1780059118390,29.89,73263.15,0.02,0.08251,8e-05,9.76004]
[1780059118669,29.89,73263.15,0.02,0.08251,8e-05,9.76004]
[1780059118767,29.89,73266.38,0.02,0.08277,8e-05,9.78331]
[1780059118964,29.89,73266.38,0.02,0.08277,8e-05,9.78331]
[1780059119146,29.89,73266.38,0.02,0.08277,8e-05,9.78331]
[1780059119764,29.89,73273.79,0.02,0.08335,8e-05,9.83576]
[1780059121494,29.89,73270.7,0.02,0.0831,8e-05,9.81291]
[1780059126813,29.89,73269.33,0.02,0.08295,8e-05,9.79978]
[1780059131857,29.88,73269.75,0.02,0.08296,8e-05,9.80018]
[1780059134635,29.88,73269.0,0.02,0.08288,8e-05,9.79372]
[1780059134640,29.88,73269.0,0.02,0.08288,8e-05,9.79372]
[1780059134724,29.88,73269.0,0.02,0.08288,8e-05,9.79372]
[1780059134845,29.88,73269.0,0.02,0.08288,8e-05,9.79372]
[1780059134882,29.88,73261.12,0.02,0.08225,8e-05,9.73619]
[1780059140853,29.85,73256.31,0.02,0.08166,8e-05,9.68292]
[1780059141016,29.85,73256.31,0.02,0.08166,8e-05,9.68292]
[1780059142934,29.84,73268.89,0.02,0.08256,8e-05,9.76533]
[1780059147970,29.83,73287.58,0.02,0.08404,8e-05,9.8985]
[1780059149285,29.83,73287.58,0.02,0.08404,8e-05,9.8985]
[1780059149299,29.83,73287.58,0.02,0.08404,8e-05,9.8985]
[1780059149369,29.83,73287.58,0.02,0.08404,8e-05,9.8985]
[1780059149387,29.83,73288.28,0.02,0.08409,8e-05,9.90358]
[1780059150123,29.83,73288.28,0.02,0.08409,8e-05,9.90358]
[1780059150153,29.83,73288.28,0.02,0.08409,8e-05,9.90358]
[1780059150172,29.83,73291.54,0.02,0.08434,8e-05,9.92561]
[1780059155049,29.83,73293.08,0.02,0.08443,8e-05,9.93241]
[1780059155707,29.83,73293.08,0.02,0.08443,8e-05,9.93241]
[1780059155893,29.83,73293.08,0.02,0.08443,8e-05,9.93241]
[1780059155895,29.83,73293.26,0.02,0.08443,8e-05,9.9331]
[1780059158360,29.83,73290.29,0.02,0.08419,8e-05,9.9115]
[1780059158406,29.83,73290.29,0.02,0.08419,8e-05,9.9115]
[1780059158455,29.83,73290.29,0.02,0.08419,8e-05,9.9115]
[1780059158556,29.83,73290.91,0.02,0.08424,8e-05,9.91583]
[1780059160402,29.83,73289.35,0.02,0.08411,8e-05,9.90395]
[1780059160437,29.83,73289.35,0.02,0.08411,8e-05,9.90395]
[1780059160462,29.83,73289.69,0.02,0.08414,8e-05,9.90642]
[1780059162459,29.83,73289.69,0.02,0.08414,8e-05,9.90625]
[1780059162514,29.83,73289.69,0.02,0.08414,8e-05,9.90625]
[1780059162516,29.83,73289.38,0.02,0.08411,8e-05,9.90383]
[1780059164523,29.83,73289.38,0.02,0.08411,8e-05,9.90383]
[1780059164589,29.83,73289.38,0.02,0.08411,8e-05,9.90383]
[1780059164690,29.83,73288.89,0.02,0.08407,8e-05,9.9001]
[1780059165732,29.83,73288.89,0.02,0.08407,8e-05,9.9001]
[1780059165739,29.83,73288.89,0.02,0.08407,8e-05,9.9001]
[1780059165770,29.83,73288.89,0.02,0.08407,8e-05,9.9001]
[1780059165803,29.83,73289.01,0.02,0.08407,8e-05,9.90062]
[1780059166577,29.83,73289.01,0.02,0.08407,8e-05,9.90062]
[1780059166670,29.83,73289.01,0.02,0.08407,8e-05,9.90062]
[1780059166674,29.83,73290.36,0.02,0.08418,8e-05,9.91044]
[1780059170130,29.83,73290.81,0.02,0.08421,8e-05,9.91317]
[1780059170145,29.83,73290.81,0.02,0.08421,8e-05,9.91317]
[1780059170182,29.83,73290.81,0.02,0.08421,8e-05,9.91317]
[1780059170512,29.83,73290.81,0.02,0.08421,8e-05,9.91317]
[1780059170824,29.83,73290.69,0.02,0.0842,8e-05,9.91175]
[1780059176175,29.82,73284.8,0.02,0.08372,8e-05,9.86847]
[1780059181209,29.82,73287.04,0.02,0.08389,8e-05,9.88396]
[1780059186247,29.82,73293.96,0.02,0.08441,8e-05,9.9315]
[1780059191426,29.82,73295.53,0.02,0.08453,8e-05,9.9421]
[1780059197325,29.82,73292.06,0.02,0.08424,8e-05,9.91567]
[1780059202358,29.82,73290.18,0.02,0.08408,8e-05,9.90141]
[1780059207396,29.81,73286.0,0.02,0.08373,8e-05,9.87028]
[1780059209407,29.81,73272.11,0.02,0.08262,8e-05,9.76972]
[1780059214442,29.81,73269.3,0.02,0.08238,8e-05,9.74619]
[1780059219478,29.82,73270.75,0.02,0.0825,8e-05,9.7571]
[1780059224512,29.82,73270.91,0.02,0.08251,8e-05,9.75851]
[1780059229548,29.82,73272.92,0.02,0.08268,8e-05,9.7734]
[1780059234582,29.82,73277.5,0.02,0.08304,8e-05,9.80658]
[1780059239372,29.82,73277.41,0.02,0.08304,8e-05,9.80593]
[1780059240423,29.82,73278.52,0.02,0.08312,8e-05,9.81397]
[1780059240666,29.82,73278.52,0.02,0.08312,8e-05,9.81397]
[1780059240872,29.82,73278.52,0.02,0.08312,8e-05,9.81397]
[1780059240907,29.82,73278.52,0.02,0.08312,8e-05,9.81397]
[1780059241632,29.82,73282.16,0.02,0.08342,8e-05,9.84024]
[1780059242680,29.82,73282.16,0.02,0.08342,8e-05,9.84024]
[1780059242713,29.82,73282.16,0.02,0.08342,8e-05,9.84024]
[1780059242741,29.82,73277.55,0.02,0.08305,8e-05,9.8068]
[1780059244784,29.82,73277.55,0.02,0.08305,8e-05,9.80679]
[1780059244843,29.82,73277.55,0.02,0.08305,8e-05,9.80679]
[1780059244868,29.82,73278.42,0.02,0.08311,8e-05,9.81309]
[1780059246040,29.82,73278.42,0.02,0.08311,8e-05,9.81309]
[1780059246079,29.82,73278.42,0.02,0.08311,8e-05,9.81309]
[1780059246786,29.82,73278.42,0.02,0.08311,8e-05,9.81309]
[1780059246821,29.82,73278.42,0.02,0.08311,8e-05,9.81309]
[1780059246896,29.82,73279.13,0.02,0.08317,8e-05,9.81821]
[1780059248862,29.82,73279.31,0.02,0.08319,8e-05,9.81951]
[1780059248908,29.82,73279.31,0.02,0.08319,8e-05,9.81951]
[1780059248936,29.82,73275.05,0.02,0.08284,8e-05,9.78867]
[1780059250665,29.82,73275.05,0.02,0.08284,8e-05,9.78867]
[1780059250739,29.82,73275.05,0.02,0.08284,8e-05,9.78867]
[1780059250781,29.82,73275.05,0.02,0.08284,8e-05,9.78867]
[1780059250909,29.82,73275.05,0.02,0.08284,8e-05,9.78867]
[1780059250942,29.82,73275.05,0.02,0.08284,8e-05,9.78867]
[1780059251002,29.82,73275.16,0.02,0.08285,8e-05,9.78955]
[1780059252943,29.82,73275.48,0.02,0.08288,8e-05,9.79187]
[1780059253715,29.82,73274.82,0.02,0.08283,8e-05,9.78718]
[1780059258750,29.82,73275.25,0.02,0.08287,8e-05,9.7905]
[1780059263786,29.82,73275.72,0.02,0.0829,8e-05,9.7941]
[1780059268841,29.82,73267.28,0.02,0.08224,8e-05,9.73337]
[1780059274865,29.82,73269.41,0.02,0.08239,8e-05,9.74605]
[1780059280906,29.82,73270.02,0.02,0.08245,8e-05,9.75125]
[1780059285941,29.82,73266.08,0.02,0.08214,8e-05,9.72339]
[1780059289969,29.82,73255.85,0.02,0.08134,8e-05,9.65072]
[1780059295005,29.82,73258.85,0.02,0.08159,8e-05,9.6736]
[1780059300051,29.83,73263.1,0.02,0.08194,8e-05,9.70543]
[1780059305074,29.83,73263.91,0.02,0.08202,8e-05,9.71244]
[1780059310109,29.83,73264.89,0.02,0.08211,8e-05,9.72068]
[1780059316151,29.83,73266.27,0.02,0.08224,8e-05,9.73203]
[1780059321187,29.83,73276.07,0.02,0.08303,8e-05,9.80367]
[1780059326224,29.83,73275.71,0.02,0.083,8e-05,9.8017]
[1780059331258,29.84,73274.81,0.02,0.08291,8e-05,9.79234]
[1780059336293,29.84,73278.8,0.02,0.08324,8e-05,9.82186]
[1780059341327,29.84,73275.1,0.02,0.08295,8e-05,9.79576]
[1780059346363,29.84,73274.99,0.02,0.08295,8e-05,9.79562]
[1780059351400,29.84,73267.35,0.02,0.08235,8e-05,9.74147]
[1780059356432,29.84,73266.42,0.02,0.08229,8e-05,9.73584]
[1780059359917,29.84,73266.87,0.02,0.08233,8e-05,9.73951]
[1780059359958,29.84,73252.4,0.02,0.08119,8e-05,9.63526]
[1780059364491,29.84,73242.89,0.02,0.08043,8e-05,9.56654]
[1780059366080,29.84,73242.89,0.02,0.08043,8e-05,9.56654]
[1780059367083,29.84,73240.94,0.02,0.08028,8e-05,9.55238]
[1780059368132,29.84,73240.94,0.02,0.08028,8e-05,9.55238]
[1780059368139,29.84,73240.94,0.02,0.08028,8e-05,9.55238]
[1780059368186,29.84,73240.55,0.02,0.08025,8e-05,9.55003]
[1780059368706,29.84,73240.16,0.02,0.08022,8e-05,9.54724]
[1780059369415,29.84,73240.16,0.02,0.08022,8e-05,9.54724]
[1780059370087,29.84,73239.38,0.02,0.08017,8e-05,9.54202]
[1780059370194,29.84,73239.38,0.02,0.08017,8e-05,9.54202]
[1780059370208,29.84,73239.38,0.02,0.08017,8e-05,9.54202]
[1780059372244,29.84,73233.42,0.02,0.0797,8e-05,9.49945]
[1780059372302,29.84,73233.42,0.02,0.0797,8e-05,9.49945]
[1780059372545,29.84,73233.42,0.02,0.0797,8e-05,9.49945]
[1780059377580,29.84,73229.93,0.02,0.07943,8e-05,9.47458]
[1780059382616,29.84,73228.6,0.02,0.07933,8e-05,9.46513]
[1780059384583,29.84,73228.21,0.02,0.0793,8e-05,9.46237]
[1780059385072,29.84,73226.69,0.02,0.07918,8e-05,9.4516]
[1780059390114,29.84,73226.44,0.02,0.07916,8e-05,9.44985]
[1780059390758,29.84,73226.31,0.02,0.07915,8e-05,9.44893]
[1780059390773,29.84,73226.31,0.02,0.07915,8e-05,9.44893]
[1780059390903,29.84,73226.31,0.02,0.07915,8e-05,9.44893]
[1780059390978,29.84,73225.98,0.02,0.07913,8e-05,9.44659]
[1780059396718,29.84,73218.79,0.02,0.07855,8e-05,9.39229]
[1780059401752,29.84,73216.42,0.02,0.07838,8e-05,9.37613]
[1780059407792,29.84,73216.72,0.02,0.07841,8e-05,9.379]
[1780059412829,29.85,73214.44,0.02,0.07824,8e-05,9.36359]
[1780059417864,29.85,73215.37,0.02,0.07832,8e-05,9.37097]
[1780059422044,29.85,73225.07,0.02,0.07907,8e-05,9.44033]
[1780059423711,29.85,73225.07,0.02,0.07907,8e-05,9.44041]
[1780059423778,29.85,73225.07,0.02,0.07907,8e-05,9.44041]
[1780059423918,29.85,73228.05,0.02,0.0793,8e-05,9.46161]
[1780059427814,29.85,73228.64,0.02,0.07935,8e-05,9.46578]
[1780059427863,29.85,73228.64,0.02,0.07935,8e-05,9.46578]
[1780059427946,29.85,73228.71,0.02,0.07935,8e-05,9.46628]
[1780059429860,29.85,73226.43,0.02,0.07918,8e-05,9.45009]
[1780059429907,29.85,73226.43,0.02,0.07918,8e-05,9.45009]
[1780059429961,29.85,73226.46,0.02,0.07918,8e-05,9.45033]
[1780059430241,29.85,73226.46,0.02,0.07918,8e-05,9.45033]
[1780059430331,29.85,73226.46,0.02,0.07918,8e-05,9.45033]
[1780059430969,29.85,73226.01,0.02,0.07915,8e-05,9.44717]
[1780059431893,29.85,73226.01,0.02,0.07915,8e-05,9.44717]
[1780059431938,29.85,73226.01,0.02,0.07915,8e-05,9.44717]
[1780059431983,29.85,73225.11,0.02,0.07908,8e-05,9.44082]
[1780059437010,29.85,73224.02,0.02,0.079,8e-05,9.43334]
[1780059443058,29.85,73223.4,0.02,0.07895,8e-05,9.42935]
[1780059448298,29.85,73224.71,0.02,0.07906,8e-05,9.43892]
[1780059454129,29.85,73222.65,0.02,0.07888,8e-05,9.42131]
[1780059460173,29.85,73224.4,0.02,0.07902,8e-05,9.43411]
[1780059465207,29.85,73226.17,0.02,0.07916,8e-05,9.44691]
[1780059470241,29.85,73225.18,0.02,0.07908,8e-05,9.44017]
[1780059476283,29.85,73226.7,0.02,0.0792,8e-05,9.45107]
[1780059481318,29.85,73223.15,0.02,0.07893,8e-05,9.426]
[1780059486354,29.85,73223.64,0.02,0.07897,8e-05,9.4297]
[1780059490112,29.85,73223.39,0.02,0.07895,8e-05,9.42801]
[1780059490297,29.85,73229.54,0.02,0.07943,8e-05,9.47172]
[1780059490382,29.85,73229.54,0.02,0.07943,8e-05,9.47171]
[1780059491636,29.85,73229.54,0.02,0.07943,8e-05,9.47171]
[1780059491686,29.85,73229.54,0.02,0.07943,8e-05,9.47171]
[1780059491712,29.85,73228.04,0.02,0.07931,8e-05,9.461]
[1780059493585,29.85,73228.04,0.02,0.07931,8e-05,9.461]
[1780059493634,29.85,73228.04,0.02,0.07931,8e-05,9.461]
[1780059494272,29.85,73225.1,0.02,0.07908,8e-05,9.44019]
[1780059497190,29.85,73224.59,0.02,0.07905,8e-05,9.43661]
[1780059497204,29.85,73224.59,0.02,0.07905,8e-05,9.43661]
[1780059497235,29.85,73224.59,0.02,0.07905,8e-05,9.43661]
[1780059497209,29.85,73224.23,0.02,0.07902,8e-05,9.43414]
[1780059501862,29.85,73225.3,0.02,0.0791,8e-05,9.44186]
[1780059501946,29.85,73225.3,0.02,0.0791,8e-05,9.44186]
[1780059501985,29.85,73226.62,0.02,0.0792,8e-05,9.45126]
[1780059504516,29.85,73228.62,0.02,0.07936,8e-05,9.46549]
[1780059504561,29.85,73228.62,0.02,0.07936,8e-05,9.46549]
[1780059504659,29.85,73236.21,0.02,0.07995,8e-05,9.51946]
[1780059505970,29.85,73236.21,0.02,0.07995,8e-05,9.51946]
[1780059505997,29.85,73236.21,0.02,0.07995,8e-05,9.51946]
[1780059506059,29.85,73237.01,0.02,0.08001,8e-05,9.52509]
[1780059507990,29.85,73237.01,0.02,0.08001,8e-05,9.52502]
[1780059508291,29.85,73235.15,0.02,0.07986,8e-05,9.51167]
[1780059510008,29.85,73234.49,0.02,0.07981,8e-05,9.50693]
[1780059510018,29.85,73234.49,0.02,0.07981,8e-05,9.50693]
[1780059510041,29.85,73234.49,0.02,0.07981,8e-05,9.50693]
[1780059510559,29.85,73234.49,0.02,0.07981,8e-05,9.50688]
[1780059515592,29.85,73230.79,0.02,0.0795,8e-05,9.47691]
[1780059521636,29.85,73230.8,0.02,0.0795,8e-05,9.47704]
[1780059526669,29.85,73228.57,0.02,0.07933,8e-05,9.46132]
[1780059531705,29.85,73224.65,0.02,0.07903,8e-05,9.4339]
[1780059536740,29.85,73220.3,0.02,0.0787,8e-05,9.4035]
[1780059541774,29.86,73218.2,0.02,0.07854,8e-05,9.38933]
[1780059546810,29.86,73219.23,0.02,0.07863,8e-05,9.39731]
[1780059551846,29.86,73219.94,0.02,0.07869,8e-05,9.40296]
[1780059553169,29.86,73219.94,0.02,0.07869,8e-05,9.40296]
[1780059553253,29.86,73219.94,0.02,0.07869,8e-05,9.40296]
[1780059553256,29.86,73221.31,0.02,0.0788,8e-05,9.41288]
[1780059555266,29.86,73221.31,0.02,0.0788,8e-05,9.41288]
[1780059555309,29.86,73221.31,0.02,0.0788,8e-05,9.41288]
[1780059555324,29.86,73220.06,0.02,0.07871,8e-05,9.40423]
[1780059557292,29.86,73220.06,0.02,0.07871,8e-05,9.40423]
[1780059557329,29.86,73220.06,0.02,0.07871,8e-05,9.40423]
[1780059557889,29.86,73220.14,0.02,0.07872,8e-05,9.40501]
[1780059559346,29.86,73220.54,0.02,0.07875,8e-05,9.40794]
[1780059559381,29.86,73220.54,0.02,0.07875,8e-05,9.40794]
[1780059560223,29.86,73220.54,0.02,0.07875,8e-05,9.40794]
[1780059560234,29.86,73220.54,0.02,0.07875,8e-05,9.40794]
[1780059560275,29.86,73220.54,0.02,0.07875,8e-05,9.40794]
[1780059560324,29.86,73220.48,0.02,0.07874,8e-05,9.40772]
[1780059565541,29.86,73221.67,0.02,0.07884,8e-05,9.41652]
[1780059565615,29.86,73221.67,0.02,0.07884,8e-05,9.41652]
[1780059565943,29.86,73221.67,0.02,0.07884,8e-05,9.41661]
[1780059569648,29.86,73220.8,0.02,0.07878,8e-05,9.41074]
[1780059569678,29.86,73220.8,0.02,0.07878,8e-05,9.41074]
[1780059569971,29.86,73221.79,0.02,0.07885,8e-05,9.41783]
[1780059571701,29.86,73221.56,0.02,0.07884,8e-05,9.41629]
[1780059571742,29.86,73221.56,0.02,0.07884,8e-05,9.41629]
[1780059571986,29.86,73221.01,0.02,0.07877,8e-05,9.40893]
[1780059573734,29.86,73221.01,0.02,0.07877,8e-05,9.40893]
[1780059573770,29.86,73221.01,0.02,0.07877,8e-05,9.40893]
[1780059574005,29.86,73220.97,0.02,0.07877,8e-05,9.40883]
[1780059575777,29.86,73220.97,0.02,0.07877,8e-05,9.40883]
[1780059575813,29.86,73220.97,0.02,0.07877,8e-05,9.40883]
[1780059575876,29.86,73222.27,0.02,0.07887,8e-05,9.41821]
[1780059577841,29.86,73222.27,0.02,0.07887,8e-05,9.41829]
[1780059577872,29.86,73222.27,0.02,0.07887,8e-05,9.41829]
[1780059578038,29.86,73221.79,0.02,0.07884,8e-05,9.41496]
[1780059579889,29.86,73221.11,0.02,0.07878,8e-05,9.41023]
[1780059579935,29.86,73221.11,0.02,0.07878,8e-05,9.41023]
[1780059580053,29.86,73221.32,0.02,0.0788,8e-05,9.4118]
[1780059580537,29.86,73221.32,0.02,0.0788,8e-05,9.4118]
[1780059580553,29.86,73221.32,0.02,0.0788,8e-05,9.4118]
[1780059580611,29.86,73221.32,0.02,0.0788,8e-05,9.4118]
[1780059581058,29.86,73220.55,0.02,0.07874,8e-05,9.40643]
[1780059588107,29.86,73217.58,0.02,0.07852,8e-05,9.38613]
[1780059593142,29.86,73218.49,0.02,0.0786,8e-05,9.39311]
[1780059598177,29.86,73218.91,0.02,0.07864,8e-05,9.3966]
[1780059602606,29.86,73218.32,0.02,0.0786,8e-05,9.39282]
[1780059602668,29.86,73218.32,0.02,0.0786,8e-05,9.39282]
[1780059603212,29.87,73218.08,0.02,0.07858,8e-05,9.39123]
[1780059604626,29.87,73218.01,0.02,0.07857,8e-05,9.39084]
[1780059604670,29.87,73218.01,0.02,0.07857,8e-05,9.39084]
[1780059605230,29.87,73217.04,0.02,0.0785,8e-05,9.38409]
[1780059605440,29.87,73217.04,0.02,0.0785,8e-05,9.38409]
[1780059605477,29.87,73217.04,0.02,0.0785,8e-05,9.38409]
[1780059606233,29.87,73216.2,0.02,0.07844,8e-05,9.37827]
[1780059606656,29.87,73216.2,0.02,0.07844,8e-05,9.37827]
[1780059606697,29.87,73216.2,0.02,0.07844,8e-05,9.37827]
[1780059607241,29.87,73217.07,0.02,0.07851,8e-05,9.38455]
[1780059612276,29.87,73221.14,0.02,0.07883,8e-05,9.41434]
[1780059614900,29.87,73221.65,0.02,0.07888,8e-05,9.4186]
[1780059614969,29.87,73221.65,0.02,0.07888,8e-05,9.4186]
[1780059615306,29.87,73221.66,0.02,0.07888,8e-05,9.41873]
[1780059618448,29.87,73219.32,0.02,0.0787,8e-05,9.40243]
[1780059618457,29.87,73219.32,0.02,0.0787,8e-05,9.40243]
[1780059618493,29.87,73219.32,0.02,0.0787,8e-05,9.40243]
[1780059619326,29.87,73218.06,0.02,0.0786,8e-05,9.39351]
[1780059621341,29.87,73203.4,0.02,0.07749,8e-05,9.29061]
[1780059626381,29.87,73207.58,0.02,0.07782,8e-05,9.32115]
[1780059631413,29.87,73207.52,0.02,0.0778,8e-05,9.3183]
[1780059634415,29.87,73205.36,0.02,0.07764,8e-05,9.30333]
[1780059634767,29.87,73205.76,0.02,0.07767,8e-05,9.30641]
[1780059634793,29.87,73204.82,0.02,0.07761,8e-05,9.30005]
[1780059637491,29.88,73193.21,0.02,0.07674,8e-05,9.21944]
[1780059644033,29.88,73197.3,0.02,0.07707,8e-05,9.25009]
[1780059650544,29.88,73201.96,0.02,0.07744,8e-05,9.28503]
[1780059655580,29.88,73206.5,0.02,0.0778,8e-05,9.31814]
[1780059660615,29.89,73207.6,0.02,0.0779,8e-05,9.32698]
[1780059665651,29.89,73202.42,0.02,0.07752,8e-05,9.29172]
[1780059670686,29.89,73203.94,0.02,0.07765,8e-05,9.30376]
[1780059677735,29.89,73199.62,0.02,0.07734,8e-05,9.27539]
[1780059682771,29.9,73200.9,0.02,0.07746,8e-05,9.286]
[1780059683777,29.9,73190.21,0.02,0.07665,8e-05,9.21134]
[1780059688814,29.9,73183.16,0.02,0.07615,7e-05,9.16443]
[1780059694460,29.9,73183.33,0.02,0.07616,7e-05,9.16402]
[1780059697552,29.91,73177.65,0.02,0.07575,7e-05,9.12603]
[1780059702914,29.91,73174.8,0.02,0.07555,7e-05,9.1076]
[1780059705366,29.91,73174.8,0.02,0.07555,7e-05,9.1076]
[1780059707897,29.91,73175.22,0.02,0.0756,7e-05,9.11145]
[1780059712359,29.91,73159.96,0.02,0.07448,7e-05,9.00684]
[1780059716153,29.91,73139.28,0.02,0.07299,7e-05,8.86598]
[1780059722056,29.92,73137.35,0.02,0.07288,7e-05,8.85611]
[1780059727087,29.92,73132.66,0.02,0.07258,7e-05,8.82766]
[1780059729164,29.93,73150.36,0.02,0.07388,7e-05,8.95047]
[1780059730000,29.93,73150.36,0.02,0.07388,7e-05,8.95047]
[1780059730492,29.93,73163.76,0.02,0.07487,7e-05,9.04353]
[1780059731008,29.93,73163.76,0.02,0.07487,7e-05,9.04353]
[1780059731118,29.93,73163.76,0.02,0.07487,7e-05,9.04353]
[1780059731132,29.93,73175.18,0.02,0.07572,7e-05,9.12316]
[1780059732117,29.93,73175.18,0.02,0.07572,7e-05,9.12316]
[1780059732173,29.93,73175.18,0.02,0.07572,7e-05,9.12316]
[1780059732206,29.93,73176.94,0.02,0.07586,7e-05,9.13562]
[1780059737308,29.93,73178.17,0.02,0.07596,7e-05,9.14497]
[1780059740397,29.93,73178.52,0.02,0.07599,7e-05,9.14798]
[1780059740498,29.93,73178.52,0.02,0.07599,7e-05,9.14798]
[1780059740490,29.93,73178.57,0.02,0.076,7e-05,9.14852]
[1780059746217,29.93,73181.85,0.02,0.07625,7e-05,9.17244]
[1780059751270,29.93,73180.48,0.02,0.07616,7e-05,9.16354]
[1780059751333,29.93,73172.04,0.02,0.0755,7e-05,9.10144]
[1780059757295,29.94,73164.35,0.02,0.07495,7e-05,9.04988]
[1780059762330,29.94,73163.04,0.02,0.07487,7e-05,9.04246]
[1780059764345,29.94,73173.32,0.02,0.07564,7e-05,9.11445]
[1780059765095,29.94,73173.32,0.02,0.07564,7e-05,9.11445]
[1780059765208,29.94,73173.32,0.02,0.07564,7e-05,9.11445]
[1780059765309,29.94,73177.36,0.02,0.07595,7e-05,9.14279]
[1780059766673,29.94,73177.36,0.02,0.07595,7e-05,9.14296]
[1780059766686,29.94,73177.36,0.02,0.07595,7e-05,9.14296]
[1780059766750,29.94,73177.36,0.02,0.07595,7e-05,9.14296]
[1780059767366,29.94,73178.35,0.02,0.07602,7e-05,9.15003]
[1780059772406,29.94,73167.73,0.02,0.07524,7e-05,9.07702]
[1780059777441,29.94,73161.25,0.02,0.07478,7e-05,9.03374]
[1780059782477,29.95,73160.06,0.02,0.07471,7e-05,9.02722]
[1780059787512,29.95,73161.25,0.02,0.07482,7e-05,9.03702]
[1780059792548,29.95,73158.53,0.02,0.07464,7e-05,9.01988]
[1780059797583,29.95,73158.32,0.02,0.07464,7e-05,9.02008]
[1780059802620,29.96,73157.74,0.02,0.07461,7e-05,9.01768]
[1780059808451,29.96,73155.09,0.02,0.07443,7e-05,9.00074]
[1780059810527,29.96,73165.69,0.02,0.07523,7e-05,9.07536]
[1780059815712,29.96,73177.29,0.02,0.07607,7e-05,9.1533]
[1780059820744,29.96,73181.22,0.02,0.07637,7e-05,9.18116]
[1780059825780,29.97,73181.97,0.02,0.07644,7e-05,9.18764]
[1780059830814,29.97,73183.69,0.02,0.07658,8e-05,9.19999]
[1780059835849,29.97,73186.42,0.02,0.07678,8e-05,9.21919]
[1780059841431,29.97,73192.16,0.02,0.07722,8e-05,9.25942]
[1780059846926,29.97,73189.22,0.02,0.07699,8e-05,9.23873]
[1780059851963,29.97,73188.75,0.02,0.07696,8e-05,9.23558]
[1780059855533,29.97,73188.43,0.02,0.07693,8e-05,9.23339]
[1780059861593,29.97,73178.38,0.02,0.07619,7e-05,9.16364]
[1780059867068,29.97,73178.04,0.02,0.07617,7e-05,9.1623]
[1780059869845,29.97,73181.89,0.02,0.07646,7e-05,9.18937]
[1780059869969,29.97,73181.89,0.02,0.07646,7e-05,9.18937]
[1780059870002,29.97,73181.89,0.02,0.07646,7e-05,9.18937]
[1780059870014,29.97,73181.89,0.02,0.07646,7e-05,9.18937]
[1780059870067,29.97,73181.89,0.02,0.07646,7e-05,9.18937]
[1780059870089,29.97,73181.99,0.02,0.07647,7e-05,9.19014]
[1780059871681,29.97,73181.99,0.02,0.07647,7e-05,9.19014]
[1780059871686,29.97,73181.99,0.02,0.07647,7e-05,9.19014]
[1780059871752,29.97,73181.99,0.02,0.07647,7e-05,9.19014]
[1780059872105,29.97,73182.02,0.02,0.07645,7e-05,9.18698]
[1780059877149,29.97,73191.33,0.02,0.07715,8e-05,9.25235]
[1780059879164,29.97,73179.97,0.02,0.0763,7e-05,9.173]
[1780059883323,29.97,73191.94,0.02,0.0772,8e-05,9.257]
[1780059889248,29.97,73188.3,0.02,0.07693,8e-05,9.23139]
[1780059894284,29.97,73180.4,0.02,0.07634,7e-05,9.17668]
[1780059899322,29.97,73181.36,0.02,0.07641,7e-05,9.18382]
[1780059904356,29.97,73186.75,0.02,0.07682,8e-05,9.22171]
[1780059909390,29.97,73176.73,0.02,0.07607,7e-05,9.15214]
[1780059910578,29.97,73176.73,0.02,0.07607,7e-05,9.15214]
[1780059912277,29.97,73176.54,0.02,0.07606,7e-05,9.15108]
[1780059914069,29.97,73174.62,0.02,0.07592,7e-05,9.13801]
[1780059919462,29.98,73168.85,0.02,0.07551,7e-05,9.09905]
[1780059921712,29.98,73168.64,0.02,0.07549,7e-05,9.09781]
[1780059923509,29.98,73167.95,0.02,0.07545,7e-05,9.09345]
[1780059923577,29.98,73167.95,0.02,0.07545,7e-05,9.09345]
[1780059923669,29.98,73167.95,0.02,0.07545,7e-05,9.09345]
[1780059923679,29.98,73167.85,0.02,0.07544,7e-05,9.09298]
[1780059925169,29.98,73167.85,0.02,0.07544,7e-05,9.09321]
[1780059925177,29.98,73167.85,0.02,0.07544,7e-05,9.09321]
[1780059925665,29.98,73168.28,0.02,0.07548,7e-05,9.09641]
[1780059929662,29.98,73168.59,0.02,0.07551,7e-05,9.09922]
[1780059929791,29.98,73177.42,0.02,0.07617,7e-05,9.16081]
[1780059930540,29.98,73177.42,0.02,0.07617,7e-05,9.16102]
[1780059933771,29.98,73181.14,0.02,0.07642,7e-05,9.1836]
[1780059933807,29.98,73181.14,0.02,0.07642,7e-05,9.1836]
[1780059934569,29.98,73180.72,0.02,0.0764,7e-05,9.18084]
[1780059935819,29.98,73180.17,0.02,0.07636,7e-05,9.17709]
[1780059935857,29.98,73180.17,0.02,0.07636,7e-05,9.17709]
[1780059936587,29.98,73178.98,0.02,0.07627,7e-05,9.16889]
[1780059937909,29.98,73177.81,0.02,0.07618,7e-05,9.16085]
[1780059937949,29.98,73177.81,0.02,0.07618,7e-05,9.16085]
[1780059938597,29.98,73177.75,0.02,0.07618,7e-05,9.16054]
[1780059939947,29.98,73178.02,0.02,0.0762,7e-05,9.16253]
[1780059939996,29.98,73178.02,0.02,0.0762,7e-05,9.16253]
[1780059940608,29.98,73178.96,0.02,0.07627,7e-05,9.16918]
[1780059941674,29.98,73178.96,0.02,0.07627,7e-05,9.16918]
[1780059941683,29.98,73178.96,0.02,0.07627,7e-05,9.16918]
[1780059942649,29.98,73180.54,0.02,0.07639,7e-05,9.18035]
[1780059947734,29.98,73180.42,0.02,0.07639,7e-05,9.17988]
[1780059952275,29.98,73181.28,0.02,0.07645,7e-05,9.1862]
[1780059952362,29.98,73181.28,0.02,0.07645,7e-05,9.1862]
[1780059952693,29.98,73181.28,0.02,0.07645,7e-05,9.1862]
[1780059954325,29.98,73181.76,0.02,0.07649,7e-05,9.18966]
[1780059954383,29.98,73181.76,0.02,0.07649,7e-05,9.18966]
[1780059954711,29.98,73181.78,0.02,0.07649,7e-05,9.18985]
[1780059956350,29.98,73182.11,0.02,0.07652,7e-05,9.1922]
[1780059956418,29.98,73182.11,0.02,0.07652,7e-05,9.1922]
[1780059956723,29.98,73181.36,0.02,0.07646,7e-05,9.18702]
[1780059956923,29.98,73181.36,0.02,0.07646,7e-05,9.18702]
[1780059956979,29.98,73181.36,0.02,0.07646,7e-05,9.18702]
[1780059957730,29.98,73181.57,0.02,0.07648,7e-05,9.18854]
[1780059960063,29.98,73182.0,0.02,0.0765,7e-05,9.19053]
[1780059960238,29.98,73182.0,0.02,0.0765,7e-05,9.19053]
[1780059960246,29.98,73182.0,0.02,0.0765,7e-05,9.19053]
[1780059960356,29.98,73182.0,0.02,0.0765,7e-05,9.19053]
[1780059960550,29.98,73182.0,0.02,0.0765,7e-05,9.19053]
[1780059960667,29.98,73182.0,0.02,0.0765,7e-05,9.19053]
[1780059960673,29.98,73182.14,0.02,0.07651,7e-05,9.1915]
[1780059962578,29.98,73181.86,0.02,0.07648,7e-05,9.18905]
[1780059962648,29.98,73181.86,0.02,0.07648,7e-05,9.18905]
[1780059962763,29.98,73185.9,0.02,0.07678,8e-05,9.21676]
[1780059964593,29.98,73189.81,0.02,0.07706,8e-05,9.24298]
[1780059964642,29.98,73189.81,0.02,0.07706,8e-05,9.24298]
[1780059964777,29.98,73191.38,0.02,0.07718,8e-05,9.25338]
[1780059966682,29.98,73191.38,0.02,0.07718,8e-05,9.25338]
[1780059966743,29.98,73191.38,0.02,0.07718,8e-05,9.25338]
[1780059966736,29.98,73191.49,0.02,0.07718,8e-05,9.25357]
[1780059967139,29.98,73191.49,0.02,0.07718,8e-05,9.25357]
[1780059967243,29.98,73191.49,0.02,0.07718,8e-05,9.25357]
[1780059967313,29.97,73190.41,0.02,0.07709,8e-05,9.24542]
[1780059972836,29.97,73187.97,0.02,0.07687,8e-05,9.22513]
[1780059977870,29.97,73189.55,0.02,0.07696,8e-05,9.23346]
[1780059978973,29.97,73189.55,0.02,0.07696,8e-05,9.23346]
[1780059979132,29.97,73189.55,0.02,0.07696,8e-05,9.23346]
[1780059979157,29.96,73188.52,0.02,0.07688,8e-05,9.22572]
[1780059981793,29.96,73188.52,0.02,0.07687,8e-05,9.22518]
[1780059981842,29.96,73186.73,0.02,0.07673,8e-05,9.21216]
[1780059981900,29.96,73186.79,0.02,0.07673,8e-05,9.21207]
[1780059988949,29.96,73186.38,0.02,0.07666,8e-05,9.20573]
[1780059993688,29.95,73183.77,0.02,0.07642,7e-05,9.18257]
[1780059993910,29.95,73184.07,0.02,0.07644,7e-05,9.18421]
[1780059993916,29.95,73184.07,0.02,0.07644,7e-05,9.18421]
[1780059994074,29.95,73184.07,0.02,0.07644,7e-05,9.18421]
[1780059994080,29.95,73183.49,0.02,0.07639,7e-05,9.1797]
[1780059995542,29.95,73183.49,0.02,0.07639,7e-05,9.1797]
[1780059995632,29.95,73183.49,0.02,0.07639,7e-05,9.1797]
[1780059995634,29.95,73181.94,0.02,0.07627,7e-05,9.16843]
[1780059997248,29.95,73181.94,0.02,0.07627,7e-05,9.16798]
[1780059997358,29.95,73181.94,0.02,0.07627,7e-05,9.16798]
[1780059997371,29.95,73181.94,0.02,0.07627,7e-05,9.16798]
[1780059997450,29.95,73181.94,0.02,0.07627,7e-05,9.16798]
[1780059997472,29.95,73183.16,0.02,0.07635,7e-05,9.17605]
[1780059999589,29.95,73183.16,0.02,0.07635,7e-05,9.17559]
[1780059999704,29.95,73183.16,0.02,0.07635,7e-05,9.17559]
[1780059999805,29.95,73182.04,0.02,0.07625,7e-05,9.16688]
[1780060001631,29.95,73182.04,0.02,0.07625,7e-05,9.16688]
[1780060001680,29.95,73182.04,0.02,0.07625,7e-05,9.16688]
[1780060001733,29.95,73182.38,0.02,0.07627,7e-05,9.16834]
[1780060003707,29.95,73182.38,0.02,0.07627,7e-05,9.16834]
[1780060003755,29.95,73182.38,0.02,0.07627,7e-05,9.16834]
[1780060003791,29.95,73182.0,0.02,0.07623,7e-05,9.16478]
[1780060005106,29.95,73182.0,0.02,0.07623,7e-05,9.16478]
[1780060005134,29.95,73182.0,0.02,0.07623,7e-05,9.16478]
[1780060005748,29.94,73182.53,0.02,0.07626,7e-05,9.16756]
[1780060009274,29.94,73180.57,0.02,0.0761,7e-05,9.153]
[1780060009832,29.94,73180.57,0.02,0.0761,7e-05,9.153]
[1780060009841,29.94,73179.15,0.02,0.07599,7e-05,9.14224]
[1780060015133,29.94,73174.89,0.02,0.07565,7e-05,9.11073]
[1780060020168,29.94,73173.14,0.02,0.0755,7e-05,9.09672]
[1780060025208,29.93,73165.85,0.02,0.07494,7e-05,9.04459]
[1780060030256,29.93,73174.79,0.02,0.07559,7e-05,9.10517]
[1780060031258,29.93,73188.28,0.02,0.07659,8e-05,9.19877]
[1780060036292,29.93,73187.76,0.02,0.07653,8e-05,9.19275]
[1780060041327,29.92,73184.93,0.02,0.07629,7e-05,9.17073]
[1780060046365,29.92,73184.38,0.02,0.07623,7e-05,9.1647]
[1780060050754,29.92,73184.52,0.02,0.07622,7e-05,9.16438]
[1780060050922,29.92,73184.06,0.02,0.07618,7e-05,9.16074]
[1780060051401,29.92,73183.82,0.02,0.07613,7e-05,9.15512]
[1780060053045,29.92,73181.09,0.02,0.07593,7e-05,9.13569]
[1780060053127,29.92,73181.09,0.02,0.07593,7e-05,9.13569]
[1780060053414,29.92,73179.18,0.02,0.07578,7e-05,9.12202]
[1780060055076,29.91,73179.17,0.02,0.07578,7e-05,9.12158]
[1780060055124,29.91,73179.17,0.02,0.07578,7e-05,9.12158]
[1780060055208,29.91,73179.17,0.02,0.07578,7e-05,9.12158]
[1780060055429,29.91,73179.66,0.02,0.07581,7e-05,9.12461]
[1780060057753,29.91,73179.66,0.02,0.07581,7e-05,9.12461]
[1780060057865,29.91,73179.66,0.02,0.07581,7e-05,9.12461]
[1780060057832,29.91,73179.24,0.02,0.07577,7e-05,9.12094]
[1780060061262,29.91,73178.63,0.02,0.07571,7e-05,9.11559]
[1780060061301,29.91,73178.63,0.02,0.07571,7e-05,9.11559]
[1780060061471,29.91,73178.39,0.02,0.07569,7e-05,9.11356]
[1780060063305,29.91,73178.38,0.02,0.07568,7e-05,9.11313]
[1780060063380,29.91,73178.38,0.02,0.07568,7e-05,9.11313]
[1780060063481,29.91,73178.18,0.02,0.07567,7e-05,9.11137]
[1780060067427,29.91,73178.18,0.02,0.07565,7e-05,9.11029]
[1780060067461,29.91,73178.18,0.02,0.07565,7e-05,9.11029]
[1780060067522,29.91,73177.62,0.02,0.07561,7e-05,9.10603]
[1780060068480,29.91,73177.62,0.02,0.07561,7e-05,9.10603]
[1780060068528,29.91,73176.98,0.02,0.07556,7e-05,9.10123]
[1780060071457,29.91,73176.55,0.02,0.07552,7e-05,9.09754]
[1780060071629,29.91,73176.55,0.02,0.07552,7e-05,9.09754]
[1780060071696,29.91,73176.4,0.02,0.0755,7e-05,9.09616]
[1780060075311,29.9,73176.36,0.02,0.07549,7e-05,9.09484]
[1780060075571,29.9,73176.25,0.02,0.07548,7e-05,9.09373]
[1780060077693,29.9,73176.24,0.02,0.07547,7e-05,9.09332]
[1780060077744,29.9,73176.24,0.02,0.07547,7e-05,9.09332]
[1780060079753,29.9,73176.13,0.02,0.07546,7e-05,9.09187]
[1780060079802,29.9,73176.13,0.02,0.07546,7e-05,9.09187]
[1780060081552,29.9,73176.3,0.02,0.07546,7e-05,9.09237]
[1780060081564,29.9,73176.3,0.02,0.07546,7e-05,9.09237]
[1780060081765,29.9,73176.3,0.02,0.07546,7e-05,9.09237]
[1780060083662,29.9,73175.81,0.02,0.07542,7e-05,9.08862]
[1780060083718,29.9,73175.81,0.02,0.07542,7e-05,9.08862]
[1780060083752,29.9,73173.27,0.02,0.07522,7e-05,9.07029]
[1780060085943,29.9,73170.3,0.02,0.075,7e-05,9.04902]
[1780060085988,29.9,73170.3,0.02,0.075,7e-05,9.04902]
[1780060086069,29.9,73170.3,0.02,0.075,7e-05,9.04902]
[1780060086652,29.9,73168.69,0.02,0.07487,7e-05,9.03758]
[1780060087229,29.9,73168.69,0.02,0.07487,7e-05,9.03758]
[1780060087657,29.9,73169.77,0.02,0.07495,7e-05,9.04481]
[1780060087981,29.9,73169.77,0.02,0.07495,7e-05,9.04481]
[1780060088021,29.9,73169.77,0.02,0.07495,7e-05,9.04481]
[1780060088665,29.9,73170.41,0.02,0.075,7e-05,9.04898]
[1780060090046,29.9,73171.44,0.02,0.07507,7e-05,9.05586]
[1780060090080,29.9,73171.44,0.02,0.07507,7e-05,9.05586]
[1780060090699,29.9,73171.24,0.02,0.07505,7e-05,9.05418]
[1780060091077,29.9,73171.24,0.02,0.07505,7e-05,9.05418]
[1780060091685,29.9,73170.66,0.02,0.07501,7e-05,9.04988]
[1780060092857,29.89,73152.27,0.02,0.07365,7e-05,8.92244]
[1780060094182,29.89,73151.67,0.02,0.0736,7e-05,8.91804]
[1780060094711,29.89,73144.71,0.02,0.0731,7e-05,8.87009]
[1780060094973,29.89,73144.71,0.02,0.0731,7e-05,8.87009]
[1780060095357,29.89,73144.71,0.02,0.0731,7e-05,8.87009]
[1780060095366,29.89,73144.71,0.02,0.0731,7e-05,8.87009]
[1780060095577,29.89,73144.71,0.02,0.0731,7e-05,8.87009]
[1780060095777,29.89,73142.48,0.02,0.07293,7e-05,8.85478]
[1780060098172,29.89,73142.1,0.02,0.07291,7e-05,8.85221]
[1780060098207,29.89,73142.1,0.02,0.07291,7e-05,8.85221]
[1780060098885,29.89,73141.34,0.02,0.07285,7e-05,8.84702]
[1780060099834,29.89,73141.34,0.02,0.07285,7e-05,8.84702]
[1780060099916,29.89,73141.34,0.02,0.07285,7e-05,8.84702]
[1780060099908,29.89,73135.75,0.02,0.07245,7e-05,8.80876]
[1780060104239,29.89,73132.54,0.02,0.07222,7e-05,8.78721]
[1780060104783,29.9,73131.7,0.02,0.07216,7e-05,8.78161]
[1780060105811,29.9,73131.7,0.02,0.07216,7e-05,8.78161]
[1780060105816,29.9,73122.98,0.02,0.07154,7e-05,8.72229]
[1780060106167,29.9,73122.98,0.02,0.07154,7e-05,8.72229]
[1780060106177,29.9,73122.98,0.02,0.07154,7e-05,8.72229]
[1780060106798,29.9,73122.98,0.02,0.07154,7e-05,8.72248]
[1780060107442,29.9,73122.98,0.02,0.07154,7e-05,8.72248]
[1780060111873,29.9,73124.34,0.02,0.07165,7e-05,8.73274]
[1780060111914,29.9,73124.34,0.02,0.07165,7e-05,8.73274]
[1780060111883,29.9,73131.42,0.02,0.07213,7e-05,8.77779]
[1780060112420,29.9,73131.42,0.02,0.07213,7e-05,8.77779]
[1780060112431,29.9,73131.42,0.02,0.07213,7e-05,8.77779]
[1780060112443,29.9,73131.42,0.02,0.07213,7e-05,8.77779]
[1780060112473,29.9,73131.42,0.02,0.07213,7e-05,8.77779]
[1780060112844,29.9,73131.42,0.02,0.07213,7e-05,8.77794]
[1780060114866,29.9,73113.41,0.02,0.07085,7e-05,8.65577]
[1780060119898,29.9,73119.67,0.02,0.0713,7e-05,8.69831]
[1780060120778,29.9,73119.67,0.02,0.0713,7e-05,8.69831]
[1780060120823,29.9,73119.67,0.02,0.0713,7e-05,8.69831]
[1780060120880,29.9,73119.67,0.02,0.0713,7e-05,8.69831]
[1780060120975,29.9,73106.49,0.02,0.07037,7e-05,8.60925]
[1780060125941,29.9,73096.85,0.02,0.06969,7e-05,8.5444]
[1780060127115,29.9,73096.7,0.02,0.06968,7e-05,8.54339]
[1780060127169,29.9,73096.7,0.02,0.06968,7e-05,8.54339]
[1780060127204,29.9,73096.7,0.02,0.06968,7e-05,8.54339]
[1780060127956,29.9,73096.57,0.02,0.06967,7e-05,8.54252]
[1780060129161,29.9,73097.82,0.02,0.06976,7e-05,8.55093]
[1780060129349,29.9,73097.82,0.02,0.06976,7e-05,8.55093]
[1780060129970,29.9,73100.49,0.02,0.06994,7e-05,8.5689]
[1780060130756,29.9,73100.49,0.02,0.06994,7e-05,8.5689]
[1780060130769,29.9,73100.49,0.02,0.06994,7e-05,8.5689]
[1780060130842,29.9,73100.49,0.02,0.06994,7e-05,8.5689]
[1780060130977,29.9,73099.6,0.02,0.06988,7e-05,8.56285]
[1780060133305,29.9,73100.0,0.02,0.06991,7e-05,8.56545]
[1780060133780,29.9,73100.0,0.02,0.06991,7e-05,8.56545]
[1780060133807,29.9,73100.0,0.02,0.06991,7e-05,8.56545]
[1780060133880,29.9,73100.0,0.02,0.06991,7e-05,8.56545]
[1780060133883,29.9,73100.94,0.02,0.06997,7e-05,8.57175]
[1780060135805,29.9,73100.94,0.02,0.06997,7e-05,8.57175]
[1780060135882,29.9,73100.94,0.02,0.06997,7e-05,8.57175]
[1780060135992,29.9,73114.92,0.02,0.07097,7e-05,8.66666]
[1780060141077,29.9,73119.54,0.02,0.07131,7e-05,8.69927]
[1780060146113,29.9,73114.78,0.02,0.07099,7e-05,8.6685]
[1780060151885,29.91,73118.6,0.02,0.07127,7e-05,8.69559]
[1780060151935,29.91,73118.6,0.02,0.07127,7e-05,8.69559]
[1780060151920,29.91,73124.3,0.02,0.07168,7e-05,8.73484]
[1780060152975,29.91,73124.3,0.02,0.07168,7e-05,8.73484]
[1780060153013,29.91,73123.98,0.02,0.07166,7e-05,8.73286]
[1780060153570,29.91,73123.98,0.02,0.07166,7e-05,8.73286]
[1780060159606,29.91,73123.19,0.02,0.07162,7e-05,8.72905]
[1780060159791,29.91,73123.19,0.02,0.07162,7e-05,8.72905]
[1780060159803,29.91,73123.19,0.02,0.07162,7e-05,8.72905]
[1780060159936,29.91,73123.19,0.02,0.07162,7e-05,8.72905]
[1780060159979,29.91,73122.97,0.02,0.07162,7e-05,8.72908]
[1780060162225,29.91,73132.65,0.02,0.07233,7e-05,8.79656]
[1780060164156,29.91,73134.45,0.02,0.07247,7e-05,8.80953]
[1780060164271,29.91,73134.45,0.02,0.07247,7e-05,8.80953]
[1780060164286,29.92,73134.31,0.02,0.07247,7e-05,8.80922]
[1780060166215,29.92,73134.31,0.02,0.07247,7e-05,8.80987]
[1780060166259,29.92,73134.31,0.02,0.07247,7e-05,8.80987]
[1780060166333,29.92,73135.19,0.02,0.07254,7e-05,8.81653]
[1780060170549,29.92,73138.08,0.02,0.07277,7e-05,8.83759]
[1780060170630,29.92,73138.08,0.02,0.07277,7e-05,8.83759]
[1780060170729,29.92,73135.99,0.02,0.07262,7e-05,8.82343]
[1780060173833,29.92,73132.49,0.02,0.07234,7e-05,8.79608]
[1780060173875,29.92,73132.49,0.02,0.07234,7e-05,8.79608]
[1780060173933,29.92,73130.55,0.02,0.0722,7e-05,8.78306]
[1780060174751,29.92,73130.55,0.02,0.0722,7e-05,8.78306]
[1780060174997,29.92,73130.55,0.02,0.0722,7e-05,8.78306]
[1780060175316,29.92,73130.76,0.02,0.07222,7e-05,8.7846]
[1780060176495,29.92,73130.76,0.02,0.07222,7e-05,8.7846]
[1780060176553,29.92,73130.76,0.02,0.07222,7e-05,8.7846]
[1780060176808,29.92,73127.01,0.02,0.07195,7e-05,8.75924]
[1780060182365,29.92,73127.89,0.02,0.07202,7e-05,8.76605]
[1780060183816,29.92,73127.89,0.02,0.07202,7e-05,8.76605]
[1780060184573,29.92,73129.11,0.02,0.07211,7e-05,8.77467]
[1780060184582,29.92,73129.11,0.02,0.07211,7e-05,8.77467]
[1780060184683,29.92,73137.53,0.02,0.07272,7e-05,8.83237]
[1780060186802,29.92,73137.53,0.02,0.07272,7e-05,8.83237]
[1780060192439,29.92,73137.39,0.02,0.07272,7e-05,8.83205]
[1780060197046,29.92,73137.31,0.02,0.07272,7e-05,8.83167]
[1780060197103,29.92,73136.49,0.02,0.07266,7e-05,8.82611]
[1780060197189,29.92,73136.49,0.02,0.07266,7e-05,8.82611]
[1780060197476,29.92,73135.8,0.02,0.07261,7e-05,8.82146]
[1780060199134,29.92,73133.59,0.02,0.07245,7e-05,8.80642]
[1780060199139,29.92,73133.59,0.02,0.07245,7e-05,8.80642]
[1780060199300,29.92,73133.59,0.02,0.07245,7e-05,8.80642]
[1780060199555,29.93,73134.23,0.02,0.0725,7e-05,8.81099]
[1780060203094,29.93,73128.74,0.02,0.0721,7e-05,8.77367]
[1780060203117,29.93,73128.74,0.02,0.0721,7e-05,8.77367]
[1780060203158,29.93,73128.74,0.02,0.0721,7e-05,8.77367]
[1780060204041,29.93,73128.74,0.02,0.0721,7e-05,8.77367]
[1780060203524,29.93,73125.79,0.02,0.07189,7e-05,8.75371]
[1780060204140,29.93,73125.79,0.02,0.07189,7e-05,8.75371]
[1780060204537,29.93,73125.15,0.02,0.07185,7e-05,8.74952]
[1780060205209,29.93,73125.15,0.02,0.07185,7e-05,8.74952]
[1780060205584,29.93,73125.15,0.02,0.07185,7e-05,8.74952]
[1780060206586,29.93,73119.36,0.02,0.07144,7e-05,8.71054]
[1780060206599,29.93,73119.36,0.02,0.07144,7e-05,8.71054]
[1780060206616,29.93,73119.36,0.02,0.07144,7e-05,8.71054]
[1780060207055,29.93,73119.06,0.02,0.07142,7e-05,8.70874]
[1780060208194,29.93,73118.85,0.02,0.07141,7e-05,8.70755]
[1780060208229,29.93,73118.85,0.02,0.07141,7e-05,8.70755]
[1780060208554,29.93,73118.85,0.02,0.07141,7e-05,8.70755]
[1780060213591,29.93,73120.96,0.02,0.07157,7e-05,8.72308]
[1780060214610,29.93,73120.96,0.02,0.07157,7e-05,8.72308]
[1780060215633,29.93,73120.16,0.02,0.07152,7e-05,8.71808]
[1780060215667,29.93,73120.16,0.02,0.07152,7e-05,8.71808]
[1780060215683,29.93,73120.16,0.02,0.07152,7e-05,8.7183]
[1780060217664,29.93,73120.16,0.02,0.07152,7e-05,8.71853]
[1780060217703,29.93,73120.16,0.02,0.07152,7e-05,8.71853]
[1780060217726,29.93,73119.41,0.02,0.07147,7e-05,8.71366]
[1780060219743,29.93,73119.41,0.02,0.07148,7e-05,8.71388]
[1780060219807,29.93,73119.41,0.02,0.07148,7e-05,8.71388]
[1780060219841,29.93,73119.1,0.02,0.07146,7e-05,8.71199]
[1780060223843,29.93,73118.4,0.02,0.07141,7e-05,8.7079]
[1780060223884,29.93,73118.4,0.02,0.07141,7e-05,8.7079]
[1780060223894,29.93,73116.6,0.02,0.07129,7e-05,8.69591]
[1780060225879,29.93,73116.6,0.02,0.07129,7e-05,8.69616]
[1780060225924,29.93,73116.6,0.02,0.07129,7e-05,8.69616]
[1780060225953,29.93,73115.5,0.02,0.07121,7e-05,8.68894]
[1780060227923,29.93,73115.5,0.02,0.07122,7e-05,8.6892]
[1780060227976,29.93,73115.5,0.02,0.07122,7e-05,8.6892]
[1780060227999,29.93,73111.73,0.02,0.07095,7e-05,8.66389]
[1780060230125,29.94,73108.67,0.02,0.07074,7e-05,8.64379]
[1780060230173,29.94,73108.67,0.02,0.07074,7e-05,8.64379]
[1780060230890,29.94,73108.67,0.02,0.07074,7e-05,8.64379]
[1780060230955,29.94,73108.74,0.02,0.07075,7e-05,8.6446]
[1780060232055,29.94,73108.74,0.02,0.07075,7e-05,8.6446]
[1780060236968,29.94,73106.78,0.02,0.0706,7e-05,8.62953]
[1780060237002,29.94,73106.78,0.02,0.0706,7e-05,8.62953]
[1780060237090,29.94,73107.83,0.02,0.07068,7e-05,8.63698]
[1780060238264,29.94,73107.83,0.02,0.07069,7e-05,8.63732]
[1780060238313,29.94,73107.83,0.02,0.07069,7e-05,8.63732]
[1780060238773,29.94,73112.01,0.02,0.07099,7e-05,8.66596]
[1780060243806,29.94,73113.28,0.02,0.07109,7e-05,8.67596]
[1780060246100,29.94,73112.64,0.02,0.07105,7e-05,8.67189]
[1780060246161,29.94,73112.1,0.02,0.07101,7e-05,8.6685]
[1780060246827,29.94,73111.92,0.02,0.071,7e-05,8.66756]
[1780060247782,29.94,73111.92,0.02,0.071,7e-05,8.66756]
[1780060247849,29.94,73111.92,0.02,0.071,7e-05,8.66756]
[1780060247856,29.94,73111.92,0.02,0.071,7e-05,8.66756]
[1780060247912,29.94,73111.92,0.02,0.071,7e-05,8.66756]
[1780060248013,29.94,73109.22,0.02,0.07081,7e-05,8.64956]
[1780060250538,29.95,73109.3,0.02,0.07083,7e-05,8.6507]
[1780060250590,29.95,73109.3,0.02,0.07083,7e-05,8.6507]
[1780060250856,29.95,73109.19,0.02,0.07082,7e-05,8.65026]
[1780060252602,29.95,73108.58,0.02,0.07078,7e-05,8.64643]
[1780060252669,29.95,73108.58,0.02,0.07078,7e-05,8.64643]
[1780060252870,29.95,73108.36,0.02,0.07077,7e-05,8.64525]
[1780060254989,29.95,73097.23,0.02,0.06999,7e-05,8.57075]
[1780060259122,29.95,73091.06,0.02,0.06957,7e-05,8.53049]
[1780060259177,29.95,73091.06,0.02,0.06957,7e-05,8.53049]
[1780060259929,29.95,73089.43,0.02,0.06946,7e-05,8.52004]
[1780060260777,29.95,73089.43,0.02,0.06946,7e-05,8.52004]
[1780060260869,29.95,73089.43,0.02,0.06946,7e-05,8.52004]
[1780060260999,29.95,73089.43,0.02,0.06946,7e-05,8.52004]
[1780060261100,29.95,73089.69,0.02,0.06949,7e-05,8.5223]
[1780060264971,29.95,73084.57,0.02,0.06914,7e-05,8.48909]
[1780060265142,29.95,73084.57,0.02,0.06914,7e-05,8.48909]
[1780060264991,29.95,73084.87,0.02,0.06917,7e-05,8.49167]
[1780060266974,29.95,73084.87,0.02,0.06917,7e-05,8.49224]
[1780060267087,29.95,73084.87,0.02,0.06917,7e-05,8.49224]
[1780060267187,29.96,73092.79,0.02,0.06973,7e-05,8.54594]
[1780060267931,29.96,73092.79,0.02,0.06973,7e-05,8.54594]
[1780060267978,29.96,73092.79,0.02,0.06973,7e-05,8.54594]
[1780060268062,29.96,73094.72,0.02,0.06987,7e-05,8.55939]
[1780060273127,29.96,73095.22,0.02,0.06992,7e-05,8.56416]
[1780060279061,29.96,73095.54,0.02,0.06999,7e-05,8.57009]
[1780060284098,29.96,73096.54,0.02,0.07006,7e-05,8.57718]
[1780060286247,29.96,73097.11,0.02,0.0701,7e-05,8.58096]
[1780060286362,29.96,73097.11,0.02,0.0701,7e-05,8.58096]
[1780060287117,29.96,73091.95,0.02,0.06974,7e-05,8.54623]
[1780060287548,29.96,73091.95,0.02,0.06974,7e-05,8.54623]
[1780060287627,29.96,73091.95,0.02,0.06974,7e-05,8.54623]
[1780060288125,29.96,73087.69,0.02,0.06944,7e-05,8.51765]
[1780060289613,29.97,73085.05,0.02,0.06926,7e-05,8.50002]
[1780060289658,29.97,73085.05,0.02,0.06926,7e-05,8.50002]
[1780060290150,29.97,73084.27,0.02,0.0692,7e-05,8.49489]
[1780060291677,29.97,73083.85,0.02,0.06915,7e-05,8.48874]
[1780060291750,29.97,73083.85,0.02,0.06915,7e-05,8.48874]
[1780060292152,29.97,73082.02,0.02,0.06902,7e-05,8.47659]
[1780060293802,29.97,73081.25,0.02,0.06897,7e-05,8.47154]
[1780060293874,29.97,73081.25,0.02,0.06897,7e-05,8.47154]
[1780060294166,29.97,73080.67,0.02,0.06893,7e-05,8.46778]
[1780060295819,29.97,73078.63,0.02,0.06879,7e-05,8.45426]
[1780060295896,29.97,73078.63,0.02,0.06879,7e-05,8.45426]
[1780060296180,29.97,73078.4,0.02,0.06878,7e-05,8.45285]
[1780060297898,29.97,73077.63,0.02,0.06873,7e-05,8.44783]
[1780060297941,29.97,73077.63,0.02,0.06873,7e-05,8.44783]
[1780060298194,29.97,73077.36,0.02,0.06871,7e-05,8.44616]
[1780060302070,29.97,73072.25,0.02,0.06836,7e-05,8.41248]
[1780060302171,29.97,73072.25,0.02,0.06836,7e-05,8.41248]
[1780060302222,29.97,73074.77,0.02,0.06853,7e-05,8.42945]
[1780060304130,29.97,73072.68,0.02,0.06839,7e-05,8.41566]
[1780060304237,29.97,73072.44,0.02,0.06838,7e-05,8.41423]
[1780060306207,29.97,73073.38,0.02,0.06844,7e-05,8.42067]
[1780060306245,29.97,73073.38,0.02,0.06844,7e-05,8.42067]
[1780060306251,29.97,73074.51,0.02,0.06852,7e-05,8.42836]
[1780060308306,29.97,73072.72,0.02,0.0684,7e-05,8.41675]
[1780060308339,29.97,73072.72,0.02,0.0684,7e-05,8.41675]
[1780060308437,29.97,73072.78,0.02,0.06841,7e-05,8.41733]
[1780060310337,29.97,73072.78,0.02,0.06841,7e-05,8.41733]
[1780060310378,29.97,73072.78,0.02,0.06841,7e-05,8.41733]
[1780060310440,29.97,73072.89,0.02,0.06842,7e-05,8.41841]
[1780060312417,29.97,73072.89,0.02,0.06842,7e-05,8.41841]
[1780060312464,29.97,73072.89,0.02,0.06842,7e-05,8.41841]
[1780060312564,29.97,73073.49,0.02,0.06847,7e-05,8.42276]
[1780060316281,29.97,73072.83,0.02,0.06842,7e-05,8.41871]
[1780060316394,29.97,73072.83,0.02,0.06842,7e-05,8.41871]
[1780060316495,29.97,73071.94,0.02,0.06837,7e-05,8.41315]
[1780060318335,29.97,73071.95,0.02,0.06837,7e-05,8.41342]
[1780060318430,29.97,73071.95,0.02,0.06837,7e-05,8.41342]
[1780060318503,29.97,73075.01,0.02,0.06858,7e-05,8.434]
[1780060322477,29.97,73076.83,0.02,0.06871,7e-05,8.44649]
[1780060322545,29.97,73076.83,0.02,0.06871,7e-05,8.44649]
[1780060322644,29.97,73076.89,0.02,0.06872,7e-05,8.44718]
[1780060324540,29.97,73076.89,0.02,0.06872,7e-05,8.44718]
[1780060324588,29.97,73076.89,0.02,0.06872,7e-05,8.44718]
[1780060324614,29.97,73076.95,0.02,0.06873,7e-05,8.44788]
[1780060327069,29.97,73076.95,0.02,0.06873,7e-05,8.44803]
[1780060327285,29.97,73078.29,0.02,0.06882,7e-05,8.45712]
[1780060328629,29.97,73078.29,0.02,0.06882,7e-05,8.45725]
[1780060328655,29.97,73078.29,0.02,0.06882,7e-05,8.45725]
[1780060328698,29.97,73078.29,0.02,0.06882,7e-05,8.45725]
[1780060328725,29.97,73079.22,0.02,0.06889,7e-05,8.46359]
[1780060330695,29.97,73079.13,0.02,0.06888,7e-05,8.46311]
[1780060330744,29.97,73079.13,0.02,0.06888,7e-05,8.46311]
[1780060330771,29.97,73081.11,0.02,0.06902,7e-05,8.47645]
[1780060332720,29.97,73081.11,0.02,0.06902,7e-05,8.47654]
[1780060332761,29.97,73081.11,0.02,0.06902,7e-05,8.47654]
[1780060332812,29.98,73079.37,0.02,0.0689,7e-05,8.465]
[1780060334763,29.98,73079.37,0.02,0.06891,7e-05,8.4651]
[1780060334809,29.98,73079.37,0.02,0.06891,7e-05,8.4651]
[1780060334854,29.98,73074.7,0.02,0.06858,7e-05,8.43404]
[1780060340412,29.98,73068.53,0.02,0.06817,7e-05,8.39381]
[1780060340506,29.98,73068.53,0.02,0.06817,7e-05,8.39381]
[1780060340599,29.98,73069.35,0.02,0.06822,7e-05,8.39927]
[1780060345170,29.98,73074.54,0.02,0.06859,7e-05,8.43459]
[1780060345242,29.98,73074.54,0.02,0.06859,7e-05,8.43459]
[1780060345241,29.98,73074.1,0.02,0.06856,7e-05,8.43182]
[1780060347179,29.98,73074.1,0.02,0.06856,7e-05,8.43198]
[1780060347214,29.98,73074.1,0.02,0.06856,7e-05,8.43198]
[1780060347230,29.98,73073.5,0.02,0.06852,7e-05,8.42814]
[1780060351334,29.98,73072.54,0.02,0.06846,7e-05,8.42244]
[1780060351382,29.98,73072.54,0.02,0.06846,7e-05,8.42244]
[1780060351574,29.98,73072.84,0.02,0.06846,7e-05,8.4212]
[1780060353240,29.98,73072.84,0.02,0.06846,7e-05,8.4212]
[1780060353273,29.98,73072.84,0.02,0.06846,7e-05,8.4212]
[1780060353592,29.98,73072.39,0.02,0.06843,7e-05,8.41859]
[1780060356615,29.98,73062.37,0.02,0.06775,7e-05,8.35274]
[1780060359557,29.98,73061.04,0.02,0.06767,7e-05,8.34453]
[1780060359624,29.98,73061.04,0.02,0.06767,7e-05,8.34453]
[1780060360231,29.98,73061.04,0.02,0.06767,7e-05,8.34453]
[1780060360319,29.98,73060.46,0.02,0.06763,7e-05,8.341]
[1780060362307,29.98,73060.25,0.02,0.06762,7e-05,8.33961]
[1780060362794,29.98,73052.84,0.02,0.06712,7e-05,8.29139]
[1780060362893,29.98,73052.84,0.02,0.06712,7e-05,8.29139]
[1780060362914,29.99,73060.02,0.02,0.06762,7e-05,8.33928]
[1780060368698,29.99,73062.28,0.02,0.06779,7e-05,8.35609]
[1780060369350,29.99,73062.28,0.02,0.06779,7e-05,8.35609]
[1780060371413,29.99,73061.76,0.02,0.06776,7e-05,8.35325]
[1780060374038,29.99,73059.11,0.02,0.06759,7e-05,8.33632]
[1780060374157,29.99,73059.11,0.02,0.06759,7e-05,8.33632]
[1780060374280,29.99,73059.11,0.02,0.06759,7e-05,8.33632]
[1780060374302,29.99,73059.11,0.02,0.06759,7e-05,8.33632]
[1780060374310,29.99,73052.09,0.02,0.06711,7e-05,8.29025]
[1780060374373,29.99,73052.09,0.02,0.06711,7e-05,8.29025]
[1780060376184,29.99,73052.09,0.02,0.06712,7e-05,8.29066]
[1780060376275,29.99,73038.41,0.02,0.0662,7e-05,8.20108]
[1780060378095,29.99,73038.41,0.02,0.0662,7e-05,8.20162]
[1780060378125,29.99,73038.41,0.02,0.0662,7e-05,8.20162]
[1780060378139,29.99,73038.41,0.02,0.0662,7e-05,8.20162]
[1780060378158,29.99,73038.41,0.02,0.0662,7e-05,8.20162]
[1780060378179,29.99,73038.41,0.02,0.0662,7e-05,8.20162]
[1780060378318,29.99,73027.13,0.02,0.06545,7e-05,8.12837]
[1780060380788,30.0,73012.7,0.02,0.06452,7e-05,8.03648]
[1780060381825,30.0,73012.7,0.02,0.06452,7e-05,8.03648]
[1780060383309,30.0,73015.38,0.02,0.0647,7e-05,8.05466]
[1780060383822,30.0,73036.13,0.02,0.0661,7e-05,8.19139]
[1780060384442,30.0,73036.13,0.02,0.0661,7e-05,8.19139]
[1780060389868,30.01,73036.22,0.02,0.06614,7e-05,8.19518]
[1780060392908,30.01,73051.78,0.02,0.0672,7e-05,8.29905]
[1780060397925,30.01,73059.2,0.02,0.06773,7e-05,8.34994]
[1780060402958,30.01,73062.79,0.02,0.06799,7e-05,8.37532]
[1780060407992,30.02,73067.64,0.02,0.06834,7e-05,8.4089]
[1780060413029,30.02,73058.22,0.02,0.06768,7e-05,8.34432]
[1780060415944,30.02,73059.25,0.02,0.06776,7e-05,8.35186]
[1780060416027,30.02,73059.25,0.02,0.06776,7e-05,8.35186]
[1780060416128,30.02,73061.97,0.02,0.06795,7e-05,8.37021]
[1780060417159,30.02,73061.97,0.02,0.06795,7e-05,8.37021]
[1780060417716,30.02,73061.73,0.02,0.06794,7e-05,8.36893]
[1780060417721,30.02,73061.73,0.02,0.06794,7e-05,8.36893]
[1780060417767,30.02,73061.73,0.02,0.06794,7e-05,8.36893]
[1780060418063,30.02,73061.73,0.02,0.06794,7e-05,8.36923]
[1780060419749,30.02,73061.61,0.02,0.06793,7e-05,8.36874]
[1780060419757,30.02,73061.61,0.02,0.06793,7e-05,8.36874]
[1780060420038,30.02,73061.61,0.02,0.06793,7e-05,8.36874]
[1780060420075,30.02,73061.61,0.02,0.06793,7e-05,8.36874]
[1780060420314,30.02,73063.33,0.02,0.06806,7e-05,8.38047]
[1780060421866,30.02,73065.2,0.02,0.06819,7e-05,8.3932]
[1780060427125,30.02,73067.31,0.02,0.06835,7e-05,8.40886]
[1780060431514,30.03,73063.9,0.02,0.06813,7e-05,8.3872]
[1780060434411,30.03,73052.41,0.02,0.06735,7e-05,8.31206]
[1780060435181,30.03,73052.41,0.02,0.06735,7e-05,8.31244]
[1780060435462,30.03,73052.41,0.02,0.06735,7e-05,8.31244]
[1780060435531,30.03,73052.41,0.02,0.06735,7e-05,8.31244]
[1780060436188,30.03,73052.82,0.02,0.06739,7e-05,8.31555]
[1780060436431,30.03,73052.82,0.02,0.06739,7e-05,8.31555]
[1780060436463,30.03,73052.82,0.02,0.06739,7e-05,8.31555]
[1780060437198,30.03,73052.91,0.02,0.0674,7e-05,8.31655]
[1780060442231,30.03,73052.13,0.02,0.06736,7e-05,8.31346]
[1780060442638,30.03,73052.13,0.02,0.06736,7e-05,8.31346]
[1780060443335,30.03,73050.67,0.02,0.06727,7e-05,8.30424]
[1780060446789,30.04,73051.42,0.02,0.06733,7e-05,8.31048]
[1780060446791,30.04,73051.42,0.02,0.06733,7e-05,8.31048]
[1780060446797,30.04,73051.42,0.02,0.06733,7e-05,8.31048]
[1780060446801,30.04,73051.42,0.02,0.06733,7e-05,8.31048]
[1780060447980,30.04,73052.75,0.02,0.06743,7e-05,8.3197]
[1780060453308,30.04,73052.17,0.02,0.06742,7e-05,8.31828]
[1780060457147,30.04,73042.89,0.02,0.0668,7e-05,8.25834]
[1780060462428,30.05,73043.7,0.02,0.06688,7e-05,8.26613]
[1780060463394,30.05,73045.71,0.02,0.06702,7e-05,8.27986]
[1780060463433,30.05,73021.81,0.02,0.06542,7e-05,8.1237]
[1780060463562,30.05,73021.81,0.02,0.06542,7e-05,8.1237]
[1780060463583,30.05,73021.81,0.02,0.06542,7e-05,8.1237]
[1780060464392,30.05,73021.12,0.02,0.06538,7e-05,8.11982]
[1780060465210,30.05,73021.12,0.02,0.06538,7e-05,8.11982]
[1780060465353,30.05,73021.12,0.02,0.06538,7e-05,8.11982]
[1780060465415,30.05,73028.77,0.02,0.0659,7e-05,8.17047]
[1780060470433,30.05,73028.53,0.02,0.06592,7e-05,8.17203]
[1780060475254,30.06,73026.51,0.02,0.06577,7e-05,8.15726]
[1780060475288,30.06,73026.51,0.02,0.06577,7e-05,8.15726]
[1780060475324,30.06,73025.88,0.02,0.06575,7e-05,8.15435]
[1780060477920,30.06,73025.65,0.02,0.06574,7e-05,8.15344]
[1780060477927,30.06,73025.65,0.02,0.06574,7e-05,8.15344]
[1780060477955,30.06,73025.65,0.02,0.06574,7e-05,8.15344]
[1780060478016,30.06,73020.91,0.02,0.06543,7e-05,8.12373]
[1780060479994,30.06,73020.91,0.02,0.06543,7e-05,8.12373]
[1780060480071,30.06,73019.99,0.02,0.06538,7e-05,8.119]
[1780060484076,30.07,73021.18,0.02,0.06548,7e-05,8.12802]
[1780060484358,30.07,73023.4,0.02,0.06564,7e-05,8.14372]
[1780060486138,30.07,73023.59,0.02,0.06566,7e-05,8.14555]
[1780060486172,30.07,73023.59,0.02,0.06566,7e-05,8.14555]
[1780060486174,30.07,73024.78,0.02,0.06574,7e-05,8.1539]
[1780060487440,30.07,73024.78,0.02,0.06574,7e-05,8.1539]
[1780060488420,30.07,73027.12,0.02,0.06591,7e-05,8.17031]
[1780060492072,30.07,73028.27,0.02,0.066,7e-05,8.1794]
[1780060492081,30.07,73028.27,0.02,0.066,7e-05,8.1794]
[1780060492139,30.07,73028.27,0.02,0.066,7e-05,8.1794]
[1780060492240,30.07,73031.18,0.02,0.0662,7e-05,8.19894]
[1780060494082,30.07,73031.18,0.02,0.0662,7e-05,8.19894]
[1780060494090,30.07,73031.18,0.02,0.0662,7e-05,8.19894]
[1780060494138,30.07,73031.18,0.02,0.0662,7e-05,8.19894]
[1780060494463,30.07,73031.18,0.02,0.0662,7e-05,8.19894]
[1780060494171,30.08,73032.79,0.02,0.06632,7e-05,8.21041]
[1780060495463,30.08,73031.95,0.02,0.06627,7e-05,8.20535]
[1780060496468,30.08,73031.95,0.02,0.06627,7e-05,8.20535]
[1780060496529,30.08,73032.3,0.02,0.0663,7e-05,8.20809]
[1780060496630,30.08,73032.38,0.02,0.0663,7e-05,8.20862]
[1780060498509,30.08,73032.38,0.02,0.06631,7e-05,8.20907]
[1780060499429,30.08,73033.48,0.02,0.06639,7e-05,8.21717]
[1780060500484,30.08,73043.53,0.02,0.06707,7e-05,8.28362]
[1780060502595,30.08,73042.39,0.02,0.067,7e-05,8.2768]
[1780060502599,30.08,73042.39,0.02,0.067,7e-05,8.2768]
[1780060502608,30.08,73042.39,0.02,0.067,7e-05,8.2768]
[1780060502745,30.08,73041.49,0.02,0.06694,7e-05,8.27088]
[1780060504672,30.08,73041.49,0.02,0.06695,7e-05,8.27124]
[1780060505381,30.08,73042.13,0.02,0.067,7e-05,8.27618]
[1780060509024,30.09,73030.25,0.02,0.06621,7e-05,8.19987]
[1780060510851,30.09,73030.25,0.02,0.06622,7e-05,8.20036]
[1780060510868,30.09,73030.25,0.02,0.06622,7e-05,8.20036]
[1780060511241,30.09,73030.25,0.02,0.06622,7e-05,8.20036]
[1780060511300,30.09,73030.25,0.02,0.06622,7e-05,8.20036]
[1780060511400,30.09,73027.02,0.02,0.06601,7e-05,8.17973]
[1780060512700,30.09,73027.02,0.02,0.06601,7e-05,8.18025]
[1780060512752,30.09,73027.02,0.02,0.06601,7e-05,8.18025]
[1780060513008,30.09,73027.02,0.02,0.06601,7e-05,8.18025]
[1780060513041,30.09,73027.02,0.02,0.06601,7e-05,8.18025]
[1780060513358,30.09,73026.64,0.02,0.06599,7e-05,8.17829]
[1780060513933,30.09,73026.64,0.02,0.06599,7e-05,8.17829]
[1780060513979,30.09,73026.64,0.02,0.06599,7e-05,8.17829]
[1780060514109,30.09,73026.64,0.02,0.06599,7e-05,8.17829]
[1780060514165,30.09,73026.64,0.02,0.06599,7e-05,8.17829]
[1780060514245,30.09,73026.91,0.02,0.06602,7e-05,8.18057]
[1780060517120,30.09,73033.63,0.02,0.06648,7e-05,8.22549]
[1780060517158,30.09,73033.63,0.02,0.06648,7e-05,8.22549]
[1780060517166,30.09,73041.12,0.02,0.06699,7e-05,8.27506]
[1780060523457,30.1,73047.93,0.02,0.06747,7e-05,8.32207]
[1780060523499,30.1,73047.93,0.02,0.06747,7e-05,8.32207]
[1780060523817,30.1,73050.03,0.02,0.06763,7e-05,8.33748]
[1780060527335,30.1,73050.49,0.02,0.06768,7e-05,8.34208]
[1780060527453,30.1,73050.49,0.02,0.06768,7e-05,8.34208]
[1780060527436,30.1,73050.88,0.02,0.06771,7e-05,8.34542]
[1780060529372,30.1,73051.98,0.02,0.0678,7e-05,8.35346]
[1780060529465,30.1,73051.98,0.02,0.0678,7e-05,8.35346]
[1780060529506,30.1,73052.53,0.02,0.06784,7e-05,8.35787]
[1780060530660,30.11,73052.53,0.02,0.06785,7e-05,8.35863]
[1780060530703,30.11,73052.53,0.02,0.06785,7e-05,8.35863]
[1780060531317,30.11,73052.53,0.02,0.06785,7e-05,8.35863]
[1780060531373,30.11,73052.53,0.02,0.06785,7e-05,8.35863]
[1780060531414,30.11,73052.53,0.02,0.06785,7e-05,8.35863]
[1780060531474,30.11,73050.18,0.02,0.06767,7e-05,8.34047]
[1780060533970,30.11,73046.5,0.02,0.06743,7e-05,8.31731]
[1780060535568,30.11,73046.09,0.02,0.06741,7e-05,8.3153]
[1780060535651,30.11,73046.09,0.02,0.06741,7e-05,8.3153]
[1780060535658,30.11,73046.09,0.02,0.06741,7e-05,8.3153]
[1780060535713,30.11,73046.09,0.02,0.06741,7e-05,8.3153]
[1780060537585,30.11,73048.01,0.02,0.06755,7e-05,8.32861]
[1780060537611,30.11,73048.01,0.02,0.06755,7e-05,8.32861]
[1780060537683,30.11,73048.01,0.02,0.06755,7e-05,8.32861]
[1780060537916,30.11,73048.01,0.02,0.06755,7e-05,8.32894]
[1780060539640,30.11,73047.84,0.02,0.06755,7e-05,8.32815]
[1780060539968,30.11,73047.84,0.02,0.06755,7e-05,8.32815]
[1780060540034,30.11,73047.96,0.02,0.06756,7e-05,8.32927]
[1780060541701,30.11,73047.96,0.02,0.06756,7e-05,8.3296]
[1780060541779,30.11,73047.96,0.02,0.06756,7e-05,8.3296]
[1780060541843,30.11,73047.96,0.02,0.06756,7e-05,8.3296]
[1780060542122,30.11,73048.48,0.02,0.0676,7e-05,8.33336]
[1780060543806,30.11,73048.48,0.02,0.0676,7e-05,8.33369]
[1780060543914,30.11,73048.48,0.02,0.0676,7e-05,8.33369]
[1780060543974,30.11,73048.86,0.02,0.06763,7e-05,8.33653]
[1780060545876,30.11,73048.86,0.02,0.06764,7e-05,8.33686]
[1780060545951,30.11,73048.86,0.02,0.06764,7e-05,8.33686]
[1780060546055,30.12,73050.56,0.02,0.06776,7e-05,8.34842]
[1780060547481,30.12,73050.56,0.02,0.06776,7e-05,8.34842]
[1780060547603,30.12,73051.47,0.02,0.06782,7e-05,8.35475]
[1780060547986,30.12,73051.47,0.02,0.06782,7e-05,8.35507]
[1780060549911,30.12,73050.85,0.02,0.06779,7e-05,8.35131]
[1780060549964,30.12,73050.85,0.02,0.06779,7e-05,8.35131]
[1780060550028,30.12,73038.03,0.02,0.06692,7e-05,8.26731]
[1780060555039,30.13,73040.29,0.02,0.06714,7e-05,8.2881]
[1780060556152,30.13,73040.29,0.02,0.06714,7e-05,8.2881]
[1780060556187,30.13,73040.29,0.02,0.06714,7e-05,8.2881]
[1780060556251,30.13,73040.29,0.02,0.06714,7e-05,8.28852]
[1780060558359,30.13,73041.06,0.02,0.0672,7e-05,8.29401]
[1780060558406,30.13,73041.06,0.02,0.0672,7e-05,8.29401]
[1780060558503,30.13,73054.78,0.02,0.06813,7e-05,8.38487]
[1780060558751,30.13,73054.78,0.02,0.06813,7e-05,8.38487]
[1780060558856,30.13,73054.78,0.02,0.06813,7e-05,8.38487]
[1780060558869,30.13,73054.78,0.02,0.06813,7e-05,8.38487]
[1780060558949,30.13,73054.78,0.02,0.06813,7e-05,8.38487]
[1780060559068,30.13,73054.95,0.02,0.06815,7e-05,8.38628]
[1780060560273,30.13,73054.95,0.02,0.06815,7e-05,8.38628]
[1780060560360,30.13,73054.59,0.02,0.06813,7e-05,8.38417]
[1780060560738,30.13,73054.59,0.02,0.06813,7e-05,8.38417]
[1780060564253,30.13,73038.54,0.02,0.06705,7e-05,8.27972]
[1780060566944,30.13,73034.99,0.02,0.06682,7e-05,8.25735]
[1780060571270,30.14,73024.89,0.02,0.06616,7e-05,8.19351]
[1780060577042,30.14,73023.53,0.02,0.06611,7e-05,8.18804]
[1780060581005,30.15,73033.81,0.02,0.06682,7e-05,8.25726]
[1780060587270,30.15,73031.53,0.02,0.0667,7e-05,8.24531]
[1780060592304,30.17,73029.99,0.02,0.06667,7e-05,8.24156]
[1780060597338,30.18,73030.41,0.02,0.06676,7e-05,8.25016]
[1780060602435,30.18,73031.79,0.02,0.06687,7e-05,8.2612]
[1780060608414,30.18,73026.46,0.02,0.06654,7e-05,8.22891]
[1780060612443,30.19,73036.01,0.02,0.0672,7e-05,8.29323]
[1780060614948,30.19,73037.21,0.02,0.06729,7e-05,8.30181]
[1780060621469,30.19,73036.33,0.02,0.06726,7e-05,8.29842]
[1780060624530,30.19,73035.23,0.02,0.06719,7e-05,8.29187]
[1780060631539,30.2,73029.2,0.02,0.06682,7e-05,8.25543]
[1780060636614,30.2,73029.25,0.02,0.06684,7e-05,8.25771]
[1780060641358,30.2,73042.83,0.02,0.06778,7e-05,8.34874]
[1780060646688,30.2,73049.78,0.02,0.06826,7e-05,8.39554]
[1780060651927,30.21,73048.82,0.02,0.06821,7e-05,8.38991]
[1780060651960,30.21,73033.8,0.02,0.06716,7e-05,8.28783]
[1780060655150,30.21,73049.56,0.02,0.06824,7e-05,8.39273]
[1780060660790,30.21,73039.52,0.02,0.06757,7e-05,8.32766]
[1780060666284,30.21,73040.32,0.02,0.06764,7e-05,8.3341]
[1780060671869,30.21,73042.32,0.02,0.0678,7e-05,8.34926]
[1780060676904,30.22,73045.76,0.02,0.06804,7e-05,8.37325]
[1780060681939,30.22,73049.29,0.02,0.06831,7e-05,8.39876]
[1780060685071,30.22,73048.14,0.02,0.06825,7e-05,8.39257]
[1780060685389,30.22,73048.14,0.02,0.06825,7e-05,8.39257]
[1780060690529,30.22,73048.87,0.02,0.06831,7e-05,8.39837]
[1780060697044,30.23,73048.98,0.02,0.06833,7e-05,8.40067]
[1780060702301,30.23,73050.97,0.02,0.06847,7e-05,8.41457]
[1780060708123,30.23,73044.57,0.02,0.06805,7e-05,8.37366]
[1780060713156,30.23,73044.28,0.02,0.06802,7e-05,8.36958]
[1780060718192,30.23,73044.56,0.02,0.06806,7e-05,8.37317]
[1780060723227,30.24,73043.89,0.02,0.06805,7e-05,8.3724]
[1780060728262,30.25,73047.65,0.02,0.06834,7e-05,8.40082]
[1780060733297,30.25,73051.26,0.02,0.06863,7e-05,8.428]
[1780060738333,30.26,73045.44,0.02,0.06826,7e-05,8.39304]
[1780060743367,30.26,73039.16,0.02,0.06786,7e-05,8.35348]
[1780060748403,30.26,73038.52,0.02,0.06783,7e-05,8.35068]
[1780060753440,30.26,73036.46,0.02,0.0677,7e-05,8.33848]
[1780060758475,30.27,73034.69,0.02,0.0676,7e-05,8.32825]
[1780060763511,30.27,73034.89,0.02,0.06762,7e-05,8.3309]
[1780060768546,30.27,73026.23,0.02,0.06705,7e-05,8.27532]
[1780060773578,30.27,73022.98,0.02,0.06682,7e-05,8.25224]
[1780060778666,30.27,73022.52,0.02,0.06681,7e-05,8.25048]
[1780060784655,30.28,73024.61,0.02,0.06697,7e-05,8.26613]
[1780060789690,30.28,73023.73,0.02,0.06692,7e-05,8.26182]
[1780060791447,30.28,73023.51,0.02,0.06691,7e-05,8.26068]
[1780060792766,30.28,73023.44,0.02,0.06691,7e-05,8.26052]
[1780060792865,30.28,73022.21,0.02,0.06683,7e-05,8.25278]
[1780060798753,30.28,73023.29,0.02,0.06692,7e-05,8.26166]
[1780060803794,30.29,73023.07,0.02,0.06692,7e-05,8.26164]
[1780060808825,30.29,73022.52,0.02,0.0669,7e-05,8.25946]
[1780060813859,30.29,73021.33,0.02,0.06683,7e-05,8.25307]
[1780060818895,30.29,73019.03,0.02,0.06669,7e-05,8.23941]
[1780060824201,30.3,73021.15,0.02,0.06685,7e-05,8.25431]
[1780060829980,30.3,73028.06,0.02,0.06733,7e-05,8.30105]
[1780060831956,30.3,73027.73,0.02,0.06731,7e-05,8.29906]
[1780060831991,30.3,73027.73,0.02,0.06731,7e-05,8.29906]
[1780060832008,30.3,73016.2,0.02,0.06651,7e-05,8.22055]
[1780060834035,30.3,73016.33,0.02,0.06652,7e-05,8.22168]
[1780060834082,30.3,73016.33,0.02,0.06652,7e-05,8.22168]
[1780060834136,30.3,73016.72,0.02,0.06655,7e-05,8.22451]
[1780060838071,30.3,73016.25,0.02,0.06653,7e-05,8.22233]
[1780060838130,30.3,73016.25,0.02,0.06653,7e-05,8.22233]
[1780060838264,30.3,73017.71,0.02,0.06663,7e-05,8.23214]
[1780060840109,30.3,73017.71,0.02,0.06663,7e-05,8.23244]
[1780060840147,30.3,73017.71,0.02,0.06663,7e-05,8.23244]
[1780060840161,30.3,73018.29,0.02,0.06668,7e-05,8.23651]
[1780060842138,30.3,73018.29,0.02,0.06668,7e-05,8.23679]
[1780060842205,30.3,73018.29,0.02,0.06668,7e-05,8.23679]
[1780060842305,30.3,73020.22,0.02,0.06681,7e-05,8.24994]
[1780060844193,30.3,73020.22,0.02,0.06681,7e-05,8.24994]
[1780060844253,30.3,73020.22,0.02,0.06681,7e-05,8.24994]
[1780060844270,30.3,73020.4,0.02,0.06683,7e-05,8.25164]
[1780060846255,30.3,73020.4,0.02,0.06683,7e-05,8.25164]
[1780060846296,30.3,73020.4,0.02,0.06683,7e-05,8.25164]
[1780060846408,30.31,73020.31,0.02,0.06683,7e-05,8.25156]
[1780060848313,30.31,73020.31,0.02,0.06683,7e-05,8.25156]
[1780060848369,30.31,73020.31,0.02,0.06683,7e-05,8.25156]
[1780060848400,30.31,73020.37,0.02,0.06684,7e-05,8.25247]
[1780060850380,30.31,73020.26,0.02,0.06683,7e-05,8.25175]
[1780060850800,30.31,73019.95,0.02,0.06682,7e-05,8.25024]
[1780060854500,30.31,73020.23,0.02,0.06684,7e-05,8.25285]
[1780060854511,30.31,73020.23,0.02,0.06684,7e-05,8.25285]
[1780060859548,30.31,73022.93,0.02,0.06704,7e-05,8.27175]
[1780060862800,30.31,73024.58,0.02,0.06716,7e-05,8.28328]
[1780060862815,30.31,73024.58,0.02,0.06716,7e-05,8.28328]
[1780060862850,30.31,73034.35,0.02,0.06782,7e-05,8.34752]
[1780060864854,30.31,73033.4,0.02,0.06777,7e-05,8.34272]
[1780060864939,30.31,73033.4,0.02,0.06777,7e-05,8.34272]
[1780060865232,30.32,73033.81,0.02,0.06782,7e-05,8.34696]
[1780060868919,30.32,73034.53,0.02,0.06791,7e-05,8.35612]
[1780060868959,30.32,73034.53,0.02,0.06791,7e-05,8.35612]
[1780060869857,30.33,73028.52,0.02,0.06752,7e-05,8.31839]
[1780060871057,30.33,73028.52,0.02,0.06752,7e-05,8.31839]
[1780060871097,30.33,73028.52,0.02,0.06752,7e-05,8.31839]
[1780060871280,30.33,73035.08,0.02,0.06799,7e-05,8.36349]
[1780060873082,30.33,73035.77,0.02,0.06804,7e-05,8.36816]
[1780060873172,30.33,73035.77,0.02,0.06804,7e-05,8.36816]
[1780060873287,30.33,73031.47,0.02,0.06775,7e-05,8.34008]
[1780060875084,30.34,73031.17,0.02,0.06776,7e-05,8.34175]
[1780060875122,30.34,73031.17,0.02,0.06776,7e-05,8.34175]
[1780060875304,30.34,73031.28,0.02,0.06777,7e-05,8.34247]
[1780060877135,30.34,73031.28,0.02,0.06777,7e-05,8.34247]
[1780060877216,30.34,73031.28,0.02,0.06777,7e-05,8.34247]
[1780060877317,30.34,73031.72,0.02,0.06786,7e-05,8.35057]
[1780060879182,30.35,73031.47,0.02,0.06786,7e-05,8.35064]
[1780060879261,30.35,73031.47,0.02,0.06786,7e-05,8.35064]
[1780060879334,30.35,73031.17,0.02,0.06785,7e-05,8.35041]
[1780060881248,30.35,73031.17,0.02,0.06787,7e-05,8.3521]
[1780060881282,30.35,73031.17,0.02,0.06787,7e-05,8.3521]
[1780060881345,30.35,73032.05,0.02,0.06795,7e-05,8.35946]
[1780060883293,30.36,73033.42,0.02,0.06804,7e-05,8.3686]
[1780060883888,30.36,73033.21,0.02,0.06804,7e-05,8.36869]
[1780060887408,30.36,73033.15,0.02,0.06805,7e-05,8.36873]
[1780060887423,30.36,73033.15,0.02,0.06805,7e-05,8.36873]
[1780060889467,30.36,73033.26,0.02,0.06806,7e-05,8.36975]
[1780060889531,30.36,73033.26,0.02,0.06806,7e-05,8.36975]
[1780060889899,30.36,73033.26,0.02,0.06806,7e-05,8.36975]
[1780060889599,30.36,73034.27,0.02,0.06813,7e-05,8.37653]
[1780060889946,30.36,73034.27,0.02,0.06813,7e-05,8.37653]
[1780060890408,30.36,73035.03,0.02,0.06818,7e-05,8.38166]
[1780060891543,30.36,73035.03,0.02,0.06818,7e-05,8.38166]
[1780060891583,30.36,73035.03,0.02,0.06818,7e-05,8.38166]
[1780060891608,30.36,73030.46,0.02,0.06786,7e-05,8.35]
[1780060893592,30.36,73030.46,0.02,0.06788,7e-05,8.35188]
[1780060893680,30.36,73030.46,0.02,0.06788,7e-05,8.35188]
[1780060893705,30.37,73031.71,0.02,0.06799,7e-05,8.36189]
[1780060897751,30.37,73032.87,0.02,0.06809,7e-05,8.37153]
[1780060897782,30.37,73032.87,0.02,0.06809,7e-05,8.37153]
[1780060897921,30.37,73032.87,0.02,0.06809,7e-05,8.37153]
[1780060897846,30.37,73032.39,0.02,0.06805,7e-05,8.36853]
[1780060899812,30.37,73032.39,0.02,0.06806,7e-05,8.36869]
[1780060899858,30.37,73032.39,0.02,0.06806,7e-05,8.36869]
[1780060899887,30.37,73031.62,0.02,0.06801,7e-05,8.36379]
[1780060902163,30.37,73031.71,0.02,0.06803,7e-05,8.36616]
[1780060902232,30.37,73031.71,0.02,0.06803,7e-05,8.36616]
[1780060902263,30.37,73031.71,0.02,0.06803,7e-05,8.36616]
[1780060902493,30.38,73031.63,0.02,0.06803,7e-05,8.3658]
[1780060906010,30.38,73026.96,0.02,0.06775,7e-05,8.33925]
[1780060906052,30.38,73026.96,0.02,0.06775,7e-05,8.33925]
[1780060906520,30.38,73026.67,0.02,0.06775,7e-05,8.33925]
[1780060908028,30.39,73026.79,0.02,0.06778,7e-05,8.34193]
[1780060908929,30.39,73026.48,0.02,0.06778,7e-05,8.34173]
[1780060910053,30.39,73026.76,0.02,0.06782,7e-05,8.34539]
[1780060910075,30.39,73026.76,0.02,0.06782,7e-05,8.34539]
[1780060910548,30.4,73026.76,0.02,0.06784,7e-05,8.34717]
[1780060913518,30.4,73026.9,0.02,0.06785,7e-05,8.34843]
[1780060913692,30.4,73026.9,0.02,0.06785,7e-05,8.34843]
[1780060913791,30.4,73022.36,0.02,0.06754,7e-05,8.3189]
[1780060916051,30.4,73022.81,0.02,0.06762,7e-05,8.32602]
[1780060916068,30.4,73022.81,0.02,0.06762,7e-05,8.32602]
[1780060916129,30.4,73022.81,0.02,0.06762,7e-05,8.32602]
[1780060916589,30.41,73024.33,0.02,0.06774,7e-05,8.33803]
[1780060920484,30.42,73024.63,0.02,0.06782,7e-05,8.34565]
[1780060920531,30.42,73024.63,0.02,0.06782,7e-05,8.34565]
[1780060920617,30.42,73024.36,0.02,0.06782,7e-05,8.34572]
[1780060923638,30.42,73006.37,0.02,0.06663,7e-05,8.23016]
[1780060925652,30.42,72996.42,0.02,0.06596,7e-05,8.16478]
[1780060930687,30.38,72991.49,0.02,0.06538,7e-05,8.10783]
[1780060932820,30.38,72990.91,0.02,0.06533,7e-05,8.10351]
[1780060932852,30.38,72990.91,0.02,0.06533,7e-05,8.10351]
[1780060932910,30.38,72991.5,0.02,0.06536,7e-05,8.10673]
[1780060938750,30.37,73010.61,0.02,0.06659,7e-05,8.22673]
[1780060940764,30.37,73021.71,0.02,0.06732,7e-05,8.29747]
[1780060943691,30.34,73022.48,0.02,0.06719,7e-05,8.28532]
[1780060943739,30.34,73022.48,0.02,0.06719,7e-05,8.28532]
[1780060943791,30.34,73022.14,0.02,0.06716,7e-05,8.28226]
[1780060945233,30.34,73022.06,0.02,0.06715,7e-05,8.28089]
[1780060945316,30.34,73022.06,0.02,0.06715,7e-05,8.28089]
[1780060945799,30.34,73017.17,0.02,0.06681,7e-05,8.24816]
[1780060949278,30.33,73017.96,0.02,0.06684,7e-05,8.25097]
[1780060949334,30.33,73017.96,0.02,0.06684,7e-05,8.25097]
[1780060949845,30.33,73018.0,0.02,0.06683,7e-05,8.25046]
[1780060951850,30.33,72995.22,0.02,0.06528,7e-05,8.0978]
[1780060956884,30.31,72990.94,0.02,0.06488,7e-05,8.05921]
[1780060957551,30.31,72990.94,0.02,0.06488,7e-05,8.05921]
[1780060957650,30.31,72990.94,0.02,0.06488,7e-05,8.05921]
[1780060957724,30.31,72990.94,0.02,0.06488,7e-05,8.05921]
[1780060957842,30.31,72990.94,0.02,0.06488,7e-05,8.05921]
[1780060957906,30.31,72990.93,0.02,0.06483,7e-05,8.05447]
[1780060958155,30.31,72990.93,0.02,0.06483,7e-05,8.05447]
[1780060958325,30.31,72990.93,0.02,0.06483,7e-05,8.05447]
[1780060958908,30.3,72990.11,0.02,0.06477,7e-05,8.04873]
[1780060959730,30.3,72990.11,0.02,0.06477,7e-05,8.04873]
[1780060959827,30.3,72990.11,0.02,0.06477,7e-05,8.04873]
[1780060959914,30.3,72988.9,0.02,0.06469,7e-05,8.04049]
[1780060964954,30.29,72982.75,0.02,0.06419,7e-05,7.99107]
[1780060969988,30.28,72983.53,0.02,0.06422,7e-05,7.99418]
[1780060970133,30.28,72983.53,0.02,0.06422,7e-05,7.99418]
[1780060970251,30.28,72983.53,0.02,0.06422,7e-05,7.99418]
[1780060970434,30.28,72983.53,0.02,0.06422,7e-05,7.99418]
[1780060970996,30.28,72988.64,0.02,0.06455,7e-05,8.02662]
[1780060971493,30.28,72988.64,0.02,0.06455,7e-05,8.02662]
[1780060971512,30.28,72988.64,0.02,0.06455,7e-05,8.02662]
[1780060971537,30.28,72988.64,0.02,0.06455,7e-05,8.02662]
[1780060972006,30.28,72992.38,0.02,0.06479,7e-05,8.05025]
[1780060973930,30.28,72991.82,0.02,0.06475,7e-05,8.04616]
[1780060974043,30.28,72993.39,0.02,0.06484,7e-05,8.05579]
[1780060974126,30.28,72997.9,0.02,0.06514,7e-05,8.08488]
[1780060978142,30.28,72999.92,0.02,0.06525,7e-05,8.09574]
[1780060978226,30.28,72999.95,0.02,0.06525,7e-05,8.09593]
[1780060980259,30.28,72999.72,0.02,0.06523,7e-05,8.09389]
[1780060980332,30.28,72999.72,0.02,0.06523,7e-05,8.09389]
[1780060980433,30.28,72995.55,0.02,0.06495,7e-05,8.06641]
[1780060982378,30.28,72995.55,0.02,0.06495,7e-05,8.06588]
[1780060988117,30.27,72984.47,0.02,0.06419,7e-05,7.99139]
[1780060990211,30.27,72983.95,0.02,0.06415,7e-05,7.98766]
[1780060990228,30.27,72983.95,0.02,0.06415,7e-05,7.98766]
[1780060990256,30.27,72983.95,0.02,0.06415,7e-05,7.98766]
[1780060990513,30.27,72983.74,0.02,0.06413,7e-05,7.98554]
[1780060996174,30.27,72976.37,0.02,0.06363,6e-05,7.9365]
[1780061001210,30.26,72976.21,0.02,0.0636,6e-05,7.93389]
[1780061006246,30.26,72973.31,0.02,0.0634,6e-05,7.91379]
[1780061007333,30.26,72973.31,0.02,0.0634,6e-05,7.91379]
[1780061007481,30.26,72973.31,0.02,0.0634,6e-05,7.91379]
[1780061007523,30.26,72972.86,0.02,0.06336,6e-05,7.91035]
[1780061009101,30.26,72972.86,0.02,0.06336,6e-05,7.91035]
[1780061009247,30.26,72972.86,0.02,0.06336,6e-05,7.91035]
[1780061009273,30.26,72972.68,0.02,0.06335,6e-05,7.90892]
[1780061013831,30.26,72974.75,0.02,0.06345,6e-05,7.91795]
[1780061013893,30.26,72974.75,0.02,0.06345,6e-05,7.91795]
[1780061013976,30.26,72972.95,0.02,0.06333,6e-05,7.9059]
[1780061017344,30.26,72969.42,0.02,0.0631,6e-05,7.88291]
[1780061017398,30.26,72969.42,0.02,0.0631,6e-05,7.88291]
[1780061017428,30.26,72970.15,0.02,0.06314,6e-05,7.88734]
[1780061019668,30.26,72970.12,0.02,0.06314,6e-05,7.88693]
[1780061019727,30.26,72970.12,0.02,0.06314,6e-05,7.88693]
[1780061019778,30.25,72971.86,0.02,0.06324,6e-05,7.89759]
[1780061024122,30.25,72971.14,0.02,0.06319,6e-05,7.89232]
[1780061024298,30.25,72971.14,0.02,0.06319,6e-05,7.89232]
[1780061024380,30.25,72971.28,0.02,0.0632,6e-05,7.893]
[1780061028836,30.25,72971.02,0.02,0.06317,6e-05,7.89071]
[1780061028891,30.25,72971.02,0.02,0.06317,6e-05,7.89071]
[1780061028957,30.25,72970.07,0.02,0.06311,6e-05,7.88424]
[1780061032077,30.25,72959.9,0.02,0.06245,6e-05,7.81916]
[1780061032405,30.25,72959.9,0.02,0.06245,6e-05,7.81916]
[1780061032447,30.25,72959.9,0.02,0.06245,6e-05,7.81916]
[1780061032538,30.25,72964.53,0.02,0.06275,6e-05,7.84846]
[1780061033890,30.25,72964.53,0.02,0.06275,6e-05,7.84846]
[1780061033958,30.25,72967.2,0.02,0.06292,6e-05,7.86531]
[1780061039487,30.25,72965.95,0.02,0.06283,6e-05,7.85645]
[1780061044522,30.25,72967.03,0.02,0.06289,6e-05,7.86264]
[1780061049558,30.25,72967.59,0.02,0.06292,6e-05,7.8654]
[1780061053756,30.25,72967.17,0.02,0.06289,6e-05,7.86225]
[1780061053988,30.25,72967.17,0.02,0.06289,6e-05,7.86225]
[1780061053994,30.25,72968.85,0.02,0.06299,6e-05,7.8728]
[1780061055433,30.25,72969.09,0.02,0.06301,6e-05,7.87416]
[1780061055501,30.25,72969.09,0.02,0.06301,6e-05,7.87416]
[1780061055605,30.25,72969.69,0.02,0.06304,6e-05,7.87781]
[1780061061041,30.24,72969.71,0.02,0.06304,6e-05,7.87724]
[1780061061107,30.24,72958.96,0.02,0.06235,6e-05,7.80875]
[1780061062598,30.24,72959.48,0.02,0.06238,6e-05,7.81205]
[1780061063013,30.24,72959.48,0.02,0.06238,6e-05,7.81205]
[1780061063114,30.24,72969.39,0.02,0.06301,6e-05,7.8747]
[1780061068459,30.24,72970.19,0.02,0.06306,6e-05,7.87903]
[1780061068490,30.24,72970.19,0.02,0.06306,6e-05,7.87903]
[1780061068836,30.24,72970.19,0.02,0.06306,6e-05,7.87903]
[1780061068871,30.24,72970.19,0.02,0.06306,6e-05,7.87903]
[1780061069074,30.24,72970.19,0.02,0.06306,6e-05,7.87903]
[1780061068928,30.24,72964.52,0.02,0.06269,6e-05,7.8428]
[1780061069147,30.24,72964.52,0.02,0.06269,6e-05,7.8428]
[1780061069704,30.24,72964.52,0.02,0.06269,6e-05,7.84269]
[1780061071112,30.24,72955.38,0.02,0.06208,6e-05,7.78132]
[1780061076753,30.24,72961.18,0.02,0.06245,6e-05,7.81788]
[1780061079591,30.24,72959.51,0.02,0.06234,6e-05,7.80721]
[1780061079596,30.24,72959.51,0.02,0.06234,6e-05,7.80721]
[1780061079638,30.24,72959.51,0.02,0.06234,6e-05,7.80721]
[1780061079778,30.24,72958.1,0.02,0.06225,6e-05,7.79826]
[1780061083669,30.24,72954.16,0.02,0.062,6e-05,7.77339]
[1780061083718,30.24,72954.16,0.02,0.062,6e-05,7.77339]
[1780061083804,30.24,72954.29,0.02,0.06201,6e-05,7.77425]
[1780061084498,30.24,72954.29,0.02,0.06201,6e-05,7.77425]
[1780061084612,30.24,72954.29,0.02,0.06201,6e-05,7.77425]
[1780061084845,30.24,72954.29,0.02,0.06201,6e-05,7.77425]
[1780061084980,30.24,72954.29,0.02,0.06201,6e-05,7.77425]
[1780061087743,30.24,72949.92,0.02,0.06173,6e-05,7.74678]
[1780061087771,30.24,72949.92,0.02,0.06173,6e-05,7.74678]
[1780061087844,30.24,72938.89,0.02,0.06104,6e-05,7.67743]
[1780061091147,30.24,72943.88,0.02,0.06136,6e-05,7.70908]
[1780061091216,30.24,72944.17,0.02,0.06137,6e-05,7.71103]
[1780061091861,30.24,72942.9,0.02,0.0613,6e-05,7.70316]
[1780061095732,30.24,72942.66,0.02,0.06128,6e-05,7.70203]
[1780061095885,30.24,72942.66,0.02,0.06128,6e-05,7.70203]
[1780061095990,30.24,72949.63,0.02,0.06173,6e-05,7.74607]
[1780061101898,30.24,72953.4,0.02,0.06197,6e-05,7.77015]
[1780061102001,30.24,72938.95,0.02,0.06106,6e-05,7.6792]
[1780061104958,30.24,72925.13,0.02,0.0602,6e-05,7.59314]
[1780061105381,30.24,72925.13,0.02,0.0602,6e-05,7.59314]
[1780061105422,30.24,72925.13,0.02,0.0602,6e-05,7.59314]
[1780061105863,30.24,72925.13,0.02,0.0602,6e-05,7.59314]
[1780061106018,30.24,72925.13,0.02,0.0602,6e-05,7.59314]
[1780061106026,30.24,72914.12,0.02,0.05952,6e-05,7.52497]
[1780061107886,30.25,72913.96,0.02,0.05951,6e-05,7.52436]
[1780061108519,30.25,72908.95,0.02,0.05921,6e-05,7.49373]
[1780061108985,30.25,72900.22,0.02,0.05868,6e-05,7.44027]
[1780061109928,30.25,72900.22,0.02,0.05868,6e-05,7.44027]
[1780061112404,30.25,72893.97,0.02,0.05832,6e-05,7.40349]
[1780061112408,30.25,72893.97,0.02,0.05832,6e-05,7.40349]
[1780061112594,30.25,72893.97,0.02,0.05832,6e-05,7.40349]
[1780061113013,30.25,72894.52,0.02,0.05836,6e-05,7.40746]
[1780061117041,30.25,72914.9,0.02,0.05963,6e-05,7.53558]
[1780061118730,30.25,72916.54,0.02,0.05973,6e-05,7.54616]
[1780061118785,30.25,72916.54,0.02,0.05973,6e-05,7.54616]
[1780061118831,30.25,72916.54,0.02,0.05973,6e-05,7.54616]
[1780061119057,30.26,72918.01,0.02,0.05983,6e-05,7.55567]
[1780061122187,30.26,72917.26,0.02,0.05979,6e-05,7.55173]
[1780061122226,30.26,72924.39,0.02,0.06023,6e-05,7.59647]
[1780061123088,30.26,72926.19,0.02,0.06035,6e-05,7.60798]
[1780061128124,30.26,72933.13,0.02,0.06079,6e-05,7.65254]
[1780061130069,30.26,72933.59,0.02,0.06082,6e-05,7.6556]
[1780061130077,30.26,72933.59,0.02,0.06082,6e-05,7.6556]
[1780061130105,30.26,72933.59,0.02,0.06082,6e-05,7.6556]
[1780061130138,30.26,72923.52,0.02,0.0602,6e-05,7.59285]
[1780061135179,30.26,72914.54,0.02,0.05963,6e-05,7.53531]
[1780061136429,30.26,72911.18,0.02,0.05943,6e-05,7.51482]
[1780061136530,30.26,72911.18,0.02,0.05943,6e-05,7.51482]
[1780061137190,30.26,72908.11,0.02,0.05925,6e-05,7.49619]
[1780061142225,30.27,72898.97,0.02,0.05871,6e-05,7.442]
[1780061145688,30.27,72897.12,0.02,0.05861,6e-05,7.43157]
[1780061145722,30.27,72897.12,0.02,0.05861,6e-05,7.43157]
[1780061145823,30.27,72892.98,0.02,0.05837,6e-05,7.40711]
[1780061147747,30.27,72892.98,0.02,0.05837,6e-05,7.40711]
[1780061147790,30.27,72892.98,0.02,0.05837,6e-05,7.40711]
[1780061147845,30.27,72891.7,0.02,0.0583,6e-05,7.40033]
[1780061150438,30.27,72892.63,0.02,0.05836,6e-05,7.40658]
[1780061150534,30.27,72900.98,0.02,0.05887,6e-05,7.4585]
[1780061155972,30.28,72903.84,0.02,0.05907,6e-05,7.47794]
[1780061157355,30.28,72904.35,0.02,0.05911,6e-05,7.48196]
[1780061157367,30.28,72904.35,0.02,0.05911,6e-05,7.48196]
[1780061157433,30.28,72904.35,0.02,0.05911,6e-05,7.48196]
[1780061157534,30.28,72907.93,0.02,0.05933,6e-05,7.50454]
[1780061162140,30.28,72912.57,0.02,0.05963,6e-05,7.5345]
[1780061162193,30.28,72912.57,0.02,0.05963,6e-05,7.5345]
[1780061162374,30.28,72908.1,0.02,0.05936,6e-05,7.50753]
[1780061166272,30.28,72904.46,0.02,0.05915,6e-05,7.48627]
[1780061166299,30.28,72904.46,0.02,0.05915,6e-05,7.48627]
[1780061166400,30.29,72903.96,0.02,0.05912,6e-05,7.48361]
[1780061168313,30.29,72905.64,0.02,0.05923,6e-05,7.49442]
[1780061169235,30.29,72908.16,0.02,0.05939,6e-05,7.51078]
[1780061170360,30.29,72907.77,0.02,0.05937,6e-05,7.50875]
[1780061170367,30.29,72907.77,0.02,0.05937,6e-05,7.50875]
[1780061170414,30.29,72907.77,0.02,0.05937,6e-05,7.50875]
[1780061170461,30.29,72907.54,0.02,0.05936,6e-05,7.50732]
[1780061172421,30.29,72907.54,0.02,0.05936,6e-05,7.5077]
[1780061172460,30.29,72907.54,0.02,0.05936,6e-05,7.5077]
[1780061172508,30.29,72911.43,0.02,0.0596,6e-05,7.53217]
[1780061173584,30.29,72911.43,0.02,0.0596,6e-05,7.53217]
[1780061173595,30.29,72911.43,0.02,0.0596,6e-05,7.53217]
[1780061173658,30.29,72911.43,0.02,0.0596,6e-05,7.53217]
[1780061173684,30.29,72911.14,0.02,0.05959,6e-05,7.53073]
[1780061176279,30.29,72910.48,0.02,0.05956,6e-05,7.52731]
[1780061176332,30.29,72910.48,0.02,0.05956,6e-05,7.52731]
[1780061176470,30.29,72910.16,0.02,0.05954,6e-05,7.52565]
[1780061178623,30.29,72911.87,0.02,0.05965,6e-05,7.53659]
[1780061178681,30.29,72911.87,0.02,0.05965,6e-05,7.53659]
[1780061178742,30.29,72911.44,0.02,0.05963,6e-05,7.53424]
[1780061180672,30.29,72911.44,0.02,0.05963,6e-05,7.53454]
[1780061180702,30.29,72911.44,0.02,0.05963,6e-05,7.53454]
[1780061180711,30.29,72909.11,0.02,0.05949,6e-05,7.52042]
[1780061182730,30.29,72909.11,0.02,0.05949,6e-05,7.52074]
[1780061182756,30.29,72909.11,0.02,0.05949,6e-05,7.52074]
[1780061182785,30.29,72908.95,0.02,0.05949,6e-05,7.52009]
[1780061184752,30.29,72908.95,0.02,0.05949,6e-05,7.52042]
[1780061184807,30.29,72908.95,0.02,0.05949,6e-05,7.52042]
[1780061184817,30.3,72907.88,0.02,0.05943,6e-05,7.51413]
[1780061186873,30.3,72907.88,0.02,0.05943,6e-05,7.51445]
[1780061187025,30.3,72907.88,0.02,0.05943,6e-05,7.51445]
[1780061187098,30.3,72904.8,0.02,0.05925,6e-05,7.4961]
[1780061188914,30.3,72904.8,0.02,0.05925,6e-05,7.4961]
[1780061188970,30.3,72904.8,0.02,0.05925,6e-05,7.4961]
[1780061189069,30.3,72906.44,0.02,0.05936,6e-05,7.50696]
[1780061189953,30.3,72906.44,0.02,0.05936,6e-05,7.50696]
[1780061190959,30.3,72904.77,0.02,0.05925,6e-05,7.49662]
[1780061190967,30.3,72904.77,0.02,0.05925,6e-05,7.49662]
[1780061191061,30.3,72904.77,0.02,0.05925,6e-05,7.49662]
[1780061191073,30.3,72903.16,0.02,0.05913,6e-05,7.48342]
[1780061197111,30.3,72902.1,0.02,0.05907,6e-05,7.47735]
[1780061197180,30.3,72902.1,0.02,0.05907,6e-05,7.47735]
[1780061197253,30.3,72905.39,0.02,0.05928,6e-05,7.49843]
[1780061201207,30.3,72904.63,0.02,0.05924,6e-05,7.49444]
[1780061201264,30.3,72904.63,0.02,0.05924,6e-05,7.49444]
[1780061201652,30.3,72901.55,0.02,0.05906,6e-05,7.47654]
[1780061205330,30.31,72901.54,0.02,0.05907,6e-05,7.47764]
[1780061205409,30.31,72901.54,0.02,0.05907,6e-05,7.47764]
[1780061205674,30.31,72902.07,0.02,0.05911,6e-05,7.48091]
[1780061207370,30.31,72901.93,0.02,0.0591,6e-05,7.48042]
[1780061207429,30.31,72901.93,0.02,0.0591,6e-05,7.48042]
[1780061207687,30.31,72900.51,0.02,0.05902,6e-05,7.47203]
[1780061209434,30.31,72900.28,0.02,0.05901,6e-05,7.471]
[1780061209501,30.31,72900.28,0.02,0.05901,6e-05,7.471]
[1780061209508,30.31,72900.28,0.02,0.05901,6e-05,7.471]
[1780061209564,30.31,72900.28,0.02,0.05901,6e-05,7.471]
[1780061209701,30.31,72900.38,0.02,0.05902,6e-05,7.47201]
[1780061211532,30.31,72900.42,0.02,0.05903,6e-05,7.47265]
[1780061211681,30.31,72900.42,0.02,0.05903,6e-05,7.47265]
[1780061211731,30.31,72900.6,0.02,0.05904,6e-05,7.47416]
[1780061213433,30.31,72900.6,0.02,0.05904,6e-05,7.47455]
[1780061213550,30.31,72900.6,0.02,0.05904,6e-05,7.47455]
[1780061213738,30.31,72903.88,0.02,0.05925,6e-05,7.4952]
[1780061217692,30.31,72912.21,0.02,0.05977,6e-05,7.54777]
[1780061217750,30.31,72912.21,0.02,0.05977,6e-05,7.54777]
[1780061217851,30.31,72913.6,0.02,0.05986,6e-05,7.55668]
[1780061218423,30.31,72913.6,0.02,0.05986,6e-05,7.55668]
[1780061219206,30.31,72917.8,0.02,0.06013,6e-05,7.58334]
[1780061219739,30.31,72917.8,0.02,0.06013,6e-05,7.58334]
[1780061219754,30.31,72917.8,0.02,0.06013,6e-05,7.58334]
[1780061219797,30.31,72917.8,0.02,0.06013,6e-05,7.58334]
[1780061219868,30.31,72918.57,0.02,0.06017,6e-05,7.58813]
[1780061220401,30.31,72918.57,0.02,0.06017,6e-05,7.58813]
[1780061220441,30.31,72918.57,0.02,0.06017,6e-05,7.58813]
[1780061220780,30.31,72918.43,0.02,0.06017,6e-05,7.5875]
[1780061221647,30.31,72918.43,0.02,0.06017,6e-05,7.5875]
[1780061221728,30.31,72918.43,0.02,0.06017,6e-05,7.5875]
[1780061221829,30.31,72918.05,0.02,0.06015,6e-05,7.58536]
[1780061225973,30.32,72918.35,0.02,0.06017,6e-05,7.5879]
[1780061225980,30.32,72918.35,0.02,0.06017,6e-05,7.5879]
[1780061226009,30.32,72918.35,0.02,0.06017,6e-05,7.5879]
[1780061226104,30.31,72919.62,0.02,0.06025,6e-05,7.59551]
[1780061227339,30.31,72919.62,0.02,0.06025,6e-05,7.59551]
[1780061227385,30.31,72919.62,0.02,0.06025,6e-05,7.59551]
[1780061227834,30.31,72922.82,0.02,0.06044,6e-05,7.61528]
[1780061230062,30.31,72924.55,0.02,0.06055,6e-05,7.62587]
[1780061230069,30.31,72924.55,0.02,0.06055,6e-05,7.62587]
[1780061230089,30.31,72924.55,0.02,0.06055,6e-05,7.62587]
[1780061230116,30.31,72924.55,0.02,0.06055,6e-05,7.62587]
[1780061230122,30.31,72924.83,0.02,0.06056,6e-05,7.6272]
[1780061232091,30.31,72924.83,0.02,0.06056,6e-05,7.6272]
[1780061232141,30.31,72924.83,0.02,0.06056,6e-05,7.6272]
[1780061232196,30.31,72926.53,0.02,0.06066,6e-05,7.6374]
[1780061232529,30.31,72926.53,0.02,0.06066,6e-05,7.6374]
[1780061232597,30.31,72926.53,0.02,0.06066,6e-05,7.6374]
[1780061232868,30.31,72926.53,0.02,0.06066,6e-05,7.6374]
[1780061234271,30.31,72926.53,0.02,0.06066,6e-05,7.6374]
[1780061234327,30.31,72927.03,0.02,0.06069,6e-05,7.64031]
[1780061234463,30.31,72927.03,0.02,0.06069,6e-05,7.64031]
[1780061234883,30.31,72931.37,0.02,0.06096,6e-05,7.66723]
[1780061235892,30.31,72943.37,0.02,0.06172,6e-05,7.74271]
[1780061240929,30.31,72940.11,0.02,0.06151,6e-05,7.72204]
[1780061242426,30.31,72942.84,0.02,0.06168,6e-05,7.73921]
[1780061242471,30.31,72942.84,0.02,0.06168,6e-05,7.73921]
[1780061242939,30.31,72944.33,0.02,0.06177,6e-05,7.74826]
[1780061247814,30.31,72945.91,0.02,0.06187,6e-05,7.75747]
[1780061247826,30.31,72945.91,0.02,0.06187,6e-05,7.75747]
[1780061247870,30.31,72945.91,0.02,0.06187,6e-05,7.75747]
[1780061247974,30.31,72947.03,0.02,0.06194,6e-05,7.76432]
[1780061248546,30.31,72947.03,0.02,0.06194,6e-05,7.76432]
[1780061249251,30.31,72949.74,0.02,0.06211,6e-05,7.78121]
[1780061253924,30.31,72947.44,0.02,0.06193,6e-05,7.76324]
[1780061253982,30.31,72947.44,0.02,0.06193,6e-05,7.76324]
[1780061254735,30.31,72947.33,0.02,0.06193,6e-05,7.76253]
[1780061259423,30.31,72950.73,0.02,0.06214,6e-05,7.78387]
[1780061259614,30.31,72950.73,0.02,0.06214,6e-05,7.78387]
[1780061260063,30.31,72958.97,0.02,0.06267,6e-05,7.83591]
[1780061262222,30.31,72963.41,0.02,0.06295,6e-05,7.86396]
[1780061262290,30.31,72963.41,0.02,0.06295,6e-05,7.86396]
[1780061262271,30.31,72976.61,0.02,0.0638,6e-05,7.9479]
[1780061263168,30.31,72976.61,0.02,0.0638,6e-05,7.9479]
[1780061263300,30.31,72976.61,0.02,0.0638,6e-05,7.9479]
[1780061264089,30.31,72976.83,0.02,0.06381,6e-05,7.94878]
[1780061269124,30.3,72994.22,0.02,0.06492,7e-05,8.05867]
[1780061274159,30.3,73005.19,0.02,0.06562,7e-05,8.12685]
[1780061275166,30.3,72992.25,0.02,0.06476,7e-05,8.04275]
[1780061278806,30.3,72998.32,0.02,0.06515,7e-05,8.08049]
[1780061278850,30.3,72998.32,0.02,0.06515,7e-05,8.08049]
[1780061279194,30.3,72999.76,0.02,0.06524,7e-05,8.08928]
[1780061279881,30.3,72999.76,0.02,0.06524,7e-05,8.08928]
[1780061280016,30.3,72999.76,0.02,0.06524,7e-05,8.08928]
[1780061280206,30.3,72998.69,0.02,0.06516,7e-05,8.08185]
[1780061285237,30.29,72989.87,0.02,0.06456,7e-05,8.02275]
[1780061287649,30.29,72984.3,0.02,0.06418,7e-05,7.98614]
[1780061287728,30.29,72984.3,0.02,0.06418,7e-05,7.98614]
[1780061288257,30.29,72983.94,0.02,0.06416,7e-05,7.98345]
[1780061293291,30.29,72988.2,0.02,0.06442,7e-05,8.00895]
[1780061295915,30.29,72990.65,0.02,0.06457,7e-05,8.02386]
[1780061295968,30.29,72990.65,0.02,0.06457,7e-05,8.02386]
[1780061296313,30.29,72990.52,0.02,0.06455,7e-05,8.02257]
[1780061300342,30.28,72979.78,0.02,0.06384,6e-05,7.95205]
[1780061304090,30.28,72980.63,0.02,0.06388,6e-05,7.95646]
[1780061304119,30.28,72980.63,0.02,0.06388,6e-05,7.95646]
[1780061304370,30.28,72980.48,0.02,0.06387,6e-05,7.95515]
[1780061306137,30.28,72980.22,0.02,0.06385,6e-05,7.95314]
[1780061306181,30.28,72980.22,0.02,0.06385,6e-05,7.95314]
[1780061306384,30.28,72980.12,0.02,0.06384,6e-05,7.95215]
[1780061308087,30.28,72980.04,0.02,0.06383,6e-05,7.9513]
[1780061308170,30.28,72980.04,0.02,0.06383,6e-05,7.9513]
[1780061308244,30.28,72980.0,0.02,0.06382,6e-05,7.9507]
[1780061310239,30.28,72980.0,0.02,0.06382,6e-05,7.9507]
[1780061310308,30.28,72980.0,0.02,0.06382,6e-05,7.9507]
[1780061310312,30.28,72973.39,0.02,0.06339,6e-05,7.90783]
[1780061312287,30.28,72973.39,0.02,0.06339,6e-05,7.90783]
[1780061312377,30.28,72975.03,0.02,0.06346,6e-05,7.9144]
[1780061314332,30.28,72974.89,0.02,0.06345,6e-05,7.91322]
[1780061314341,30.28,72974.89,0.02,0.06345,6e-05,7.91322]
[1780061316399,30.27,72973.8,0.02,0.06338,6e-05,7.90572]
[1780061316403,30.27,72973.8,0.02,0.06338,6e-05,7.90572]
[1780061316434,30.27,72970.15,0.02,0.06314,6e-05,7.88219]
[1780061318457,30.27,72969.9,0.02,0.06312,6e-05,7.88014]
[1780061318481,30.27,72969.9,0.02,0.06312,6e-05,7.88014]
[1780061318558,30.27,72972.89,0.02,0.06331,6e-05,7.89919]
[1780061324025,30.27,72976.45,0.02,0.06353,6e-05,7.92085]
[1780061324084,30.27,72976.45,0.02,0.06353,6e-05,7.92085]
[1780061324113,30.27,72973.18,0.02,0.06331,6e-05,7.89943]
[1780061328724,30.27,72968.15,0.02,0.06298,6e-05,7.86667]
[1780061328766,30.27,72968.15,0.02,0.06298,6e-05,7.86667]
[1780061328856,30.27,72967.92,0.02,0.06296,6e-05,7.86501]
[1780061330604,30.27,72967.92,0.02,0.06296,6e-05,7.86482]
[1780061330638,30.27,72967.92,0.02,0.06296,6e-05,7.86482]
[1780061330828,30.27,72968.71,0.02,0.06301,6e-05,7.86965]
[1780061331523,30.27,72968.71,0.02,0.06301,6e-05,7.86965]
[1780061331702,30.27,72968.71,0.02,0.06301,6e-05,7.86965]
[1780061331771,30.27,72967.72,0.02,0.06295,6e-05,7.86315]
[1780061333328,30.27,72967.72,0.02,0.06295,6e-05,7.86315]
[1780061333369,30.27,72967.72,0.02,0.06295,6e-05,7.86315]
[1780061333337,30.27,72968.51,0.02,0.06299,6e-05,7.86779]
[1780061333532,30.27,72968.51,0.02,0.06299,6e-05,7.86779]
[1780061333627,30.27,72968.51,0.02,0.06299,6e-05,7.86779]
[1780061333669,30.27,72967.54,0.02,0.06293,6e-05,7.86162]
[1780061335600,30.27,72950.52,0.02,0.06184,6e-05,7.75339]
[1780061339045,30.27,72944.33,0.02,0.06145,6e-05,7.71442]
[1780061339111,30.27,72944.33,0.02,0.06145,6e-05,7.71442]
[1780061339212,30.27,72944.32,0.02,0.06145,6e-05,7.71439]
[1780061341122,30.27,72944.32,0.02,0.06145,6e-05,7.71439]
[1780061341182,30.27,72944.32,0.02,0.06145,6e-05,7.71439]
[1780061341282,30.27,72944.04,0.02,0.06143,6e-05,7.7127]
[1780061342881,30.27,72944.04,0.02,0.06143,6e-05,7.7127]
[1780061342944,30.27,72946.63,0.02,0.0616,6e-05,7.7291]
[1780061346470,30.27,72945.47,0.02,0.06152,6e-05,7.72186]
[1780061346596,30.27,72945.47,0.02,0.06152,6e-05,7.72186]
[1780061346676,30.27,72944.8,0.02,0.06148,6e-05,7.71768]
[1780061350263,30.27,72944.85,0.02,0.06148,6e-05,7.71777]
[1780061350338,30.27,72942.0,0.02,0.0613,6e-05,7.69954]
[1780061353817,30.27,72942.68,0.02,0.06134,6e-05,7.70327]
[1780061355482,30.27,72943.23,0.02,0.06137,6e-05,7.70663]
[1780061355742,30.27,72943.23,0.02,0.06137,6e-05,7.70663]
[1780061357576,30.27,72943.86,0.02,0.06141,6e-05,7.71068]
[1780061357752,30.27,72943.86,0.02,0.06141,6e-05,7.71068]
[1780061357822,30.27,72944.33,0.02,0.06144,6e-05,7.71372]
[1780061359580,30.27,72944.33,0.02,0.06144,6e-05,7.7138]
[1780061360403,30.27,72943.99,0.02,0.06142,6e-05,7.71182]
[1780061361672,30.27,72943.77,0.02,0.06141,6e-05,7.71052]
[1780061361698,30.27,72943.77,0.02,0.06141,6e-05,7.71052]
[1780061361783,30.27,72943.77,0.02,0.06141,6e-05,7.71052]
[1780061363713,30.27,72944.47,0.02,0.06145,6e-05,7.71501]
[1780061363746,30.27,72944.47,0.02,0.06145,6e-05,7.71501]
[1780061364324,30.27,72944.47,0.02,0.06145,6e-05,7.71501]
[1780061364425,30.27,72944.41,0.02,0.06145,6e-05,7.71479]
[1780061365525,30.27,72944.41,0.02,0.06145,6e-05,7.71479]
[1780061365817,30.27,72944.41,0.02,0.06145,6e-05,7.71488]
[1780061367858,30.27,72944.41,0.02,0.06145,6e-05,7.71488]
[1780061367887,30.27,72944.41,0.02,0.06145,6e-05,7.71488]
[1780061367940,30.27,72944.42,0.02,0.06146,6e-05,7.7151]
[1780061368568,30.27,72944.42,0.02,0.06146,6e-05,7.7151]
[1780061368841,30.27,72944.42,0.02,0.06146,6e-05,7.71518]
[1780061373987,30.27,72944.7,0.02,0.06144,6e-05,7.71297]
[1780061376330,30.27,72944.93,0.02,0.06145,6e-05,7.71391]
[1780061376348,30.27,72944.93,0.02,0.06145,6e-05,7.71391]
[1780061376455,30.27,72944.93,0.02,0.06145,6e-05,7.71391]
[1780061376431,30.26,72946.46,0.02,0.06154,6e-05,7.72302]
[1780061380939,30.26,72946.15,0.02,0.06152,6e-05,7.72025]
[1780061380982,30.26,72946.15,0.02,0.06152,6e-05,7.72025]
[1780061381053,30.26,72947.17,0.02,0.06158,6e-05,7.72641]
[1780061382252,30.26,72947.17,0.02,0.06158,6e-05,7.72641]
[1780061382279,30.26,72947.17,0.02,0.06158,6e-05,7.72641]
[1780061382301,30.26,72945.29,0.02,0.06145,6e-05,7.71405]
[1780061382789,30.26,72945.29,0.02,0.06145,6e-05,7.71405]
[1780061383342,30.26,72948.22,0.02,0.06164,6e-05,7.73226]
[1780061383896,30.26,72948.22,0.02,0.06164,6e-05,7.73226]
[1780061384600,30.26,72948.22,0.02,0.06164,6e-05,7.73226]
[1780061384660,30.26,72948.22,0.02,0.06164,6e-05,7.73226]
[1780061384679,30.26,72948.22,0.02,0.06164,6e-05,7.73226]
[1780061384775,30.26,72948.22,0.02,0.06164,6e-05,7.73226]
[1780061384888,30.26,72948.22,0.02,0.06164,6e-05,7.73226]
[1780061385026,30.26,72948.22,0.02,0.06164,6e-05,7.73226]
[1780061385094,30.26,72976.89,0.02,0.06347,6e-05,7.91423]
[1780061390993,30.26,72975.09,0.02,0.06334,6e-05,7.90152]
[1780061396245,30.26,72971.84,0.02,0.06312,6e-05,7.88005]
[1780061402087,30.26,72972.08,0.02,0.06312,6e-05,7.87975]
[1780061404099,30.25,72961.02,0.02,0.06241,6e-05,7.80879]
[1780061406116,30.25,72971.71,0.02,0.06309,6e-05,7.87648]
[1780061409141,30.25,72959.65,0.02,0.06231,6e-05,7.79915]
[1780061411055,30.25,72953.98,0.02,0.06195,6e-05,7.76319]
[1780061411292,30.25,72953.98,0.02,0.06195,6e-05,7.76319]
[1780061411372,30.25,72938.55,0.02,0.06097,6e-05,7.66602]
[1780061412050,30.25,72938.55,0.02,0.06097,6e-05,7.66602]
[1780061412201,30.25,72924.82,0.02,0.06011,6e-05,7.58016]
[1780061413728,30.25,72924.82,0.02,0.06012,6e-05,7.58028]
[1780061417199,30.25,72934.92,0.02,0.06075,6e-05,7.64423]
[1780061420229,30.25,72918.64,0.02,0.05974,6e-05,7.54286]
[1780061425264,30.26,72913.55,0.02,0.05944,6e-05,7.51233]
[1780061425928,30.26,72913.55,0.02,0.05944,6e-05,7.51233]
[1780061425968,30.26,72913.55,0.02,0.05944,6e-05,7.51233]
[1780061426266,30.26,72913.03,0.02,0.05941,6e-05,7.50945]
[1780061426624,30.26,72913.03,0.02,0.05941,6e-05,7.50945]
[1780061429495,30.26,72919.6,0.02,0.05982,6e-05,7.55087]
[1780061429504,30.26,72919.6,0.02,0.05982,6e-05,7.55087]
[1780061430314,30.26,72922.18,0.02,0.05999,6e-05,7.56719]
[1780061431392,30.26,72921.6,0.02,0.05995,6e-05,7.56385]
[1780061437343,30.26,72911.75,0.02,0.05934,6e-05,7.50122]
[1780061442382,30.26,72907.41,0.02,0.05909,6e-05,7.47601]
[1780061445409,30.27,72918.17,0.02,0.05976,6e-05,7.54367]
[1780061446395,30.27,72918.17,0.02,0.05976,6e-05,7.54367]
[1780061451774,30.27,72907.73,0.02,0.05914,6e-05,7.48083]
[1780061457462,30.27,72910.04,0.02,0.05929,6e-05,7.49658]
[1780061461266,30.27,72911.57,0.02,0.0594,6e-05,7.50712]
[1780061466564,30.28,72906.34,0.02,0.0591,6e-05,7.47654]
[1780061467944,30.28,72907.22,0.02,0.05915,6e-05,7.48228]
[1780061468577,30.28,72916.83,0.02,0.05975,6e-05,7.54209]
[1780061472586,30.28,72904.64,0.02,0.05901,6e-05,7.46762]
[1780061477552,30.28,72907.33,0.02,0.05918,6e-05,7.48518]
[1780061477579,30.28,72908.38,0.02,0.05925,6e-05,7.49226]
[1780061477618,30.28,72908.38,0.02,0.05925,6e-05,7.49226]
[1780061477684,30.28,72926.31,0.02,0.06036,6e-05,7.60361]
[1780061480410,30.28,72926.31,0.02,0.06036,6e-05,7.6039]
[1780061481440,30.28,72927.26,0.02,0.06042,6e-05,7.61004]
[1780061481488,30.28,72927.26,0.02,0.06042,6e-05,7.61004]
[1780061481579,30.28,72926.02,0.02,0.06035,6e-05,7.60241]
[1780061484808,30.28,72923.22,0.02,0.06018,6e-05,7.58521]
[1780061484843,30.28,72923.22,0.02,0.06018,6e-05,7.58521]
[1780061484916,30.28,72924.0,0.02,0.06023,6e-05,7.59022]
[1780061486168,30.28,72924.0,0.02,0.06023,6e-05,7.59022]
[1780061486251,30.28,72924.0,0.02,0.06023,6e-05,7.59022]
[1780061486353,30.28,72924.81,0.02,0.06028,6e-05,7.59555]
[1780061491786,30.28,72926.94,0.02,0.06042,6e-05,7.60936]
[1780061491808,30.28,72926.94,0.02,0.06042,6e-05,7.60936]
[1780061491883,30.28,72926.94,0.02,0.06042,6e-05,7.60936]
[1780061491909,30.28,72933.2,0.02,0.06079,6e-05,7.6453]
[1780061496281,30.29,72922.91,0.02,0.06015,6e-05,7.58139]
[1780061497608,30.29,72912.78,0.02,0.05953,6e-05,7.51877]
[1780061501979,30.29,72909.99,0.02,0.05936,6e-05,7.50228]
[1780061502041,30.29,72909.99,0.02,0.05936,6e-05,7.50228]
[1780061502104,30.29,72912.66,0.02,0.05953,6e-05,7.51908]
[1780061504077,30.29,72912.66,0.02,0.05953,6e-05,7.51931]
[1780061504137,30.29,72912.66,0.02,0.05953,6e-05,7.51931]
[1780061504170,30.29,72910.9,0.02,0.05943,6e-05,7.50864]
[1780061506118,30.29,72910.9,0.02,0.05943,6e-05,7.50887]
[1780061506128,30.29,72911.47,0.02,0.05947,6e-05,7.5129]
[1780061511493,30.29,72909.73,0.02,0.05937,6e-05,7.50283]
[1780061512317,30.29,72908.36,0.02,0.05929,6e-05,7.49486]
[1780061512537,30.29,72908.36,0.02,0.05929,6e-05,7.49486]
[1780061512606,30.29,72905.48,0.02,0.05911,6e-05,7.47732]
[1780061515110,30.29,72905.13,0.02,0.0591,6e-05,7.47544]
[1780061515211,30.29,72904.8,0.02,0.05908,6e-05,7.47398]
[1780061518545,30.29,72905.77,0.02,0.05914,6e-05,7.48026]
[1780061519394,30.29,72905.43,0.02,0.05913,6e-05,7.47875]
[1780061520595,30.29,72906.12,0.02,0.05917,6e-05,7.48332]
[1780061521054,30.3,72904.22,0.02,0.05906,6e-05,7.4719]
[1780061521968,30.3,72898.83,0.02,0.05873,6e-05,7.43868]
[1780061521981,30.3,72898.83,0.02,0.05873,6e-05,7.43868]
[1780061524736,30.3,72896.07,0.02,0.05858,6e-05,7.42283]
[1780061527024,30.3,72878.92,0.02,0.05755,6e-05,7.31917]
[1780061528275,30.3,72878.92,0.02,0.05755,6e-05,7.31917]
[1780061528286,30.3,72862.4,0.02,0.05658,6e-05,7.21946]
[1780061528832,30.3,72862.4,0.02,0.05658,6e-05,7.21946]
[1780061532699,30.31,72864.04,0.02,0.0567,6e-05,7.2322]
[1780061532776,30.31,72864.04,0.02,0.0567,6e-05,7.2322]
[1780061533110,30.31,72864.04,0.02,0.0567,6e-05,7.2322]
[1780061533132,30.31,72864.04,0.02,0.0567,6e-05,7.2322]
[1780061533228,30.31,72834.17,0.02,0.05496,6e-05,7.05352]
[1780061534921,30.31,72839.03,0.02,0.05525,6e-05,7.08304]
[1780061535165,30.31,72839.03,0.02,0.05525,6e-05,7.08304]
[1780061535553,30.31,72839.03,0.02,0.05525,6e-05,7.08304]
[1780061535656,30.31,72837.6,0.02,0.05517,6e-05,7.07515]
[1780061535693,30.31,72837.6,0.02,0.05517,6e-05,7.07515]
[1780061536094,30.31,72837.2,0.02,0.05516,6e-05,7.07399]
[1780061541125,30.32,72837.5,0.02,0.05521,6e-05,7.07902]
[1780061543899,30.32,72836.63,0.02,0.05517,6e-05,7.07478]
[1780061544380,30.32,72836.63,0.02,0.05517,6e-05,7.07478]
[1780061544426,30.32,72856.78,0.02,0.05636,6e-05,7.19754]
[1780061545641,30.32,72856.78,0.02,0.05636,6e-05,7.19754]
[1780061545907,30.32,72857.16,0.02,0.05639,6e-05,7.20061]
[1780061546176,30.32,72849.65,0.02,0.05596,6e-05,7.15624]
[1780061550193,30.33,72861.68,0.02,0.0567,6e-05,7.23198]
[1780061552998,30.33,72857.54,0.02,0.05645,6e-05,7.20529]
[1780061558258,30.34,72853.91,0.02,0.05628,6e-05,7.18836]
[1780061561283,30.34,72874.27,0.02,0.05751,6e-05,7.3138]
[1780061561905,30.34,72874.27,0.02,0.05751,6e-05,7.3138]
[1780061561988,30.34,72874.27,0.02,0.05751,6e-05,7.3138]
[1780061562390,30.34,72870.41,0.02,0.05729,6e-05,7.29098]
[1780061564104,30.34,72870.41,0.02,0.0573,6e-05,7.29164]
[1780061564215,30.34,72870.41,0.02,0.0573,6e-05,7.29164]
[1780061564298,30.35,72868.14,0.02,0.05717,6e-05,7.27855]
[1780061569344,30.35,72870.74,0.02,0.05736,6e-05,7.29767]
[1780061570196,30.35,72870.74,0.02,0.05736,6e-05,7.29767]
[1780061570236,30.35,72870.74,0.02,0.05736,6e-05,7.29767]
[1780061570339,30.35,72871.0,0.02,0.05738,6e-05,7.2999]
[1780061571827,30.35,72869.55,0.02,0.0573,6e-05,7.29175]
[1780061572425,30.35,72847.03,0.02,0.05597,6e-05,7.15643]
[1780061573507,30.35,72847.03,0.02,0.05597,6e-05,7.15643]
[1780061573659,30.35,72847.03,0.02,0.05597,6e-05,7.15643]
[1780061573705,30.36,72851.7,0.02,0.05626,6e-05,7.1852]
[1780061573772,30.36,72851.7,0.02,0.05626,6e-05,7.1852]
[1780061574380,30.36,72852.69,0.02,0.05632,6e-05,7.19205]
[1780061575597,30.36,72867.31,0.02,0.0572,6e-05,7.28126]
[1780061576605,30.36,72867.31,0.02,0.0572,6e-05,7.28126]
[1780061582438,30.37,72874.51,0.02,0.05767,6e-05,7.32984]
[1780061584336,30.37,72878.95,0.02,0.05795,6e-05,7.35753]
[1780061584374,30.37,72878.95,0.02,0.05795,6e-05,7.35753]
[1780061584511,30.37,72876.96,0.02,0.05783,6e-05,7.34539]
[1780061586361,30.37,72876.78,0.02,0.05783,6e-05,7.34547]
[1780061586426,30.37,72876.78,0.02,0.05783,6e-05,7.34547]
[1780061586608,30.37,72876.78,0.02,0.05783,6e-05,7.34547]
[1780061586656,30.37,72876.78,0.02,0.05783,6e-05,7.34547]
[1780061586690,30.37,72875.62,0.02,0.05776,6e-05,7.33899]
[1780061589658,30.37,72868.56,0.02,0.05735,6e-05,7.29667]
[1780061589677,30.37,72868.56,0.02,0.05735,6e-05,7.29667]
[1780061589685,30.37,72868.56,0.02,0.05735,6e-05,7.29667]
[1780061589738,30.37,72866.0,0.02,0.0572,6e-05,7.28175]
[1780061590495,30.37,72866.04,0.02,0.05721,6e-05,7.28267]
[1780061592772,30.38,72864.42,0.02,0.05713,6e-05,7.27426]
[1780061592839,30.38,72864.42,0.02,0.05713,6e-05,7.27426]
[1780061592939,30.38,72864.42,0.02,0.05713,6e-05,7.27426]
[1780061593531,30.38,72870.98,0.02,0.05753,6e-05,7.31552]
[1780061598567,30.38,72866.2,0.02,0.05728,6e-05,7.28911]
[1780061599569,30.38,72851.49,0.02,0.05642,6e-05,7.20158]
[1780061600907,30.39,72842.96,0.02,0.05593,6e-05,7.15117]
[1780061601817,30.39,72840.85,0.02,0.05581,6e-05,7.13945]
[1780061602590,30.39,72839.6,0.02,0.05576,6e-05,7.13384]
[1780061607320,30.4,72834.83,0.02,0.05551,6e-05,7.10823]
[1780061607684,30.4,72834.83,0.02,0.05551,6e-05,7.10823]
[1780061607622,30.4,72832.81,0.02,0.0554,6e-05,7.09713]
[1780061607802,30.4,72832.81,0.02,0.0554,6e-05,7.09713]
[1780061608630,30.4,72833.01,0.02,0.05542,6e-05,7.09895]
[1780061609677,30.4,72833.01,0.02,0.05542,6e-05,7.09895]
[1780061609697,30.4,72833.5,0.02,0.05546,6e-05,7.10346]
[1780061613332,30.4,72830.35,0.02,0.05526,6e-05,7.08209]
[1780061613680,30.4,72828.06,0.02,0.05514,6e-05,7.06968]
[1780061615955,30.41,72836.58,0.02,0.05565,6e-05,7.12186]
[1780061616380,30.41,72836.58,0.02,0.05565,6e-05,7.12186]
[1780061616424,30.41,72836.58,0.02,0.05565,6e-05,7.12186]
[1780061616698,30.41,72858.48,0.02,0.05694,6e-05,7.25406]
[1780061617700,30.41,72858.48,0.02,0.05694,6e-05,7.25406]
[1780061617809,30.41,72866.07,0.02,0.0574,6e-05,7.30073]
[1780061618713,30.41,72869.56,0.02,0.05762,6e-05,7.32255]
[1780061620728,30.41,72879.61,0.02,0.05823,6e-05,7.38491]
[1780061623761,30.41,72864.78,0.02,0.05736,6e-05,7.29618]
[1780061625215,30.41,72864.62,0.02,0.05735,6e-05,7.29578]
[1780061626785,30.42,72840.7,0.02,0.05595,6e-05,7.15225]
[1780061632521,30.42,72845.78,0.02,0.05626,6e-05,7.18464]
[1780061632585,30.42,72845.78,0.02,0.05626,6e-05,7.18464]
[1780061632687,30.42,72851.67,0.02,0.05662,6e-05,7.22096]
[1780061633034,30.42,72851.67,0.02,0.05662,6e-05,7.22096]
[1780061633073,30.42,72851.67,0.02,0.05662,6e-05,7.22096]
[1780061633178,30.42,72848.88,0.02,0.05646,6e-05,7.20456]
[1780061634995,30.42,72853.27,0.02,0.05672,6e-05,7.23143]
[1780061635044,30.42,72853.27,0.02,0.05672,6e-05,7.23143]
[1780061635049,30.42,72853.93,0.02,0.05677,6e-05,7.2358]
[1780061636260,30.42,72853.93,0.02,0.05677,6e-05,7.2358]
[1780061636290,30.42,72854.5,0.02,0.0568,6e-05,7.23962]
[1780061636891,30.42,72854.5,0.02,0.0568,6e-05,7.23962]
[1780061637480,30.42,72854.5,0.02,0.0568,6e-05,7.23962]
[1780061637582,30.42,72878.53,0.02,0.05824,6e-05,7.38585]
[1780061637907,30.42,72878.53,0.02,0.05824,6e-05,7.38585]
[1780061637909,30.42,72892.18,0.02,0.05907,6e-05,7.46962]
[1780061638886,30.42,72892.18,0.02,0.05907,6e-05,7.46962]
[1780061639319,30.42,72892.18,0.02,0.05907,6e-05,7.46962]
[1780061639761,30.42,72894.79,0.02,0.05923,6e-05,7.48605]
[1780061643228,30.43,72887.3,0.02,0.05879,6e-05,7.44112]
[1780061643412,30.43,72887.3,0.02,0.05879,6e-05,7.44112]
[1780061643532,30.43,72887.85,0.02,0.05883,6e-05,7.44493]
[1780061644433,30.43,72887.85,0.02,0.05883,6e-05,7.44493]
[1780061644485,30.43,72887.85,0.02,0.05883,6e-05,7.44493]
[1780061644553,30.43,72886.86,0.02,0.05877,6e-05,7.43929]
[1780061646666,30.43,72886.86,0.02,0.05877,6e-05,7.43973]
[1780061646731,30.43,72886.86,0.02,0.05877,6e-05,7.43973]
[1780061646825,30.43,72878.44,0.02,0.05827,6e-05,7.38869]
[1780061646956,30.43,72878.44,0.02,0.05827,6e-05,7.38869]
[1780061646992,30.43,72878.44,0.02,0.05827,6e-05,7.38869]
[1780061647376,30.43,72878.44,0.02,0.05827,6e-05,7.38869]
[1780061647425,30.43,72878.44,0.02,0.05827,6e-05,7.38869]
[1780061647514,30.43,72876.53,0.02,0.05816,6e-05,7.37757]
[1780061648517,30.43,72876.53,0.02,0.05816,6e-05,7.37757]
[1780061648605,30.43,72866.07,0.02,0.05753,6e-05,7.31412]
[1780061650355,30.43,72859.41,0.02,0.05714,6e-05,7.27406]
[1780061650823,30.43,72854.33,0.02,0.05684,6e-05,7.24372]
[1780061655875,30.43,72849.2,0.02,0.05655,6e-05,7.21389]
[1780061656035,30.43,72849.2,0.02,0.05655,6e-05,7.21389]
[1780061657693,30.43,72848.27,0.02,0.0565,6e-05,7.2082]
[1780061657734,30.43,72848.27,0.02,0.0565,6e-05,7.2082]
[1780061657747,30.43,72848.27,0.02,0.0565,6e-05,7.2082]
[1780061657750,30.43,72848.27,0.02,0.0565,6e-05,7.2082]
[1780061657813,30.43,72848.27,0.02,0.0565,6e-05,7.2082]
[1780061657780,30.43,72849.81,0.02,0.05659,6e-05,7.21739]
[1780061658660,30.43,72849.81,0.02,0.05659,6e-05,7.21739]
[1780061658734,30.43,72849.81,0.02,0.05659,6e-05,7.21739]
[1780061658753,30.43,72853.76,0.02,0.05682,6e-05,7.2411]
[1780061661896,30.43,72851.62,0.02,0.05669,6e-05,7.22786]
[1780061665919,30.43,72848.95,0.02,0.05653,6e-05,7.21147]
[1780061665938,30.43,72848.95,0.02,0.05653,6e-05,7.21147]
[1780061670448,30.43,72848.29,0.02,0.05649,6e-05,7.20734]
[1780061670479,30.43,72848.29,0.02,0.05649,6e-05,7.20734]
[1780061670488,30.43,72848.29,0.02,0.05649,6e-05,7.20734]
[1780061670522,30.43,72848.29,0.02,0.05649,6e-05,7.20734]
[1780061670593,30.43,72866.01,0.02,0.05754,6e-05,7.31422]
[1780061670946,30.43,72866.01,0.02,0.05754,6e-05,7.31422]
[1780061670975,30.43,72866.01,0.02,0.05754,6e-05,7.31422]
[1780061671113,30.43,72866.01,0.02,0.05751,6e-05,7.31076]
[1780061676147,30.43,72852.6,0.02,0.05671,6e-05,7.22877]
[1780061678951,30.43,72849.76,0.02,0.05654,6e-05,7.21151]
[1780061679073,30.43,72849.76,0.02,0.05654,6e-05,7.21151]
[1780061679167,30.43,72850.07,0.02,0.05655,6e-05,7.21331]
[1780061681182,30.43,72861.78,0.02,0.05724,6e-05,7.28369]
[1780061683134,30.43,72854.06,0.02,0.05679,6e-05,7.23688]
[1780061683151,30.43,72854.06,0.02,0.05679,6e-05,7.23688]
[1780061683157,30.43,72854.06,0.02,0.05679,6e-05,7.23688]
[1780061683206,30.43,72854.06,0.02,0.05679,6e-05,7.23688]
[1780061683853,30.43,72848.43,0.02,0.05645,6e-05,7.20286]
[1780061685342,30.43,72834.52,0.02,0.05564,6e-05,7.11942]
[1780061687489,30.43,72834.52,0.02,0.05564,6e-05,7.1195]
[1780061687564,30.43,72834.52,0.02,0.05564,6e-05,7.1195]
[1780061687591,30.43,72832.76,0.02,0.05554,6e-05,7.1091]
[1780061691558,30.43,72833.3,0.02,0.05557,6e-05,7.11254]
[1780061691695,30.43,72833.3,0.02,0.05557,6e-05,7.11254]
[1780061691775,30.43,72834.03,0.02,0.05561,6e-05,7.11696]
[1780061693280,30.43,72844.0,0.02,0.0562,6e-05,7.17666]
[1780061695147,30.43,72845.6,0.02,0.05629,6e-05,7.18621]
[1780061695159,30.43,72845.6,0.02,0.05629,6e-05,7.18621]
[1780061695164,30.43,72845.6,0.02,0.05629,6e-05,7.18621]
[1780061695192,30.43,72845.6,0.02,0.05629,6e-05,7.18621]
[1780061695766,30.43,72845.52,0.02,0.05628,6e-05,7.18567]
[1780061697696,30.43,72845.52,0.02,0.05628,6e-05,7.18562]
[1780061697789,30.43,72845.52,0.02,0.05628,6e-05,7.18562]
[1780061698313,30.43,72846.31,0.02,0.05633,6e-05,7.19026]
[1780061701851,30.43,72847.38,0.02,0.05639,6e-05,7.19658]
[1780061701891,30.43,72842.28,0.02,0.05609,6e-05,7.16595]
[1780061702510,30.43,72833.75,0.02,0.05559,6e-05,7.11495]
[1780061704406,30.43,72863.38,0.02,0.05734,6e-05,7.29323]
[1780061705203,30.43,72863.38,0.02,0.05734,6e-05,7.29323]
[1780061705263,30.43,72863.38,0.02,0.05734,6e-05,7.29323]
[1780061705381,30.43,72863.38,0.02,0.05734,6e-05,7.29302]
[1780061710417,30.43,72864.68,0.02,0.05741,6e-05,7.30076]
[1780061713437,30.43,72875.17,0.02,0.05803,6e-05,7.36371]
[1780061717305,30.43,72875.54,0.02,0.05805,6e-05,7.36547]
[1780061717464,30.43,72878.24,0.02,0.05821,6e-05,7.38213]
[1780061719478,30.43,72894.73,0.02,0.05921,6e-05,7.48333]
[1780061720659,30.43,72894.73,0.02,0.05921,6e-05,7.48333]
[1780061720702,30.43,72894.73,0.02,0.05921,6e-05,7.48333]
[1780061724554,30.43,72909.86,0.02,0.06014,6e-05,7.57674]
[1780061727534,30.43,72899.75,0.02,0.05952,6e-05,7.51404]
[1780061732570,30.42,72907.54,0.02,0.05997,6e-05,7.5585]
[1780061735002,30.42,72905.75,0.02,0.05986,6e-05,7.54728]
[1780061735591,30.42,72905.75,0.02,0.05986,6e-05,7.54721]
[1780061736919,30.42,72906.04,0.02,0.05988,6e-05,7.54894]
[1780061739627,30.42,72922.04,0.02,0.06087,6e-05,7.64809]
[1780061744695,30.42,72927.59,0.02,0.06121,6e-05,7.68291]
[1780061745240,30.42,72927.59,0.02,0.06121,6e-05,7.68291]
[1780061745787,30.42,72927.59,0.02,0.06121,6e-05,7.68291]
[1780061748251,30.42,72928.16,0.02,0.06125,6e-05,7.68668]
[1780061748687,30.42,72926.21,0.02,0.06113,6e-05,7.67455]
[1780061749981,30.43,72926.36,0.02,0.06114,6e-05,7.67556]
[1780061750710,30.43,72927.73,0.02,0.06123,6e-05,7.6842]
[1780061751633,30.43,72927.73,0.02,0.06123,6e-05,7.6842]
[1780061751705,30.43,72927.73,0.02,0.06123,6e-05,7.6842]
[1780061751722,30.43,72946.16,0.02,0.06239,6e-05,7.79993]
[1780061752206,30.43,72946.16,0.02,0.06239,6e-05,7.79993]
[1780061752399,30.43,72946.16,0.02,0.06239,6e-05,7.79993]
[1780061753421,30.43,72946.1,0.02,0.06239,6e-05,7.79956]
[1780061753480,30.43,72946.1,0.02,0.06239,6e-05,7.79956]
[1780061753728,30.43,72952.45,0.02,0.06279,6e-05,7.83953]
[1780061754772,30.42,72967.18,0.02,0.06373,6e-05,7.93278]
[1780061755106,30.42,72967.18,0.02,0.06373,6e-05,7.93278]
[1780061755748,30.42,72967.25,0.02,0.06374,6e-05,7.93295]
[1780061756226,30.42,72967.25,0.02,0.06374,6e-05,7.93295]
[1780061756753,30.42,72967.78,0.02,0.06377,6e-05,7.936]
[1780061759864,30.42,72971.69,0.02,0.06401,6e-05,7.96025]
[1780061760782,30.42,72970.79,0.02,0.06395,6e-05,7.9538]
[1780061762049,30.42,72969.27,0.02,0.06385,6e-05,7.94377]
[1780061762820,30.42,72969.3,0.02,0.06384,6e-05,7.94362]
[1780061764847,30.42,73003.4,0.02,0.06607,7e-05,8.16182]
[1780061766442,30.42,73003.49,0.02,0.06607,7e-05,8.16182]
[1780061766834,30.42,73001.13,0.02,0.06592,7e-05,8.14657]
[1780061768673,30.42,72998.61,0.02,0.06574,7e-05,8.12962]
[1780061768691,30.42,72998.61,0.02,0.06574,7e-05,8.12962]
[1780061768746,30.42,72998.61,0.02,0.06574,7e-05,8.12962]
[1780061768855,30.42,73002.9,0.02,0.06603,7e-05,8.15734]
[1780061770949,30.42,73021.42,0.02,0.06725,7e-05,8.27632]
[1780061771191,30.42,73021.42,0.02,0.06725,7e-05,8.27632]
[1780061771926,30.42,73021.42,0.02,0.06725,7e-05,8.27632]
[1780061771882,30.42,73021.36,0.02,0.06725,7e-05,8.27593]
[1780061772642,30.42,73021.36,0.02,0.06725,7e-05,8.27593]
[1780061774965,30.41,73054.27,0.02,0.06947,7e-05,8.49041]
[1780061777951,30.39,73041.98,0.02,0.06847,7e-05,8.3946]
[1780061781986,30.37,73055.08,0.02,0.06922,7e-05,8.46627]
[1780061782364,30.37,73055.08,0.02,0.06922,7e-05,8.46627]
[1780061782987,30.36,73043.58,0.02,0.06842,7e-05,8.3894]
[1780061784004,30.36,73025.47,0.02,0.06718,7e-05,8.26978]
[1780061784980,30.36,73025.47,0.02,0.06718,7e-05,8.26978]
[1780061785639,30.36,73025.47,0.02,0.06717,7e-05,8.26893]
[1780061785756,30.36,73025.47,0.02,0.06717,7e-05,8.26893]
[1780061786016,30.36,73038.82,0.02,0.06806,7e-05,8.35533]
[1780061786938,30.36,73038.82,0.02,0.06806,7e-05,8.35533]
[1780061792059,30.32,73039.58,0.02,0.06785,7e-05,8.33384]
[1780061797095,30.32,73036.96,0.02,0.06762,7e-05,8.31224]
[1780061800601,30.28,73041.04,0.02,0.06769,7e-05,8.31964]
[1780061800632,30.28,73041.04,0.02,0.06769,7e-05,8.31964]
[1780061800822,30.28,73041.04,0.02,0.06769,7e-05,8.31964]
[1780061801122,30.28,73041.66,0.02,0.06773,7e-05,8.32281]
[1780061802851,30.28,73041.66,0.02,0.06773,7e-05,8.32281]
[1780061802943,30.28,73053.85,0.02,0.06854,7e-05,8.40107]
[1780061807165,30.27,73039.63,0.02,0.06753,7e-05,8.30377]
[1780061812204,30.27,73033.61,0.02,0.06708,7e-05,8.2602]
[1780061814221,30.26,73044.14,0.02,0.06777,7e-05,8.32751]
[1780061819254,30.26,73041.19,0.02,0.06753,7e-05,8.30376]
[1780061823282,30.25,73052.68,0.02,0.06827,7e-05,8.37586]
[1780061828320,30.24,73061.62,0.02,0.06883,7e-05,8.42987]
[1780061832353,30.24,73050.64,0.02,0.06804,7e-05,8.35345]
[1780061835429,30.22,73033.83,0.02,0.06679,7e-05,8.23238]
[1780061840423,30.21,73023.97,0.02,0.06609,7e-05,8.1646]
[1780061845515,30.21,73023.55,0.02,0.06603,7e-05,8.15876]
[1780061849483,30.21,73036.21,0.02,0.06685,7e-05,8.23894]
[1780061851498,30.2,73057.05,0.02,0.06823,7e-05,8.37108]
[1780061854521,30.2,73067.97,0.02,0.06895,7e-05,8.4407]
[1780061859912,30.19,73071.32,0.02,0.06915,7e-05,8.45932]
[1780061859999,30.19,73083.65,0.02,0.06999,7e-05,8.54056]
[1780061860222,30.19,73083.65,0.02,0.06999,7e-05,8.54056]
[1780061860374,30.19,73083.65,0.02,0.06999,7e-05,8.54056]
[1780061860562,30.19,73083.65,0.02,0.06998,7e-05,8.53963]
[1780061861860,30.19,73083.65,0.02,0.06998,7e-05,8.53963]
[1780061861999,30.19,73083.65,0.02,0.06998,7e-05,8.53963]
[1780061862133,30.19,73083.65,0.02,0.06998,7e-05,8.53963]
[1780061862243,30.17,73092.37,0.02,0.07047,7e-05,8.58577]
[1780061862466,30.17,73092.37,0.02,0.07047,7e-05,8.58577]
[1780061863152,30.17,73102.91,0.02,0.0712,7e-05,8.65539]
[1780061868619,30.11,73102.99,0.02,0.07078,7e-05,8.61644]
[1780061870182,30.11,73102.99,0.02,0.07078,7e-05,8.61644]
[1780061870194,30.11,73102.99,0.02,0.07078,7e-05,8.61644]
[1780061870217,30.08,73112.43,0.02,0.07131,7e-05,8.6669]
[1780061870799,30.08,73112.43,0.02,0.07131,7e-05,8.6669]
[1780061871188,30.08,73112.43,0.02,0.07131,7e-05,8.6669]
[1780061870841,30.08,73115.38,0.02,0.0715,7e-05,8.68556]
[1780061871642,30.08,73115.38,0.02,0.0715,7e-05,8.68556]
[1780061872653,30.08,73115.38,0.02,0.0715,7e-05,8.68556]
[1780061873519,30.08,73118.63,0.02,0.07172,7e-05,8.70625]
[1780061873731,30.08,73129.14,0.02,0.07246,7e-05,8.77627]
[1780061875739,30.05,73149.62,0.02,0.07378,7e-05,8.90051]
[1780061879080,30.05,73151.62,0.02,0.07392,7e-05,8.91379]
[1780061879121,30.05,73151.62,0.02,0.07392,7e-05,8.91379]
[1780061879158,30.05,73151.62,0.02,0.07392,7e-05,8.91379]
[1780061879155,30.05,73168.68,0.02,0.07516,7e-05,9.03022]
[1780061880934,30.05,73188.89,0.02,0.07667,8e-05,9.17]
[1780061882767,30.05,73205.7,0.02,0.07792,8e-05,9.28579]
[1780061883771,30.03,73184.83,0.02,0.07623,7e-05,9.12927]
[1780061885115,30.03,73174.38,0.02,0.07544,7e-05,9.05589]
[1780061886061,30.03,73174.38,0.02,0.07544,7e-05,9.05589]
[1780061886086,30.03,73174.38,0.02,0.07544,7e-05,9.05589]
[1780061886099,30.03,73174.38,0.02,0.07544,7e-05,9.05589]
[1780061886131,30.03,73174.38,0.02,0.07544,7e-05,9.05589]
[1780061886166,30.03,73174.38,0.02,0.07544,7e-05,9.05589]
[1780061886189,30.03,73174.38,0.02,0.07544,7e-05,9.05589]
[1780061886202,30.03,73169.64,0.02,0.07508,7e-05,9.02233]
[1780061887498,30.03,73174.5,0.02,0.07543,7e-05,9.0552]
[1780061887796,30.03,73174.5,0.02,0.07543,7e-05,9.0552]
[1780061887801,30.03,73174.5,0.02,0.07543,7e-05,9.0552]
[1780061887856,30.03,73174.5,0.02,0.07543,7e-05,9.0552]
[1780061887932,30.03,73162.7,0.02,0.07455,7e-05,8.97296]
[1780061888627,30.03,73162.7,0.02,0.07455,7e-05,8.97296]
[1780061888674,30.03,73162.7,0.02,0.07455,7e-05,8.97296]
[1780061888824,30.03,73162.61,0.02,0.07453,7e-05,8.97159]
[1780061890834,30.02,73144.38,0.02,0.07318,7e-05,8.84465]
[1780061892843,30.02,73133.16,0.02,0.07235,7e-05,8.76615]
[1780061897958,30.01,73129.42,0.02,0.07203,7e-05,8.73627]
[1780061898108,30.01,73129.42,0.02,0.07203,7e-05,8.73627]
[1780061898209,30.01,73130.92,0.02,0.07212,7e-05,8.74515]
[1780061899299,30.01,73130.92,0.02,0.07211,7e-05,8.7438]
[1780061899305,30.01,73130.92,0.02,0.07211,7e-05,8.7438]
[1780061899903,30.01,73130.63,0.02,0.07207,7e-05,8.74049]
[1780061904933,30.0,73118.78,0.02,0.07117,7e-05,8.65459]
[1780061908256,29.99,73130.34,0.02,0.07196,7e-05,8.73016]
[1780061910260,29.99,73130.34,0.02,0.07196,7e-05,8.73016]
[1780061910361,29.99,73139.03,0.02,0.07258,7e-05,8.78858]
[1780061910557,29.99,73139.03,0.02,0.07258,7e-05,8.78858]
[1780061910977,29.99,73140.01,0.02,0.07264,7e-05,8.79393]
[1780061911528,29.99,73140.01,0.02,0.07264,7e-05,8.79393]
[1780061911601,29.99,73140.01,0.02,0.07264,7e-05,8.79393]
[1780061911988,29.99,73152.87,0.02,0.07354,7e-05,8.8776]
[1780061915840,29.99,73150.64,0.02,0.07336,7e-05,8.86091]
[1780061915930,29.99,73150.64,0.02,0.07336,7e-05,8.86091]
[1780061916028,29.99,73150.32,0.02,0.07333,7e-05,8.85828]
[1780061919967,29.98,73157.85,0.02,0.07387,7e-05,8.90865]
[1780061920059,29.98,73157.85,0.02,0.07387,7e-05,8.90865]
[1780061920143,29.98,73158.06,0.02,0.07388,7e-05,8.9096]
[1780061923062,29.98,73134.17,0.02,0.07212,7e-05,8.74409]
[1780061928179,29.97,73129.73,0.02,0.07177,7e-05,8.71088]
[1780061930138,29.97,73127.25,0.02,0.07158,7e-05,8.69259]
[1780061930181,29.97,73127.25,0.02,0.07158,7e-05,8.69259]
[1780061930265,29.97,73128.28,0.02,0.07163,7e-05,8.69816]
[1780061931083,29.97,73128.28,0.02,0.07163,7e-05,8.69816]
[1780061931153,29.97,73128.28,0.02,0.07163,7e-05,8.69816]
[1780061931172,29.97,73128.38,0.02,0.07164,7e-05,8.69884]
[1780061932215,29.97,73128.38,0.02,0.07164,7e-05,8.69884]
[1780061932287,29.97,73128.48,0.02,0.07163,7e-05,8.69808]
[1780061938289,29.96,73127.56,0.02,0.07154,7e-05,8.68897]
[1780061940977,29.96,73125.14,0.02,0.07134,7e-05,8.67042]
[1780061941191,29.96,73141.99,0.02,0.07255,7e-05,8.78445]
[1780061941882,29.96,73141.99,0.02,0.07255,7e-05,8.78445]
[1780061941935,29.96,73141.99,0.02,0.07255,7e-05,8.78445]
[1780061942200,29.96,73139.16,0.02,0.07233,7e-05,8.76427]
[1780061943575,29.96,73138.19,0.02,0.07225,7e-05,8.75682]
[1780061943643,29.96,73138.19,0.02,0.07225,7e-05,8.75682]
[1780061944211,29.95,73137.61,0.02,0.0722,7e-05,8.75205]
[1780061946271,29.95,73127.29,0.02,0.07144,7e-05,8.68023]
[1780061948509,29.95,73124.91,0.02,0.07126,7e-05,8.66261]
[1780061949176,29.95,73124.91,0.02,0.07126,7e-05,8.66261]
[1780061949291,29.95,73105.08,0.02,0.06984,7e-05,8.52799]
[1780061955292,29.94,73096.82,0.02,0.06921,7e-05,8.46713]
[1780061960990,29.93,73095.55,0.02,0.06907,7e-05,8.45413]
[1780061960996,29.93,73095.55,0.02,0.06907,7e-05,8.45413]
[1780061961077,29.93,73095.3,0.02,0.06905,7e-05,8.45155]
[1780061966412,29.92,73097.72,0.02,0.06915,7e-05,8.46218]
[1780061972413,29.91,73105.74,0.02,0.06963,7e-05,8.50686]
[1780061977448,29.91,73102.14,0.02,0.06933,7e-05,8.47768]
[1780061982483,29.9,73109.57,0.02,0.0698,7e-05,8.52279]
[1780061985203,29.89,73122.7,0.02,0.0707,7e-05,8.60917]
[1780061990545,29.88,73120.6,0.02,0.07048,7e-05,8.58797]
[1780061992559,29.88,73110.58,0.02,0.06974,7e-05,8.51812]
[1780061996625,29.87,73121.46,0.02,0.07047,7e-05,8.58753]
[1780062002060,29.87,73126.12,0.02,0.07075,7e-05,8.6147]
[1780062004676,29.86,73111.7,0.02,0.06971,7e-05,8.51487]
[1780062005782,29.86,73091.74,0.02,0.06831,7e-05,8.38091]
[1780062011700,29.85,73089.62,0.02,0.06811,7e-05,8.36097]
[1780062014783,29.85,73059.37,0.02,0.06602,7e-05,8.15886]
[1780062016281,29.85,73059.37,0.02,0.06602,7e-05,8.15886]
[1780062016316,29.85,73041.46,0.02,0.0648,7e-05,8.03984]
[1780062016713,29.85,73041.46,0.02,0.0648,7e-05,8.03984]
[1780062017221,29.85,73041.46,0.02,0.0648,7e-05,8.03984]
[1780062017281,29.85,73035.1,0.02,0.06437,7e-05,7.9979]
[1780062022782,29.85,73024.45,0.02,0.06366,7e-05,7.92751]
[1780062027816,29.85,73021.79,0.02,0.06348,7e-05,7.90977]
[1780062030839,29.85,73038.37,0.02,0.06457,7e-05,8.01729]
[1780062035876,29.84,73052.9,0.02,0.0655,7e-05,8.10756]
[1780062038769,29.84,73061.99,0.02,0.06607,7e-05,8.16319]
[1780062038950,29.84,73061.99,0.02,0.06607,7e-05,8.16319]
[1780062039083,29.84,73061.99,0.02,0.06607,7e-05,8.16319]
[1780062039113,29.84,73061.99,0.02,0.06607,7e-05,8.16319]
[1780062039126,29.84,73061.99,0.02,0.06607,7e-05,8.16319]
[1780062039172,29.84,73061.99,0.02,0.06607,7e-05,8.16319]
[1780062039185,29.84,73069.45,0.02,0.06657,7e-05,8.21199]
[1780062040668,29.83,73069.44,0.02,0.06657,7e-05,8.21142]
[1780062040677,29.83,73069.44,0.02,0.06657,7e-05,8.21142]
[1780062041110,29.83,73069.44,0.02,0.06657,7e-05,8.21142]
[1780062041196,29.83,73069.63,0.02,0.06658,7e-05,8.21267]
[1780062046995,29.83,73074.58,0.02,0.06689,7e-05,8.24242]
[1780062049491,29.83,73077.49,0.02,0.06707,7e-05,8.26048]
[1780062050590,29.83,73077.18,0.02,0.06704,7e-05,8.25778]
[1780062050982,29.83,73071.32,0.02,0.06664,7e-05,8.21829]
[1780062053801,29.82,73069.76,0.02,0.06652,7e-05,8.20682]
[1780062054139,29.82,73069.76,0.02,0.06652,7e-05,8.20682]
[1780062054166,29.82,73044.85,0.02,0.06483,7e-05,8.04242]
[1780062055218,29.82,73044.85,0.02,0.06483,7e-05,8.04242]
[1780062055407,29.82,73044.85,0.02,0.06483,7e-05,8.04242]
[1780062055307,29.82,73025.33,0.02,0.06354,7e-05,7.91533]
[1780062056034,29.82,73025.33,0.02,0.06353,7e-05,7.91449]
[1780062059039,29.82,73035.03,0.02,0.06417,7e-05,7.97707]
[1780062064077,29.82,73044.34,0.02,0.06477,7e-05,8.03648]
[1780062067976,29.82,73043.51,0.02,0.06471,7e-05,8.03023]
[1780062067983,29.82,73043.51,0.02,0.06471,7e-05,8.03023]
[1780062068030,29.82,73043.51,0.02,0.06471,7e-05,8.03023]
[1780062068124,29.82,73044.63,0.02,0.06478,7e-05,8.03729]
[1780062070436,29.82,73044.63,0.02,0.06478,7e-05,8.03702]
[1780062070512,29.82,73049.07,0.02,0.06507,7e-05,8.06576]
[1780062071126,29.82,73050.44,0.02,0.06516,7e-05,8.07441]
[1780062072147,29.82,73050.44,0.02,0.06516,7e-05,8.07441]
[1780062072151,29.82,73050.55,0.02,0.06516,7e-05,8.0748]
[1780062077231,29.81,73051.46,0.02,0.06521,7e-05,8.07909]
[1780062083209,29.81,73051.44,0.02,0.06519,7e-05,8.07694]
[1780062088244,29.81,73047.18,0.02,0.06488,7e-05,8.0474]
[1780062093281,29.8,73052.75,0.02,0.06522,7e-05,8.07892]
[1780062095301,29.8,73036.12,0.02,0.0641,7e-05,7.96988]
[1780062096300,29.8,73024.28,0.02,0.06332,7e-05,7.89275]
[1780062096766,29.8,73024.28,0.02,0.06332,7e-05,7.89275]
[1780062096810,29.8,73024.28,0.02,0.06332,7e-05,7.89275]
[1780062097374,29.8,73025.71,0.02,0.06341,7e-05,7.90194]
[1780062100929,29.8,73025.51,0.02,0.0634,7e-05,7.9004]
[1780062100990,29.8,73025.51,0.02,0.0634,7e-05,7.9004]
[1780062101340,29.8,73025.07,0.02,0.06337,7e-05,7.89748]
[1780062102000,29.8,73025.07,0.02,0.06337,7e-05,7.89748]
[1780062102063,29.8,73025.07,0.02,0.06337,7e-05,7.89748]
[1780062102343,29.8,73027.79,0.02,0.06355,7e-05,7.91501]
[1780062103060,29.8,73027.79,0.02,0.06355,7e-05,7.91501]
[1780062103125,29.8,73027.79,0.02,0.06355,7e-05,7.91501]
[1780062103349,29.8,73028.45,0.02,0.06359,7e-05,7.91919]
[1780062105776,29.8,73032.7,0.02,0.06386,7e-05,7.94649]
[1780062105788,29.8,73032.7,0.02,0.06386,7e-05,7.94649]
[1780062106455,29.8,73035.09,0.02,0.06402,7e-05,7.96189]
[1780062107022,29.8,73035.09,0.02,0.06402,7e-05,7.96189]
[1780062107050,29.8,73035.09,0.02,0.06402,7e-05,7.96189]
[1780062107058,29.8,73035.09,0.02,0.06402,7e-05,7.96189]
[1780062107116,29.8,73035.09,0.02,0.06402,7e-05,7.96189]
[1780062107444,29.8,73037.99,0.02,0.06421,7e-05,7.9806]
[1780062113219,29.8,73044.71,0.02,0.06465,7e-05,8.02334]
[1780062113300,29.8,73044.71,0.02,0.06465,7e-05,8.02334]
[1780062113420,29.8,73046.84,0.02,0.06479,7e-05,8.037]
[1780062115243,29.8,73041.68,0.02,0.06444,7e-05,8.00302]
[1780062115304,29.8,73041.68,0.02,0.06444,7e-05,8.00302]
[1780062115447,29.8,73041.68,0.02,0.06444,7e-05,8.00281]
[1780062115777,29.8,73041.68,0.02,0.06444,7e-05,8.00281]
[1780062115870,29.8,73041.68,0.02,0.06444,7e-05,8.00281]
[1780062116455,29.8,73029.09,0.02,0.0636,7e-05,7.92075]
[1780062121487,29.8,73028.5,0.02,0.06356,7e-05,7.91649]
[1780062126490,29.8,73028.18,0.02,0.06354,7e-05,7.9141]
[1780062126702,29.8,73026.45,0.02,0.06342,7e-05,7.90278]
[1780062126803,29.8,73023.98,0.02,0.06326,7e-05,7.8867]
[1780062132400,29.8,73022.34,0.02,0.06315,7e-05,7.87581]
[1780062132482,29.8,73022.34,0.02,0.06315,7e-05,7.87581]
[1780062132475,29.8,73023.68,0.02,0.06323,7e-05,7.88433]
[1780062132588,29.8,73039.61,0.02,0.06428,7e-05,7.98783]
[1780062136181,29.8,73041.61,0.02,0.06441,7e-05,8.00037]
[1780062136198,29.8,73041.61,0.02,0.06441,7e-05,8.00037]
[1780062136480,29.79,73042.25,0.02,0.06445,7e-05,8.00401]
[1780062139525,29.79,73054.7,0.02,0.06527,7e-05,8.08462]
[1780062140159,29.79,73054.7,0.02,0.06527,7e-05,8.08462]
[1780062140173,29.79,73054.7,0.02,0.06527,7e-05,8.08462]
[1780062140211,29.79,73054.7,0.02,0.06527,7e-05,8.08462]
[1780062140304,29.79,73061.45,0.02,0.06572,7e-05,8.12856]
[1780062140883,29.79,73061.45,0.02,0.06572,7e-05,8.12856]
[1780062140914,29.79,73061.45,0.02,0.06572,7e-05,8.12856]
[1780062141012,29.79,73064.65,0.02,0.06594,7e-05,8.14965]
[1780062146684,29.79,73068.75,0.02,0.06618,7e-05,8.17366]
[1780062150710,29.78,73082.83,0.02,0.06712,7e-05,8.26471]
[1780062154071,29.78,73087.32,0.02,0.06739,7e-05,8.28978]
[1780062154076,29.78,73087.32,0.02,0.06739,7e-05,8.28978]
[1780062154118,29.78,73087.32,0.02,0.06739,7e-05,8.28978]
[1780062154186,29.78,73087.86,0.02,0.06742,7e-05,8.2927]
[1780062154943,29.78,73087.86,0.02,0.06742,7e-05,8.2927]
[1780062154996,29.78,73087.86,0.02,0.06742,7e-05,8.2927]
[1780062155002,29.78,73083.67,0.02,0.06713,7e-05,8.26412]
[1780062157827,29.78,73060.58,0.02,0.06553,7e-05,8.10949]
[1780062160444,29.78,73060.68,0.02,0.06554,7e-05,8.10974]
[1780062160506,29.78,73054.7,0.02,0.06513,7e-05,8.06971]
[1780062160674,29.78,73054.7,0.02,0.06513,7e-05,8.06971]
[1780062160795,29.78,73054.7,0.02,0.06513,7e-05,8.06971]
[1780062164561,29.77,73055.85,0.02,0.06519,7e-05,8.07625]
[1780062164571,29.77,73055.85,0.02,0.06519,7e-05,8.07625]
[1780062164574,29.77,73055.85,0.02,0.06519,7e-05,8.07625]
[1780062165494,29.77,73056.79,0.02,0.06525,7e-05,8.08175]
[1780062167535,29.77,73066.48,0.02,0.0659,7e-05,8.14486]
[1780062172542,29.77,73065.13,0.02,0.06579,7e-05,8.13419]
[1780062177587,29.76,73072.49,0.02,0.06626,7e-05,8.18035]
[1780062182702,29.76,73067.27,0.02,0.06588,7e-05,8.1436]
[1780062184438,29.76,73075.49,0.02,0.06644,7e-05,8.19752]
[1780062184542,29.76,73075.49,0.02,0.06644,7e-05,8.19752]
[1780062184549,29.76,73076.24,0.02,0.06648,7e-05,8.20197]
[1780062184655,29.76,73076.24,0.02,0.06648,7e-05,8.20197]
[1780062184977,29.76,73076.53,0.02,0.0665,7e-05,8.20389]
[1780062186362,29.76,73112.91,0.02,0.06901,7e-05,8.44643]
[1780062188053,29.76,73126.41,0.02,0.06996,7e-05,8.5366]
[1780062190003,29.76,73126.41,0.02,0.06995,7e-05,8.5364]
[1780062190051,29.76,73126.41,0.02,0.06995,7e-05,8.5364]
[1780062190104,29.76,73121.8,0.02,0.06963,7e-05,8.505]
[1780062190848,29.76,73121.8,0.02,0.06963,7e-05,8.505]
[1780062190897,29.76,73121.8,0.02,0.06963,7e-05,8.505]
[1780062191012,29.76,73121.8,0.02,0.06962,7e-05,8.50453]
[1780062193678,29.75,73125.69,0.02,0.06989,7e-05,8.52995]
[1780062193726,29.75,73125.69,0.02,0.06989,7e-05,8.52995]
[1780062194042,29.75,73127.25,0.02,0.06999,7e-05,8.54003]
[1780062197536,29.75,73132.53,0.02,0.07036,7e-05,8.57482]
[1780062197538,29.75,73131.6,0.02,0.07028,7e-05,8.56743]
[1780062197607,29.75,73131.6,0.02,0.07028,7e-05,8.56743]
[1780062198127,29.75,73142.11,0.02,0.07103,7e-05,8.63894]
[1780062199916,29.75,73150.31,0.02,0.07161,7e-05,8.69442]
[1780062200050,29.75,73150.31,0.02,0.07161,7e-05,8.69442]
[1780062200324,29.75,73161.64,0.02,0.07243,7e-05,8.77149]
[1780062201721,29.75,73161.81,0.02,0.07244,7e-05,8.77249]
[1780062201766,29.75,73161.81,0.02,0.07244,7e-05,8.77249]
[1780062202123,29.75,73161.03,0.02,0.07237,7e-05,8.76631]
[1780062204175,29.75,73161.01,0.02,0.07237,7e-05,8.76591]
[1780062204226,29.75,73161.01,0.02,0.07237,7e-05,8.76591]
[1780062204290,29.75,73159.78,0.02,0.07227,7e-05,8.75691]
[1780062205855,29.75,73159.78,0.02,0.07227,7e-05,8.75691]
[1780062208878,29.74,73151.65,0.02,0.07168,7e-05,8.70039]
[1780062208892,29.74,73151.65,0.02,0.07168,7e-05,8.70039]
[1780062208933,29.74,73151.65,0.02,0.07168,7e-05,8.70039]
[1780062209172,29.74,73151.65,0.02,0.07167,7e-05,8.6996]
[1780062214207,29.74,73158.04,0.02,0.07208,7e-05,8.73737]
[1780062218340,29.74,73157.74,0.02,0.07204,7e-05,8.73427]
[1780062218597,29.74,73163.68,0.02,0.07247,7e-05,8.77474]
[1780062222333,29.74,73166.67,0.02,0.07268,7e-05,8.7946]
[1780062222356,29.74,73166.67,0.02,0.07268,7e-05,8.7946]
[1780062222384,29.74,73166.67,0.02,0.07268,7e-05,8.7946]
[1780062222485,29.74,73171.41,0.02,0.07303,7e-05,8.82702]
[1780062226042,29.73,73168.55,0.02,0.07281,7e-05,8.80665]
[1780062226056,29.73,73168.55,0.02,0.07281,7e-05,8.80665]
[1780062226090,29.73,73168.55,0.02,0.07281,7e-05,8.80665]
[1780062226429,29.73,73168.55,0.02,0.07281,7e-05,8.80665]
[1780062226610,29.73,73165.05,0.02,0.07255,7e-05,8.78196]
[1780062228473,29.73,73163.61,0.02,0.07244,7e-05,8.77178]
[1780062228501,29.73,73163.61,0.02,0.07244,7e-05,8.77178]
[1780062228507,29.73,73163.61,0.02,0.07244,7e-05,8.77178]
[1780062228571,29.73,73163.61,0.02,0.07244,7e-05,8.77178]
[1780062228606,29.73,73163.8,0.02,0.07245,7e-05,8.77283]
[1780062232333,29.73,73153.51,0.02,0.07169,7e-05,8.70131]
[1780062234348,29.73,73140.76,0.02,0.07077,7e-05,8.61349]
[1780062238423,29.73,73129.76,0.02,0.06996,7e-05,8.53669]
[1780062239032,29.73,73129.76,0.02,0.06996,7e-05,8.53669]
[1780062241289,29.72,73126.77,0.02,0.06974,7e-05,8.51503]
[1780062246431,29.72,73123.77,0.02,0.0695,7e-05,8.49236]
[1780062250459,29.72,73133.64,0.02,0.07018,7e-05,8.55742]
[1780062255494,29.71,73134.96,0.02,0.07025,7e-05,8.56396]
[1780062260528,29.71,73136.02,0.02,0.0703,7e-05,8.56891]
[1780062265526,29.71,73141.38,0.02,0.07066,7e-05,8.60349]
[1780062265581,29.71,73139.42,0.02,0.07052,7e-05,8.58964]
[1780062267781,29.71,73140.47,0.02,0.07058,7e-05,8.59581]
[1780062267878,29.71,73140.47,0.02,0.07058,7e-05,8.59581]
[1780062268642,29.7,73138.73,0.02,0.07045,7e-05,8.58347]
[1780062274638,29.7,73138.25,0.02,0.07036,7e-05,8.574]
[1780062274867,29.7,73138.25,0.02,0.07036,7e-05,8.574]
[1780062275686,29.7,73139.38,0.02,0.07044,7e-05,8.58124]
[1780062276261,29.7,73139.38,0.02,0.07044,7e-05,8.58124]
[1780062276363,29.7,73139.38,0.02,0.07044,7e-05,8.58124]
[1780062276667,29.7,73146.48,0.02,0.07095,7e-05,8.62966]
[1780062278681,29.7,73156.5,0.02,0.07167,7e-05,8.69808]
[1780062283751,29.7,73165.85,0.02,0.07234,7e-05,8.76174]
[1780062283763,29.7,73165.85,0.02,0.07234,7e-05,8.76174]
[1780062283821,29.7,73165.85,0.02,0.07234,7e-05,8.76174]
[1780062284056,29.7,73165.85,0.02,0.07234,7e-05,8.76174]
[1780062284125,29.7,73165.85,0.02,0.07234,7e-05,8.76174]
[1780062284611,29.7,73167.47,0.02,0.07245,7e-05,8.77251]
[1780062284766,29.7,73167.47,0.02,0.07245,7e-05,8.77251]
[1780062284965,29.7,73167.47,0.02,0.07245,7e-05,8.77251]
[1780062284974,29.7,73167.47,0.02,0.07245,7e-05,8.77251]
[1780062285040,29.7,73167.47,0.02,0.07245,7e-05,8.77251]
[1780062285066,29.7,73176.26,0.02,0.0731,7e-05,8.83316]
[1780062288594,29.7,73176.54,0.02,0.07311,7e-05,8.83451]
[1780062288670,29.7,73176.54,0.02,0.07311,7e-05,8.83451]
[1780062288668,29.7,73174.05,0.02,0.07292,7e-05,8.81673]
[1780062291975,29.7,73173.98,0.02,0.07291,7e-05,8.81569]
[1780062291984,29.7,73173.98,0.02,0.07291,7e-05,8.81569]
[1780062292034,29.7,73173.98,0.02,0.07291,7e-05,8.81569]
[1780062292286,29.7,73173.98,0.02,0.07291,7e-05,8.81569]
[1780062292376,29.7,73173.98,0.02,0.07291,7e-05,8.81569]
[1780062292397,29.69,73168.77,0.02,0.07253,7e-05,8.77925]
[1780062293765,29.69,73168.77,0.02,0.07253,7e-05,8.77925]
[1780062293870,29.69,73168.77,0.02,0.07253,7e-05,8.77925]
[1780062293971,29.69,73171.45,0.02,0.07272,7e-05,8.79754]
[1780062295258,29.69,73171.45,0.02,0.07272,7e-05,8.79754]
[1780062295319,29.69,73171.45,0.02,0.07272,7e-05,8.79754]
[1780062295368,29.69,73173.56,0.02,0.07287,7e-05,8.81183]
[1780062299829,29.69,73179.31,0.02,0.07328,7e-05,8.84992]
[1780062299902,29.69,73179.31,0.02,0.07328,7e-05,8.84992]
[1780062299952,29.69,73179.31,0.02,0.07328,7e-05,8.84992]
[1780062299990,29.69,73184.44,0.02,0.07365,7e-05,8.88546]
[1780062304763,29.69,73181.73,0.02,0.07344,7e-05,8.86498]
[1780062304826,29.69,73181.73,0.02,0.07344,7e-05,8.86498]
[1780062304899,29.69,73180.9,0.02,0.07337,7e-05,8.85882]
[1780062306105,29.69,73180.9,0.02,0.07337,7e-05,8.85882]
[1780062306143,29.69,73165.25,0.02,0.07222,7e-05,8.75039]
[1780062308053,29.69,73165.25,0.02,0.07222,7e-05,8.75016]
[1780062308081,29.69,73165.25,0.02,0.07222,7e-05,8.75016]
[1780062308083,29.69,73165.25,0.02,0.07222,7e-05,8.75016]
[1780062308140,29.69,73165.25,0.02,0.07222,7e-05,8.75016]
[1780062308221,29.69,73160.15,0.02,0.07184,7e-05,8.71497]
[1780062308787,29.69,73160.15,0.02,0.07184,7e-05,8.71497]
[1780062309701,29.69,73162.26,0.02,0.07199,7e-05,8.7291]
[1780062310402,29.69,73162.26,0.02,0.07199,7e-05,8.7291]
[1780062310432,29.69,73162.26,0.02,0.07199,7e-05,8.7291]
[1780062310499,29.69,73164.06,0.02,0.07212,7e-05,8.74147]
[1780062311681,29.69,73164.06,0.02,0.07212,7e-05,8.74147]
[1780062311719,29.69,73164.06,0.02,0.07212,7e-05,8.74147]
[1780062311916,29.69,73171.43,0.02,0.07266,7e-05,8.79172]
[1780062314387,29.68,73165.21,0.02,0.0722,7e-05,8.74858]
[1780062314417,29.68,73165.21,0.02,0.0722,7e-05,8.74858]
[1780062314457,29.68,73163.07,0.02,0.07204,7e-05,8.73343]
[1780062316952,29.68,73180.0,0.02,0.07327,7e-05,8.84953]
[1780062319188,29.68,73157.69,0.02,0.07163,7e-05,8.69454]
[1780062321139,29.68,73157.89,0.02,0.07164,7e-05,8.69576]
[1780062321178,29.68,73157.89,0.02,0.07164,7e-05,8.69576]
[1780062321214,29.68,73158.11,0.02,0.07166,7e-05,8.69715]
[1780062323214,29.68,73158.11,0.02,0.07165,7e-05,8.69701]
[1780062323264,29.68,73158.11,0.02,0.07165,7e-05,8.69701]
[1780062323643,29.68,73158.55,0.02,0.07168,7e-05,8.69973]
[1780062325015,29.68,73169.92,0.02,0.07251,7e-05,8.77766]
[1780062327365,29.68,73173.51,0.02,0.07277,7e-05,8.80212]
[1780062327444,29.68,73173.51,0.02,0.07277,7e-05,8.80212]
[1780062327546,29.68,73174.42,0.02,0.07283,7e-05,8.80776]
[1780062328379,29.68,73174.42,0.02,0.07283,7e-05,8.80776]
[1780062328422,29.68,73174.42,0.02,0.07283,7e-05,8.80776]
[1780062328465,29.68,73173.81,0.02,0.07278,7e-05,8.80322]
[1780062328892,29.68,73173.81,0.02,0.07278,7e-05,8.80322]
[1780062329014,29.68,73173.81,0.02,0.07278,7e-05,8.80322]
[1780062329090,29.68,73178.28,0.02,0.07311,7e-05,8.83412]
[1780062333073,29.67,73156.21,0.02,0.07145,7e-05,8.67684]
[1780062337102,29.67,73167.43,0.02,0.07226,7e-05,8.75292]
[1780062338108,29.67,73167.43,0.02,0.07226,7e-05,8.75292]
[1780062338167,29.67,73167.43,0.02,0.07226,7e-05,8.75292]
[1780062338216,29.67,73166.83,0.02,0.07221,7e-05,8.74855]
[1780062341554,29.67,73165.79,0.02,0.07213,7e-05,8.74096]
[1780062341708,29.67,73165.79,0.02,0.07213,7e-05,8.74096]
[1780062341757,29.67,73165.55,0.02,0.07211,7e-05,8.7391]
[1780062343766,29.67,73165.55,0.02,0.07211,7e-05,8.7391]
[1780062343819,29.67,73164.78,0.02,0.07205,7e-05,8.7334]
[1780062343854,29.67,73164.78,0.02,0.07205,7e-05,8.7334]
[1780062345845,29.67,73163.1,0.02,0.07192,7e-05,8.72165]
[1780062345908,29.67,73163.1,0.02,0.07192,7e-05,8.72165]
[1780062346629,29.67,73163.1,0.02,0.07192,7e-05,8.72165]
[1780062346743,29.67,73163.1,0.02,0.07192,7e-05,8.72165]
[1780062346757,29.67,73163.1,0.02,0.07192,7e-05,8.72165]
[1780062346731,29.67,73163.03,0.02,0.07192,7e-05,8.72083]
[1780062346842,29.67,73163.03,0.02,0.07192,7e-05,8.72083]
[1780062347667,29.67,73162.95,0.02,0.07191,7e-05,8.72011]
[1780062347841,29.67,73162.95,0.02,0.07191,7e-05,8.72011]
[1780062347910,29.67,73162.95,0.02,0.07191,7e-05,8.72011]
[1780062348178,29.67,73162.91,0.02,0.07191,7e-05,8.71983]
[1780062353213,29.67,73157.88,0.02,0.07153,7e-05,8.68471]
[1780062354077,29.67,73157.88,0.02,0.07153,7e-05,8.68471]
[1780062354158,29.67,73157.88,0.02,0.07153,7e-05,8.68471]
[1780062354230,29.67,73159.33,0.02,0.07164,7e-05,8.69455]
[1780062356322,29.67,73159.33,0.02,0.07164,7e-05,8.69443]
[1780062356468,29.67,73159.33,0.02,0.07164,7e-05,8.69443]
[1780062356522,29.67,73154.68,0.02,0.0713,7e-05,8.6623]
[1780062357194,29.67,73154.68,0.02,0.0713,7e-05,8.6623]
[1780062357205,29.67,73154.68,0.02,0.0713,7e-05,8.6623]
[1780062357344,29.67,73154.68,0.02,0.0713,7e-05,8.6623]
[1780062357347,29.67,73153.52,0.02,0.07121,7e-05,8.65436]
[1780062360338,29.67,73155.34,0.02,0.07133,7e-05,8.66552]
[1780062360459,29.67,73155.34,0.02,0.07133,7e-05,8.66552]
[1780062360470,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062360905,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062360982,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062361272,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062362188,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062362234,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062362320,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062362366,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062362472,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062362625,29.67,73157.59,0.02,0.07149,7e-05,8.68026]
[1780062362689,29.67,73171.01,0.02,0.07246,7e-05,8.77234]
[1780062364582,29.66,73202.51,0.02,0.07478,7e-05,8.99016]
[1780062364898,29.66,73202.51,0.02,0.07478,7e-05,8.99016]
[1780062365342,29.66,73202.59,0.02,0.07479,7e-05,8.99072]
[1780062367347,29.66,73189.1,0.02,0.07377,7e-05,8.89571]
[1780062368119,29.66,73189.1,0.02,0.07377,7e-05,8.89571]
[1780062368150,29.66,73189.1,0.02,0.07377,7e-05,8.89571]
[1780062368213,29.66,73189.1,0.02,0.07377,7e-05,8.89571]
[1780062368461,29.66,73189.1,0.02,0.07377,7e-05,8.89571]
[1780062368556,29.66,73191.88,0.02,0.07397,7e-05,8.91461]
[1780062370496,29.66,73190.85,0.02,0.07389,7e-05,8.90699]
[1780062370523,29.66,73190.85,0.02,0.07389,7e-05,8.90699]
[1780062370582,29.66,73189.69,0.02,0.0738,7e-05,8.89848]
[1780062372383,29.66,73178.16,0.02,0.07294,7e-05,8.8177]
[1780062376915,29.66,73176.47,0.02,0.0728,7e-05,8.80484]
[1780062376976,29.66,73176.47,0.02,0.0728,7e-05,8.80484]
[1780062377417,29.66,73178.12,0.02,0.07292,7e-05,8.81592]
[1780062378822,29.66,73178.12,0.02,0.07292,7e-05,8.81592]
[1780062378871,29.66,73178.27,0.02,0.07292,7e-05,8.81626]
[1780062380296,29.66,73177.81,0.02,0.07289,7e-05,8.81308]
[1780062384961,29.65,73170.62,0.02,0.07235,7e-05,8.76183]
[1780062384985,29.65,73170.62,0.02,0.07235,7e-05,8.76183]
[1780062385776,29.65,73169.71,0.02,0.07228,7e-05,8.75526]
[1780062386626,29.65,73169.71,0.02,0.07228,7e-05,8.75526]
[1780062386670,29.65,73169.71,0.02,0.07228,7e-05,8.75526]
[1780062386744,29.65,73162.79,0.02,0.07177,7e-05,8.70736]
[1780062389668,29.65,73154.92,0.02,0.0712,7e-05,8.65286]
[1780062389863,29.65,73154.92,0.02,0.0712,7e-05,8.65286]
[1780062389879,29.65,73154.92,0.02,0.0712,7e-05,8.65286]
[1780062389868,29.65,73146.35,0.02,0.07057,7e-05,8.59344]
[1780062389982,29.65,73146.35,0.02,0.07057,7e-05,8.59344]
[1780062390246,29.65,73146.35,0.02,0.07057,7e-05,8.59344]
[1780062390287,29.65,73146.35,0.02,0.07057,7e-05,8.59344]
[1780062390512,29.65,73146.95,0.02,0.07061,7e-05,8.59753]
[1780062391438,29.65,73146.95,0.02,0.07061,7e-05,8.59753]
[1780062391483,29.65,73146.95,0.02,0.07061,7e-05,8.59753]
[1780062391563,29.65,73152.39,0.02,0.07097,7e-05,8.63065]
[1780062395280,29.65,73150.72,0.02,0.07083,7e-05,8.61742]
[1780062395352,29.65,73150.72,0.02,0.07083,7e-05,8.61742]
[1780062395547,29.65,73151.54,0.02,0.07089,7e-05,8.62243]
[1780062400583,29.64,73151.48,0.02,0.07085,7e-05,8.61914]
[1780062401439,29.64,73151.48,0.02,0.07085,7e-05,8.61914]
[1780062401561,29.64,73151.48,0.02,0.07085,7e-05,8.61914]
[1780062401626,29.64,73152.5,0.02,0.07092,7e-05,8.62556]
[1780062402734,29.64,73152.5,0.02,0.07092,7e-05,8.62556]
[1780062402773,29.64,73152.5,0.02,0.07092,7e-05,8.62556]
[1780062402802,29.64,73152.63,0.02,0.07092,7e-05,8.62534]
[1780062407615,29.64,73155.28,0.02,0.07109,7e-05,8.64181]
[1780062407669,29.64,73155.28,0.02,0.07109,7e-05,8.64181]
[1780062407681,29.63,73158.84,0.02,0.07134,7e-05,8.66564]
[1780062409687,29.63,73158.84,0.02,0.07133,7e-05,8.66507]
[1780062409807,29.63,73158.84,0.02,0.07133,7e-05,8.66507]
[1780062409892,29.63,73164.04,0.02,0.0717,7e-05,8.69958]
[1780062413203,29.63,73165.42,0.02,0.0718,7e-05,8.70886]
[1780062413211,29.63,73165.42,0.02,0.0718,7e-05,8.70886]
[1780062413264,29.63,73165.42,0.02,0.0718,7e-05,8.70886]
[1780062413674,29.63,73162.89,0.02,0.07161,7e-05,8.69081]
[1780062418712,29.63,73160.49,0.02,0.0714,7e-05,8.67124]
[1780062419943,29.62,73157.52,0.02,0.07117,7e-05,8.64965]
[1780062420019,29.62,73157.52,0.02,0.07117,7e-05,8.64965]
[1780062420843,29.62,73157.52,0.02,0.07117,7e-05,8.64965]
[1780062420879,29.62,73157.52,0.02,0.07117,7e-05,8.64965]
[1780062420723,29.62,73157.52,0.02,0.07117,7e-05,8.64965]
[1780062421730,29.62,73157.39,0.02,0.07115,7e-05,8.64817]
[1780062426150,29.62,73157.73,0.02,0.07116,7e-05,8.64826]
[1780062426228,29.62,73157.73,0.02,0.07116,7e-05,8.64826]
[1780062426766,29.62,73162.18,0.02,0.07146,7e-05,8.67764]
[1780062427669,29.62,73162.18,0.02,0.07146,7e-05,8.67764]
[1780062427702,29.62,73162.18,0.02,0.07146,7e-05,8.67764]
[1780062427772,29.62,73161.09,0.02,0.07138,7e-05,8.66958]
[1780062430242,29.61,73161.62,0.02,0.07141,7e-05,8.67205]
[1780062430288,29.61,73161.62,0.02,0.07141,7e-05,8.67205]
[1780062430793,29.61,73161.65,0.02,0.0714,7e-05,8.67167]
[1780062433681,29.61,73167.2,0.02,0.0718,7e-05,8.70913]
[1780062433727,29.61,73167.2,0.02,0.0718,7e-05,8.70913]
[1780062433830,29.61,73174.01,0.02,0.07229,7e-05,8.75586]
[1780062435828,29.61,73190.06,0.02,0.07346,7e-05,8.86643]
[1780062436359,29.61,73190.06,0.02,0.07346,7e-05,8.86643]
[1780062436465,29.61,73190.06,0.02,0.07346,7e-05,8.86643]
[1780062436837,29.61,73189.31,0.02,0.07341,7e-05,8.86086]
[1780062439888,29.61,73210.02,0.02,0.07493,8e-05,9.00388]
[1780062440465,29.61,73210.02,0.02,0.07493,8e-05,9.00388]
[1780062440491,29.61,73210.02,0.02,0.07493,8e-05,9.00388]
[1780062440866,29.61,73210.06,0.02,0.07493,8e-05,9.00359]
[1780062444931,29.6,73224.61,0.02,0.076,8e-05,9.10333]
[1780062449972,29.6,73231.63,0.02,0.07649,8e-05,9.14897]
[1780062451933,29.6,73231.63,0.02,0.07649,8e-05,9.14897]
[1780062451943,29.6,73231.63,0.02,0.07649,8e-05,9.14897]
[1780062451946,29.6,73231.63,0.02,0.07649,8e-05,9.14897]
[1780062451990,29.6,73228.9,0.02,0.07625,8e-05,9.12534]
[1780062452906,29.6,73228.9,0.02,0.07625,8e-05,9.12534]
[1780062452914,29.6,73228.9,0.02,0.07625,8e-05,9.12534]
[1780062451994,29.6,73228.47,0.02,0.07621,8e-05,9.12153]
[1780062452995,29.59,73228.47,0.02,0.0762,8e-05,9.12076]
[1780062458031,29.59,73231.03,0.02,0.07635,8e-05,9.13493]
[1780062460259,29.59,73228.94,0.02,0.07618,8e-05,9.11939]
[1780062461499,29.59,73237.82,0.02,0.07685,8e-05,9.18133]
[1780062461538,29.59,73237.82,0.02,0.07685,8e-05,9.18133]
[1780062461559,29.58,73246.94,0.02,0.07754,8e-05,9.24511]
[1780062467570,29.58,73244.84,0.02,0.07733,8e-05,9.22532]
[1780062467660,29.58,73258.63,0.02,0.07838,8e-05,9.32249]
[1780062472139,29.57,73244.86,0.02,0.07726,8e-05,9.2192]
[1780062474152,29.56,73231.2,0.02,0.0762,8e-05,9.12081]
[1780062479102,29.56,73222.19,0.02,0.07548,8e-05,9.05432]
[1780062479173,29.56,73222.19,0.02,0.07548,8e-05,9.05432]
[1780062479224,29.56,73216.56,0.02,0.07505,8e-05,9.0141]
[1780062481264,29.56,73216.56,0.02,0.07504,8e-05,9.01343]
[1780062481453,29.56,73216.56,0.02,0.07504,8e-05,9.01343]
[1780062481796,29.56,73216.56,0.02,0.07504,8e-05,9.01343]
[1780062481876,29.56,73208.09,0.02,0.0744,7e-05,8.95344]
[1780062482224,29.56,73208.09,0.02,0.0744,7e-05,8.95344]
[1780062482301,29.56,73208.09,0.02,0.0744,7e-05,8.95344]
[1780062482324,29.56,73190.66,0.02,0.0731,7e-05,8.83138]
[1780062485586,29.55,73187.66,0.02,0.07287,7e-05,8.80983]
[1780062485599,29.55,73187.66,0.02,0.07287,7e-05,8.80983]
[1780062485683,29.55,73187.66,0.02,0.07287,7e-05,8.80983]
[1780062485756,29.55,73185.92,0.02,0.07274,7e-05,8.79743]
[1780062487927,29.55,73185.92,0.02,0.07273,7e-05,8.7971]
[1780062488088,29.55,73179.96,0.02,0.07229,7e-05,8.75503]
[1780062488370,29.55,73175.83,0.02,0.07198,7e-05,8.72573]
[1780062489953,29.55,73175.83,0.02,0.07198,7e-05,8.72573]
[1780062490045,29.55,73175.83,0.02,0.07197,7e-05,8.72496]
[1780062490264,29.55,73175.27,0.02,0.07192,7e-05,8.72033]
[1780062494055,29.55,73175.97,0.02,0.07194,7e-05,8.7228]
[1780062494110,29.55,73175.97,0.02,0.07194,7e-05,8.7228]
[1780062494293,29.54,73176.16,0.02,0.07195,7e-05,8.72333]
[1780062499331,29.54,73186.22,0.02,0.07266,7e-05,8.79036]
[1780062500242,29.54,73186.22,0.02,0.07266,7e-05,8.79036]
[1780062500292,29.54,73186.22,0.02,0.07266,7e-05,8.79036]
[1780062500340,29.54,73191.13,0.02,0.07302,7e-05,8.82405]
[1780062501891,29.54,73191.13,0.02,0.07302,7e-05,8.82405]
[1780062501907,29.54,73191.13,0.02,0.07302,7e-05,8.82405]
[1780062501965,29.54,73191.13,0.02,0.07302,7e-05,8.82405]
[1780062501981,29.54,73192.75,0.02,0.07313,7e-05,8.83454]
[1780062502218,29.54,73192.75,0.02,0.07313,7e-05,8.83454]
[1780062502355,29.54,73192.75,0.02,0.07313,7e-05,8.83454]
[1780062507389,29.54,73192.48,0.02,0.07309,7e-05,8.83091]
[1780062512441,29.53,73203.95,0.02,0.07389,7e-05,8.90547]
[1780062513437,29.53,73187.43,0.02,0.07267,7e-05,8.79008]
[1780062514440,29.53,73174.55,0.02,0.07171,7e-05,8.70019]
[1780062519487,29.53,73181.52,0.02,0.07219,7e-05,8.74528]
[1780062524529,29.52,73186.06,0.02,0.07249,7e-05,8.77385]
[1780062529570,29.52,73180.33,0.02,0.07205,7e-05,8.73193]
[1780062534610,29.52,73185.42,0.02,0.07241,7e-05,8.76638]
[1780062540337,29.51,73183.47,0.02,0.07226,7e-05,8.75154]
[1780062545685,29.51,73180.55,0.02,0.07201,7e-05,8.72857]
[1780062547559,29.51,73180.12,0.02,0.07197,7e-05,8.72488]
[1780062547599,29.51,73180.12,0.02,0.07197,7e-05,8.72488]
[1780062547698,29.51,73171.42,0.02,0.07133,7e-05,8.66415]
[1780062549222,29.51,73169.6,0.02,0.07119,7e-05,8.651]
[1780062549235,29.51,73169.6,0.02,0.07119,7e-05,8.651]
[1780062549292,29.51,73169.6,0.02,0.07119,7e-05,8.651]
[1780062549712,29.51,73168.19,0.02,0.07108,7e-05,8.6407]
[1780062553743,29.5,73153.94,0.02,0.07003,7e-05,8.54076]
[1780062558790,29.5,73145.72,0.02,0.06942,7e-05,8.48201]
[1780062559084,29.5,73145.72,0.02,0.06942,7e-05,8.48201]
[1780062560796,29.5,73133.94,0.02,0.06857,7e-05,8.40027]
[1780062564824,29.49,73121.25,0.02,0.06765,7e-05,8.31166]
[1780062569866,29.49,73118.57,0.02,0.06743,7e-05,8.29059]
[1780062572883,29.48,73134.62,0.02,0.06851,7e-05,8.39369]
[1780062577917,29.48,73138.63,0.02,0.06875,7e-05,8.41719]
[1780062582952,29.47,73136.78,0.02,0.06859,7e-05,8.4013]
[1780062587989,29.47,73140.18,0.02,0.06879,7e-05,8.42078]
[1780062590001,29.46,73149.94,0.02,0.06947,7e-05,8.48575]
[1780062593023,29.46,73138.85,0.02,0.06865,7e-05,8.40803]
[1780062598059,29.46,73137.53,0.02,0.06854,7e-05,8.39689]
[1780062603106,29.45,73138.72,0.02,0.06858,7e-05,8.40112]
[1780062604110,29.45,73126.08,0.02,0.06769,7e-05,8.3156]
[1780062606125,29.45,73140.07,0.02,0.06867,7e-05,8.4092]
[1780062611159,29.44,73145.44,0.02,0.06901,7e-05,8.44226]
[1780062616194,29.44,73146.69,0.02,0.06905,7e-05,8.44664]
[1780062621229,29.43,73150.92,0.02,0.06932,7e-05,8.47266]
[1780062624251,29.43,73139.65,0.02,0.0685,7e-05,8.39391]
[1780062629358,29.43,73140.62,0.02,0.06854,7e-05,8.39762]
[1780062635327,29.42,73146.22,0.02,0.06887,7e-05,8.42861]
[1780062640364,29.42,73139.29,0.02,0.06835,7e-05,8.37862]
[1780062645398,29.41,73142.15,0.02,0.06853,7e-05,8.39523]
[1780062649074,29.41,73123.85,0.02,0.06723,7e-05,8.26981]
[1780062654137,29.41,73126.85,0.02,0.06741,7e-05,8.28791]
[1780062659943,29.4,73125.75,0.02,0.0673,7e-05,8.27709]
[1780062661526,29.4,73141.48,0.02,0.06839,7e-05,8.38255]
[1780062666561,29.39,73143.2,0.02,0.06848,7e-05,8.39113]
[1780062669582,29.39,73131.96,0.02,0.06767,7e-05,8.31326]
[1780062671600,29.39,73120.05,0.02,0.06683,7e-05,8.23213]
[1780062676629,29.39,73111.84,0.02,0.06625,7e-05,8.1752]
[1780062682037,29.39,73107.83,0.02,0.06596,7e-05,8.14713]
[1780062682137,29.38,73094.34,0.02,0.06503,7e-05,8.05664]
[1780062682873,29.38,73094.34,0.02,0.06503,7e-05,8.05664]
[1780062682950,29.38,73091.32,0.02,0.06483,7e-05,8.03658]
[1780062683301,29.38,73091.32,0.02,0.06483,7e-05,8.03658]
[1780062683547,29.38,73091.32,0.02,0.06483,7e-05,8.03658]
[1780062684190,29.38,73091.32,0.02,0.06483,7e-05,8.03658]
[1780062684206,29.38,73085.27,0.02,0.06441,7e-05,7.99634]
[1780062685702,29.38,73075.21,0.02,0.06374,7e-05,7.92974]
[1780062690744,29.38,73065.85,0.02,0.06312,7e-05,7.86858]
[1780062691676,29.38,73065.85,0.02,0.06312,7e-05,7.86858]
[1780062691687,29.38,73065.85,0.02,0.06312,7e-05,7.86858]
[1780062691728,29.38,73065.85,0.02,0.06312,7e-05,7.86858]
[1780062692119,29.39,73074.06,0.02,0.06364,7e-05,7.9193]
[1780062697786,29.39,73074.29,0.02,0.06366,7e-05,7.92119]
[1780062701229,29.39,73074.09,0.02,0.06365,7e-05,7.91996]
[1780062701252,29.39,73074.09,0.02,0.06365,7e-05,7.91996]
[1780062701244,29.39,73073.41,0.02,0.0636,7e-05,7.91556]
[1780062701283,29.39,73073.41,0.02,0.0636,7e-05,7.91556]
[1780062704698,29.39,73065.47,0.02,0.06307,7e-05,7.86354]
[1780062704837,29.39,73065.47,0.02,0.06307,7e-05,7.86354]
[1780062704910,29.39,73037.74,0.02,0.06126,6e-05,7.6831]
[1780062708107,29.39,73036.79,0.02,0.0612,6e-05,7.67777]
[1780062708159,29.39,73036.79,0.02,0.0612,6e-05,7.67777]
[1780062708211,29.39,73031.58,0.02,0.06087,6e-05,7.64496]
[1780062708497,29.39,73031.58,0.02,0.06087,6e-05,7.64496]
[1780062708668,29.39,73031.58,0.02,0.06087,6e-05,7.64496]
[1780062708866,29.39,73031.45,0.02,0.06086,6e-05,7.64412]
[1780062713904,29.39,73027.98,0.02,0.06067,6e-05,7.62415]
[1780062717961,29.39,73022.06,0.02,0.06029,6e-05,7.58706]
[1780062717974,29.39,73022.06,0.02,0.06029,6e-05,7.58706]
[1780062718035,29.39,73022.06,0.02,0.06029,6e-05,7.58706]
[1780062718067,29.4,73019.48,0.02,0.06014,6e-05,7.57156]
[1780062720393,29.4,73019.92,0.02,0.06018,6e-05,7.57551]
[1780062721176,29.4,73020.69,0.02,0.06024,6e-05,7.58158]
[1780062723234,29.4,73020.94,0.02,0.06026,6e-05,7.58318]
[1780062723191,29.4,73009.75,0.02,0.05955,6e-05,7.51271]
[1780062723304,29.4,73009.75,0.02,0.05955,6e-05,7.51271]
[1780062723976,29.4,73010.24,0.02,0.05959,6e-05,7.51583]
[1780062724919,29.4,73010.24,0.02,0.05959,6e-05,7.51583]
[1780062725018,29.4,73010.18,0.02,0.05959,6e-05,7.51612]
[1780062726459,29.4,73005.86,0.02,0.05932,6e-05,7.48924]
[1780062726533,29.4,73005.86,0.02,0.05932,6e-05,7.48924]
[1780062727103,29.4,73005.86,0.02,0.05932,6e-05,7.48924]
[1780062727177,29.4,73005.86,0.02,0.05932,6e-05,7.48924]
[1780062727685,29.41,73016.54,0.02,0.06001,6e-05,7.55888]
[1780062728027,29.41,73016.66,0.02,0.06002,6e-05,7.55965]
[1780062729035,29.41,73031.49,0.02,0.06099,6e-05,7.65603]
[1780062734070,29.41,73042.91,0.02,0.06175,7e-05,7.73202]
[1780062736085,29.41,73062.13,0.02,0.06302,7e-05,7.85768]
[1780062739712,29.41,73061.31,0.02,0.06297,7e-05,7.85268]
[1780062739718,29.41,73061.31,0.02,0.06297,7e-05,7.85268]
[1780062740263,29.41,73061.18,0.02,0.06296,7e-05,7.85197]
[1780062746154,29.41,73059.0,0.02,0.06283,7e-05,7.83862]
[1780062749177,29.41,73049.42,0.02,0.0622,7e-05,7.77682]
[1780062754217,29.42,73055.29,0.02,0.06258,7e-05,7.81286]
[1780062759247,29.42,73052.91,0.02,0.06243,7e-05,7.79832]
[1780062763746,29.42,73045.95,0.02,0.06198,7e-05,7.75401]
[1780062763933,29.42,73045.95,0.02,0.06198,7e-05,7.75401]
[1780062763955,29.42,73045.95,0.02,0.06198,7e-05,7.75401]
[1780062763998,29.42,73045.95,0.02,0.06198,7e-05,7.75401]
[1780062764014,29.42,73045.95,0.02,0.06198,7e-05,7.75401]
[1780062764281,29.42,73055.27,0.02,0.0626,7e-05,7.81488]
[1780062767302,29.42,73067.03,0.02,0.06338,7e-05,7.89217]
[1780062769761,29.42,73067.33,0.02,0.0634,7e-05,7.89432]
[1780062770324,29.42,73068.41,0.02,0.06347,7e-05,7.90149]
[1780062775755,29.42,73066.91,0.02,0.06338,7e-05,7.892]
[1780062781402,29.42,73060.19,0.02,0.06294,7e-05,7.84886]
[1780062783242,29.42,73060.19,0.02,0.06294,7e-05,7.84886]
[1780062784159,29.42,73051.32,0.02,0.06236,7e-05,7.79144]
[1780062784207,29.42,73045.64,0.02,0.06199,7e-05,7.75481]
[1780062784694,29.42,73045.64,0.02,0.06199,7e-05,7.75481]
[1780062784892,29.42,73045.64,0.02,0.06199,7e-05,7.75481]
[1780062784969,29.42,73045.21,0.02,0.06196,7e-05,7.75202]
[1780062788460,29.43,73034.09,0.02,0.06125,6e-05,7.68139]
[1780062792514,29.43,73021.51,0.02,0.06046,6e-05,7.60236]
[1780062794439,29.43,73021.3,0.02,0.06045,6e-05,7.60155]
[1780062794445,29.43,73021.3,0.02,0.06045,6e-05,7.60155]
[1780062794507,29.43,73021.3,0.02,0.06045,6e-05,7.60155]
[1780062794904,29.43,73021.3,0.02,0.06045,6e-05,7.60155]
[1780062794953,29.43,73021.3,0.02,0.06045,6e-05,7.60155]
[1780062795008,29.43,73019.53,0.02,0.06034,6e-05,7.59073]
[1780062800129,29.43,73021.43,0.02,0.06049,6e-05,7.60506]
[1780062800132,29.44,72996.24,0.02,0.0589,6e-05,7.44585]
[1780062805582,29.44,72997.68,0.02,0.05903,6e-05,7.45889]
[1780062809708,29.45,73000.76,0.02,0.05925,6e-05,7.48069]
[1780062809953,29.45,73000.76,0.02,0.05925,6e-05,7.48069]
[1780062810031,29.45,72988.24,0.02,0.05847,6e-05,7.40209]
[1780062812593,29.45,72987.4,0.02,0.05841,6e-05,7.39521]
[1780062812716,29.45,72987.4,0.02,0.05841,6e-05,7.39521]
[1780062812724,29.45,72988.24,0.02,0.05847,6e-05,7.40135]
[1780062815049,29.45,72988.24,0.02,0.05848,6e-05,7.4022]
[1780062815079,29.45,72988.24,0.02,0.05848,6e-05,7.4022]
[1780062815096,29.45,72978.38,0.02,0.05788,6e-05,7.34097]
[1780062820021,29.46,72981.46,0.02,0.0581,6e-05,7.36404]
[1780062820122,29.46,72984.13,0.02,0.05829,6e-05,7.38259]
[1780062822296,29.46,72983.83,0.02,0.05827,6e-05,7.3807]
[1780062822370,29.47,72988.67,0.02,0.05859,6e-05,7.4129]
[1780062822477,29.47,72988.67,0.02,0.05859,6e-05,7.4129]
[1780062825987,29.47,72999.83,0.02,0.0593,6e-05,7.48502]
[1780062826040,29.47,72997.92,0.02,0.05919,6e-05,7.47362]
[1780062830590,29.47,72998.72,0.02,0.05927,6e-05,7.48157]
[1780062830598,29.47,72998.72,0.02,0.05927,6e-05,7.48157]
[1780062830721,29.47,72998.72,0.02,0.05927,6e-05,7.48157]
[1780062830785,29.47,72999.5,0.02,0.05933,6e-05,7.48726]
[1780062833509,29.48,72999.98,0.02,0.05937,6e-05,7.49175]
[1780062833552,29.48,72999.98,0.02,0.05937,6e-05,7.49175]
[1780062833789,29.48,73000.62,0.02,0.05942,6e-05,7.49653]
[1780062835803,29.48,73008.73,0.02,0.05994,6e-05,7.54884]
[1780062835843,29.48,73008.73,0.02,0.05994,6e-05,7.54884]
[1780062835913,29.48,73019.1,0.02,0.06061,6e-05,7.61581]
[1780062839723,29.48,73022.06,0.02,0.06082,6e-05,7.63638]
[1780062839769,29.48,73022.06,0.02,0.06082,6e-05,7.63638]
[1780062839831,29.48,73021.29,0.02,0.06077,6e-05,7.63194]
[1780062840678,29.48,73021.29,0.02,0.06077,6e-05,7.63194]
[1780062840689,29.48,73021.29,0.02,0.06077,6e-05,7.63194]
[1780062841386,29.49,73021.97,0.02,0.06083,6e-05,7.63731]
[1780062843881,29.49,73027.17,0.02,0.06117,6e-05,7.67124]
[1780062843993,29.49,73027.17,0.02,0.06117,6e-05,7.67124]
[1780062844023,29.49,73034.03,0.02,0.06162,7e-05,7.71599]
[1780062847969,29.49,73031.13,0.02,0.06144,6e-05,7.69848]
[1780062848094,29.49,73031.13,0.02,0.06144,6e-05,7.69848]
[1780062848102,29.49,73036.18,0.02,0.06177,7e-05,7.73151]
[1780062849970,29.49,73036.18,0.02,0.06178,7e-05,7.73189]
[1780062850014,29.49,73036.18,0.02,0.06178,7e-05,7.73189]
[1780062850145,29.49,73031.32,0.02,0.06147,6e-05,7.7012]
[1780062852018,29.49,73031.32,0.02,0.06147,6e-05,7.7012]
[1780062852048,29.49,73031.32,0.02,0.06147,6e-05,7.7012]
[1780062852075,29.49,73034.76,0.02,0.06169,7e-05,7.72381]
[1780062854081,29.49,73029.54,0.02,0.06136,6e-05,7.69052]
[1780062854145,29.49,73029.54,0.02,0.06136,6e-05,7.69052]
[1780062854156,29.49,73027.72,0.02,0.06125,6e-05,7.67953]
[1780062859981,29.5,73023.12,0.02,0.06098,6e-05,7.65213]
[1780062863027,29.5,73010.88,0.02,0.0602,6e-05,7.57502]
[1780062864788,29.5,73005.58,0.02,0.05988,6e-05,7.54231]
[1780062865032,29.5,73005.58,0.02,0.05988,6e-05,7.54231]
[1780062870050,29.51,73004.48,0.02,0.05984,6e-05,7.53844]
[1780062871370,29.51,73004.48,0.02,0.05984,6e-05,7.53844]
[1780062871381,29.51,73004.48,0.02,0.05984,6e-05,7.53844]
[1780062871447,29.51,73008.29,0.02,0.06007,6e-05,7.56072]
[1780062871539,29.51,73008.29,0.02,0.06007,6e-05,7.56072]
[1780062875278,29.51,73022.46,0.02,0.061,6e-05,7.65319]
[1780062881129,29.51,73026.95,0.02,0.06131,6e-05,7.6848]
[1780062882467,29.51,73026.95,0.02,0.06131,6e-05,7.6848]
[1780062883081,29.52,73027.17,0.02,0.06133,6e-05,7.68661]
[1780062883111,29.52,73027.17,0.02,0.06133,6e-05,7.68661]
[1780062883150,29.52,73027.04,0.02,0.06133,6e-05,7.68658]
[1780062886992,29.52,73026.26,0.02,0.06129,6e-05,7.68271]
[1780062887255,29.52,73026.26,0.02,0.06129,6e-05,7.68271]
[1780062887344,29.52,73026.26,0.02,0.06129,6e-05,7.68271]
[1780062887446,29.52,73026.27,0.02,0.0613,6e-05,7.68316]
[1780062889107,29.52,73026.0,0.02,0.06128,6e-05,7.68142]
[1780062889247,29.52,73026.0,0.02,0.06128,6e-05,7.68142]
[1780062889288,29.52,73032.85,0.02,0.06173,7e-05,7.72633]
[1780062890061,29.52,73032.85,0.02,0.06173,7e-05,7.72633]
[1780062890192,29.52,73032.76,0.02,0.06173,7e-05,7.72575]
[1780062892902,29.52,73029.63,0.02,0.06153,6e-05,7.70654]
[1780062892956,29.52,73029.63,0.02,0.06153,6e-05,7.70654]
[1780062893243,29.52,73029.63,0.02,0.06153,6e-05,7.70654]
[1780062893296,29.52,73029.63,0.02,0.06153,6e-05,7.70654]
[1780062895257,29.52,73026.89,0.02,0.06136,6e-05,7.68926]
[1780062895311,29.52,73026.89,0.02,0.06136,6e-05,7.68926]
[1780062895313,29.52,73031.7,0.02,0.06168,6e-05,7.72104]
[1780062897341,29.52,73031.7,0.02,0.06168,6e-05,7.72138]
[1780062897387,29.52,73031.7,0.02,0.06168,6e-05,7.72138]
[1780062897430,29.52,73033.36,0.02,0.06179,7e-05,7.73243]
[1780062899425,29.53,73033.36,0.02,0.0618,7e-05,7.73275]
[1780062899477,29.53,73033.36,0.02,0.0618,7e-05,7.73275]
[1780062899455,29.53,73033.98,0.02,0.06184,7e-05,7.73707]
[1780062900796,29.53,73033.98,0.02,0.06184,7e-05,7.73738]
[1780062901286,29.53,73033.59,0.02,0.06182,7e-05,7.73517]
[1780062902587,29.53,73032.72,0.02,0.06177,7e-05,7.72955]
[1780062902749,29.53,73032.72,0.02,0.06177,7e-05,7.72955]
[1780062903378,29.53,73038.88,0.02,0.06217,7e-05,7.76941]
[1780062909359,29.53,73038.72,0.02,0.06217,7e-05,7.76999]
[1780062914390,29.53,73053.61,0.02,0.06316,7e-05,7.8679]
[1780062915396,29.53,73066.73,0.02,0.06404,7e-05,7.95388]
[1780062915971,29.53,73066.73,0.02,0.06404,7e-05,7.95388]
[1780062916403,29.53,73068.03,0.02,0.06412,7e-05,7.96237]
[1780062917903,29.53,73068.0,0.02,0.06412,7e-05,7.9621]
[1780062918424,29.53,73071.04,0.02,0.06432,7e-05,7.98203]
[1780062919548,29.53,73071.04,0.02,0.06432,7e-05,7.98195]
[1780062919966,29.53,73071.04,0.02,0.06432,7e-05,7.98195]
[1780062919976,29.53,73071.04,0.02,0.06432,7e-05,7.98195]
[1780062920468,29.53,73071.87,0.02,0.06438,7e-05,7.98733]
[1780062924034,29.53,73069.5,0.02,0.06422,7e-05,7.97149]
[1780062924459,29.53,73065.07,0.02,0.06392,7e-05,7.94232]
[1780062927910,29.53,73059.07,0.02,0.06352,7e-05,7.90302]
[1780062928028,29.53,73059.07,0.02,0.06352,7e-05,7.90302]
[1780062933521,29.53,73068.65,0.02,0.06413,7e-05,7.96237]
[1780062938559,29.53,73074.17,0.02,0.0645,7e-05,7.9984]
[1780062943756,29.53,73071.95,0.02,0.06435,7e-05,7.98312]
[1780062949694,29.53,73080.18,0.02,0.06489,7e-05,8.0367]
[1780062949823,29.53,73062.06,0.02,0.06367,7e-05,7.91731]
[1780062955679,29.53,73053.57,0.02,0.06311,7e-05,7.86184]
[1780062959264,29.53,73054.81,0.02,0.0632,7e-05,7.87012]
[1780062959537,29.53,73054.81,0.02,0.0632,7e-05,7.87012]
[1780062959707,29.53,73055.61,0.02,0.06325,7e-05,7.8754]
[1780062961791,29.53,73061.96,0.02,0.06367,7e-05,7.91697]
[1780062961974,29.53,73061.96,0.02,0.06367,7e-05,7.91697]
[1780062962019,29.53,73070.01,0.02,0.06421,7e-05,7.96981]
[1780062963936,29.53,73070.01,0.02,0.06421,7e-05,7.96978]
[1780062964005,29.53,73072.29,0.02,0.06436,7e-05,7.98452]
[1780062966743,29.53,73073.17,0.02,0.06442,7e-05,7.99017]
[1780062966783,29.53,73073.17,0.02,0.06442,7e-05,7.99017]
[1780062966863,29.53,73072.81,0.02,0.06439,7e-05,7.98766]
[1780062969481,29.53,73072.81,0.02,0.06439,7e-05,7.98752]
[1780062969556,29.53,73072.81,0.02,0.06439,7e-05,7.98752]
[1780062969497,29.53,73072.22,0.02,0.06435,7e-05,7.98336]
[1780062970784,29.53,73083.47,0.02,0.0651,7e-05,8.05749]
[1780062974259,29.52,73096.4,0.02,0.06597,7e-05,8.14228]
[1780062975892,29.52,73096.4,0.02,0.06597,7e-05,8.14228]
[1780062975941,29.52,73096.4,0.02,0.06597,7e-05,8.14228]
[1780062975962,29.52,73099.56,0.02,0.06618,7e-05,8.16264]
[1780062977744,29.52,73099.56,0.02,0.06618,7e-05,8.16264]
[1780062978067,29.52,73103.11,0.02,0.06642,7e-05,8.18595]
[1780062981875,29.52,73113.49,0.02,0.06712,7e-05,8.25374]
[1780062986909,29.52,73110.12,0.02,0.06686,7e-05,8.22861]
[1780062991945,29.51,73102.43,0.02,0.06628,7e-05,8.17133]
[1780062994130,29.51,73113.86,0.02,0.06706,7e-05,8.24693]
[1780062996981,29.5,73102.93,0.02,0.06624,7e-05,8.16711]
[1780063002017,29.5,73099.21,0.02,0.06596,7e-05,8.13985]
[1780063007052,29.49,73091.27,0.02,0.0654,7e-05,8.08525]
[1780063012132,29.49,73099.08,0.02,0.06591,7e-05,8.13567]
[1780063017167,29.49,73097.14,0.02,0.06576,7e-05,8.121]
[1780063022204,29.49,73099.66,0.02,0.06592,7e-05,8.13619]
[1780063024524,29.48,73113.32,0.02,0.06685,7e-05,8.22678]
[1780063030048,29.48,73114.25,0.02,0.06689,7e-05,8.23058]
[1780063030259,29.48,73099.69,0.02,0.06588,7e-05,8.13276]
[1780063035164,29.48,73092.46,0.02,0.06538,7e-05,8.08351]
[1780063035294,29.48,73092.53,0.02,0.06538,7e-05,8.0837]
[1780063035695,29.48,73092.53,0.02,0.06538,7e-05,8.0837]
[1780063036302,29.48,73092.97,0.02,0.06541,7e-05,8.08635]
[1780063041339,29.48,73094.91,0.02,0.06552,7e-05,8.09775]
[1780063044486,29.47,73112.62,0.02,0.06673,7e-05,8.21509]
[1780063050405,29.47,73113.27,0.02,0.06675,7e-05,8.21668]
[1780063055438,29.46,73115.03,0.02,0.06677,7e-05,8.21782]
[1780063060473,29.45,73110.82,0.02,0.0664,7e-05,8.18249]
[1780063064627,29.44,73121.73,0.02,0.06714,7e-05,8.25381]
[1780063070544,29.44,73124.79,0.02,0.06731,7e-05,8.27087]
[1780063073567,29.43,73142.5,0.02,0.06847,7e-05,8.38294]
[1780063078601,29.38,73142.68,0.02,0.06816,7e-05,8.35355]
[1780063083635,29.35,73134.31,0.02,0.06735,7e-05,8.27562]
[1780063088670,29.34,73134.02,0.02,0.0673,7e-05,8.27092]
[1780063093723,29.34,73131.8,0.02,0.06712,7e-05,8.25326]
[1780063097751,29.33,73119.61,0.02,0.06625,7e-05,8.16929]
[1780063098941,29.33,73119.61,0.02,0.06625,7e-05,8.16929]
[1780063098960,29.33,73116.16,0.02,0.06601,7e-05,8.14577]
[1780063103035,29.33,73115.18,0.02,0.06593,7e-05,8.13812]
[1780063103075,29.33,73114.65,0.02,0.06589,7e-05,8.13421]
[1780063108828,29.33,73111.03,0.02,0.06562,7e-05,8.10797]
[1780063113862,29.33,73109.23,0.02,0.06546,7e-05,8.09096]
[1780063118900,29.32,73099.28,0.02,0.06476,7e-05,8.02324]
[1780063123934,29.32,73104.79,0.02,0.06512,7e-05,8.05865]
[1780063128970,29.32,73104.21,0.02,0.06507,7e-05,8.05344]
[1780063134004,29.32,73103.22,0.02,0.06499,7e-05,8.04548]
[1780063139076,29.32,73100.57,0.02,0.0648,7e-05,8.02684]
[1780063144397,29.31,73100.04,0.02,0.06475,7e-05,8.02219]
[1780063150118,29.31,73094.93,0.02,0.06439,7e-05,7.98717]
[1780063155273,29.31,73093.8,0.02,0.06431,7e-05,7.97881]
[1780063156682,29.31,73093.8,0.02,0.06431,7e-05,7.97881]
[1780063156721,29.31,73094.35,0.02,0.06434,7e-05,7.98233]
[1780063158598,29.31,73094.25,0.02,0.06434,7e-05,7.98166]
[1780063158697,29.31,73088.44,0.02,0.06394,7e-05,7.94295]
[1780063162700,29.31,73088.28,0.02,0.06393,7e-05,7.94171]
[1780063162739,29.31,73086.46,0.02,0.06381,7e-05,7.92963]
[1780063165343,29.31,73076.43,0.02,0.06313,7e-05,7.86342]
[1780063167181,29.31,73074.3,0.02,0.06299,7e-05,7.84945]
[1780063167391,29.31,73074.3,0.02,0.06299,7e-05,7.84945]
[1780063167492,29.31,73071.51,0.02,0.06281,7e-05,7.83121]
[1780063170264,29.31,73052.11,0.02,0.06153,7e-05,7.70498]
[1780063172294,29.31,73050.84,0.02,0.06143,7e-05,7.69372]
[1780063172885,29.31,73047.05,0.02,0.06119,7e-05,7.66947]
[1780063172906,29.31,73047.05,0.02,0.06119,7e-05,7.66947]
[1780063173663,29.31,73045.73,0.02,0.0611,7e-05,7.66125]
[1780063177122,29.31,73044.61,0.02,0.06104,6e-05,7.65512]
[1780063177763,29.31,73044.86,0.02,0.06106,6e-05,7.65712]
[1780063181991,29.32,73045.0,0.02,0.06109,6e-05,7.6596]
[1780063182002,29.32,73045.0,0.02,0.06109,6e-05,7.6596]
[1780063182071,29.32,73045.0,0.02,0.06109,6e-05,7.6596]
[1780063182157,29.32,73045.0,0.02,0.06109,6e-05,7.6596]
[1780063182351,29.32,73045.41,0.02,0.06112,7e-05,7.66265]
[1780063186752,29.32,73043.13,0.02,0.06098,6e-05,7.64911]
[1780063187401,29.32,73043.13,0.02,0.06099,6e-05,7.64951]
[1780063187732,29.32,73042.98,0.02,0.06098,6e-05,7.64895]
[1780063192733,29.32,73045.87,0.02,0.06118,7e-05,7.66924]
[1780063197092,29.33,73041.81,0.02,0.06094,6e-05,7.64488]
[1780063197229,29.33,73041.81,0.02,0.06094,6e-05,7.64488]
[1780063197458,29.33,73041.51,0.02,0.06092,6e-05,7.64335]
[1780063199207,29.33,73044.57,0.02,0.06113,7e-05,7.66357]
[1780063199282,29.33,73044.57,0.02,0.06113,7e-05,7.66357]
[1780063199731,29.33,73044.57,0.02,0.06113,7e-05,7.66357]
[1780063199718,29.33,73055.02,0.02,0.06181,7e-05,7.73179]
[1780063200263,29.33,73055.02,0.02,0.06181,7e-05,7.73179]
[1780063200753,29.33,73058.13,0.02,0.06202,7e-05,7.75204]
[1780063201283,29.33,73058.13,0.02,0.06202,7e-05,7.75204]
[1780063201334,29.33,73058.13,0.02,0.06202,7e-05,7.75204]
[1780063201401,29.33,73058.13,0.02,0.06202,7e-05,7.75204]
[1780063201495,29.33,73058.27,0.02,0.06203,7e-05,7.75333]
[1780063202505,29.33,73069.32,0.02,0.06277,7e-05,7.82593]
[1780063203892,29.33,73072.34,0.02,0.06297,7e-05,7.84583]
[1780063203925,29.33,73072.34,0.02,0.06297,7e-05,7.84583]
[1780063204595,29.33,73072.34,0.02,0.06297,7e-05,7.84583]
[1780063204727,29.33,73072.34,0.02,0.06297,7e-05,7.84583]
[1780063204805,29.33,73072.84,0.02,0.063,7e-05,7.84911]
[1780063206669,29.33,73081.37,0.02,0.06357,7e-05,7.90531]
[1780063206780,29.33,73081.37,0.02,0.06357,7e-05,7.90531]
[1780063206801,29.33,73080.69,0.02,0.06353,7e-05,7.90094]
[1780063208776,29.33,73079.72,0.02,0.06346,7e-05,7.89457]
[1780063208794,29.33,73060.73,0.02,0.0622,7e-05,7.77029]
[1780063208873,29.33,73060.73,0.02,0.0622,7e-05,7.77029]
[1780063209548,29.33,73060.73,0.02,0.0622,7e-05,7.77051]
[1780063212272,29.33,73058.86,0.02,0.06209,7e-05,7.75873]
[1780063212283,29.33,73058.86,0.02,0.06209,7e-05,7.75873]
[1780063212321,29.33,73058.86,0.02,0.06209,7e-05,7.75873]
[1780063212570,29.33,73057.63,0.02,0.06201,7e-05,7.75094]
[1780063214135,29.33,73053.25,0.02,0.06172,7e-05,7.7227]
[1780063214152,29.33,73053.25,0.02,0.06172,7e-05,7.7227]
[1780063214206,29.33,73053.25,0.02,0.06172,7e-05,7.7227]
[1780063214583,29.33,73054.48,0.02,0.06181,7e-05,7.73096]
[1780063216203,29.33,73054.17,0.02,0.06179,7e-05,7.72919]
[1780063216261,29.33,73054.17,0.02,0.06179,7e-05,7.72919]
[1780063216597,29.33,73054.17,0.02,0.06179,7e-05,7.72946]
[1780063217084,29.33,73054.17,0.02,0.06179,7e-05,7.72946]
[1780063217195,29.33,73054.17,0.02,0.06179,7e-05,7.72946]
[1780063217604,29.33,73054.27,0.02,0.0618,7e-05,7.73038]
[1780063218267,29.33,73054.27,0.02,0.0618,7e-05,7.73038]
[1780063218305,29.33,73054.27,0.02,0.0618,7e-05,7.73038]
[1780063218611,29.33,73055.75,0.02,0.0619,7e-05,7.74028]
[1780063220311,29.33,73056.24,0.02,0.06194,7e-05,7.74373]
[1780063220786,29.33,73056.57,0.02,0.06196,7e-05,7.74614]
[1780063225832,29.34,73063.42,0.02,0.06242,7e-05,7.79183]
[1780063225991,29.34,73063.23,0.02,0.06241,7e-05,7.7908]
[1780063226372,29.34,73063.23,0.02,0.06241,7e-05,7.7908]
[1780063226680,29.34,73085.77,0.02,0.06391,7e-05,7.93886]
[1780063226970,29.34,73085.77,0.02,0.06391,7e-05,7.93886]
[1780063227073,29.34,73085.77,0.02,0.06391,7e-05,7.93886]
[1780063227680,29.34,73085.93,0.02,0.06392,7e-05,7.94007]
[1780063232715,29.34,73092.02,0.02,0.06431,7e-05,7.97685]
[1780063235100,29.34,73089.01,0.02,0.06411,7e-05,7.95687]
[1780063235169,29.34,73089.01,0.02,0.06411,7e-05,7.95687]
[1780063235736,29.34,73091.12,0.02,0.06425,7e-05,7.97078]
[1780063240110,29.34,73093.43,0.02,0.0644,7e-05,7.98588]
[1780063240226,29.34,73093.43,0.02,0.0644,7e-05,7.98588]
[1780063240771,29.34,73096.52,0.02,0.06461,7e-05,8.00628]
[1780063245806,29.33,73105.57,0.02,0.06522,7e-05,8.06561]
[1780063249079,29.33,73113.33,0.02,0.06574,7e-05,8.11672]
[1780063249128,29.33,73113.33,0.02,0.06574,7e-05,8.11672]
[1780063249833,29.33,73116.16,0.02,0.06593,7e-05,8.13536]
[1780063251125,29.33,73115.27,0.02,0.06587,7e-05,8.12912]
[1780063251170,29.33,73115.27,0.02,0.06587,7e-05,8.12912]
[1780063251257,29.33,73115.27,0.02,0.06587,7e-05,8.12912]
[1780063251330,29.33,73115.27,0.02,0.06587,7e-05,8.12912]
[1780063251865,29.33,73111.11,0.02,0.06558,7e-05,8.10101]
[1780063255286,29.33,73110.66,0.02,0.06554,7e-05,8.09731]
[1780063255877,29.33,73111.28,0.02,0.06558,7e-05,8.10122]
[1780063257284,29.33,73111.25,0.02,0.06558,7e-05,8.10078]
[1780063257322,29.33,73111.25,0.02,0.06558,7e-05,8.10078]
[1780063257711,29.33,73111.25,0.02,0.06558,7e-05,8.10078]
[1780063257871,29.33,73111.25,0.02,0.06558,7e-05,8.10078]
[1780063259758,29.33,73101.77,0.02,0.06493,7e-05,8.03735]
[1780063259822,29.33,73101.77,0.02,0.06493,7e-05,8.03735]
[1780063260436,29.33,73092.26,0.02,0.06428,7e-05,7.97407]
[1780063260609,29.33,73092.26,0.02,0.06428,7e-05,7.97407]
[1780063261431,29.33,73086.48,0.02,0.06389,7e-05,7.93587]
[1780063261547,29.33,73086.48,0.02,0.06389,7e-05,7.93587]
[1780063262445,29.33,73079.15,0.02,0.0634,7e-05,7.88764]
[1780063262559,29.33,73079.15,0.02,0.0634,7e-05,7.88764]
[1780063263136,29.33,73077.6,0.02,0.0633,7e-05,7.87756]
[1780063263234,29.33,73077.6,0.02,0.0633,7e-05,7.87756]
[1780063263447,29.33,73077.6,0.02,0.0633,7e-05,7.87756]
[1780063263563,29.33,73077.6,0.02,0.0633,7e-05,7.87756]
[1780063265506,29.33,73068.46,0.02,0.06269,7e-05,7.81777]
[1780063265590,29.33,73068.46,0.02,0.06269,7e-05,7.81777]
[1780063266162,29.33,73063.39,0.02,0.06236,7e-05,7.78507]
[1780063266850,29.33,73063.39,0.02,0.06236,7e-05,7.78507]
[1780063266888,29.33,73062.17,0.02,0.06228,7e-05,7.77734]
[1780063268552,29.33,73047.77,0.02,0.06135,7e-05,7.6842]
[1780063274013,29.34,73042.25,0.02,0.06101,6e-05,7.6506]
[1780063279048,29.34,73037.23,0.02,0.0607,6e-05,7.61995]
[1780063279980,29.34,73037.23,0.02,0.0607,6e-05,7.61995]
[1780063281689,29.34,73048.63,0.02,0.06145,7e-05,7.69408]
[1780063287115,29.34,73041.97,0.02,0.06103,6e-05,7.65277]
[1780063292424,29.35,73041.59,0.02,0.061,6e-05,7.64876]
[1780063298190,29.35,73031.06,0.02,0.06034,6e-05,7.58325]
[1780063303210,29.35,73028.86,0.02,0.06021,6e-05,7.57011]
[1780063309273,29.35,73029.66,0.02,0.06028,6e-05,7.57688]
[1780063314315,29.35,73025.02,0.02,0.06,6e-05,7.54831]
[1780063319349,29.36,73029.51,0.02,0.0603,6e-05,7.57841]
[1780063324389,29.36,73022.37,0.02,0.05986,6e-05,7.53424]
[1780063329424,29.36,73024.23,0.02,0.05999,6e-05,7.54765]
[1780063334457,29.36,73021.98,0.02,0.05986,6e-05,7.53479]
[1780063339493,29.37,73022.7,0.02,0.05992,6e-05,7.54098]
[1780063344528,29.37,73033.98,0.02,0.06066,6e-05,7.6148]
[1780063349562,29.37,73034.34,0.02,0.06069,6e-05,7.61807]
[1780063351580,29.37,73049.48,0.02,0.06166,7e-05,7.71284]
[1780063353596,29.37,73062.11,0.02,0.06248,7e-05,7.79494]
[1780063358631,29.37,73062.82,0.02,0.06253,7e-05,7.7991]
[1780063362517,29.37,73066.47,0.02,0.06276,7e-05,7.82253]
[1780063363058,29.37,73068.8,0.02,0.06292,7e-05,7.83762]
[1780063364326,29.37,73071.36,0.02,0.06308,7e-05,7.8542]
[1780063364674,29.37,73071.59,0.02,0.0631,7e-05,7.85552]
[1780063365776,29.37,73071.59,0.02,0.0631,7e-05,7.85552]
[1780063370435,29.37,73079.52,0.02,0.06363,7e-05,7.90778]
[1780063370715,29.37,73079.32,0.02,0.06362,7e-05,7.90648]
[1780063372048,29.37,73081.38,0.02,0.06375,7e-05,7.92007]
[1780063372468,29.37,73081.38,0.02,0.06375,7e-05,7.92007]
[1780063372543,29.37,73081.38,0.02,0.06375,7e-05,7.92007]
[1780063372872,29.37,73088.9,0.02,0.06426,7e-05,7.96971]
[1780063373113,29.37,73088.9,0.02,0.06426,7e-05,7.96971]
[1780063373736,29.37,73088.9,0.02,0.06426,7e-05,7.96964]
[1780063378770,29.37,73092.25,0.02,0.06448,7e-05,7.99132]
[1780063383810,29.37,73087.51,0.02,0.06416,7e-05,7.95959]
[1780063388150,29.37,73088.07,0.02,0.06419,7e-05,7.96304]
[1780063388170,29.37,73088.07,0.02,0.06419,7e-05,7.96304]
[1780063388339,29.37,73088.07,0.02,0.06419,7e-05,7.96304]
[1780063388842,29.37,73098.75,0.02,0.06491,7e-05,8.03364]
[1780063393037,29.37,73104.18,0.02,0.06528,7e-05,8.0691]
[1780063393091,29.37,73103.83,0.02,0.06525,7e-05,8.06654]
[1780063393876,29.36,73103.57,0.02,0.06523,7e-05,8.06458]
[1780063395247,29.36,73102.29,0.02,0.06514,7e-05,8.05585]
[1780063395305,29.36,73102.29,0.02,0.06514,7e-05,8.05585]
[1780063395893,29.36,73099.51,0.02,0.06495,7e-05,8.03717]
[1780063396899,29.36,73088.97,0.02,0.06423,7e-05,7.96721]
[1780063397173,29.36,73088.97,0.02,0.06423,7e-05,7.96721]
[1780063397244,29.36,73088.97,0.02,0.06423,7e-05,7.96721]
[1780063397907,29.36,73089.71,0.02,0.06428,7e-05,7.97201]
[1780063399193,29.36,73089.55,0.02,0.06427,7e-05,7.97086]
[1780063399294,29.36,73089.55,0.02,0.06427,7e-05,7.97086]
[1780063399920,29.36,73089.13,0.02,0.06424,7e-05,7.968]
[1780063400118,29.36,73089.13,0.02,0.06424,7e-05,7.968]
[1780063400927,29.36,73087.92,0.02,0.06416,7e-05,7.95992]
[1780063405962,29.36,73086.93,0.02,0.06409,7e-05,7.95303]
[1780063410999,29.36,73082.67,0.02,0.06378,7e-05,7.92141]
[1780063412340,29.36,73076.58,0.02,0.06337,7e-05,7.88129]
[1780063412976,29.36,73076.58,0.02,0.06337,7e-05,7.88129]
[1780063412991,29.36,73076.58,0.02,0.06337,7e-05,7.88129]
[1780063413053,29.36,73064.69,0.02,0.06258,7e-05,7.8034]
[1780063418072,29.36,73062.2,0.02,0.06242,7e-05,7.78804]
[1780063422671,29.37,73048.71,0.02,0.06155,7e-05,7.70135]
[1780063428143,29.37,73046.86,0.02,0.06143,7e-05,7.68973]
[1780063433225,29.37,73040.51,0.02,0.06102,6e-05,7.64916]
[1780063438345,29.37,73032.34,0.02,0.06051,6e-05,7.59745]
[1780063443373,29.37,73040.05,0.02,0.06101,6e-05,7.64793]
[1780063447536,29.37,73053.82,0.02,0.06192,7e-05,7.73774]
[1780063453320,29.37,73061.6,0.02,0.06242,7e-05,7.78805]
[1780063457519,29.37,73073.73,0.02,0.06322,7e-05,7.86692]
[1780063460890,29.37,73075.78,0.02,0.06336,7e-05,7.88053]
[1780063465407,29.37,73085.52,0.02,0.06402,7e-05,7.94505]
[1780063470441,29.37,73087.68,0.02,0.06416,7e-05,7.95903]
[1780063474471,29.37,73080.06,0.02,0.06362,7e-05,7.90523]
[1780063479504,29.37,73077.78,0.02,0.06346,7e-05,7.8893]
[1780063482771,29.37,73078.71,0.02,0.06352,7e-05,7.89497]
[1780063488567,29.36,73084.67,0.02,0.0639,7e-05,7.93233]
[1780063493601,29.36,73085.45,0.02,0.06394,7e-05,7.93603]
[1780063498637,29.36,73084.16,0.02,0.06383,7e-05,7.92606]
[1780063503673,29.36,73084.48,0.02,0.06384,7e-05,7.92665]
[1780063508737,29.35,73088.68,0.02,0.06411,7e-05,7.95276]
[1780063513771,29.35,73085.93,0.02,0.0639,7e-05,7.93306]
[1780063517938,29.35,73076.14,0.02,0.06324,7e-05,7.86761]
[1780063521999,29.35,73055.07,0.02,0.06184,7e-05,7.72917]
[1780063528014,29.35,73061.73,0.02,0.06227,7e-05,7.77247]
[1780063533913,29.35,73066.15,0.02,0.06254,7e-05,7.79761]
[1780063538949,29.35,73066.64,0.02,0.06257,7e-05,7.80041]
[1780063543984,29.35,73062.09,0.02,0.06226,7e-05,7.77044]
[1780063549023,29.35,73059.89,0.02,0.06212,7e-05,7.75585]
[1780063551034,29.35,73047.72,0.02,0.06132,7e-05,7.67685]
[1780063553482,29.35,73041.17,0.02,0.0609,6e-05,7.63474]
[1780063553532,29.35,73041.17,0.02,0.0609,6e-05,7.63474]
[1780063554054,29.35,73024.94,0.02,0.05985,6e-05,7.53064]
[1780063555553,29.35,73018.21,0.02,0.05943,6e-05,7.48796]
[1780063555683,29.35,73018.21,0.02,0.05943,6e-05,7.48796]
[1780063556068,29.35,73017.71,0.02,0.0594,6e-05,7.48515]
[1780063557416,29.35,73018.64,0.02,0.05946,6e-05,7.49146]
[1780063557435,29.35,73018.64,0.02,0.05946,6e-05,7.49146]
[1780063557497,29.35,73018.64,0.02,0.05946,6e-05,7.49146]
[1780063558224,29.35,73015.02,0.02,0.05924,6e-05,7.46875]
[1780063559681,29.35,73014.31,0.02,0.0592,6e-05,7.46464]
[1780063559791,29.35,73014.31,0.02,0.0592,6e-05,7.46464]
[1780063560109,29.35,73000.39,0.02,0.05833,6e-05,7.37679]
[1780063565138,29.36,73013.1,0.02,0.05915,6e-05,7.46014]
[1780063565845,29.36,73013.1,0.02,0.05915,6e-05,7.46014]
[1780063565904,29.36,73013.1,0.02,0.05915,6e-05,7.46014]
[1780063566144,29.36,73009.71,0.02,0.05894,6e-05,7.43903]
[1780063566361,29.36,73009.71,0.02,0.05894,6e-05,7.43903]
[1780063566492,29.36,73009.71,0.02,0.05894,6e-05,7.43903]
[1780063567153,29.36,73008.14,0.02,0.05885,6e-05,7.42955]
[1780063567865,29.36,73008.14,0.02,0.05885,6e-05,7.42955]
[1780063567935,29.36,73008.14,0.02,0.05885,6e-05,7.42955]
[1780063568163,29.36,73007.09,0.02,0.05879,6e-05,7.42339]
[1780063569198,29.36,73007.09,0.02,0.05879,6e-05,7.42339]
[1780063569241,29.36,73006.44,0.02,0.05875,6e-05,7.41978]
[1780063572241,29.36,72996.35,0.02,0.05814,6e-05,7.35753]
[1780063576131,29.37,72995.41,0.02,0.0581,6e-05,7.35343]
[1780063576145,29.37,72995.41,0.02,0.0581,6e-05,7.35343]
[1780063576164,29.37,72995.41,0.02,0.0581,6e-05,7.35343]
[1780063576201,29.37,72995.41,0.02,0.0581,6e-05,7.35343]
[1780063576213,29.37,72995.33,0.02,0.0581,6e-05,7.35354]
[1780063577608,29.37,72992.98,0.02,0.05796,6e-05,7.33934]
[1780063577667,29.37,72992.98,0.02,0.05796,6e-05,7.33934]
[1780063578234,29.37,72992.33,0.02,0.05792,6e-05,7.33589]
[1780063580134,29.38,72989.18,0.02,0.05779,6e-05,7.32272]
[1780063580256,29.38,72989.18,0.02,0.05779,6e-05,7.32272]
[1780063581257,29.39,72980.55,0.02,0.05733,6e-05,7.2757]
[1780063582281,29.39,72976.33,0.02,0.05707,6e-05,7.24935]
[1780063583270,29.39,72977.4,0.02,0.05714,6e-05,7.25612]
[1780063586296,29.39,72967.5,0.02,0.05653,6e-05,7.19469]
[1780063591332,29.39,72968.93,0.02,0.05661,6e-05,7.20128]
[1780063596366,29.39,72970.38,0.02,0.0567,6e-05,7.21122]
[1780063601401,29.4,72960.39,0.02,0.05611,6e-05,7.15014]
[1780063606547,29.4,72954.74,0.02,0.05577,6e-05,7.11625]
[1780063608594,29.4,72934.83,0.02,0.05459,6e-05,6.99474]
[1780063613488,29.4,72944.56,0.02,0.05519,6e-05,7.05681]
[1780063618664,29.41,72949.83,0.02,0.05553,6e-05,7.09121]
[1780063622552,29.41,72936.87,0.02,0.05477,6e-05,7.01286]
[1780063624565,29.41,72949.51,0.02,0.05553,6e-05,7.09138]
[1780063626585,29.41,72934.2,0.02,0.05462,6e-05,6.99795]
[1780063628740,29.41,72914.01,0.02,0.05344,6e-05,6.87605]
[1780063634638,29.42,72924.77,0.02,0.05411,6e-05,6.94516]
[1780063639672,29.42,72931.54,0.02,0.05454,6e-05,6.98894]
[1780063644712,29.43,72921.45,0.02,0.05396,6e-05,6.92992]
[1780063649742,29.43,72915.04,0.02,0.05362,6e-05,6.89403]
[1780063654047,29.44,72906.01,0.02,0.0531,6e-05,6.83944]
[1780063659301,29.44,72913.36,0.02,0.05355,6e-05,6.88582]
[1780063664850,29.45,72907.31,0.02,0.05324,6e-05,6.85381]
[1780063670067,29.45,72899.66,0.02,0.05283,6e-05,6.8112]
[1780063675935,29.46,72903.17,0.02,0.05308,6e-05,6.83708]
[1780063681255,29.46,72901.2,0.02,0.05299,6e-05,6.82777]
[1780063683990,29.47,72912.47,0.02,0.05366,6e-05,6.89765]
[1780063688016,29.47,72922.97,0.02,0.05431,6e-05,6.96405]
[1780063692045,29.48,72910.82,0.02,0.05361,6e-05,6.89233]
[1780063697080,29.48,72904.34,0.02,0.05326,6e-05,6.85608]
[1780063699285,29.48,72890.88,0.02,0.0525,6e-05,6.77639]
[1780063699933,29.48,72890.88,0.02,0.0525,6e-05,6.77639]
[1780063700111,29.48,72890.88,0.02,0.0525,6e-05,6.77639]
[1780063705143,29.49,72884.66,0.02,0.05218,6e-05,6.74307]
[1780063708165,29.49,72874.47,0.02,0.05162,6e-05,6.68482]
[1780063712190,29.5,72866.81,0.02,0.0512,6e-05,6.63985]
[1780063715945,29.5,72867.44,0.02,0.05126,6e-05,6.64643]
[1780063716220,29.51,72865.02,0.02,0.05114,6e-05,6.63406]
[1780063721264,29.51,72869.9,0.02,0.05147,6e-05,6.66773]
[1780063726295,29.52,72868.17,0.02,0.05141,6e-05,6.66224]
[1780063730329,29.56,72857.01,0.02,0.05099,6e-05,6.61704]
[1780063730925,29.56,72857.01,0.02,0.05099,6e-05,6.61704]
[1780063731333,29.57,72829.08,0.02,0.04953,5e-05,6.46368]
[1780063732394,29.57,72829.08,0.02,0.04953,5e-05,6.46368]
[1780063732398,29.61,72812.82,0.02,0.04889,5e-05,6.39499]
[1780063732680,29.61,72812.82,0.02,0.04889,5e-05,6.39499]
[1780063736387,29.62,72830.4,0.02,0.0499,6e-05,6.5018]
[1780063739395,29.63,72819.68,0.02,0.04934,5e-05,6.44333]
[1780063743423,29.65,72839.54,0.02,0.05058,6e-05,6.57377]
[1780063744431,29.65,72854.4,0.02,0.05142,6e-05,6.66202]
[1780063746445,29.66,72842.42,0.02,0.05077,6e-05,6.59351]
[1780063751483,29.67,72847.11,0.02,0.05109,6e-05,6.62714]
[1780063753496,29.67,72859.12,0.02,0.05179,6e-05,6.69967]
[1780063755163,29.67,72859.12,0.02,0.05179,6e-05,6.69967]
[1780063755271,29.67,72859.12,0.02,0.05179,6e-05,6.69967]
[1780063755372,29.67,72861.86,0.02,0.05195,6e-05,6.71671]
[1780063757177,29.67,72863.21,0.02,0.05203,6e-05,6.72552]
[1780063757210,29.67,72863.21,0.02,0.05203,6e-05,6.72552]
[1780063757261,29.67,72863.21,0.02,0.05203,6e-05,6.72552]
[1780063757267,29.67,72879.14,0.02,0.05295,6e-05,6.82111]
[1780063759726,29.68,72893.55,0.02,0.05381,6e-05,6.90937]
[1780063765587,29.68,72897.36,0.02,0.05406,6e-05,6.93523]
[1780063768548,29.68,72891.86,0.02,0.05374,6e-05,6.90256]
[1780063768591,29.68,72891.86,0.02,0.05374,6e-05,6.90256]
[1780063768655,29.68,72891.86,0.02,0.05374,6e-05,6.90256]
[1780063769512,29.69,72885.89,0.02,0.05341,6e-05,6.86837]
[1780063770842,29.69,72885.53,0.02,0.05339,6e-05,6.86621]
[1780063771024,29.69,72885.53,0.02,0.05339,6e-05,6.86621]
[1780063771092,29.69,72890.33,0.02,0.05365,6e-05,6.89245]
[1780063776072,29.69,72895.15,0.02,0.05395,6e-05,6.92361]
[1780063776120,29.69,72895.15,0.02,0.05395,6e-05,6.92361]
[1780063776162,29.69,72895.31,0.02,0.05397,6e-05,6.92508]
[1780063779734,29.69,72896.32,0.02,0.05404,6e-05,6.93263]
[1780063780144,29.69,72895.4,0.02,0.05399,6e-05,6.92756]
[1780063781763,29.7,72895.4,0.02,0.054,6e-05,6.92804]
[1780063781782,29.7,72895.09,0.02,0.05398,6e-05,6.92666]
[1780063787744,29.7,72895.86,0.02,0.05406,6e-05,6.93419]
[1780063789436,29.7,72895.86,0.02,0.05406,6e-05,6.93419]
[1780063789522,29.7,72895.93,0.02,0.05407,6e-05,6.93558]
[1780063793788,29.71,72886.14,0.02,0.05352,6e-05,6.87877]
[1780063797849,29.71,72875.45,0.02,0.05293,6e-05,6.81714]
[1780063802714,29.71,72866.02,0.02,0.0524,6e-05,6.76298]
[1780063802953,29.71,72866.02,0.02,0.0524,6e-05,6.76298]
[1780063802981,29.72,72838.11,0.02,0.05085,6e-05,6.59999]
[1780063808898,29.73,72830.65,0.02,0.05049,6e-05,6.56248]
[1780063810096,29.73,72851.3,0.02,0.05165,6e-05,6.68451]
[1780063815947,29.74,72855.25,0.02,0.05193,6e-05,6.71308]
[1780063817302,29.74,72855.25,0.02,0.05193,6e-05,6.71308]
[1780063817464,29.74,72855.25,0.02,0.05193,6e-05,6.71308]
[1780063817498,29.74,72874.85,0.02,0.05305,6e-05,6.83026]
[1780063823001,29.74,72879.5,0.02,0.05336,6e-05,6.86157]
[1780063824750,29.74,72874.79,0.02,0.05309,6e-05,6.83397]
[1780063824827,29.74,72874.79,0.02,0.05309,6e-05,6.83397]
[1780063825015,29.74,72874.88,0.02,0.0531,6e-05,6.83505]
[1780063830239,29.75,72887.61,0.02,0.05387,6e-05,6.91405]
[1780063834223,29.75,72886.56,0.02,0.0538,6e-05,6.90602]
[1780063834230,29.75,72886.56,0.02,0.0538,6e-05,6.90602]
[1780063834544,29.75,72886.75,0.02,0.05381,6e-05,6.90764]
[1780063839573,29.76,72887.44,0.02,0.05388,6e-05,6.91416]
[1780063840431,29.76,72877.08,0.02,0.05328,6e-05,6.85254]
[1780063841412,29.76,72877.08,0.02,0.05328,6e-05,6.85254]
[1780063841459,29.76,72877.08,0.02,0.05328,6e-05,6.85254]
[1780063841556,29.76,72875.4,0.02,0.05319,6e-05,6.84356]
[1780063847179,29.76,72874.64,0.02,0.05318,6e-05,6.84193]
[1780063847653,29.76,72874.64,0.02,0.05318,6e-05,6.84193]
[1780063847705,29.76,72874.64,0.02,0.05318,6e-05,6.84193]
[1780063848190,29.76,72874.59,0.02,0.05318,6e-05,6.84222]
[1780063849213,29.76,72874.59,0.02,0.05318,6e-05,6.84222]
[1780063849239,29.76,72874.59,0.02,0.05318,6e-05,6.84222]
[1780063849516,29.77,72874.31,0.02,0.05317,6e-05,6.84112]
[1780063854536,29.77,72868.66,0.02,0.05287,6e-05,6.80982]
[1780063857880,29.77,72862.15,0.02,0.05252,6e-05,6.77364]
[1780063858353,29.78,72861.76,0.02,0.05251,6e-05,6.77264]
[1780063859929,29.78,72861.76,0.02,0.05252,6e-05,6.77331]
[1780063860481,29.78,72861.92,0.02,0.05253,6e-05,6.77493]
[1780063863479,29.78,72890.49,0.02,0.0542,6e-05,6.94758]
[1780063865309,29.78,72870.7,0.02,0.05306,6e-05,6.82997]
[1780063870554,29.79,72870.81,0.02,0.05309,6e-05,6.83296]
[1780063876387,29.79,72872.85,0.02,0.05324,6e-05,6.8485]
[1780063881423,29.8,72868.01,0.02,0.05299,6e-05,6.82242]
[1780063886459,29.8,72871.32,0.02,0.05322,6e-05,6.8457]
[1780063891494,29.81,72881.75,0.02,0.05382,6e-05,6.90704]
[1780063896532,29.81,72875.41,0.02,0.05348,6e-05,6.87193]
[1780063900600,29.81,72861.9,0.02,0.05272,6e-05,6.79292]
[1780063905613,29.82,72866.47,0.02,0.05301,6e-05,6.82316]
[1780063910642,29.82,72869.5,0.02,0.05321,6e-05,6.8435]
[1780063915686,29.83,72880.99,0.02,0.05391,6e-05,6.91573]
[1780063921127,29.83,72887.02,0.02,0.05427,6e-05,6.95327]
[1780063926761,29.83,72888.37,0.02,0.05438,6e-05,6.96423]
[1780063929418,29.84,72874.31,0.02,0.05357,6e-05,6.88112]
[1780063931347,29.84,72874.31,0.02,0.05357,6e-05,6.88112]
[1780063931408,29.84,72863.56,0.02,0.05296,6e-05,6.81762]
[1780063933362,29.84,72863.56,0.02,0.05296,6e-05,6.81762]
[1780063933431,29.84,72863.56,0.02,0.05296,6e-05,6.81762]
[1780063933478,29.84,72859.39,0.02,0.05273,6e-05,6.79406]
[1780063937481,29.84,72857.17,0.02,0.05262,6e-05,6.78217]
[1780063937566,29.84,72857.17,0.02,0.05262,6e-05,6.78217]
[1780063937568,29.84,72863.13,0.02,0.05297,6e-05,6.81882]
[1780063939546,29.84,72863.86,0.02,0.05302,6e-05,6.82377]
[1780063939629,29.84,72863.86,0.02,0.05302,6e-05,6.82377]
[1780063939703,29.85,72863.92,0.02,0.05303,6e-05,6.82472]
[1780063940429,29.85,72863.92,0.02,0.05303,6e-05,6.82472]
[1780063940437,29.85,72863.92,0.02,0.05303,6e-05,6.82472]
[1780063940689,29.85,72864.13,0.02,0.05305,6e-05,6.82655]
[1780063945029,29.85,72869.34,0.02,0.05337,6e-05,6.85985]
[1780063945045,29.85,72869.34,0.02,0.05337,6e-05,6.85985]
[1780063945087,29.85,72869.34,0.02,0.05337,6e-05,6.85985]
[1780063945276,29.85,72869.34,0.02,0.05337,6e-05,6.85985]
[1780063945461,29.85,72869.34,0.02,0.05337,6e-05,6.85985]
[1780063945518,29.85,72870.38,0.02,0.05343,6e-05,6.8666]
[1780063947764,29.85,72877.16,0.02,0.05383,6e-05,6.90816]
[1780063947820,29.85,72877.16,0.02,0.05383,6e-05,6.90816]
[1780063947910,29.85,72884.26,0.02,0.05425,6e-05,6.95121]
[1780063952944,29.86,72892.99,0.02,0.05476,6e-05,7.00228]
[1780063954029,29.86,72906.93,0.02,0.05558,6e-05,7.08676]
[1780063954911,29.86,72906.93,0.02,0.05558,6e-05,7.08676]
[1780063955013,29.86,72918.97,0.02,0.05631,6e-05,7.16074]
[1780063957123,29.86,72918.56,0.02,0.05628,6e-05,7.15838]
[1780063957132,29.86,72918.56,0.02,0.05628,6e-05,7.15838]
[1780063957196,29.86,72918.56,0.02,0.05628,6e-05,7.15838]
[1780063957444,29.86,72925.89,0.02,0.05672,6e-05,7.20336]
[1780063958072,29.86,72925.89,0.02,0.05672,6e-05,7.20336]
[1780063958164,29.86,72925.89,0.02,0.05672,6e-05,7.20336]
[1780063958628,29.86,72926.39,0.02,0.05675,6e-05,7.20642]
[1780063960152,29.86,72926.59,0.02,0.05677,6e-05,7.20765]
[1780063960258,29.86,72926.59,0.02,0.05677,6e-05,7.20765]
[1780063960360,29.86,72927.77,0.02,0.05684,6e-05,7.21486]
[1780063964284,29.86,72929.72,0.02,0.05696,6e-05,7.22681]
[1780063964367,29.86,72929.72,0.02,0.05696,6e-05,7.22681]
[1780063964467,29.86,72933.19,0.02,0.05717,6e-05,7.2481]
[1780063966289,29.86,72933.19,0.02,0.05717,6e-05,7.2481]
[1780063966325,29.86,72933.19,0.02,0.05717,6e-05,7.2481]
[1780063966381,29.86,72934.1,0.02,0.05722,6e-05,7.25359]
[1780063968151,29.86,72934.1,0.02,0.05722,6e-05,7.25359]
[1780063968157,29.86,72934.1,0.02,0.05722,6e-05,7.25359]
[1780063968193,29.86,72934.1,0.02,0.05722,6e-05,7.25359]
[1780063968418,29.86,72932.37,0.02,0.05711,6e-05,7.24283]
[1780063972504,29.86,72932.5,0.02,0.05712,6e-05,7.24353]
[1780063976039,29.86,72931.88,0.02,0.05708,6e-05,7.23963]
[1780063976574,29.86,72931.88,0.02,0.05708,6e-05,7.23963]
[1780063976594,29.86,72931.39,0.02,0.05705,6e-05,7.23657]
[1780063982268,29.86,72929.16,0.02,0.05692,6e-05,7.22279]
[1780063988195,29.86,72923.27,0.02,0.05656,6e-05,7.18692]
[1780063993235,29.86,72934.42,0.02,0.05724,6e-05,7.25577]
[1780063998266,29.86,72938.66,0.02,0.05749,6e-05,7.28147]
[1780064001477,29.86,72928.77,0.02,0.05689,6e-05,7.22036]
[1780064006322,29.86,72918.87,0.02,0.0563,6e-05,7.15995]
[1780064011547,29.86,72915.53,0.02,0.05608,6e-05,7.13685]
[1780064017399,29.86,72914.19,0.02,0.05601,6e-05,7.12945]
[1780064022433,29.86,72910.37,0.02,0.05579,6e-05,7.10676]
[1780064027468,29.86,72913.32,0.02,0.05597,6e-05,7.12533]
[1780064032519,29.86,72916.19,0.02,0.05614,6e-05,7.14315]
[1780064037554,29.86,72912.78,0.02,0.05594,6e-05,7.12258]
[1780064042599,29.86,72915.55,0.02,0.05611,6e-05,7.13983]
[1780064044611,29.86,72925.67,0.02,0.05672,6e-05,7.20178]
[1780064049646,29.86,72926.62,0.02,0.05677,6e-05,7.20746]
[1780064054683,29.86,72928.09,0.02,0.05686,6e-05,7.21638]
[1780064059716,29.86,72925.29,0.02,0.05669,6e-05,7.19921]
[1780064063746,29.86,72914.72,0.02,0.05606,6e-05,7.1347]
[1780064068784,29.86,72904.76,0.02,0.05547,6e-05,7.07484]
[1780064073817,29.86,72915.96,0.02,0.05613,6e-05,7.14062]
[1780064078855,29.87,72914.85,0.02,0.05606,6e-05,7.1342]
[1780064083887,29.87,72911.53,0.02,0.05587,6e-05,7.11452]
[1780064088923,29.87,72908.95,0.02,0.05572,6e-05,7.09935]
[1780064093958,29.87,72915.38,0.02,0.05611,6e-05,7.13902]
[1780064098993,29.87,72915.8,0.02,0.05614,6e-05,7.14197]
[1780064104482,29.87,72915.22,0.02,0.05612,6e-05,7.13948]
[1780064110078,29.87,72914.56,0.02,0.05608,6e-05,7.13617]
[1780064111881,29.87,72926.34,0.02,0.05679,6e-05,7.20851]
[1780064112300,29.87,72940.21,0.02,0.05764,6e-05,7.294]
[1780064113955,29.87,72940.04,0.02,0.05763,6e-05,7.29295]
[1780064114454,29.87,72940.04,0.02,0.05763,6e-05,7.29295]
[1780064114504,29.87,72940.04,0.02,0.05763,6e-05,7.29295]
[1780064114534,29.87,72960.44,0.02,0.05888,6e-05,7.41943]
[1780064117127,29.86,72970.17,0.02,0.05945,6e-05,7.47615]
[1780064120634,29.85,72976.17,0.02,0.05974,6e-05,7.50553]
[1780064120723,29.85,72976.17,0.02,0.05974,6e-05,7.50553]
[1780064120744,29.84,72977.5,0.02,0.05977,6e-05,7.50897]
[1780064122696,29.84,72977.5,0.02,0.05977,6e-05,7.50897]
[1780064122770,29.84,72977.5,0.02,0.05977,6e-05,7.50897]
[1780064122847,29.84,72984.59,0.02,0.06021,6e-05,7.55275]
[1780064123210,29.84,72984.59,0.02,0.06021,6e-05,7.55275]
[1780064123211,29.84,72973.22,0.02,0.05949,6e-05,7.4811]
[1780064125186,29.83,72953.95,0.02,0.05825,6e-05,7.35612]
[1780064130363,29.83,72951.51,0.02,0.05809,6e-05,7.34024]
[1780064130520,29.83,72951.51,0.02,0.05809,6e-05,7.34024]
[1780064130621,29.83,72947.74,0.02,0.05786,6e-05,7.31648]
[1780064134257,29.83,72936.55,0.02,0.05715,6e-05,7.24366]
[1780064139288,29.83,72945.44,0.02,0.05768,6e-05,7.29799]
[1780064140553,29.83,72945.44,0.02,0.05768,6e-05,7.29799]
[1780064140560,29.83,72945.44,0.02,0.05768,6e-05,7.29799]
[1780064140566,29.83,72945.44,0.02,0.05768,6e-05,7.29799]
[1780064140933,29.83,72942.84,0.02,0.0575,6e-05,7.2801]
[1780064144874,29.82,72958.03,0.02,0.05841,6e-05,7.37208]
[1780064149894,29.81,72960.62,0.02,0.0585,6e-05,7.38054]
[1780064154945,29.8,72956.06,0.02,0.05812,6e-05,7.343]
[1780064160032,29.79,72952.96,0.02,0.05791,6e-05,7.32156]
[1780064165100,29.79,72953.69,0.02,0.05793,6e-05,7.32399]
[1780064165892,29.79,72953.69,0.02,0.05793,6e-05,7.32399]
[1780064165932,29.79,72950.6,0.02,0.05774,6e-05,7.30467]
[1780064171514,29.79,72943.74,0.02,0.05732,6e-05,7.26181]
[1780064174537,29.79,72933.6,0.02,0.0567,6e-05,7.19927]
[1780064178563,29.79,72922.6,0.02,0.05604,6e-05,7.13219]
[1780064183597,29.79,72922.17,0.02,0.05603,6e-05,7.13024]
[1780064188636,29.79,72913.51,0.02,0.05552,6e-05,7.07831]
[1780064193669,29.79,72912.55,0.02,0.05545,6e-05,7.07018]
[1780064198704,29.8,72910.6,0.02,0.05534,6e-05,7.05956]
[1780064202912,29.8,72908.62,0.02,0.05523,6e-05,7.04833]
[1780064202936,29.8,72909.6,0.02,0.05529,6e-05,7.05456]
[1780064206763,29.8,72922.76,0.02,0.05609,6e-05,7.13565]
[1780064211795,29.8,72915.99,0.02,0.05569,6e-05,7.09529]
[1780064216830,29.8,72911.93,0.02,0.05546,6e-05,7.07175]
[1780064221770,29.8,72912.94,0.02,0.05553,6e-05,7.07891]
[1780064221875,29.81,72901.29,0.02,0.05485,6e-05,7.00854]
[1780064222749,29.81,72901.29,0.02,0.05485,6e-05,7.00854]
[1780064222879,29.81,72890.77,0.02,0.05423,6e-05,6.94549]
[1780064223276,29.81,72890.77,0.02,0.05423,6e-05,6.94549]
[1780064223386,29.81,72890.77,0.02,0.05423,6e-05,6.94549]
[1780064223912,29.81,72878.51,0.02,0.05353,6e-05,6.8725]
[1780064224953,29.81,72878.51,0.02,0.05353,6e-05,6.8725]
[1780064225051,29.81,72855.5,0.02,0.05221,6e-05,6.73572]
[1780064226945,29.81,72843.69,0.02,0.05155,6e-05,6.66682]
[1780064230124,29.81,72832.29,0.02,0.05093,6e-05,6.60266]
[1780064231829,29.81,72832.29,0.02,0.05093,6e-05,6.60266]
[1780064231902,29.81,72832.29,0.02,0.05093,6e-05,6.60266]
[1780064232025,29.81,72837.73,0.02,0.05124,6e-05,6.63444]
[1780064233360,29.81,72837.73,0.02,0.05124,6e-05,6.63444]
[1780064233416,29.82,72837.54,0.02,0.05125,6e-05,6.63616]
[1780064233462,29.82,72837.54,0.02,0.05125,6e-05,6.63616]
[1780064234044,29.82,72837.7,0.02,0.05127,6e-05,6.63801]
[1780064239075,29.83,72837.97,0.02,0.05133,6e-05,6.64417]
[1780064240014,29.83,72837.97,0.02,0.05133,6e-05,6.64417]
[1780064240315,29.83,72842.14,0.02,0.05157,6e-05,6.66954]
[1780064241339,29.83,72861.05,0.02,0.05265,6e-05,6.78201]
[1780064241501,29.83,72861.05,0.02,0.05265,6e-05,6.78201]
[1780064241640,29.83,72861.05,0.02,0.05265,6e-05,6.78201]
[1780064242099,29.83,72860.93,0.02,0.05266,6e-05,6.78218]
[1780064245129,29.83,72873.7,0.02,0.05341,6e-05,6.86014]
[1780064247131,29.84,72884.93,0.02,0.05407,6e-05,6.92846]
[1780064250153,29.84,72895.96,0.02,0.05473,6e-05,6.99628]
[1780064253256,29.84,72885.16,0.02,0.05408,6e-05,6.92898]
[1780064253816,29.84,72885.16,0.02,0.05408,6e-05,6.92898]
[1780064253890,29.84,72885.16,0.02,0.05408,6e-05,6.92898]
[1780064254395,29.84,72880.7,0.02,0.05383,6e-05,6.90259]
[1780064256201,29.84,72870.81,0.02,0.05327,6e-05,6.84444]
[1780064260708,29.85,72864.54,0.02,0.05293,6e-05,6.8095]
[1780064260848,29.85,72864.54,0.02,0.05293,6e-05,6.8095]
[1780064261243,29.85,72855.07,0.02,0.05239,6e-05,6.75403]
[1780064262001,29.85,72855.07,0.02,0.05239,6e-05,6.75403]
[1780064262127,29.85,72855.07,0.02,0.05239,6e-05,6.75403]
[1780064262246,29.85,72844.57,0.02,0.0518,6e-05,6.6925]
[1780064264260,29.85,72834.91,0.02,0.05127,6e-05,6.63686]
[1780064266491,29.85,72837.36,0.02,0.05142,6e-05,6.65266]
[1780064267284,29.85,72835.62,0.02,0.05133,6e-05,6.64338]
[1780064268487,29.85,72833.47,0.02,0.05122,6e-05,6.63173]
[1780064268584,29.85,72833.47,0.02,0.05122,6e-05,6.63173]
[1780064269306,29.86,72835.06,0.02,0.05132,6e-05,6.64196]
[1780064272595,29.86,72831.64,0.02,0.05116,6e-05,6.6248]
[1780064272939,29.86,72831.64,0.02,0.05116,6e-05,6.6248]
[1780064274914,29.86,72820.72,0.02,0.05057,6e-05,6.56319]
[1780064275551,29.87,72822.86,0.02,0.0507,6e-05,6.57666]
[1780064276780,29.87,72823.15,0.02,0.05072,6e-05,6.5794]
[1780064278155,29.87,72830.01,0.02,0.05112,6e-05,6.62035]
[1780064278404,29.87,72814.05,0.02,0.05024,5e-05,6.52859]
[1780064278541,29.87,72814.05,0.02,0.05024,5e-05,6.52859]
[1780064284010,29.88,72809.44,0.02,0.05003,5e-05,6.50664]
[1780064284216,29.88,72809.44,0.02,0.05003,5e-05,6.50664]
[1780064285271,29.88,72809.3,0.02,0.05004,5e-05,6.50694]
[1780064287428,29.88,72812.06,0.02,0.0502,5e-05,6.52399]
[1780064288524,29.89,72802.83,0.02,0.04971,5e-05,6.47294]
[1780064288665,29.89,72802.83,0.02,0.04971,5e-05,6.47294]
[1780064288725,29.89,72790.61,0.02,0.04906,5e-05,6.40362]
[1780064293116,29.89,72785.86,0.02,0.04883,5e-05,6.37914]
[1780064296233,29.9,72792.43,0.02,0.04921,5e-05,6.41936]
[1780064296274,29.9,72792.43,0.02,0.04921,5e-05,6.41936]
[1780064296315,29.9,72784.48,0.02,0.0488,5e-05,6.37574]
[1780064301644,29.91,72787.4,0.02,0.049,5e-05,6.39678]
[1780064302952,29.91,72788.61,0.02,0.04907,5e-05,6.40496]
[1780064303060,29.91,72788.61,0.02,0.04907,5e-05,6.40496]
[1780064303088,29.91,72788.61,0.02,0.04907,5e-05,6.40496]
[1780064303180,29.91,72802.11,0.02,0.04983,5e-05,6.48483]
[1780064303787,29.91,72814.23,0.02,0.05049,6e-05,6.55477]
[1780064306619,29.92,72815.63,0.02,0.05059,6e-05,6.56505]
[1780064306714,29.92,72815.63,0.02,0.05059,6e-05,6.56505]
[1780064306778,29.92,72816.87,0.02,0.05067,6e-05,6.57325]
[1780064310625,29.92,72806.95,0.02,0.05016,5e-05,6.51992]
[1780064315662,29.93,72808.54,0.02,0.05028,5e-05,6.53147]
[1780064319215,29.94,72793.8,0.02,0.04952,5e-05,6.45093]
[1780064323929,29.95,72808.25,0.02,0.05036,5e-05,6.53978]
[1780064328753,29.96,72798.0,0.02,0.04984,5e-05,6.48501]
[1780064334001,29.97,72794.04,0.02,0.04969,5e-05,6.46921]
[1780064339831,29.98,72796.73,0.02,0.0499,5e-05,6.49045]
[1780064342148,29.98,72792.29,0.02,0.04967,5e-05,6.4661]
[1780064342162,29.98,72792.29,0.02,0.04967,5e-05,6.4661]
[1780064342302,29.98,72792.29,0.02,0.04967,5e-05,6.4661]
[1780064342346,29.98,72792.29,0.02,0.04967,5e-05,6.4661]
[1780064342452,29.98,72780.3,0.02,0.04904,5e-05,6.40001]
[1780064343897,29.98,72780.21,0.02,0.04904,5e-05,6.39949]
[1780064343961,29.98,72780.21,0.02,0.04904,5e-05,6.39949]
[1780064344058,29.99,72764.08,0.02,0.04819,5e-05,6.30938]
[1780064349904,30.0,72760.33,0.02,0.04807,5e-05,6.29675]
[1780064351750,30.01,72762.01,0.02,0.04819,5e-05,6.30904]
[1780064351958,30.01,72746.33,0.02,0.04736,5e-05,6.22107]
[1780064354090,30.01,72745.47,0.02,0.04733,5e-05,6.21768]
[1780064354097,30.01,72707.05,0.02,0.04538,5e-05,6.008]
[1780064354939,30.01,72707.05,0.02,0.04538,5e-05,6.008]
[1780064355286,30.01,72707.05,0.02,0.04538,5e-05,6.008]
[1780064355329,30.01,72689.69,0.02,0.04451,5e-05,5.91369]
[1780064356028,30.01,72689.69,0.02,0.04451,5e-05,5.91369]
[1780064356293,30.01,72689.69,0.02,0.04451,5e-05,5.91369]
[1780064357167,30.04,72682.15,0.02,0.04427,5e-05,5.88758]
[1780064357491,30.04,72682.15,0.02,0.04427,5e-05,5.88758]
[1780064357521,30.09,72677.26,0.02,0.04433,5e-05,5.893]
[1780064358490,30.09,72677.26,0.02,0.04433,5e-05,5.893]
[1780064358547,30.12,72673.04,0.02,0.04427,5e-05,5.88654]
[1780064358696,30.12,72673.04,0.02,0.04427,5e-05,5.88654]
[1780064358825,30.12,72673.04,0.02,0.04427,5e-05,5.88654]
[1780064358992,30.12,72672.54,0.02,0.04424,5e-05,5.88385]
[1780064362457,30.13,72669.33,0.02,0.04411,5e-05,5.8695]
[1780064364032,30.13,72683.6,0.02,0.04482,5e-05,5.94672]
[1780064366044,30.13,72693.32,0.02,0.04532,5e-05,6.00008]
[1780064367185,30.13,72693.32,0.02,0.04532,5e-05,6.00008]
[1780064367273,30.13,72693.32,0.02,0.04532,5e-05,6.00008]
[1780064367374,30.13,72683.77,0.02,0.04484,5e-05,5.94851]
[1780064369556,30.13,72671.87,0.02,0.04426,5e-05,5.88527]
[1780064374321,30.13,72684.83,0.02,0.0449,5e-05,5.9539]
[1780064380436,30.13,72680.64,0.02,0.0447,5e-05,5.93243]
[1780064381611,30.14,72679.3,0.02,0.04464,5e-05,5.92579]
[1780064381622,30.14,72679.67,0.02,0.04466,5e-05,5.92779]
[1780064382211,30.14,72679.67,0.02,0.04466,5e-05,5.92779]
[1780064382251,30.14,72679.67,0.02,0.04466,5e-05,5.92779]
[1780064382353,30.14,72711.52,0.02,0.04626,5e-05,6.10146]
[1780064383582,30.14,72711.52,0.02,0.04626,5e-05,6.10146]
[1780064383616,30.14,72711.52,0.02,0.04626,5e-05,6.10146]
[1780064384393,30.14,72708.44,0.02,0.04611,5e-05,6.08475]
[1780064390146,30.14,72715.27,0.02,0.04646,5e-05,6.12247]
[1780064391267,30.14,72731.23,0.02,0.04728,5e-05,6.21058]
[1780064392755,30.14,72737.51,0.02,0.04761,5e-05,6.24535]
[1780064392816,30.14,72737.51,0.02,0.04761,5e-05,6.24535]
[1780064393284,30.14,72733.66,0.02,0.0474,5e-05,6.22374]
[1780064394421,30.14,72733.66,0.02,0.0474,5e-05,6.22374]
[1780064394430,30.14,72733.28,0.02,0.04738,5e-05,6.22148]
[1780064395662,30.14,72733.5,0.02,0.04739,5e-05,6.22255]
[1780064396235,30.14,72733.5,0.02,0.04739,5e-05,6.22255]
[1780064396546,30.14,72723.9,0.02,0.04689,5e-05,6.16913]
[1780064399617,30.14,72706.51,0.02,0.046,5e-05,6.07319]
[1780064403215,30.14,72706.12,0.02,0.04598,5e-05,6.07118]
[1780064403260,30.14,72706.12,0.02,0.04598,5e-05,6.07118]
[1780064403363,30.14,72716.99,0.02,0.04654,5e-05,6.131]
[1780064404774,30.14,72722.46,0.02,0.04682,5e-05,6.16121]
[1780064405377,30.14,72722.46,0.02,0.04682,5e-05,6.16121]
[1780064410419,30.14,72728.85,0.02,0.04715,5e-05,6.19655]
[1780064414794,30.13,72724.2,0.02,0.0469,5e-05,6.17037]
[1780064414810,30.13,72724.2,0.02,0.0469,5e-05,6.17037]
[1780064415462,30.13,72724.15,0.02,0.0469,5e-05,6.16997]
[1780064420599,30.13,72720.26,0.02,0.0467,5e-05,6.1483]
[1780064420646,30.13,72738.15,0.02,0.04763,5e-05,6.24749]
[1780064426531,30.13,72742.68,0.02,0.04785,5e-05,6.27151]
[1780064428547,30.13,72756.48,0.02,0.04857,5e-05,6.34835]
[1780064433581,30.13,72767.72,0.02,0.04913,5e-05,6.40674]
[1780064438617,30.12,72773.25,0.02,0.04941,5e-05,6.43594]
[1780064443651,30.12,72764.68,0.02,0.04893,5e-05,6.38516]
[1780064448689,30.12,72772.2,0.02,0.04931,5e-05,6.42583]
[1780064453721,30.11,72763.69,0.02,0.04883,5e-05,6.37544]
[1780064456654,30.11,72762.22,0.02,0.04875,5e-05,6.36639]
[1780064456265,30.11,72748.98,0.02,0.04805,5e-05,6.29187]
[1780064457300,30.11,72748.98,0.02,0.04805,5e-05,6.29187]
[1780064457306,30.11,72733.42,0.02,0.04723,5e-05,6.20441]
[1780064459420,30.11,72723.24,0.02,0.0467,5e-05,6.14786]
[1780064461527,30.11,72723.3,0.02,0.0467,5e-05,6.14819]
[1780064461625,30.11,72723.3,0.02,0.0467,5e-05,6.14819]
[1780064461726,30.11,72719.17,0.02,0.04649,5e-05,6.12534]
[1780064466565,30.11,72713.52,0.02,0.0462,5e-05,6.09436]
[1780064466673,30.11,72708.94,0.02,0.04597,5e-05,6.06929]
[1780064471699,30.11,72703.05,0.02,0.04567,5e-05,6.03759]
[1780064475706,30.11,72708.71,0.02,0.04597,5e-05,6.06913]
[1780064475548,30.11,72745.03,0.02,0.04784,5e-05,6.27025]
[1780064475812,30.11,72745.03,0.02,0.04784,5e-05,6.27025]
[1780064475855,30.11,72745.03,0.02,0.04784,5e-05,6.27025]
[1780064475885,30.11,72745.03,0.02,0.04785,5e-05,6.27034]
[1780064477889,30.11,72753.5,0.02,0.04829,5e-05,6.31762]
[1780064477979,30.11,72753.5,0.02,0.04829,5e-05,6.31762]
[1780064478081,30.11,72751.58,0.02,0.04818,5e-05,6.30651]
[1780064480318,30.11,72753.27,0.02,0.04827,5e-05,6.31542]
[1780064480695,30.11,72750.95,0.02,0.04814,5e-05,6.30208]
[1780064484717,30.11,72730.36,0.02,0.04706,5e-05,6.18622]
[1780064489754,30.11,72727.27,0.02,0.04689,5e-05,6.1688]
[1780064494786,30.11,72729.98,0.02,0.04701,5e-05,6.18032]
[1780064494882,30.11,72729.98,0.02,0.04701,5e-05,6.18032]
[1780064495322,30.11,72729.98,0.02,0.04701,5e-05,6.18032]
[1780064495415,30.11,72728.73,0.02,0.04694,5e-05,6.17339]
[1780064496311,30.11,72728.73,0.02,0.04694,5e-05,6.17339]
[1780064496337,30.11,72726.71,0.02,0.04684,5e-05,6.16211]
[1780064496832,30.11,72726.71,0.02,0.04684,5e-05,6.16211]
[1780064501556,30.11,72730.28,0.02,0.04702,5e-05,6.18158]
[1780064501628,30.11,72735.66,0.02,0.0473,5e-05,6.21121]
[1780064502984,30.11,72735.89,0.02,0.04731,5e-05,6.21249]
[1780064503100,30.11,72735.06,0.02,0.04727,5e-05,6.20772]
[1780064505289,30.11,72745.14,0.02,0.04779,5e-05,6.26364]
[1780064511190,30.1,72741.89,0.02,0.04761,5e-05,6.24436]
[1780064514364,30.1,72731.74,0.02,0.04707,5e-05,6.18712]
[1780064520216,30.1,72731.79,0.02,0.04707,5e-05,6.1868]
[1780064525429,30.1,72719.78,0.02,0.04645,5e-05,6.1199]
[1780064531292,30.1,72726.78,0.02,0.0468,5e-05,6.15838]
[1780064534313,30.1,72736.58,0.02,0.04731,5e-05,6.21252]
[1780064539349,30.1,72743.13,0.02,0.04765,5e-05,6.24837]
[1780064543380,30.1,72731.56,0.02,0.04703,5e-05,6.18318]
[1780064545570,30.1,72717.06,0.02,0.04629,5e-05,6.10288]
[1780064549424,30.1,72698.59,0.02,0.04535,5e-05,6.00216]
[1780064554459,30.1,72695.07,0.02,0.04516,5e-05,5.98087]
[1780064558606,30.1,72697.63,0.02,0.0453,5e-05,5.99555]
[1780064558715,30.1,72697.63,0.02,0.0453,5e-05,5.99555]
[1780064558722,30.1,72697.63,0.02,0.0453,5e-05,5.99555]
[1780064558780,30.1,72709.52,0.02,0.0459,5e-05,6.06061]
[1780064563737,30.1,72702.55,0.02,0.04555,5e-05,6.02284]
[1780064563784,30.1,72702.55,0.02,0.04555,5e-05,6.02284]
[1780064563738,30.1,72696.73,0.02,0.04526,5e-05,5.99126]
[1780064565797,30.1,72696.5,0.02,0.04525,5e-05,5.99017]
[1780064566516,30.1,72693.06,0.02,0.04508,5e-05,5.97166]
[1780064566549,30.1,72694.64,0.02,0.04516,5e-05,5.98043]
[1780064571552,30.1,72701.12,0.02,0.04549,5e-05,6.01622]
[1780064571594,30.1,72701.12,0.02,0.04549,5e-05,6.01622]
[1780064571781,30.1,72702.48,0.02,0.04556,5e-05,6.02373]
[1780064576791,30.1,72700.96,0.02,0.04549,5e-05,6.0158]
[1780064581812,30.11,72694.97,0.02,0.04519,5e-05,5.98388]
[1780064586831,30.11,72691.21,0.02,0.04501,5e-05,5.96438]
[1780064589791,30.11,72701.08,0.02,0.04551,5e-05,6.01881]
[1780064592856,30.11,72711.64,0.02,0.04605,5e-05,6.07682]
[1780064596059,30.11,72710.18,0.02,0.04598,5e-05,6.06882]
[1780064596147,30.11,72710.18,0.02,0.04598,5e-05,6.06882]
[1780064597247,30.11,72709.55,0.02,0.04595,5e-05,6.06539]
[1780064597383,30.11,72709.55,0.02,0.04595,5e-05,6.06539]
[1780064597391,30.11,72709.55,0.02,0.04595,5e-05,6.06539]
[1780064597762,30.11,72704.58,0.02,0.04569,5e-05,6.03827]
[1780064602814,30.11,72695.86,0.02,0.04526,5e-05,5.9911]
[1780064607822,30.11,72695.25,0.02,0.04523,5e-05,5.98839]
[1780064607883,30.11,72694.85,0.02,0.04521,5e-05,5.98635]
[1780064607938,30.11,72694.85,0.02,0.04521,5e-05,5.98635]
[1780064608743,30.11,72694.85,0.02,0.04521,5e-05,5.98635]
[1780064608850,30.11,72694.5,0.02,0.0452,5e-05,5.98457]
[1780064613885,30.11,72684.74,0.02,0.0447,5e-05,5.92952]
[1780064619622,30.11,72680.38,0.02,0.04449,5e-05,5.90694]
[1780064619765,30.11,72680.38,0.02,0.04449,5e-05,5.90694]
[1780064619774,30.11,72680.38,0.02,0.04449,5e-05,5.90694]
[1780064619828,30.11,72682.67,0.02,0.04461,5e-05,5.9198]
[1780064624534,30.12,72678.33,0.02,0.0444,5e-05,5.897]
[1780064624823,30.12,72656.8,0.02,0.04335,5e-05,5.78241]
[1780064625254,30.12,72656.8,0.02,0.04335,5e-05,5.78241]
[1780064625357,30.12,72650.41,0.02,0.04304,5e-05,5.74853]
[1780064627674,30.12,72648.6,0.02,0.04295,5e-05,5.73942]
[1780064628999,30.12,72630.93,0.02,0.04211,5e-05,5.64733]
[1780064630935,30.12,72632.03,0.02,0.04217,5e-05,5.65311]
[1780064630985,30.12,72632.03,0.02,0.04217,5e-05,5.65311]
[1780064631676,30.12,72647.88,0.02,0.04292,5e-05,5.73549]
[1780064633961,30.12,72640.76,0.02,0.04257,5e-05,5.69782]
[1780064634691,30.12,72640.76,0.02,0.04257,5e-05,5.69782]
[1780064634741,30.12,72640.76,0.02,0.04257,5e-05,5.69782]
[1780064634753,30.12,72640.76,0.02,0.04257,5e-05,5.69782]
[1780064634763,30.12,72651.36,0.02,0.04308,5e-05,5.75371]
[1780064638063,30.12,72661.54,0.02,0.04357,5e-05,5.80729]
[1780064641389,30.12,72658.31,0.02,0.04341,5e-05,5.78973]
[1780064641417,30.12,72658.31,0.02,0.04341,5e-05,5.78973]
[1780064641425,30.12,72658.31,0.02,0.04341,5e-05,5.78973]
[1780064641477,30.11,72649.66,0.02,0.04299,5e-05,5.74359]
[1780064646661,30.11,72642.84,0.02,0.04266,5e-05,5.70748]
[1780064646820,30.11,72642.84,0.02,0.04266,5e-05,5.70748]
[1780064646826,30.11,72642.84,0.02,0.04266,5e-05,5.70748]
[1780064646857,30.11,72639.38,0.02,0.04249,5e-05,5.68841]
[1780064649470,30.11,72634.93,0.02,0.04227,5e-05,5.66423]
[1780064649569,30.11,72634.03,0.02,0.04221,5e-05,5.65795]
[1780064653343,30.11,72632.08,0.02,0.0421,5e-05,5.64619]
[1780064653360,30.11,72632.08,0.02,0.0421,5e-05,5.64619]
[1780064653449,30.11,72632.08,0.02,0.0421,5e-05,5.64619]
[1780064653483,30.1,72629.02,0.02,0.04194,5e-05,5.62872]
[1780064656046,30.1,72629.35,0.02,0.04195,5e-05,5.62972]
[1780064656187,30.1,72629.35,0.02,0.04195,5e-05,5.62972]
[1780064656245,30.1,72629.35,0.02,0.04195,5e-05,5.62972]
[1780064656403,30.1,72632.48,0.02,0.04209,5e-05,5.64464]
[1780064659322,30.1,72653.68,0.02,0.04309,5e-05,5.75474]
[1780064660348,30.1,72653.68,0.02,0.04309,5e-05,5.75474]
[1780064660434,30.09,72653.86,0.02,0.04309,5e-05,5.75454]
[1780064664408,30.09,72653.0,0.02,0.04304,5e-05,5.74946]
[1780064664440,30.09,72653.0,0.02,0.04304,5e-05,5.74946]
[1780064664536,30.09,72653.28,0.02,0.04305,5e-05,5.75046]
[1780064666480,30.09,72653.42,0.02,0.04306,5e-05,5.7512]
[1780064666571,30.09,72658.09,0.02,0.04328,5e-05,5.77549]
[1780064670267,30.09,72650.27,0.02,0.0429,5e-05,5.73436]
[1780064670386,30.09,72650.27,0.02,0.0429,5e-05,5.73436]
[1780064670599,30.09,72650.27,0.02,0.0429,5e-05,5.73436]
[1780064670663,30.09,72640.3,0.02,0.04242,5e-05,5.68142]
[1780064671493,30.09,72640.3,0.02,0.04242,5e-05,5.68142]
[1780064671549,30.09,72640.3,0.02,0.04242,5e-05,5.68142]
[1780064671595,30.09,72635.59,0.02,0.04218,5e-05,5.65369]
[1780064673325,30.09,72656.17,0.02,0.04316,5e-05,5.76207]
[1780064678390,30.09,72650.66,0.02,0.04289,5e-05,5.7318]
[1780064678970,30.09,72650.66,0.02,0.04289,5e-05,5.7318]
[1780064678460,30.09,72639.76,0.02,0.04236,5e-05,5.67422]
[1780064679083,30.09,72639.76,0.02,0.04236,5e-05,5.67422]
[1780064679096,30.09,72639.76,0.02,0.04236,5e-05,5.67422]
[1780064679883,30.09,72637.02,0.02,0.04223,5e-05,5.65974]
[1780064682903,30.09,72636.61,0.02,0.04221,5e-05,5.65742]
[1780064682949,30.09,72636.61,0.02,0.04221,5e-05,5.65742]
[1780064682923,30.09,72633.94,0.02,0.04208,5e-05,5.64336]
[1780064684776,30.09,72633.94,0.02,0.04208,5e-05,5.64329]
[1780064684950,30.09,72633.94,0.02,0.04208,5e-05,5.64329]
[1780064685397,30.09,72630.6,0.02,0.04192,5e-05,5.62581]
[1780064690432,30.09,72628.92,0.02,0.04184,5e-05,5.61688]
[1780064693203,30.09,72631.19,0.02,0.04195,5e-05,5.62869]
[1780064693259,30.09,72631.19,0.02,0.04195,5e-05,5.62869]
[1780064693453,30.09,72631.24,0.02,0.04195,5e-05,5.62892]
[1780064695281,30.09,72630.5,0.02,0.04192,5e-05,5.62503]
[1780064695468,30.09,72630.86,0.02,0.04193,5e-05,5.62688]
[1780064699657,30.09,72627.77,0.02,0.04179,5e-05,5.61074]
[1780064700027,30.09,72627.77,0.02,0.04179,5e-05,5.61074]
[1780064699661,30.09,72601.32,0.02,0.04055,5e-05,5.47411]
[1780064700721,30.09,72601.32,0.02,0.04055,5e-05,5.47411]
[1780064700790,30.09,72600.71,0.02,0.04053,5e-05,5.47099]
[1780064705659,30.09,72607.14,0.02,0.04082,5e-05,5.50353]
[1780064708604,30.09,72602.08,0.02,0.04057,5e-05,5.47615]
[1780064712594,30.08,72597.28,0.02,0.04034,5e-05,5.44998]
[1780064712674,30.08,72597.8,0.02,0.04035,5e-05,5.45185]
[1780064716849,30.08,72587.91,0.02,0.03989,5e-05,5.40001]
[1780064718513,30.08,72587.63,0.02,0.03988,5e-05,5.39859]
[1780064718635,30.08,72577.17,0.02,0.0394,5e-05,5.34531]
[1780064721338,30.07,72569.41,0.02,0.03903,4e-05,5.30378]
[1780064721658,30.07,72568.23,0.02,0.03898,4e-05,5.29785]
[1780064722232,30.07,72568.23,0.02,0.03898,4e-05,5.29785]
[1780064722663,30.07,72569.72,0.02,0.03904,4e-05,5.30519]
[1780064724501,30.07,72564.7,0.02,0.03881,4e-05,5.27973]
[1780064724722,30.07,72563.43,0.02,0.03876,4e-05,5.27327]
[1780064729758,30.07,72566.47,0.02,0.03888,4e-05,5.2877]
[1780064731772,30.07,72559.07,0.02,0.03853,4e-05,5.2477]
[1780064736992,30.07,72557.99,0.02,0.03847,4e-05,5.24001]
[1780064738091,30.07,72558.13,0.02,0.03847,4e-05,5.24064]
[1780064738225,30.07,72558.13,0.02,0.03847,4e-05,5.24064]
[1780064738242,30.07,72558.13,0.02,0.03847,4e-05,5.24064]
[1780064738784,30.07,72558.13,0.02,0.03847,4e-05,5.24064]
[1780064738882,30.07,72564.45,0.02,0.03875,4e-05,5.27209]
[1780064740112,30.07,72564.45,0.02,0.03875,4e-05,5.27197]
[1780064740837,30.07,72561.18,0.02,0.0386,4e-05,5.25554]
[1780064742880,30.07,72562.24,0.02,0.03865,4e-05,5.26073]
[1780064742955,30.07,72561.64,0.02,0.03862,4e-05,5.25764]
[1780064744619,30.07,72561.67,0.02,0.03862,4e-05,5.2577]
[1780064744703,30.07,72561.67,0.02,0.03862,4e-05,5.2577]
[1780064744873,30.06,72578.03,0.02,0.03935,5e-05,5.33961]
[1780064746463,30.06,72574.61,0.02,0.0392,4e-05,5.32216]
[1780064746495,30.06,72574.61,0.02,0.0392,4e-05,5.32216]
[1780064746887,30.06,72573.31,0.02,0.03914,4e-05,5.31543]
[1780064748900,30.06,72587.17,0.02,0.03976,5e-05,5.38496]
[1780064750005,30.06,72598.58,0.02,0.04028,5e-05,5.44321]
[1780064750534,30.06,72598.58,0.02,0.04028,5e-05,5.44321]
[1780064751023,30.06,72598.58,0.02,0.04028,5e-05,5.44321]
[1780064751062,30.06,72608.99,0.02,0.04076,5e-05,5.49664]
[1780064751187,30.06,72608.99,0.02,0.04076,5e-05,5.49664]
[1780064751221,30.06,72608.99,0.02,0.04076,5e-05,5.49664]
[1780064751937,30.06,72608.99,0.02,0.04076,5e-05,5.4966]
[1780064756553,30.06,72606.87,0.02,0.04066,5e-05,5.4853]
[1780064757375,30.06,72604.83,0.02,0.04056,5e-05,5.47471]
[1780064757989,30.06,72598.16,0.02,0.04026,5e-05,5.44049]
[1780064760001,30.06,72580.68,0.02,0.03946,5e-05,5.35175]
[1780064765037,30.06,72577.34,0.02,0.03931,5e-05,5.33515]
[1780064765253,30.06,72577.34,0.02,0.03931,5e-05,5.33515]
[1780064767067,30.06,72560.7,0.02,0.03857,4e-05,5.25225]
[1780064769076,30.07,72540.94,0.02,0.03771,4e-05,5.15499]
[1780064770495,30.07,72539.08,0.02,0.03764,4e-05,5.14627]
[1780064771131,30.07,72533.62,0.02,0.0374,4e-05,5.11945]
[1780064771475,30.07,72533.62,0.02,0.0374,4e-05,5.11945]
[1780064772119,30.07,72511.53,0.02,0.03646,4e-05,5.01233]
[1780064772393,30.07,72511.53,0.02,0.03646,4e-05,5.01233]
[1780064773129,30.07,72476.35,0.02,0.035,4e-05,4.8447]
[1780064774514,30.07,72471.14,0.02,0.0348,4e-05,4.82203]
[1780064774649,30.07,72481.2,0.02,0.03521,4e-05,4.86954]
[1780064779074,30.08,72481.27,0.02,0.03525,4e-05,4.87349]
[1780064780678,30.08,72458.06,0.02,0.03433,4e-05,4.76783]
[1780064781244,30.08,72435.61,0.02,0.03344,4e-05,4.66382]
[1780064784125,30.09,72445.7,0.02,0.03387,4e-05,4.71443]
[1780064786495,30.1,72448.29,0.02,0.03399,4e-05,4.72796]
[1780064791935,30.11,72446.61,0.02,0.03398,4e-05,4.72722]
[1780064792035,30.11,72466.98,0.02,0.03479,4e-05,4.81968]
[1780064794356,30.11,72509.04,0.02,0.03654,4e-05,5.02019]
[1780064795103,30.11,72509.04,0.02,0.03654,4e-05,5.02019]
[1780064795328,30.11,72514.96,0.02,0.03679,4e-05,5.04886]
[1780064795840,30.11,72514.96,0.02,0.03679,4e-05,5.04886]
[1780064796632,30.11,72506.86,0.02,0.03647,4e-05,5.01262]
[1780064799382,30.11,72488.45,0.02,0.0357,4e-05,4.92428]
[1780064804429,30.12,72492.41,0.02,0.0359,4e-05,4.94709]
[1780064805167,30.12,72492.41,0.02,0.0359,4e-05,4.94709]
[1780064805442,30.12,72490.74,0.02,0.03583,4e-05,4.93954]
[1780064809704,30.13,72472.35,0.02,0.03509,4e-05,4.85463]
[1780064815523,30.13,72465.11,0.02,0.03482,4e-05,4.82343]
[1780064820556,30.14,72474.05,0.02,0.03521,4e-05,4.8686]
[1780064820892,30.14,72474.05,0.02,0.03521,4e-05,4.8686]
[1780064821569,30.14,72471.21,0.02,0.0351,4e-05,4.85572]
[1780064823582,30.14,72457.26,0.02,0.03454,4e-05,4.7913]
[1780064824588,30.14,72445.33,0.02,0.03407,4e-05,4.73639]
[1780064829624,30.15,72454.93,0.02,0.03449,4e-05,4.78531]
[1780064831634,30.15,72467.16,0.02,0.035,4e-05,4.84331]
[1780064836672,30.16,72456.82,0.02,0.03461,4e-05,4.79846]
[1780064838689,30.16,72446.38,0.02,0.0342,4e-05,4.75121]
[1780064842716,30.17,72460.52,0.02,0.03479,4e-05,4.81994]
[1780064843724,30.17,72474.05,0.02,0.03535,4e-05,4.88422]
[1780064844809,30.17,72479.27,0.02,0.03557,4e-05,4.90898]
[1780064845657,30.17,72479.27,0.02,0.03557,4e-05,4.90898]
[1780064845739,30.17,72496.05,0.02,0.03628,4e-05,4.98996]
[1780064848759,30.17,72510.82,0.02,0.03691,4e-05,5.06204]
[1780064854088,30.17,72509.95,0.02,0.03686,4e-05,5.05584]
[1780064854188,30.17,72509.87,0.02,0.03686,4e-05,5.05569]
[1780064859765,30.17,72514.16,0.02,0.03705,4e-05,5.07746]
[1780064864462,30.17,72518.88,0.02,0.03726,4e-05,5.10118]
[1780064864536,30.18,72531.12,0.02,0.03779,4e-05,5.16127]
[1780064870390,30.18,72532.97,0.02,0.03787,4e-05,5.1706]
[1780064872939,30.18,72518.08,0.02,0.03723,4e-05,5.09814]
[1780064875959,30.18,72531.83,0.02,0.03783,4e-05,5.1658]
[1780064878234,30.18,72521.7,0.02,0.03739,4e-05,5.11626]
[1780064883504,30.18,72523.57,0.02,0.03748,4e-05,5.12597]
[1780064883511,30.18,72523.57,0.02,0.03748,4e-05,5.12597]
[1780064883538,30.18,72532.57,0.02,0.03787,4e-05,5.17025]
[1780064887047,30.18,72547.25,0.02,0.03851,4e-05,5.24281]
[1780064888450,30.18,72559.48,0.02,0.03905,4e-05,5.30368]
[1780064890208,30.18,72559.21,0.02,0.03904,4e-05,5.30216]
[1780064890274,30.18,72547.86,0.02,0.03853,4e-05,5.24543]
[1780064893109,30.18,72542.82,0.02,0.03831,4e-05,5.2203]
[1780064893153,30.18,72548.7,0.02,0.03857,4e-05,5.24943]
[1780064895856,30.18,72548.66,0.02,0.03857,4e-05,5.24903]
[1780064896114,30.18,72556.5,0.02,0.03891,4e-05,5.28794]
[1780064898393,30.18,72568.35,0.02,0.03944,4e-05,5.34691]
[1780064900142,30.17,72581.64,0.02,0.04003,5e-05,5.41348]
[1780064905177,30.17,72580.09,0.02,0.03995,5e-05,5.40384]
[1780064908932,30.17,72586.08,0.02,0.04021,5e-05,5.43314]
[1780064909536,30.17,72586.08,0.02,0.04021,5e-05,5.43314]
[1780064909581,30.17,72587.55,0.02,0.04027,5e-05,5.44021]
[1780064911334,30.17,72587.55,0.02,0.04027,5e-05,5.43982]
[1780064911342,30.17,72587.55,0.02,0.04027,5e-05,5.43982]
[1780064911435,30.17,72586.24,0.02,0.04019,5e-05,5.42993]
[1780064912926,30.17,72585.81,0.02,0.04016,5e-05,5.42736]
[1780064913234,30.17,72585.9,0.02,0.04016,5e-05,5.42745]
[1780064916261,30.16,72599.49,0.02,0.04078,5e-05,5.49566]
[1780064919783,30.16,72608.04,0.02,0.04116,5e-05,5.5386]
[1780064920288,30.16,72618.43,0.02,0.04164,5e-05,5.59125]
[1780064925323,30.15,72614.4,0.02,0.04142,5e-05,5.56718]
[1780064929346,30.15,72610.5,0.02,0.04122,5e-05,5.54529]
[1780064929362,30.15,72610.5,0.02,0.04122,5e-05,5.54529]
[1780064929402,30.15,72614.91,0.02,0.04143,5e-05,5.56755]
[1780064935395,30.14,72616.01,0.02,0.04144,5e-05,5.56965]
[1780064940428,30.14,72614.05,0.02,0.04132,5e-05,5.55654]
[1780064945464,30.13,72612.96,0.02,0.04125,5e-05,5.5479]
[1780064950501,30.13,72610.86,0.02,0.04112,5e-05,5.53415]
[1780064952515,30.13,72597.46,0.02,0.04049,5e-05,5.46418]
[1780064953469,30.13,72597.46,0.02,0.04049,5e-05,5.46418]
[1780064953485,30.13,72597.46,0.02,0.04049,5e-05,5.46418]
[1780064953524,30.13,72591.44,0.02,0.04021,5e-05,5.43298]
[1780064956546,30.12,72610.13,0.02,0.04106,5e-05,5.52749]
[1780064958188,30.12,72613.08,0.02,0.04119,5e-05,5.54216]
[1780064958819,30.12,72625.95,0.02,0.04179,5e-05,5.60832]
[1780064960624,30.12,72625.95,0.02,0.04179,5e-05,5.60767]
[1780064961656,30.12,72634.34,0.02,0.04218,5e-05,5.65078]
[1780064961713,30.12,72634.34,0.02,0.04218,5e-05,5.65078]
[1780064961740,30.12,72636.41,0.02,0.04227,5e-05,5.66089]
[1780064964782,30.11,72634.55,0.02,0.04217,5e-05,5.64965]
[1780064964796,30.11,72632.31,0.02,0.04205,5e-05,5.63719]
[1780064970371,30.11,72628.56,0.02,0.04184,5e-05,5.61414]
[1780064970550,30.11,72628.56,0.02,0.04184,5e-05,5.61414]
[1780064970560,30.11,72628.56,0.02,0.04184,5e-05,5.61414]
[1780064970652,30.11,72636.35,0.02,0.04221,5e-05,5.65416]
[1780064974669,30.1,72651.01,0.02,0.04286,5e-05,5.72539]
[1780064976684,30.1,72664.29,0.02,0.04349,5e-05,5.79402]
[1780064979560,30.09,72658.74,0.02,0.0432,5e-05,5.7626]
[1780064979592,30.09,72658.74,0.02,0.0432,5e-05,5.7626]
[1780064979712,30.09,72658.55,0.02,0.04318,5e-05,5.76068]
[1780064981734,30.09,72645.49,0.02,0.04255,5e-05,5.69076]
[1780064985654,30.09,72646.28,0.02,0.04255,5e-05,5.69157]
[1780064985844,30.09,72643.48,0.02,0.04242,5e-05,5.67684]
[1780064990849,30.08,72635.96,0.02,0.04202,5e-05,5.63347]
[1780064991310,30.08,72636.65,0.02,0.04205,5e-05,5.63633]
[1780064996831,30.07,72633.59,0.02,0.04186,5e-05,5.6158]
[1780065001924,30.06,72630.23,0.02,0.04167,5e-05,5.59479]
[1780065003704,30.06,72637.9,0.02,0.04203,5e-05,5.63415]
[1780065003889,30.06,72661.39,0.02,0.04315,5e-05,5.75721]
[1780065008920,30.05,72667.13,0.02,0.04338,5e-05,5.78202]
[1780065009305,30.05,72667.13,0.02,0.04338,5e-05,5.78202]
[1780065009462,30.05,72667.13,0.02,0.04338,5e-05,5.78202]
[1780065009470,30.05,72667.13,0.02,0.04338,5e-05,5.78202]
[1780065009928,30.05,72665.84,0.02,0.0433,5e-05,5.77418]
[1780065013971,30.04,72649.82,0.02,0.0425,5e-05,5.68577]
[1780065015627,30.04,72644.78,0.02,0.04225,5e-05,5.65848]
[1780065021007,30.03,72661.43,0.02,0.043,5e-05,5.74158]
[1780065022230,30.03,72661.43,0.02,0.043,5e-05,5.74158]
[1780065023648,30.03,72664.61,0.02,0.04316,5e-05,5.75846]
[1780065023809,30.03,72664.61,0.02,0.04316,5e-05,5.75846]
[1780065023835,30.03,72664.76,0.02,0.04316,5e-05,5.75833]
[1780065026795,30.03,72662.06,0.02,0.043,5e-05,5.74123]
[1780065026969,30.02,72658.65,0.02,0.04283,5e-05,5.72229]
[1780065028944,30.02,72668.39,0.02,0.04328,5e-05,5.7722]
[1780065033965,30.01,72667.55,0.02,0.04319,5e-05,5.76094]
[1780065038990,30.01,72656.4,0.02,0.0426,5e-05,5.69728]
[1780065039546,30.01,72656.4,0.02,0.0426,5e-05,5.69728]
[1780065039632,30.01,72656.4,0.02,0.0426,5e-05,5.69728]
[1780065039641,30.01,72656.4,0.02,0.0426,5e-05,5.69728]
[1780065039694,30.01,72656.4,0.02,0.0426,5e-05,5.69728]
[1780065039796,30.0,72646.94,0.02,0.04214,5e-05,5.64579]
[1780065042551,30.0,72645.19,0.02,0.04204,5e-05,5.63515]
[1780065042621,30.0,72655.55,0.02,0.04253,5e-05,5.68892]
[1780065046526,30.0,72659.67,0.02,0.04271,5e-05,5.70904]
[1780065046582,30.0,72660.71,0.02,0.04275,5e-05,5.7137]
[1780065047592,30.0,72660.71,0.02,0.04275,5e-05,5.7137]
[1780065047666,30.0,72660.71,0.02,0.04275,5e-05,5.7137]
[1780065047750,29.99,72657.31,0.02,0.04258,5e-05,5.69488]
[1780065049413,29.99,72657.19,0.02,0.04257,5e-05,5.6934]
[1780065049464,29.99,72655.3,0.02,0.04247,5e-05,5.68261]
[1780065055253,29.98,72657.29,0.02,0.04252,5e-05,5.6883]
[1780065060294,29.98,72655.07,0.02,0.04238,5e-05,5.67273]
[1780065063704,29.97,72650.11,0.02,0.04212,5e-05,5.6444]
[1780065063777,29.97,72639.46,0.02,0.04161,5e-05,5.58797]
[1780065069630,29.97,72639.63,0.02,0.04159,5e-05,5.58565]
[1780065074640,29.96,72635.19,0.02,0.04135,5e-05,5.56002]
[1780065077410,29.96,72624.17,0.02,0.04082,5e-05,5.50053]
[1780065079701,29.96,72609.34,0.02,0.04012,5e-05,5.42332]
[1780065081447,29.95,72609.69,0.02,0.04014,5e-05,5.42473]
[1780065081458,29.95,72609.69,0.02,0.04014,5e-05,5.42473]
[1780065081548,29.95,72591.16,0.02,0.03929,5e-05,5.3297]
[1780065082739,29.95,72591.16,0.02,0.03929,5e-05,5.3297]
[1780065082752,29.95,72582.6,0.02,0.0389,4e-05,5.28628]
[1780065086473,29.95,72572.54,0.02,0.03844,4e-05,5.23535]
[1780065087482,29.95,72561.64,0.02,0.03796,4e-05,5.18107]
[1780065088974,29.95,72561.64,0.02,0.03796,4e-05,5.18107]
[1780065088982,29.95,72558.89,0.02,0.03784,4e-05,5.16743]
[1780065090743,29.95,72568.34,0.02,0.03826,4e-05,5.21453]
[1780065090763,29.95,72567.79,0.02,0.03824,4e-05,5.21177]
[1780065091956,29.95,72567.79,0.02,0.03824,4e-05,5.21177]
[1780065092057,29.95,72563.11,0.02,0.03801,4e-05,5.1857]
[1780065094533,29.95,72575.43,0.02,0.03856,4e-05,5.24712]
[1780065098817,29.95,72575.62,0.02,0.03856,4e-05,5.24794]
[1780065098888,29.95,72578.28,0.02,0.03868,4e-05,5.26115]
[1780065102340,29.95,72577.77,0.02,0.03866,4e-05,5.25836]
[1780065102365,29.95,72577.77,0.02,0.03866,4e-05,5.25836]
[1780065102586,29.95,72579.84,0.02,0.03875,4e-05,5.26866]
[1780065105616,29.95,72599.29,0.02,0.03962,5e-05,5.36647]
[1780065110663,29.95,72599.87,0.02,0.03964,5e-05,5.36837]
[1780065114687,29.95,72589.15,0.02,0.03914,5e-05,5.31322]
[1780065117862,29.95,72606.26,0.02,0.03992,5e-05,5.3997]
[1780065123752,29.94,72599.47,0.02,0.03959,5e-05,5.36366]
[1780065128905,29.94,72602.32,0.02,0.03972,5e-05,5.37726]
[1780065128957,29.94,72619.2,0.02,0.04049,5e-05,5.46346]
[1780065129511,29.94,72619.2,0.02,0.04049,5e-05,5.46346]
[1780065129559,29.94,72619.2,0.02,0.04049,5e-05,5.46346]
[1780065130073,29.94,72627.54,0.02,0.04087,5e-05,5.50598]
[1780065130369,29.94,72627.54,0.02,0.04087,5e-05,5.50598]
[1780065133430,29.94,72632.27,0.02,0.04108,5e-05,5.52965]
[1780065135814,29.94,72631.73,0.02,0.04105,5e-05,5.5259]
[1780065135917,29.94,72633.93,0.02,0.04115,5e-05,5.53639]
[1780065139274,29.93,72642.4,0.02,0.04154,5e-05,5.57956]
[1780065139868,29.93,72652.42,0.02,0.042,5e-05,5.63095]
[1780065140388,29.93,72652.42,0.02,0.042,5e-05,5.63095]
[1780065140448,29.93,72652.42,0.02,0.042,5e-05,5.63095]
[1780065140875,29.93,72646.0,0.02,0.04169,5e-05,5.59666]
[1780065142030,29.93,72646.0,0.02,0.04169,5e-05,5.59666]
[1780065142131,29.93,72644.43,0.02,0.04161,5e-05,5.58786]
[1780065144903,29.93,72656.22,0.02,0.04216,5e-05,5.64791]
[1780065149939,29.92,72666.25,0.02,0.0426,5e-05,5.6973]
[1780065154974,29.91,72668.18,0.02,0.04264,5e-05,5.70069]
[1780065160028,29.91,72661.27,0.02,0.04227,5e-05,5.66035]
[1780065161024,29.91,72649.31,0.02,0.0417,5e-05,5.59679]
[1780065161584,29.91,72649.31,0.02,0.0417,5e-05,5.59679]
[1780065161804,29.91,72649.31,0.02,0.0417,5e-05,5.59679]
[1780065161818,29.91,72649.31,0.02,0.0417,5e-05,5.59679]
[1780065162026,29.9,72653.62,0.02,0.04189,5e-05,5.61815]
[1780065164562,29.9,72657.92,0.02,0.04209,5e-05,5.64009]
[1780065164659,29.9,72657.92,0.02,0.04209,5e-05,5.64009]
[1780065165049,29.9,72659.55,0.02,0.04216,5e-05,5.648]
[1780065166586,29.9,72658.12,0.02,0.04209,5e-05,5.63978]
[1780065166644,29.9,72658.12,0.02,0.04209,5e-05,5.63978]
[1780065167063,29.9,72651.94,0.02,0.04178,5e-05,5.60663]
[1780065169689,29.9,72642.91,0.02,0.04135,5e-05,5.55818]
[1780065170796,29.9,72635.27,0.02,0.04099,5e-05,5.51844]
[1780065171190,29.9,72631.34,0.02,0.0408,5e-05,5.49751]
[1780065174872,29.89,72632.88,0.02,0.04086,5e-05,5.50452]
[1780065175179,29.89,72638.36,0.02,0.04111,5e-05,5.53204]
[1780065180211,29.89,72639.15,0.02,0.04112,5e-05,5.53345]
[1780065185249,29.88,72635.38,0.02,0.04092,5e-05,5.5112]
[1780065190534,29.88,72636.8,0.02,0.04096,5e-05,5.51537]
[1780065196325,29.87,72632.82,0.02,0.04075,5e-05,5.4922]
[1780065201359,29.87,72633.73,0.02,0.04077,5e-05,5.49443]
[1780065206395,29.86,72653.04,0.02,0.04165,5e-05,5.59242]
[1780065207308,29.86,72653.04,0.02,0.04165,5e-05,5.59242]
[1780065207361,29.86,72653.04,0.02,0.04165,5e-05,5.59242]
[1780065207404,29.86,72665.43,0.02,0.04224,5e-05,5.65694]
[1780065208517,29.86,72665.43,0.02,0.04224,5e-05,5.65694]
[1780065213311,29.81,72672.43,0.02,0.04225,5e-05,5.65819]
[1780065213332,29.81,72672.43,0.02,0.04225,5e-05,5.65819]
[1780065213362,29.81,72672.43,0.02,0.04225,5e-05,5.65819]
[1780065213445,29.8,72672.47,0.02,0.04225,5e-05,5.65764]
[1780065214357,29.8,72672.47,0.02,0.04225,5e-05,5.65764]
[1780065217465,29.8,72677.61,0.02,0.04247,5e-05,5.68262]
[1780065223517,29.73,72686.77,0.02,0.04254,5e-05,5.691]
[1780065226044,29.7,72700.62,0.02,0.04308,5e-05,5.74987]
[1780065231592,29.7,72706.02,0.02,0.0433,5e-05,5.77377]
[1780065236121,29.66,72689.18,0.02,0.04229,5e-05,5.66318]
[1780065241667,29.65,72687.96,0.02,0.0422,5e-05,5.65332]
[1780065246706,29.65,72704.31,0.02,0.04296,5e-05,5.73716]
[1780065250965,29.64,72720.73,0.02,0.04373,5e-05,5.82154]
[1780065256772,29.62,72723.67,0.02,0.04376,5e-05,5.82466]
[1780065258983,29.62,72728.66,0.02,0.044,5e-05,5.85084]
[1780065259240,29.62,72728.66,0.02,0.044,5e-05,5.85084]
[1780065259266,29.61,72745.73,0.02,0.04484,5e-05,5.94219]
[1780065260355,29.61,72745.73,0.02,0.04484,5e-05,5.94219]
[1780065261017,29.61,72745.73,0.02,0.04484,5e-05,5.94219]
[1780065261067,29.61,72781.14,0.02,0.04666,5e-05,6.1379]
[1780065266865,29.53,72775.93,0.02,0.04593,5e-05,6.06106]
[1780065267845,29.53,72775.93,0.02,0.04593,5e-05,6.06106]
[1780065267928,29.53,72775.93,0.02,0.04593,5e-05,6.06106]
[1780065268092,29.51,72763.9,0.02,0.04519,5e-05,5.98101]
[1780065270902,29.5,72769.73,0.02,0.04547,5e-05,6.0109]
[1780065271036,29.5,72769.73,0.02,0.04547,5e-05,6.0109]
[1780065271075,29.48,72773.18,0.02,0.04551,5e-05,6.0148]
[1780065272648,29.46,72773.18,0.02,0.04539,5e-05,6.00241]
[1780065272675,29.46,72773.18,0.02,0.04539,5e-05,6.00241]
[1780065272901,29.44,72772.51,0.02,0.04524,5e-05,5.98663]
[1780065275667,29.4,72769.68,0.02,0.04488,5e-05,5.94763]
[1780065275694,29.4,72769.68,0.02,0.04488,5e-05,5.94763]
[1780065275921,29.38,72760.24,0.02,0.04429,5e-05,5.88451]
[1780065281144,29.36,72758.25,0.02,0.04408,5e-05,5.8608]
[1780065283980,29.34,72777.88,0.02,0.04495,5e-05,5.95604]
[1780065289021,29.28,72766.02,0.02,0.04403,5e-05,5.85686]
[1780065291289,29.28,72745.98,0.02,0.04301,5e-05,5.74538]
[1780065294062,29.28,72733.84,0.02,0.04239,5e-05,5.67736]
[1780065299094,29.27,72741.31,0.02,0.04273,5e-05,5.71454]
[1780065301358,29.27,72751.68,0.02,0.04323,5e-05,5.76951]
[1780065307168,29.26,72751.01,0.02,0.04316,5e-05,5.76129]
[1780065309180,29.26,72763.61,0.02,0.04377,5e-05,5.82868]
[1780065314214,29.25,72771.84,0.02,0.04415,5e-05,5.86946]
[1780065319250,29.23,72780.62,0.02,0.04446,5e-05,5.90425]
[1780065321263,29.22,72790.4,0.02,0.04495,5e-05,5.95662]
[1780065326301,29.2,72775.86,0.02,0.04407,5e-05,5.86192]
[1780065328315,29.2,72763.22,0.02,0.04342,5e-05,5.79058]
[1780065333351,29.19,72764.1,0.02,0.04341,5e-05,5.78863]
[1780065338386,29.18,72775.19,0.02,0.04393,5e-05,5.8455]
[1780065343421,29.18,72768.83,0.02,0.04356,5e-05,5.80603]
[1780065348458,29.17,72766.78,0.02,0.04342,5e-05,5.78999]
[1780065351723,29.16,72756.2,0.02,0.04287,5e-05,5.7299]
[1780065357521,29.16,72759.82,0.02,0.04302,5e-05,5.74625]
[1780065361813,29.15,72744.46,0.02,0.04223,5e-05,5.65992]
[1780065363445,29.15,72729.13,0.02,0.04148,5e-05,5.57743]
[1780065368882,29.15,72726.07,0.02,0.0413,5e-05,5.55792]
[1780065373971,29.15,72707.14,0.02,0.04038,5e-05,5.45588]
[1780065379973,29.14,72721.44,0.02,0.04105,5e-05,5.52985]
[1780065385016,29.14,72723.22,0.02,0.04112,5e-05,5.53748]
[1780065389036,29.14,72733.27,0.02,0.04159,5e-05,5.58956]
[1780065391048,29.14,72723.52,0.02,0.04109,5e-05,5.53376]
[1780065393062,29.13,72706.73,0.02,0.04028,5e-05,5.44417]
[1780065398096,29.13,72703.29,0.02,0.04011,5e-05,5.42494]
[1780065403134,29.13,72720.34,0.02,0.04091,5e-05,5.51403]
[1780065404485,29.13,72720.34,0.02,0.04091,5e-05,5.51403]
[1780065404666,29.13,72724.2,0.02,0.04109,5e-05,5.53421]
[1780065404674,29.13,72724.2,0.02,0.04109,5e-05,5.53421]
[1780065405147,29.13,72719.89,0.02,0.04088,5e-05,5.51085]
[1780065406359,29.13,72719.89,0.02,0.04088,5e-05,5.51085]
[1780065406419,29.13,72719.89,0.02,0.04088,5e-05,5.51085]
[1780065406428,29.13,72713.28,0.02,0.04056,5e-05,5.47541]
[1780065409175,29.13,72698.22,0.02,0.03984,5e-05,5.39517]
[1780065414117,29.13,72705.16,0.02,0.04016,5e-05,5.43087]
[1780065414212,29.13,72704.05,0.02,0.04011,5e-05,5.42478]
[1780065415616,29.13,72706.19,0.02,0.04021,5e-05,5.43581]
[1780065416226,29.12,72709.31,0.02,0.04035,5e-05,5.45202]
[1780065417011,29.12,72709.31,0.02,0.04035,5e-05,5.45202]
[1780065417109,29.12,72709.31,0.02,0.04035,5e-05,5.45202]
[1780065417121,29.12,72709.31,0.02,0.04035,5e-05,5.45202]
[1780065417233,29.12,72708.33,0.02,0.04031,5e-05,5.44657]
[1780065419754,29.12,72705.29,0.02,0.04016,5e-05,5.43003]
[1780065420252,29.12,72707.81,0.02,0.04027,5e-05,5.44307]
[1780065421394,29.12,72707.81,0.02,0.04027,5e-05,5.44307]
[1780065421406,29.12,72707.81,0.02,0.04027,5e-05,5.44307]
[1780065421441,29.12,72707.81,0.02,0.04027,5e-05,5.44307]
[1780065421492,29.12,72705.45,0.02,0.04016,5e-05,5.43037]
[1780065422175,29.12,72705.45,0.02,0.04016,5e-05,5.43037]
[1780065422293,29.12,72705.45,0.02,0.04016,5e-05,5.43037]
[1780065422386,29.12,72707.86,0.02,0.04027,5e-05,5.44281]
[1780065423809,29.12,72707.52,0.02,0.04025,5e-05,5.44077]
[1780065424293,29.12,72708.72,0.02,0.04031,5e-05,5.44684]
[1780065429328,29.12,72710.88,0.02,0.0404,5e-05,5.45691]
[1780065429886,29.12,72710.88,0.02,0.0404,5e-05,5.45691]
[1780065429901,29.12,72710.88,0.02,0.0404,5e-05,5.45691]
[1780065429971,29.12,72710.88,0.02,0.0404,5e-05,5.45691]
[1780065430335,29.12,72709.45,0.02,0.04033,5e-05,5.44908]
[1780065435371,29.12,72707.3,0.02,0.04021,5e-05,5.43642]
[1780065439399,29.11,72717.48,0.02,0.04069,5e-05,5.4893]
[1780065444433,29.11,72720.52,0.02,0.04082,5e-05,5.50372]
[1780065446618,29.11,72719.42,0.02,0.04076,5e-05,5.49718]
[1780065446768,29.11,72719.42,0.02,0.04076,5e-05,5.49718]
[1780065446782,29.11,72719.42,0.02,0.04076,5e-05,5.49718]
[1780065447455,29.11,72715.97,0.02,0.04059,5e-05,5.47854]
[1780065448256,29.11,72715.97,0.02,0.04059,5e-05,5.47854]
[1780065448348,29.11,72715.97,0.02,0.04059,5e-05,5.47854]
[1780065448463,29.11,72711.83,0.02,0.04039,5e-05,5.45632]
[1780065449507,29.11,72705.93,0.02,0.04011,5e-05,5.42493]
[1780065450620,29.11,72705.93,0.02,0.04011,5e-05,5.42468]
[1780065451487,29.11,72705.4,0.02,0.04006,5e-05,5.41882]
[1780065452659,29.11,72707.84,0.02,0.04017,5e-05,5.43144]
[1780065453497,29.11,72709.44,0.02,0.04025,5e-05,5.43963]
[1780065458531,29.1,72719.59,0.02,0.04072,5e-05,5.4919]
[1780065463454,29.1,72715.48,0.02,0.04051,5e-05,5.4688]
[1780065463592,29.1,72713.9,0.02,0.04043,5e-05,5.46014]
[1780065463604,29.1,72713.9,0.02,0.04043,5e-05,5.46014]
[1780065463705,29.1,72707.87,0.02,0.04015,5e-05,5.4283]
[1780065464638,29.1,72707.87,0.02,0.04015,5e-05,5.4283]
[1780065464705,29.1,72707.87,0.02,0.04015,5e-05,5.4283]
[1780065464740,29.1,72707.74,0.02,0.04014,5e-05,5.42733]
[1780065469302,29.1,72706.1,0.02,0.04005,5e-05,5.41765]
[1780065469375,29.1,72706.24,0.02,0.04005,5e-05,5.41817]
[1780065471180,29.1,72706.4,0.02,0.04006,5e-05,5.41901]
[1780065471198,29.1,72705.41,0.02,0.04001,5e-05,5.41335]
[1780065473267,29.1,72690.67,0.02,0.03932,5e-05,5.33579]
[1780065473862,29.1,72690.67,0.02,0.03932,5e-05,5.33579]
[1780065476877,29.1,72657.08,0.02,0.03778,5e-05,5.16257]
[1780065479490,29.1,72640.86,0.02,0.03706,4e-05,5.0809]
[1780065479774,29.1,72640.86,0.02,0.03706,4e-05,5.0809]
[1780065480240,29.1,72640.86,0.02,0.03706,4e-05,5.0809]
[1780065480341,29.1,72622.76,0.02,0.03626,4e-05,4.99056]
[1780065484335,29.1,72614.56,0.02,0.03592,4e-05,4.95084]
[1780065484463,29.1,72623.7,0.02,0.03632,4e-05,4.99731]
[1780065485581,29.1,72623.7,0.02,0.03632,4e-05,4.99731]
[1780065485582,29.1,72627.92,0.02,0.03651,4e-05,5.01884]
[1780065489685,29.11,72628.88,0.02,0.03657,4e-05,5.02494]
[1780065489751,29.11,72629.12,0.02,0.03658,4e-05,5.02656]
[1780065494787,29.11,72626.13,0.02,0.03647,4e-05,5.01395]
[1780065497811,29.11,72641.21,0.02,0.03715,4e-05,5.0909]
[1780065502850,29.12,72642.87,0.02,0.03724,4e-05,5.10104]
[1780065504937,29.12,72642.71,0.02,0.03723,4e-05,5.10057]
[1780065505099,29.12,72642.71,0.02,0.03723,4e-05,5.10057]
[1780065505137,29.12,72672.34,0.02,0.03857,5e-05,5.25202]
[1780065507543,29.12,72672.68,0.02,0.03859,5e-05,5.25399]
[1780065507545,29.12,72683.47,0.02,0.03909,5e-05,5.30989]
[1780065510129,29.12,72685.5,0.02,0.03918,5e-05,5.32042]
[1780065513401,29.12,72671.18,0.02,0.0385,5e-05,5.24358]
[1780065516200,29.12,72664.61,0.02,0.0382,5e-05,5.20996]
[1780065516232,29.12,72664.61,0.02,0.0382,5e-05,5.20996]
[1780065516301,29.12,72664.9,0.02,0.03822,5e-05,5.21176]
[1780065518475,29.12,72664.9,0.02,0.03822,5e-05,5.21176]
[1780065518499,29.12,72665.06,0.02,0.03823,5e-05,5.21292]
[1780065524005,29.12,72666.06,0.02,0.03828,5e-05,5.21879]
[1780065529038,29.12,72665.67,0.02,0.03827,5e-05,5.2176]
[1780065534078,29.12,72667.59,0.02,0.03836,5e-05,5.22798]
[1780065539110,29.12,72663.93,0.02,0.0382,5e-05,5.20988]
[1780065541551,29.12,72650.08,0.02,0.03758,4e-05,5.13955]
[1780065543144,29.13,72634.5,0.02,0.03689,4e-05,5.06147]
[1780065546158,29.13,72621.27,0.02,0.03633,4e-05,4.99661]
[1780065551198,29.13,72622.48,0.02,0.0364,4e-05,5.0046]
[1780065556232,29.14,72628.27,0.02,0.03667,4e-05,5.03635]
[1780065561265,29.14,72626.75,0.02,0.03663,4e-05,5.03089]
[1780065566301,29.14,72630.67,0.02,0.03682,4e-05,5.05262]
[1780065571458,29.15,72629.86,0.02,0.0368,4e-05,5.05018]
[1780065577377,29.15,72615.35,0.02,0.03617,4e-05,4.97849]
[1780065582413,29.16,72617.02,0.02,0.03627,4e-05,4.98942]
[1780065587448,29.16,72622.06,0.02,0.03651,4e-05,5.01702]
[1780065589464,29.16,72612.1,0.02,0.03609,4e-05,4.9685]
[1780065594498,29.17,72611.77,0.02,0.0361,4e-05,4.96958]
[1780065599532,29.18,72610.25,0.02,0.0361,4e-05,4.96955]
[1780065604567,29.21,72604.18,0.02,0.03599,4e-05,4.95673]
[1780065609604,29.23,72605.62,0.02,0.03612,4e-05,4.97145]
[1780065611619,29.23,72617.5,0.02,0.03664,4e-05,5.03153]
[1780065616655,29.23,72625.42,0.02,0.03701,4e-05,5.07317]
[1780065621690,29.24,72627.32,0.02,0.03711,4e-05,5.08457]
[1780065626725,29.24,72626.28,0.02,0.03708,4e-05,5.08121]
[1780065629832,29.24,72635.59,0.02,0.0375,4e-05,5.12918]
[1780065629841,29.24,72635.59,0.02,0.0375,4e-05,5.12918]
[1780065630756,29.24,72644.18,0.02,0.03789,4e-05,5.17298]
[1780065634274,29.24,72651.57,0.02,0.03821,5e-05,5.20847]
[1780065634794,29.24,72653.2,0.02,0.03829,5e-05,5.21696]
[1780065637118,29.24,72660.38,0.02,0.03862,5e-05,5.25401]
[1780065637800,29.24,72660.38,0.02,0.03862,5e-05,5.25401]
[1780065637801,29.24,72666.58,0.02,0.0389,5e-05,5.28599]
[1780065643030,29.24,72658.48,0.02,0.03853,5e-05,5.24458]
[1780065645935,29.24,72648.64,0.02,0.03809,5e-05,5.19472]
[1780065648575,29.25,72632.25,0.02,0.03736,4e-05,5.11234]
[1780065653930,29.25,72645.71,0.02,0.03798,5e-05,5.18187]
[1780065658985,29.25,72638.34,0.02,0.03765,4e-05,5.14552]
[1780065664041,29.25,72617.3,0.02,0.03674,4e-05,5.04119]
[1780065665046,29.25,72607.09,0.02,0.03629,4e-05,4.99085]
[1780065670280,29.26,72606.08,0.02,0.03627,4e-05,4.98789]
[1780065677128,29.26,72601.6,0.02,0.03611,4e-05,4.97004]
[1780065682163,29.27,72607.08,0.02,0.03637,4e-05,4.99977]
[1780065686122,29.27,72604.86,0.02,0.03629,4e-05,4.99029]
[1780065686352,29.27,72604.86,0.02,0.03629,4e-05,4.99029]
[1780065688848,29.27,72612.45,0.02,0.03663,4e-05,5.02893]
[1780065689213,29.28,72610.3,0.02,0.03654,4e-05,5.01914]
[1780065694246,29.28,72614.79,0.02,0.03674,4e-05,5.04096]
[1780065699284,29.28,72613.13,0.02,0.03669,4e-05,5.03482]
[1780065700289,29.28,72622.85,0.02,0.03712,4e-05,5.08381]
[1780065702278,29.28,72630.24,0.02,0.03745,4e-05,5.12129]
[1780065702285,29.28,72630.24,0.02,0.03745,4e-05,5.12129]
[1780065702327,29.28,72644.77,0.02,0.0381,5e-05,5.19513]
[1780065707341,29.29,72647.6,0.02,0.03824,5e-05,5.2103]
[1780065709887,29.29,72644.59,0.02,0.0381,5e-05,5.19511]
[1780065709901,29.29,72644.15,0.02,0.03808,5e-05,5.19303]
[1780065709925,29.29,72644.15,0.02,0.03808,5e-05,5.19303]
[1780065710363,29.29,72643.66,0.02,0.03806,5e-05,5.19071]
[1780065712234,29.29,72645.49,0.02,0.03815,5e-05,5.20033]
[1780065712410,29.29,72645.49,0.02,0.03815,5e-05,5.20033]
[1780065712477,29.29,72660.37,0.02,0.03882,5e-05,5.27644]
[1780065718106,29.29,72668.28,0.02,0.03919,5e-05,5.31727]
[1780065718537,29.29,72655.48,0.02,0.0386,5e-05,5.2511]
[1780065720274,29.29,72655.48,0.02,0.03861,5e-05,5.25178]
[1780065720460,29.29,72655.48,0.02,0.03861,5e-05,5.25178]
[1780065720572,29.29,72655.48,0.02,0.03861,5e-05,5.25178]
[1780065720622,29.29,72648.01,0.02,0.03828,5e-05,5.21482]
[1780065724464,29.3,72637.4,0.02,0.03786,4e-05,5.16735]
[1780065725821,29.3,72637.4,0.02,0.03786,4e-05,5.16735]
[1780065726653,29.31,72627.16,0.02,0.03744,4e-05,5.12057]
[1780065732519,29.32,72630.64,0.02,0.03766,4e-05,5.14438]
[1780065737555,29.34,72628.63,0.02,0.03767,4e-05,5.14585]
[1780065742848,29.35,72621.61,0.02,0.0374,4e-05,5.11524]
[1780065742889,29.35,72611.69,0.02,0.03697,4e-05,5.06612]
[1780065748636,29.36,72609.03,0.02,0.03687,4e-05,5.05507]
[1780065753669,29.37,72598.81,0.02,0.03646,4e-05,5.00729]
[1780065758705,29.39,72607.4,0.02,0.03696,4e-05,5.06391]
[1780065762960,29.39,72609.59,0.02,0.03706,4e-05,5.0762]
[1780065762969,29.39,72609.59,0.02,0.03706,4e-05,5.0762]
[1780065763028,29.39,72609.59,0.02,0.03706,4e-05,5.0762]
[1780065763738,29.39,72610.84,0.02,0.03712,4e-05,5.08277]
[1780065767350,29.4,72612.88,0.02,0.03722,4e-05,5.09393]
[1780065767484,29.4,72612.88,0.02,0.03722,4e-05,5.09393]
[1780065767623,29.4,72612.88,0.02,0.03722,4e-05,5.09393]
[1780065767766,29.4,72613.17,0.02,0.03724,4e-05,5.09569]
[1780065772801,29.4,72615.14,0.02,0.03734,4e-05,5.10711]
[1780065776009,29.4,72611.28,0.02,0.03717,4e-05,5.08865]
[1780065776829,29.4,72610.54,0.02,0.03714,4e-05,5.08527]
[1780065779851,29.4,72599.93,0.02,0.03669,4e-05,5.03356]
[1780065781865,29.4,72588.19,0.02,0.03616,4e-05,4.97335]
[1780065783972,29.4,72590.78,0.02,0.03625,4e-05,4.98398]
[1780065784895,29.39,72568.28,0.02,0.03527,4e-05,4.87168]
[1780065785917,29.39,72544.9,0.02,0.03428,4e-05,4.75708]
[1780065786237,29.39,72544.9,0.02,0.03428,4e-05,4.75708]
[1780065786911,29.39,72534.43,0.02,0.03386,4e-05,4.70878]
[1780065787402,29.39,72534.43,0.02,0.03386,4e-05,4.70878]
[1780065787922,29.39,72539.93,0.02,0.03409,4e-05,4.73527]
[1780065790846,29.39,72535.68,0.02,0.03393,4e-05,4.71671]
[1780065790940,29.4,72535.14,0.02,0.03392,4e-05,4.71603]
[1780065795976,29.41,72532.38,0.02,0.03389,4e-05,4.7119]
[1780065797989,29.42,72542.6,0.02,0.03433,4e-05,4.7624]
[1780065800794,29.42,72538.94,0.02,0.03419,4e-05,4.74674]
[1780065800876,29.42,72538.94,0.02,0.03419,4e-05,4.74674]
[1780065800895,29.42,72535.96,0.02,0.03407,4e-05,4.73269]
[1780065804637,29.42,72534.1,0.02,0.034,4e-05,4.72414]
[1780065804660,29.42,72533.93,0.02,0.03399,4e-05,4.72349]
[1780065808188,29.42,72533.0,0.02,0.03396,4e-05,4.71954]
[1780065808197,29.42,72533.0,0.02,0.03396,4e-05,4.71954]
[1780065808230,29.42,72533.78,0.02,0.03399,4e-05,4.7234]
[1780065811082,29.43,72546.27,0.02,0.03451,4e-05,4.78309]
[1780065816860,29.43,72551.37,0.02,0.03474,4e-05,4.80904]
[1780065816957,29.43,72530.53,0.02,0.03389,4e-05,4.71058]
[1780065818135,29.43,72520.67,0.02,0.03349,4e-05,4.66425]
[1780065819930,29.43,72520.67,0.02,0.03349,4e-05,4.66425]
[1780065819976,29.44,72522.34,0.02,0.03356,4e-05,4.67336]
[1780065820442,29.44,72522.34,0.02,0.03356,4e-05,4.67336]
[1780065820455,29.44,72522.34,0.02,0.03356,4e-05,4.67336]
[1780065820523,29.44,72522.34,0.02,0.03356,4e-05,4.67336]
[1780065820594,29.44,72525.1,0.02,0.03368,4e-05,4.68636]
[1780065826200,29.46,72514.82,0.02,0.03338,4e-05,4.65113]
[1780065827489,29.46,72514.82,0.02,0.03338,4e-05,4.65113]
[1780065827499,29.46,72514.82,0.02,0.03338,4e-05,4.65113]
[1780065827527,29.46,72510.81,0.02,0.03324,4e-05,4.63519]
[1780065828800,29.46,72510.81,0.02,0.03324,4e-05,4.63519]
[1780065828835,29.47,72509.54,0.02,0.03319,4e-05,4.62987]
[1780065831228,29.47,72496.93,0.02,0.03272,4e-05,4.57471]
[1780065836262,29.5,72496.9,0.02,0.03283,4e-05,4.58719]
[1780065841313,29.5,72501.18,0.02,0.03302,4e-05,4.60894]
[1780065843340,29.5,72488.61,0.02,0.03252,4e-05,4.5514]
[1780065845350,29.52,72501.41,0.02,0.03313,4e-05,4.62257]
[1780065846146,29.52,72501.41,0.02,0.03313,4e-05,4.62257]
[1780065847166,29.53,72510.86,0.02,0.03353,4e-05,4.66917]
[1780065847365,29.53,72512.37,0.02,0.0336,4e-05,4.67648]
[1780065849379,29.53,72496.96,0.02,0.03298,4e-05,4.60515]
[1780065851653,29.53,72502.8,0.02,0.03322,4e-05,4.63263]
[1780065851838,29.53,72502.8,0.02,0.03322,4e-05,4.63263]
[1780065851929,29.53,72511.48,0.02,0.03357,4e-05,4.67354]
[1780065852594,29.53,72528.43,0.02,0.03428,4e-05,4.75587]
[1780065854088,29.53,72528.43,0.02,0.03428,4e-05,4.75587]
[1780065854413,29.54,72536.29,0.02,0.03462,4e-05,4.79483]
[1780065857434,29.54,72522.75,0.02,0.03407,4e-05,4.73069]
[1780065858779,29.54,72522.75,0.02,0.03407,4e-05,4.73069]
[1780065858810,29.54,72519.69,0.02,0.03394,4e-05,4.7164]
[1780065859996,29.54,72519.69,0.02,0.03394,4e-05,4.7164]
[1780065860460,29.54,72521.92,0.02,0.03403,4e-05,4.72708]
[1780065861830,29.54,72521.92,0.02,0.03403,4e-05,4.72708]
[1780065861860,29.54,72576.35,0.02,0.03633,4e-05,4.99074]
[1780065863598,29.54,72576.35,0.02,0.03632,4e-05,4.99029]
[1780065863650,29.54,72576.35,0.02,0.03632,4e-05,4.99029]
[1780065863811,29.54,72575.61,0.02,0.03629,4e-05,4.98634]
[1780065869531,29.54,72572.29,0.02,0.03615,4e-05,4.97008]
[1780065870136,29.54,72572.29,0.02,0.03615,4e-05,4.97008]
[1780065873543,29.54,72578.79,0.02,0.0364,4e-05,4.99845]
[1780065873802,29.54,72578.79,0.02,0.0364,4e-05,4.99845]
[1780065873857,29.54,72578.79,0.02,0.0364,4e-05,4.99845]
[1780065873962,29.54,72578.29,0.02,0.03637,4e-05,4.99537]
[1780065877590,29.54,72565.95,0.02,0.03584,4e-05,4.93417]
[1780065881636,29.53,72545.92,0.02,0.03497,4e-05,4.83406]
[1780065885658,29.53,72555.68,0.02,0.03536,4e-05,4.87906]
[1780065888416,29.52,72554.17,0.02,0.03528,4e-05,4.8702]
[1780065888424,29.52,72554.17,0.02,0.03528,4e-05,4.8702]
[1780065888688,29.52,72542.81,0.02,0.0348,4e-05,4.81546]
[1780065893459,29.52,72541.2,0.02,0.03474,4e-05,4.80789]
[1780065893716,29.52,72545.99,0.02,0.03494,4e-05,4.83088]
[1780065895070,29.52,72545.99,0.02,0.03494,4e-05,4.83088]
[1780065895085,29.52,72545.99,0.02,0.03494,4e-05,4.83088]
[1780065895245,29.52,72549.77,0.02,0.0351,4e-05,4.84901]
[1780065895730,29.52,72553.0,0.02,0.03523,4e-05,4.86451]
[1780065900774,29.52,72555.66,0.02,0.03533,4e-05,4.87631]
[1780065902909,29.52,72536.66,0.02,0.03454,4e-05,4.7849]
[1780065908835,29.52,72530.16,0.02,0.03427,4e-05,4.75437]
[1780065913861,29.52,72542.99,0.02,0.03482,4e-05,4.81746]
[1780065914627,29.52,72542.99,0.02,0.03482,4e-05,4.81746]
[1780065914871,29.52,72551.6,0.02,0.03518,4e-05,4.85886]
[1780065915877,29.52,72537.63,0.02,0.0346,4e-05,4.79173]
[1780065917853,29.52,72539.64,0.02,0.03468,4e-05,4.80138]
[1780065917931,29.52,72551.74,0.02,0.03519,4e-05,4.85953]
[1780065922959,29.52,72552.02,0.02,0.0352,4e-05,4.86071]
[1780065922970,29.52,72552.02,0.02,0.0352,4e-05,4.86071]
[1780065923011,29.52,72565.19,0.02,0.03575,4e-05,4.92451]
[1780065928994,29.52,72574.6,0.02,0.03615,4e-05,4.97004]
[1780065930388,29.52,72577.67,0.02,0.03628,4e-05,4.98489]
[1780065930503,29.52,72577.67,0.02,0.03628,4e-05,4.98489]
[1780065931019,29.52,72582.22,0.02,0.03646,4e-05,5.00407]
[1780065931693,29.52,72582.22,0.02,0.03646,4e-05,5.00407]
[1780065931999,29.52,72582.22,0.02,0.03646,4e-05,5.00407]
[1780065932017,29.52,72581.36,0.02,0.03642,4e-05,4.99956]
[1780065937053,29.52,72574.83,0.02,0.03612,4e-05,4.9663]
[1780065937562,29.52,72574.83,0.02,0.03612,4e-05,4.9663]
[1780065938055,29.52,72576.62,0.02,0.0362,4e-05,4.97485]
[1780065940699,29.52,72583.25,0.02,0.03648,4e-05,5.0069]
[1780065941629,29.52,72574.52,0.02,0.0361,4e-05,4.96374]
[1780065942091,29.52,72574.87,0.02,0.03611,4e-05,4.96524]
[1780065943196,29.52,72562.92,0.02,0.0356,4e-05,4.90674]
[1780065943558,29.52,72562.92,0.02,0.0356,4e-05,4.90674]
[1780065944111,29.52,72563.02,0.02,0.03561,4e-05,4.90702]
[1780065947273,29.52,72558.9,0.02,0.03543,4e-05,4.88674]
[1780065947342,29.52,72558.9,0.02,0.03543,4e-05,4.88674]
[1780065947358,29.52,72558.9,0.02,0.03543,4e-05,4.88674]
[1780065948141,29.52,72559.01,0.02,0.03543,4e-05,4.88719]
[1780065953174,29.52,72562.45,0.02,0.03557,4e-05,4.9034]
[1780065956195,29.51,72577.86,0.02,0.03623,4e-05,4.97825]
[1780065961229,29.51,72588.09,0.02,0.03666,4e-05,5.02736]
[1780065963886,29.51,72584.37,0.02,0.03649,4e-05,5.00842]
[1780065964250,29.51,72577.31,0.02,0.03619,4e-05,4.97343]
[1780065966908,29.51,72570.32,0.02,0.03588,4e-05,4.93884]
[1780065967273,29.51,72575.35,0.02,0.0361,4e-05,4.96326]
[1780065972310,29.51,72587.13,0.02,0.03659,4e-05,5.01999]
[1780065975206,29.51,72594.39,0.02,0.0369,4e-05,5.05527]
[1780065975293,29.51,72596.25,0.02,0.03698,4e-05,5.06414]
[1780065977306,29.5,72581.29,0.02,0.03633,4e-05,4.98955]
[1780065978983,29.5,72581.29,0.02,0.03633,4e-05,4.98955]
[1780065979016,29.5,72582.11,0.02,0.03636,4e-05,4.99308]
[1780065984395,29.5,72578.48,0.02,0.03619,4e-05,4.97394]
[1780065989456,29.5,72577.73,0.02,0.03615,4e-05,4.96928]
[1780065990217,29.5,72577.73,0.02,0.03615,4e-05,4.96928]
[1780065990292,29.5,72592.41,0.02,0.03678,4e-05,5.04112]
[1780065990512,29.5,72592.41,0.02,0.03678,4e-05,5.04112]
[1780065990616,29.5,72599.38,0.02,0.03708,4e-05,5.0757]
[1780065992451,29.5,72589.46,0.02,0.03663,4e-05,5.02302]
[1780065996602,29.5,72584.31,0.02,0.03639,4e-05,4.99676]
[1780065996671,29.49,72594.75,0.02,0.03684,4e-05,5.0477]
[1780066002537,29.49,72599.69,0.02,0.03704,4e-05,5.07026]
[1780066003579,29.49,72599.69,0.02,0.03704,4e-05,5.07026]
[1780066003612,29.49,72599.69,0.02,0.03704,4e-05,5.07026]
[1780066003698,29.49,72599.69,0.02,0.03704,4e-05,5.07026]
[1780066003744,29.49,72597.96,0.02,0.03696,4e-05,5.06082]
[1780066005461,29.49,72597.79,0.02,0.03695,4e-05,5.05956]
[1780066005778,29.49,72597.79,0.02,0.03695,4e-05,5.05956]
[1780066005893,29.49,72597.79,0.02,0.03695,4e-05,5.05956]
[1780066005964,29.49,72590.85,0.02,0.03664,4e-05,5.02476]
[1780066008573,29.49,72578.24,0.02,0.03609,4e-05,4.96206]
[1780066011123,29.49,72579.99,0.02,0.03616,4e-05,4.97014]
[1780066011207,29.49,72579.55,0.02,0.03614,4e-05,4.96772]
[1780066011807,29.49,72579.55,0.02,0.03614,4e-05,4.96772]
[1780066011823,29.49,72579.55,0.02,0.03614,4e-05,4.96772]
[1780066011907,29.48,72578.5,0.02,0.03609,4e-05,4.96232]
[1780066017356,29.48,72578.75,0.02,0.0361,4e-05,4.96305]
[1780066021135,29.48,72580.45,0.02,0.03616,4e-05,4.96991]
[1780066021142,29.48,72580.45,0.02,0.03616,4e-05,4.96991]
[1780066021169,29.48,72586.09,0.02,0.0364,4e-05,4.99737]
[1780066023693,29.47,72596.54,0.02,0.03682,4e-05,5.04523]
[1780066025524,29.47,72597.9,0.02,0.03687,4e-05,5.05158]
[1780066025709,29.47,72605.82,0.02,0.03722,4e-05,5.09098]
[1780066030744,29.47,72614.76,0.02,0.03759,4e-05,5.13274]
[1780066034141,29.47,72615.57,0.02,0.03762,4e-05,5.13568]
[1780066034327,29.47,72615.57,0.02,0.03762,4e-05,5.13568]
[1780066034333,29.47,72614.53,0.02,0.03757,4e-05,5.12993]
[1780066035240,29.47,72614.53,0.02,0.03757,4e-05,5.12993]
[1780066035282,29.46,72615.0,0.02,0.03758,4e-05,5.13176]
[1780066039142,29.46,72629.11,0.02,0.03819,4e-05,5.20058]
[1780066042829,29.46,72641.94,0.02,0.03875,5e-05,5.26307]
[1780066044054,29.44,72652.63,0.02,0.03917,5e-05,5.31016]
[1780066049878,29.38,72658.94,0.02,0.03915,5e-05,5.30889]
[1780066051036,29.38,72651.35,0.02,0.03878,5e-05,5.26634]
[1780066053907,29.36,72641.31,0.02,0.0382,5e-05,5.20215]
[1780066058942,29.33,72638.52,0.02,0.03796,4e-05,5.1749]
[1780066061143,29.33,72638.21,0.02,0.03794,4e-05,5.17279]
[1780066061156,29.33,72638.21,0.02,0.03794,4e-05,5.17279]
[1780066061186,29.33,72645.29,0.02,0.03826,5e-05,5.2082]
[1780066062974,29.33,72657.65,0.02,0.03881,5e-05,5.27021]
[1780066063979,29.33,72669.76,0.02,0.03936,5e-05,5.3319]
[1780066065584,29.33,72674.31,0.02,0.03956,5e-05,5.35468]
[1780066065998,29.33,72671.64,0.02,0.03944,5e-05,5.34084]
[1780066071042,29.31,72671.29,0.02,0.03931,5e-05,5.32714]
[1780066071742,29.31,72671.29,0.02,0.03931,5e-05,5.32714]
[1780066072050,29.31,72671.05,0.02,0.0393,5e-05,5.32514]
[1780066077031,29.3,72667.37,0.02,0.0391,5e-05,5.30322]
[1780066077106,29.3,72667.37,0.02,0.0391,5e-05,5.30322]
[1780066077188,29.3,72671.46,0.02,0.03928,5e-05,5.32364]
[1780066078414,29.3,72671.46,0.02,0.03928,5e-05,5.32364]
[1780066079100,29.3,72671.03,0.02,0.03925,5e-05,5.31995]
[1780066084141,29.29,72655.74,0.02,0.03851,5e-05,5.23771]
[1780066089179,29.29,72650.65,0.02,0.03826,5e-05,5.20891]
[1780066089662,29.29,72650.65,0.02,0.03826,5e-05,5.20891]
[1780066090036,29.29,72650.65,0.02,0.03826,5e-05,5.20891]
[1780066090253,29.29,72650.65,0.02,0.03826,5e-05,5.20891]
[1780066090258,29.28,72669.5,0.02,0.03911,5e-05,5.30506]
[1780066092093,29.28,72669.5,0.02,0.03911,5e-05,5.30447]
[1780066092197,29.28,72675.24,0.02,0.03937,5e-05,5.33345]
[1780066094778,29.28,72674.3,0.02,0.03931,5e-05,5.32708]
[1780066094787,29.28,72674.3,0.02,0.03931,5e-05,5.32708]
[1780066095218,29.28,72674.07,0.02,0.03929,5e-05,5.32515]
[1780066100252,29.27,72672.13,0.02,0.03917,5e-05,5.31142]
[1780066105294,29.27,72660.61,0.02,0.03861,5e-05,5.24857]
[1780066110323,29.26,72661.59,0.02,0.03863,5e-05,5.2506]
[1780066115372,29.26,72666.51,0.02,0.03881,5e-05,5.27059]
[1780066120392,29.25,72665.24,0.02,0.03872,5e-05,5.26008]
[1780066125439,29.24,72683.35,0.02,0.03952,5e-05,5.35053]
[1780066126709,29.24,72683.66,0.02,0.03953,5e-05,5.35145]
[1780066126845,29.24,72683.66,0.02,0.03953,5e-05,5.35145]
[1780066127452,29.24,72693.49,0.02,0.03998,5e-05,5.40195]
[1780066128457,29.21,72705.25,0.02,0.04038,5e-05,5.44591]
[1780066130471,29.2,72695.46,0.02,0.03984,5e-05,5.38587]
[1780066134037,29.18,72704.78,0.02,0.04018,5e-05,5.42457]
[1780066134153,29.18,72704.78,0.02,0.04018,5e-05,5.42457]
[1780066134499,29.16,72706.27,0.02,0.04017,5e-05,5.42361]
[1780066136030,29.16,72706.27,0.02,0.04017,5e-05,5.42361]
[1780066136085,29.15,72706.93,0.02,0.04012,5e-05,5.41832]
[1780066141550,29.1,72704.52,0.02,0.03976,5e-05,5.37787]
[1780066146586,29.07,72692.26,0.02,0.03902,5e-05,5.29596]
[1780066150613,29.06,72681.79,0.02,0.03852,5e-05,5.23923]
[1780066155647,29.06,72682.86,0.02,0.03854,5e-05,5.24182]
[1780066160681,29.05,72686.97,0.02,0.0387,5e-05,5.25951]
[1780066165716,29.05,72696.57,0.02,0.03912,5e-05,5.30654]
[1780066170753,29.04,72691.53,0.02,0.03885,5e-05,5.27698]
[1780066175787,29.04,72693.92,0.02,0.03891,5e-05,5.28341]
[1780066180823,29.03,72695.26,0.02,0.03895,5e-05,5.2872]
[1780066185860,29.02,72704.31,0.02,0.03934,5e-05,5.3311]
[1780066190912,29.02,72705.49,0.02,0.03936,5e-05,5.33375]
[1780066194805,29.01,72699.57,0.02,0.03907,5e-05,5.30086]
[1780066194935,29.01,72694.75,0.02,0.03884,5e-05,5.27518]
[1780066196155,29.01,72694.75,0.02,0.03884,5e-05,5.27518]
[1780066196257,29.01,72671.47,0.02,0.03777,5e-05,5.15473]
[1780066197635,29.01,72671.47,0.02,0.03777,5e-05,5.15424]
[1780066197956,29.01,72668.92,0.02,0.03765,5e-05,5.14083]
[1780066200100,29.01,72668.87,0.02,0.03764,5e-05,5.1402]
[1780066200176,29.01,72668.87,0.02,0.03764,5e-05,5.1402]
[1780066200188,29.01,72657.92,0.02,0.03714,4e-05,5.08385]
[1780066205010,29.01,72670.12,0.02,0.03768,5e-05,5.14469]
[1780066205794,29.01,72670.12,0.02,0.03768,5e-05,5.14469]
[1780066205915,29.01,72670.12,0.02,0.03768,5e-05,5.14469]
[1780066205960,29.01,72670.12,0.02,0.03768,5e-05,5.14469]
[1780066206052,29.01,72670.12,0.02,0.03768,5e-05,5.14469]
[1780066206153,29.01,72685.86,0.02,0.03839,5e-05,5.22507]
[1780066207080,29.01,72685.86,0.02,0.03839,5e-05,5.22507]
[1780066207303,29.01,72688.08,0.02,0.03849,5e-05,5.23636]
[1780066211537,29.01,72687.45,0.02,0.03846,5e-05,5.23299]
[1780066211582,29.01,72687.59,0.02,0.03847,5e-05,5.23319]
[1780066212662,29.01,72687.59,0.02,0.03847,5e-05,5.23319]
[1780066213067,29.0,72689.47,0.02,0.03855,5e-05,5.24237]
[1780066215999,29.0,72688.75,0.02,0.0385,5e-05,5.23756]
[1780066216104,29.0,72688.75,0.02,0.0385,5e-05,5.23756]
[1780066216205,29.0,72696.93,0.02,0.03888,5e-05,5.27939]
[1780066218571,29.0,72696.97,0.02,0.03887,5e-05,5.27904]
[1780066219110,29.0,72698.9,0.02,0.03895,5e-05,5.28785]
[1780066221502,29.0,72700.4,0.02,0.03902,5e-05,5.29503]
[1780066221528,29.0,72700.4,0.02,0.03902,5e-05,5.29503]
[1780066221593,29.0,72709.1,0.02,0.03942,5e-05,5.3406]
[1780066224031,29.0,72709.46,0.02,0.03944,5e-05,5.34252]
[1780066224043,29.0,72709.46,0.02,0.03944,5e-05,5.34252]
[1780066224093,29.0,72709.46,0.02,0.03944,5e-05,5.34252]
[1780066224345,29.0,72709.46,0.02,0.03944,5e-05,5.34252]
[1780066224397,29.0,72719.46,0.02,0.03991,5e-05,5.39507]
[1780066226162,29.0,72734.33,0.02,0.04062,5e-05,5.47387]
[1780066231208,29.0,72745.08,0.02,0.04111,5e-05,5.52746]
[1780066231676,29.0,72745.08,0.02,0.04111,5e-05,5.52746]
[1780066232211,29.0,72749.31,0.02,0.04131,5e-05,5.54991]
[1780066236238,28.99,72759.75,0.02,0.04181,5e-05,5.6044]
[1780066237881,28.99,72761.02,0.02,0.04186,5e-05,5.61085]
[1780066237941,28.99,72761.02,0.02,0.04186,5e-05,5.61085]
[1780066238254,28.99,72761.11,0.02,0.04187,5e-05,5.61134]
[1780066243287,28.99,72759.17,0.02,0.04175,5e-05,5.59869]
[1780066247174,28.99,72757.57,0.02,0.04166,5e-05,5.58839]
[1780066247327,28.99,72756.94,0.02,0.04163,5e-05,5.58499]
[1780066247944,28.99,72756.94,0.02,0.04163,5e-05,5.58499]
[1780066248140,28.99,72756.94,0.02,0.04163,5e-05,5.58499]
[1780066248339,28.98,72742.78,0.02,0.04093,5e-05,5.50812]
[1780066249337,28.98,72731.08,0.02,0.04037,5e-05,5.44552]
[1780066252886,28.98,72731.49,0.02,0.04038,5e-05,5.44713]
[1780066252893,28.98,72731.49,0.02,0.04038,5e-05,5.44713]
[1780066253385,28.98,72731.92,0.02,0.0404,5e-05,5.44941]
[1780066254405,28.98,72750.65,0.02,0.0413,5e-05,5.54908]
[1780066256081,28.98,72750.65,0.02,0.0413,5e-05,5.54886]
[1780066256197,28.98,72750.65,0.02,0.0413,5e-05,5.54886]
[1780066256387,28.98,72754.93,0.02,0.04151,5e-05,5.57154]
[1780066261425,28.98,72763.89,0.02,0.04193,5e-05,5.61785]
[1780066266460,28.97,72765.63,0.02,0.04199,5e-05,5.62451]
[1780066270869,28.97,72761.02,0.02,0.04175,5e-05,5.59824]
[1780066270884,28.97,72761.02,0.02,0.04175,5e-05,5.59824]
[1780066270942,28.97,72761.02,0.02,0.04175,5e-05,5.59824]
[1780066271497,28.97,72760.12,0.02,0.0417,5e-05,5.59337]
[1780066273511,28.97,72743.48,0.02,0.04088,5e-05,5.50275]
[1780066275254,28.97,72739.57,0.02,0.04069,5e-05,5.4816]
[1780066275353,28.97,72739.57,0.02,0.04069,5e-05,5.4816]
[1780066275525,28.97,72739.57,0.02,0.04069,5e-05,5.48134]
[1780066276611,28.97,72739.57,0.02,0.04069,5e-05,5.48134]
[1780066276638,28.97,72731.32,0.02,0.04029,5e-05,5.43699]
[1780066279577,28.97,72724.37,0.02,0.03996,5e-05,5.39993]
[1780066280560,28.97,72722.9,0.02,0.03989,5e-05,5.39209]
[1780066280702,28.97,72722.9,0.02,0.03989,5e-05,5.39209]
[1780066280710,28.97,72722.9,0.02,0.03989,5e-05,5.39209]
[1780066280778,28.97,72722.9,0.02,0.03989,5e-05,5.39209]
[1780066281566,28.97,72722.6,0.02,0.03987,5e-05,5.39042]
[1780066284148,28.97,72722.7,0.02,0.03988,5e-05,5.39081]
[1780066284668,28.97,72722.7,0.02,0.03988,5e-05,5.39081]
[1780066284636,28.97,72723.74,0.02,0.03992,5e-05,5.39622]
[1780066285652,28.97,72723.74,0.02,0.03992,5e-05,5.39622]
[1780066285623,28.97,72733.19,0.02,0.04037,5e-05,5.44624]
[1780066286616,28.97,72800.74,0.02,0.04371,5e-05,5.8128]
[1780066287642,28.97,72872.77,0.02,0.0475,5e-05,6.22079]
[1780066288220,28.97,72872.77,0.02,0.0475,5e-05,6.22079]
[1780066288689,28.97,72935.61,0.02,0.05101,6e-05,6.59147]
[1780066289653,28.97,72965.4,0.02,0.05275,6e-05,6.7719]
[1780066289937,28.97,72965.4,0.02,0.05275,6e-05,6.7719]
[1780066290661,28.93,72975.12,0.02,0.05311,6e-05,6.8099]
[1780066291421,28.93,72975.12,0.02,0.05311,6e-05,6.8099]
[1780066291677,28.88,72972.94,0.02,0.05262,6e-05,6.75868]
[1780066292382,28.88,72972.94,0.02,0.05262,6e-05,6.75868]
[1780066292683,28.88,72946.79,0.02,0.05109,6e-05,6.59984]
[1780066293685,28.88,72920.58,0.02,0.0496,6e-05,6.4431]
[1780066293801,28.88,72920.58,0.02,0.0496,6e-05,6.4431]
[1780066293892,28.88,72920.58,0.02,0.0496,6e-05,6.4431]
[1780066294641,28.88,72920.58,0.02,0.0496,6e-05,6.4431]
[1780066294719,28.87,72905.99,0.02,0.04877,6e-05,6.35622]
[1780066294797,28.87,72905.99,0.02,0.04877,6e-05,6.35622]
[1780066295833,28.87,72905.33,0.02,0.04873,6e-05,6.35196]
[1780066296071,28.87,72905.33,0.02,0.04873,6e-05,6.35196]
[1780066296605,28.87,72905.33,0.02,0.04873,6e-05,6.35196]
[1780066297115,28.87,72898.95,0.02,0.04838,6e-05,6.31447]
[1780066297724,28.87,72895.35,0.02,0.04816,6e-05,6.2918]
[1780066298191,28.87,72895.35,0.02,0.04816,6e-05,6.2918]
[1780066298728,28.87,72879.75,0.02,0.04731,5e-05,6.20094]
[1780066299345,28.87,72879.75,0.02,0.04731,5e-05,6.20094]
[1780066299697,28.87,72879.75,0.02,0.04731,5e-05,6.20094]
[1780066299736,28.84,72877.23,0.02,0.04702,5e-05,6.16991]
[1780066301775,28.84,72852.6,0.02,0.04566,5e-05,6.02471]
[1780066303765,28.84,72832.64,0.02,0.04461,5e-05,5.91167]
[1780066304872,28.84,72829.81,0.02,0.04446,5e-05,5.89472]
[1780066304979,28.84,72829.81,0.02,0.04446,5e-05,5.89472]
[1780066305302,28.84,72829.81,0.02,0.04446,5e-05,5.89472]
[1780066305424,28.84,72829.81,0.02,0.04446,5e-05,5.89472]
[1780066305662,28.84,72829.81,0.02,0.04446,5e-05,5.89472]
[1780066305820,28.84,72829.4,0.02,0.04444,5e-05,5.89241]
[1780066307080,28.84,72829.16,0.02,0.04442,5e-05,5.89107]
[1780066307817,28.84,72835.77,0.02,0.04477,5e-05,5.92827]
[1780066308853,28.84,72848.23,0.02,0.04542,5e-05,5.9988]
[1780066309694,28.84,72848.23,0.02,0.04542,5e-05,5.9988]
[1780066309792,28.84,72848.23,0.02,0.04542,5e-05,5.9988]
[1780066309845,28.84,72854.49,0.02,0.04575,5e-05,6.03444]
[1780066310853,28.83,72868.62,0.02,0.04649,5e-05,6.11347]
[1780066311463,28.83,72868.62,0.02,0.04649,5e-05,6.11347]
[1780066311872,28.83,72868.62,0.02,0.04649,5e-05,6.11347]
[1780066312064,28.83,72868.62,0.02,0.04649,5e-05,6.11347]
[1780066311887,28.83,72875.7,0.02,0.04687,5e-05,6.15428]
[1780066312614,28.83,72875.7,0.02,0.04687,5e-05,6.15428]
[1780066312937,28.83,72929.49,0.02,0.04985,6e-05,6.47006]
[1780066313556,28.83,72929.49,0.02,0.04985,6e-05,6.47006]
[1780066313602,28.83,72929.49,0.02,0.04985,6e-05,6.47006]
[1780066313916,28.83,72928.59,0.02,0.0498,6e-05,6.46469]
[1780066314907,28.83,72942.59,0.02,0.05058,6e-05,6.54665]
[1780066315916,28.83,72953.21,0.02,0.05118,6e-05,6.60958]
[1780066316836,28.83,72953.21,0.02,0.05118,6e-05,6.60958]
[1780066316899,28.83,72953.21,0.02,0.05118,6e-05,6.60958]
[1780066316937,28.83,72929.67,0.02,0.04983,6e-05,6.46825]
[1780066319353,28.82,72924.97,0.02,0.04951,6e-05,6.43482]
[1780066319459,28.82,72924.97,0.02,0.04951,6e-05,6.43482]
[1780066319813,28.82,72924.97,0.02,0.04951,6e-05,6.43482]
[1780066319865,28.82,72924.97,0.02,0.04951,6e-05,6.43482]
[1780066319963,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320107,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320185,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320322,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320453,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320528,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320666,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320738,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320811,28.81,72929.52,0.02,0.04974,6e-05,6.45851]
[1780066320989,28.81,72928.94,0.02,0.04969,6e-05,6.45332]
[1780066321095,28.81,72928.94,0.02,0.04969,6e-05,6.45332]
[1780066321279,28.81,72928.94,0.02,0.04969,6e-05,6.45332]
[1780066321588,28.81,72928.94,0.02,0.04969,6e-05,6.45332]
[1780066321756,28.81,72928.94,0.02,0.04969,6e-05,6.45332]
[1780066321977,28.81,72933.43,0.02,0.04992,6e-05,6.47834]
[1780066322118,28.81,72933.43,0.02,0.04992,6e-05,6.47834]
[1780066322988,28.81,72933.09,0.02,0.04989,6e-05,6.47454]
[1780066324999,28.8,72911.27,0.02,0.04864,6e-05,6.34336]
[1780066326368,28.8,72905.49,0.02,0.04831,6e-05,6.30771]
[1780066327027,28.8,72896.5,0.02,0.04778,5e-05,6.25204]
[1780066327142,28.8,72896.5,0.02,0.04778,5e-05,6.25204]
[1780066327759,28.8,72896.5,0.02,0.04778,5e-05,6.25204]
[1780066328029,28.79,72885.62,0.02,0.04717,5e-05,6.18727]
[1780066331085,28.79,72879.36,0.02,0.04681,5e-05,6.14844]
[1780066331243,28.79,72880.07,0.02,0.04684,5e-05,6.15135]
[1780066331872,28.79,72880.07,0.02,0.04684,5e-05,6.15135]
[1780066331938,28.79,72880.07,0.02,0.04684,5e-05,6.15135]
[1780066332052,28.78,72885.28,0.02,0.04711,5e-05,6.1803]
[1780066334556,28.78,72892.38,0.02,0.04748,5e-05,6.2203]
[1780066334755,28.78,72892.38,0.02,0.04748,5e-05,6.2203]
[1780066334872,28.78,72892.38,0.02,0.04748,5e-05,6.2203]
[1780066335074,28.78,72892.67,0.02,0.04749,5e-05,6.22066]
[1780066338162,28.77,72887.17,0.02,0.04715,5e-05,6.18478]
[1780066338593,28.77,72887.17,0.02,0.04715,5e-05,6.18478]
[1780066339106,28.77,72906.1,0.02,0.04818,6e-05,6.29405]
[1780066339242,28.77,72906.1,0.02,0.04818,6e-05,6.29405]
[1780066339302,28.77,72906.1,0.02,0.04818,6e-05,6.29405]
[1780066339657,28.77,72906.1,0.02,0.04818,6e-05,6.29405]
[1780066339891,28.77,72906.1,0.02,0.04818,6e-05,6.29405]
[1780066339984,28.77,72906.1,0.02,0.04818,6e-05,6.29405]
[1780066340035,28.77,72934.92,0.02,0.04978,6e-05,6.46394]
[1780066340704,28.77,72934.92,0.02,0.04978,6e-05,6.46394]
[1780066340783,28.77,72934.92,0.02,0.04978,6e-05,6.46394]
[1780066340797,28.77,72943.4,0.02,0.05027,6e-05,6.51471]
[1780066341512,28.77,72943.4,0.02,0.05027,6e-05,6.51471]
[1780066341563,28.77,72943.4,0.02,0.05027,6e-05,6.51471]
[1780066341784,28.77,72943.4,0.02,0.05027,6e-05,6.51471]
[1780066341836,28.77,72943.4,0.02,0.05027,6e-05,6.51471]
[1780066344035,28.77,72934.52,0.02,0.04974,6e-05,6.45949]
[1780066344120,28.77,72934.52,0.02,0.04974,6e-05,6.45949]
[1780066344042,28.77,72914.36,0.02,0.0486,6e-05,6.3388]
[1780066344194,28.76,72926.67,0.02,0.04928,6e-05,6.41081]
[1780066346260,28.76,72926.41,0.02,0.04926,6e-05,6.40926]
[1780066346342,28.76,72944.62,0.02,0.05029,6e-05,6.51718]
[1780066348604,28.76,72945.31,0.02,0.05031,6e-05,6.51924]
[1780066348624,28.76,72989.87,0.02,0.05291,6e-05,6.79]
[1780066349253,28.76,72989.87,0.02,0.05291,6e-05,6.79]
[1780066349424,28.76,72989.87,0.02,0.05291,6e-05,6.79]
[1780066349476,28.76,72989.87,0.02,0.05291,6e-05,6.79]
[1780066349589,28.76,72989.87,0.02,0.05291,6e-05,6.79]
[1780066349883,28.76,72989.87,0.02,0.05291,6e-05,6.79]
[1780066350131,28.76,72989.87,0.02,0.05291,6e-05,6.79]
[1780066349969,28.76,72994.78,0.02,0.0532,6e-05,6.81934]
[1780066350422,28.76,72994.78,0.02,0.0532,6e-05,6.81934]
[1780066350550,28.76,72994.78,0.02,0.0532,6e-05,6.81934]
[1780066350683,28.76,72994.78,0.02,0.0532,6e-05,6.81934]
[1780066350736,28.76,72994.78,0.02,0.0532,6e-05,6.81934]
[1780066351088,28.76,72994.78,0.02,0.0532,6e-05,6.81934]
[1780066350780,28.75,72983.72,0.02,0.05251,6e-05,6.74804]
[1780066351157,28.75,72983.72,0.02,0.05251,6e-05,6.74804]
[1780066351463,28.75,72983.72,0.02,0.05251,6e-05,6.74804]
[1780066351505,28.75,72983.72,0.02,0.05251,6e-05,6.74804]
[1780066351759,28.75,72983.72,0.02,0.05251,6e-05,6.74804]
[1780066351803,28.75,72983.72,0.02,0.05251,6e-05,6.74804]
[1780066352070,28.75,72983.72,0.02,0.05251,6e-05,6.74804]
[1780066352118,28.75,72960.73,0.02,0.05113,6e-05,6.60471]
[1780066355249,28.75,72950.04,0.02,0.05048,6e-05,6.53615]
[1780066356296,28.75,72950.04,0.02,0.05048,6e-05,6.53615]
[1780066356337,28.74,72950.47,0.02,0.05047,6e-05,6.53501]
[1780066357735,28.74,72950.47,0.02,0.05047,6e-05,6.53501]
[1780066357858,28.74,72950.47,0.02,0.05047,6e-05,6.53501]
[1780066358105,28.74,72937.42,0.02,0.0497,6e-05,6.45491]
[1780066359492,28.73,72913.92,0.02,0.04836,6e-05,6.31309]
[1780066361604,28.73,72916.48,0.02,0.0485,6e-05,6.32789]
[1780066361648,28.73,72916.48,0.02,0.0485,6e-05,6.32789]
[1780066361919,28.73,72916.48,0.02,0.0485,6e-05,6.32789]
[1780066362058,28.73,72916.48,0.02,0.0485,6e-05,6.32789]
[1780066362087,28.73,72916.48,0.02,0.0485,6e-05,6.32789]
[1780066362139,28.73,72916.48,0.02,0.0485,6e-05,6.32789]
[1780066362101,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362380,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362440,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362527,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362573,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362634,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362700,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362760,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362839,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362864,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362963,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066362990,28.73,72920.2,0.02,0.04869,6e-05,6.34836]
[1780066363049,28.73,72929.97,0.02,0.04923,6e-05,6.40544]
[1780066368340,28.71,72928.15,0.02,0.04905,6e-05,6.38589]
[1780066371530,28.71,72930.52,0.02,0.04915,6e-05,6.39672]
[1780066371572,28.71,72930.52,0.02,0.04915,6e-05,6.39672]
[1780066371579,28.71,72930.52,0.02,0.04915,6e-05,6.39672]
[1780066371673,28.71,72940.3,0.02,0.04969,6e-05,6.45338]
[1780066372743,28.71,72940.3,0.02,0.04969,6e-05,6.45338]
[1780066372798,28.7,72949.56,0.02,0.0502,6e-05,6.50723]
[1780066376396,28.69,72962.81,0.02,0.0509,6e-05,6.58122]
[1780066378614,28.69,72967.76,0.02,0.05117,6e-05,6.60931]
[1780066378643,28.69,72967.76,0.02,0.05117,6e-05,6.60931]
[1780066378742,28.69,72967.76,0.02,0.05117,6e-05,6.60931]
[1780066378813,28.69,72965.06,0.02,0.051,6e-05,6.59097]
[1780066383010,28.68,72963.42,0.02,0.05085,6e-05,6.57525]
[1780066383102,28.68,72963.42,0.02,0.05085,6e-05,6.57525]
[1780066383142,28.68,72982.31,0.02,0.05193,6e-05,6.68835]
[1780066385922,28.67,72989.57,0.02,0.05233,6e-05,6.72954]
[1780066385946,28.67,73012.06,0.02,0.05364,6e-05,6.86568]
[1780066387043,28.67,73012.06,0.02,0.05364,6e-05,6.86568]
[1780066387185,28.67,73019.97,0.02,0.05412,6e-05,6.915]
[1780066388499,28.66,73004.24,0.02,0.05316,6e-05,6.81595]
[1780066389501,28.66,72978.98,0.02,0.05166,6e-05,6.65987]
[1780066390648,28.66,72978.98,0.02,0.05166,6e-05,6.65987]
[1780066390682,28.66,72978.98,0.02,0.05166,6e-05,6.65987]
[1780066390708,28.66,72971.65,0.02,0.05122,6e-05,6.61405]
[1780066391359,28.66,72971.65,0.02,0.05122,6e-05,6.61405]
[1780066391413,28.66,72971.65,0.02,0.05122,6e-05,6.61405]
[1780066391528,28.66,72972.05,0.02,0.05123,6e-05,6.61538]
[1780066393506,28.66,72979.61,0.02,0.05166,6e-05,6.66038]
[1780066393559,28.66,72979.61,0.02,0.05166,6e-05,6.66038]
[1780066393622,28.66,72991.13,0.02,0.05234,6e-05,6.7305]
[1780066396275,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396319,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396442,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396479,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396548,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396572,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396652,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396742,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396821,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396897,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066397137,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066397186,28.65,72983.97,0.02,0.0519,6e-05,6.68537]
[1780066396901,28.65,72985.96,0.02,0.05201,6e-05,6.69704]
[1780066397303,28.65,72985.96,0.02,0.05201,6e-05,6.69704]
[1780066397345,28.65,72985.96,0.02,0.05201,6e-05,6.69704]
[1780066397408,28.65,72985.96,0.02,0.05201,6e-05,6.69704]
[1780066397442,28.65,72985.96,0.02,0.05201,6e-05,6.69704]
[1780066397513,28.65,72985.96,0.02,0.05201,6e-05,6.69704]
[1780066397580,28.65,72984.77,0.02,0.05194,6e-05,6.68923]
[1780066398292,28.65,72984.77,0.02,0.05194,6e-05,6.68923]
[1780066398307,28.65,72984.77,0.02,0.05194,6e-05,6.68923]
[1780066398946,28.65,72981.45,0.02,0.05174,6e-05,6.66838]
[1780066399795,28.65,72981.45,0.02,0.05174,6e-05,6.66838]
[1780066400155,28.65,72981.45,0.02,0.05174,6e-05,6.66838]
[1780066400163,28.65,72987.6,0.02,0.05209,6e-05,6.70553]
[1780066400229,28.65,72987.6,0.02,0.05209,6e-05,6.70553]
[1780066404129,28.65,72992.8,0.02,0.05239,6e-05,6.73583]
[1780066404142,28.65,72992.8,0.02,0.05239,6e-05,6.73583]
[1780066404173,28.65,72992.8,0.02,0.05239,6e-05,6.73583]
[1780066404158,28.65,73011.22,0.02,0.05348,6e-05,6.84916]
[1780066405393,28.65,73011.22,0.02,0.05348,6e-05,6.84847]
[1780066408230,28.64,73011.95,0.02,0.0535,6e-05,6.85066]
[1780066408638,28.64,73008.09,0.02,0.05326,6e-05,6.8259]
[1780066409910,28.64,73008.09,0.02,0.05326,6e-05,6.8259]
[1780066409993,28.64,72997.11,0.02,0.05259,6e-05,6.75723]
[1780066411526,28.64,72992.83,0.02,0.05233,6e-05,6.73021]
[1780066412199,28.64,72992.83,0.02,0.05233,6e-05,6.73021]
[1780066411661,28.64,72992.86,0.02,0.0523,6e-05,6.72659]
[1780066412318,28.64,72992.86,0.02,0.0523,6e-05,6.72659]
[1780066412668,28.64,72991.67,0.02,0.05223,6e-05,6.71866]
[1780066417702,28.63,72982.76,0.02,0.05167,6e-05,6.66131]
[1780066418569,28.63,72982.76,0.02,0.05167,6e-05,6.66131]
[1780066418874,28.63,72982.76,0.02,0.05167,6e-05,6.66131]
[1780066418976,28.63,72998.16,0.02,0.05258,6e-05,6.75538]
[1780066421866,28.63,73003.66,0.02,0.0529,6e-05,6.78813]
[1780066421989,28.63,73003.45,0.02,0.05288,6e-05,6.78613]
[1780066426156,28.63,72999.57,0.02,0.05263,6e-05,6.76009]
[1780066426216,28.63,72999.57,0.02,0.05263,6e-05,6.76009]
[1780066426273,28.63,72997.53,0.02,0.0525,6e-05,6.74684]
[1780066426767,28.62,72997.12,0.02,0.05247,6e-05,6.74364]
[1780066429055,28.62,72988.41,0.02,0.05194,6e-05,6.68945]
[1780066429086,28.62,72988.41,0.02,0.05194,6e-05,6.68945]
[1780066429090,28.62,72987.07,0.02,0.05186,6e-05,6.68068]
[1780066429412,28.62,72987.07,0.02,0.05186,6e-05,6.68068]
[1780066429785,28.62,72987.07,0.02,0.05185,6e-05,6.68015]
[1780066432810,28.62,72976.86,0.02,0.05124,6e-05,6.61623]
[1780066434987,28.62,72974.21,0.02,0.05108,6e-05,6.599]
[1780066435133,28.62,72974.21,0.02,0.05108,6e-05,6.599]
[1780066435227,28.62,72958.04,0.02,0.05013,6e-05,6.50004]
[1780066435620,28.62,72958.04,0.02,0.05013,6e-05,6.50004]
[1780066435695,28.62,72958.04,0.02,0.05013,6e-05,6.50004]
[1780066435763,28.62,72958.04,0.02,0.05013,6e-05,6.50004]
[1780066435833,28.61,72957.74,0.02,0.0501,6e-05,6.49717]
[1780066436837,28.61,72944.66,0.02,0.04935,6e-05,6.41843]
[1780066438852,28.61,72933.56,0.02,0.0487,6e-05,6.34969]
[1780066439975,28.61,72933.56,0.02,0.0487,6e-05,6.34969]
[1780066440019,28.61,72933.56,0.02,0.0487,6e-05,6.34969]
[1780066440060,28.61,72933.56,0.02,0.0487,6e-05,6.34969]
[1780066440083,28.61,72933.56,0.02,0.0487,6e-05,6.34969]
[1780066440164,28.61,72933.56,0.02,0.0487,6e-05,6.34969]
[1780066440202,28.61,72933.56,0.02,0.0487,6e-05,6.34969]
[1780066440181,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440270,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440296,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440438,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440477,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440563,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440617,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440647,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440706,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066440984,28.61,72930.96,0.02,0.04854,6e-05,6.3327]
[1780066441056,28.6,72924.94,0.02,0.04819,6e-05,6.29553]
[1780066443887,28.6,72913.75,0.02,0.04753,6e-05,6.22524]
[1780066448928,28.59,72930.64,0.02,0.0484,6e-05,6.31787]
[1780066451003,28.58,72913.04,0.02,0.04739,6e-05,6.21111]
[1780066453818,28.58,72906.21,0.02,0.04699,5e-05,6.16843]
[1780066453964,28.57,72902.96,0.02,0.0468,5e-05,6.14822]
[1780066457054,28.57,72894.83,0.02,0.04634,5e-05,6.09857]
[1780066457130,28.57,72887.64,0.02,0.04594,5e-05,6.05587]
[1780066463022,28.56,72890.99,0.02,0.04607,5e-05,6.06984]
[1780066469070,28.55,72892.4,0.02,0.04608,5e-05,6.07046]
[1780066474107,28.54,72886.07,0.02,0.04567,5e-05,6.02583]
[1780066475374,28.54,72885.23,0.02,0.04561,5e-05,6.02001]
[1780066475402,28.54,72885.23,0.02,0.04561,5e-05,6.02001]
[1780066476119,28.54,72882.22,0.02,0.04544,5e-05,6.00174]
[1780066477126,28.53,72871.9,0.02,0.04489,5e-05,5.94172]
[1780066481528,28.53,72866.61,0.02,0.04458,5e-05,5.90823]
[1780066482161,28.53,72866.56,0.02,0.04457,5e-05,5.90714]
[1780066485184,28.52,72851.29,0.02,0.04375,5e-05,5.81844]
[1780066486043,28.52,72851.29,0.02,0.04375,5e-05,5.81844]
[1780066486164,28.52,72851.29,0.02,0.04375,5e-05,5.81844]
[1780066486260,28.52,72834.4,0.02,0.04288,5e-05,5.72322]
[1780066487050,28.52,72834.4,0.02,0.04288,5e-05,5.72322]
[1780066487089,28.52,72834.4,0.02,0.04288,5e-05,5.72322]
[1780066487098,28.52,72834.4,0.02,0.04288,5e-05,5.72322]
[1780066487202,28.52,72834.34,0.02,0.04287,5e-05,5.72249]
[1780066488474,28.52,72825.38,0.02,0.04242,5e-05,5.67273]
[1780066488502,28.52,72825.38,0.02,0.04242,5e-05,5.67273]
[1780066489218,28.52,72829.58,0.02,0.04262,5e-05,5.69562]
[1780066494261,28.52,72822.33,0.02,0.04224,5e-05,5.65328]
[1780066499318,28.52,72830.56,0.02,0.04264,5e-05,5.69742]
[1780066499699,28.51,72833.18,0.02,0.04277,5e-05,5.71118]
[1780066499728,28.51,72833.18,0.02,0.04277,5e-05,5.71118]
[1780066499825,28.51,72833.18,0.02,0.04277,5e-05,5.71118]
[1780066499853,28.51,72833.18,0.02,0.04277,5e-05,5.71118]
[1780066499931,28.51,72833.18,0.02,0.04277,5e-05,5.71118]
[1780066500308,28.51,72836.46,0.02,0.04293,5e-05,5.72902]
[1780066505343,28.51,72837.63,0.02,0.04297,5e-05,5.73327]
[1780066509375,28.51,72826.55,0.02,0.04239,5e-05,5.6699]
[1780066514411,28.5,72821.74,0.02,0.04213,5e-05,5.64163]
[1780066518443,28.5,72832.53,0.02,0.04266,5e-05,5.70005]
[1780066524088,28.5,72832.81,0.02,0.04266,5e-05,5.69985]
[1780066524192,28.5,72832.81,0.02,0.04266,5e-05,5.69985]
[1780066524283,28.5,72842.4,0.02,0.04314,5e-05,5.75248]
[1780066525678,28.5,72859.88,0.02,0.04404,5e-05,5.85029]
[1780066527294,28.5,72859.88,0.02,0.04404,5e-05,5.85029]
[1780066527319,28.5,72859.88,0.02,0.04404,5e-05,5.85029]
[1780066527334,28.5,72864.66,0.02,0.04428,5e-05,5.87677]
[1780066527545,28.5,72864.66,0.02,0.04428,5e-05,5.87677]
[1780066527563,28.5,72864.66,0.02,0.04428,5e-05,5.87677]
[1780066527692,28.5,72864.66,0.02,0.04428,5e-05,5.87677]
[1780066527789,28.5,72869.72,0.02,0.04455,5e-05,5.90552]
[1780066533549,28.49,72859.34,0.02,0.04394,5e-05,5.83925]
[1780066538583,28.48,72859.4,0.02,0.04392,5e-05,5.8363]
[1780066543623,28.48,72859.78,0.02,0.04391,5e-05,5.83504]
[1780066548657,28.47,72858.49,0.02,0.04381,5e-05,5.82458]
[1780066551744,28.47,72869.74,0.02,0.04438,5e-05,5.88618]
[1780066557716,28.46,72868.22,0.02,0.04425,5e-05,5.87316]
[1780066562751,28.45,72868.94,0.02,0.04426,5e-05,5.87336]
[1780066567785,28.45,72869.1,0.02,0.04423,5e-05,5.87047]
[1780066571884,28.44,72858.14,0.02,0.04363,5e-05,5.80557]
[1780066574093,28.44,72857.96,0.02,0.04362,5e-05,5.8039]
[1780066574125,28.44,72857.96,0.02,0.04362,5e-05,5.8039]
[1780066574360,28.44,72857.96,0.02,0.04362,5e-05,5.8039]
[1780066574403,28.44,72858.96,0.02,0.04366,5e-05,5.80825]
[1780066574642,28.44,72858.96,0.02,0.04366,5e-05,5.80825]
[1780066574785,28.44,72858.96,0.02,0.04366,5e-05,5.80825]
[1780066574951,28.44,72858.96,0.02,0.04366,5e-05,5.80825]
[1780066574962,28.44,72880.01,0.02,0.04476,5e-05,5.92778]
[1780066579492,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066579556,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066579562,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066579620,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066579772,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066579807,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066579898,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066579935,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066580067,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066580108,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066580181,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066580261,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066580279,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066580363,28.44,72879.99,0.02,0.04474,5e-05,5.9258]
[1780066580413,28.43,72880.84,0.02,0.04477,5e-05,5.92897]
[1780066580718,28.43,72880.84,0.02,0.04477,5e-05,5.92897]
[1780066580790,28.43,72880.84,0.02,0.04477,5e-05,5.92897]
[1780066581117,28.43,72880.84,0.02,0.04477,5e-05,5.92897]
[1780066581208,28.43,72889.84,0.02,0.04524,5e-05,5.97973]
[1780066584512,28.43,72891.87,0.02,0.04533,5e-05,5.98952]
[1780066584907,28.43,72884.54,0.02,0.04493,5e-05,5.94648]
[1780066586919,28.43,72894.99,0.02,0.04547,5e-05,6.00482]
[1780066587824,28.43,72894.99,0.02,0.04547,5e-05,6.00482]
[1780066587930,28.42,72904.26,0.02,0.04596,5e-05,6.05746]
[1780066592966,28.42,72914.58,0.02,0.04645,5e-05,6.10907]
[1780066598009,28.41,72921.53,0.02,0.04677,5e-05,6.14396]
[1780066600454,28.4,72915.95,0.02,0.04646,5e-05,6.11017]
[1780066600476,28.4,72918.78,0.02,0.04659,5e-05,6.12451]
[1780066601440,28.4,72935.43,0.02,0.04749,6e-05,6.2212]
[1780066601996,28.4,72935.43,0.02,0.04749,6e-05,6.2212]
[1780066602078,28.4,72935.43,0.02,0.04749,6e-05,6.2212]
[1780066602102,28.4,72932.65,0.02,0.04734,6e-05,6.20479]
[1780066602550,28.4,72932.65,0.02,0.04734,6e-05,6.20479]
[1780066602832,28.4,72932.65,0.02,0.04734,6e-05,6.20479]
[1780066603042,28.4,72932.25,0.02,0.04731,6e-05,6.20115]
[1780066605383,28.39,72925.3,0.02,0.04691,5e-05,6.15901]
[1780066605473,28.39,72924.83,0.02,0.04686,5e-05,6.15389]
[1780066609109,28.39,72925.56,0.02,0.04688,5e-05,6.1558]
[1780066609295,28.38,72926.98,0.02,0.04694,5e-05,6.16175]
[1780066611667,28.38,72931.26,0.02,0.04715,6e-05,6.1845]
[1780066612172,28.38,72944.39,0.02,0.04788,6e-05,6.2621]
[1780066612714,28.38,72944.39,0.02,0.04788,6e-05,6.2621]
[1780066612799,28.38,72944.39,0.02,0.04788,6e-05,6.2621]
[1780066613115,28.38,72944.66,0.02,0.04788,6e-05,6.26246]
[1780066613540,28.38,72944.66,0.02,0.04788,6e-05,6.26246]
[1780066613597,28.38,72944.66,0.02,0.04788,6e-05,6.26246]
[1780066613602,28.38,72944.66,0.02,0.04788,6e-05,6.26246]
[1780066614119,28.37,72955.58,0.02,0.04848,6e-05,6.32611]
[1780066616499,28.37,72960.56,0.02,0.04875,6e-05,6.35443]
[1780066616505,28.37,72962.41,0.02,0.04882,6e-05,6.36249]
[1780066616525,28.37,72962.41,0.02,0.04882,6e-05,6.36249]
[1780066618097,28.37,72962.37,0.02,0.04881,6e-05,6.36073]
[1780066618121,28.37,72962.37,0.02,0.04881,6e-05,6.36073]
[1780066618329,28.37,72962.37,0.02,0.04881,6e-05,6.36073]
[1780066618358,28.37,72962.37,0.02,0.04881,6e-05,6.36073]
[1780066618399,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618559,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618597,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618643,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618706,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618728,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618766,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618918,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618932,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618940,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066618948,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066619063,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066619089,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066619106,28.36,72962.74,0.02,0.04881,6e-05,6.36143]
[1780066619165,28.36,72963.35,0.02,0.04883,6e-05,6.36357]
[1780066624193,28.35,72964.05,0.02,0.04882,6e-05,6.36182]
[1780066629463,28.34,72956.78,0.02,0.04834,6e-05,6.31103]
[1780066630155,28.34,72960.22,0.02,0.04852,6e-05,6.33013]
[1780066630258,28.34,72959.85,0.02,0.04849,6e-05,6.32792]
[1780066631314,28.34,72959.85,0.02,0.04849,6e-05,6.32792]
[1780066631386,28.33,72994.69,0.02,0.05048,6e-05,6.53701]
[1780066634285,28.33,73021.96,0.02,0.05203,6e-05,6.6991]
[1780066635085,28.33,73021.96,0.02,0.05203,6e-05,6.6991]
[1780066636629,28.3,73023.48,0.02,0.05199,6e-05,6.6947]
[1780066638318,28.3,73047.63,0.02,0.05342,6e-05,6.84289]
[1780066638824,28.3,73047.63,0.02,0.05342,6e-05,6.84289]
[1780066639100,28.3,73047.63,0.02,0.05342,6e-05,6.84289]
[1780066639324,28.26,73073.01,0.02,0.05474,6e-05,6.97862]
[1780066639941,28.26,73073.01,0.02,0.05474,6e-05,6.97862]
[1780066642488,28.26,73039.41,0.02,0.05265,6e-05,6.76401]
[1780066643308,28.26,73039.41,0.02,0.05265,6e-05,6.76401]
[1780066645817,28.25,73050.07,0.02,0.05328,6e-05,6.82899]
[1780066646025,28.25,73050.07,0.02,0.05328,6e-05,6.82899]
[1780066646130,28.25,73050.07,0.02,0.05328,6e-05,6.82899]
[1780066646189,28.25,73050.07,0.02,0.05328,6e-05,6.82899]
[1780066646376,28.25,73047.74,0.02,0.05313,6e-05,6.81367]
[1780066651406,28.25,73050.05,0.02,0.05322,6e-05,6.82154]
[1780066654453,28.24,73039.76,0.02,0.05257,6e-05,6.75498]
[1780066659466,28.24,73045.27,0.02,0.05288,6e-05,6.78659]
[1780066662600,28.24,73043.97,0.02,0.05279,6e-05,6.77717]
[1780066662610,28.24,73043.11,0.02,0.05273,6e-05,6.77115]
[1780066662701,28.24,73043.11,0.02,0.05273,6e-05,6.77115]
[1780066662747,28.24,73043.11,0.02,0.05273,6e-05,6.77115]
[1780066663494,28.24,73044.64,0.02,0.05282,6e-05,6.78011]
[1780066664625,28.23,73043.28,0.02,0.05273,6e-05,6.77094]
[1780066664632,28.23,73043.28,0.02,0.05273,6e-05,6.77094]
[1780066665507,28.23,73042.83,0.02,0.05269,6e-05,6.76749]
[1780066666187,28.23,73042.83,0.02,0.05269,6e-05,6.76749]
[1780066666204,28.23,73042.83,0.02,0.05269,6e-05,6.76749]
[1780066666210,28.23,73042.83,0.02,0.05269,6e-05,6.76749]
[1780066666806,28.23,73043.26,0.02,0.05271,6e-05,6.76956]
[1780066667229,28.23,73043.26,0.02,0.05271,6e-05,6.76956]
[1780066667292,28.23,73043.26,0.02,0.05271,6e-05,6.76956]
[1780066667524,28.23,73039.51,0.02,0.05248,6e-05,6.74547]
[1780066668573,28.23,73039.51,0.02,0.05248,6e-05,6.74547]
[1780066668818,28.23,73039.1,0.02,0.05245,6e-05,6.74231]
[1780066669539,28.23,73035.97,0.02,0.05226,6e-05,6.72219]
[1780066670903,28.23,73035.96,0.02,0.05225,6e-05,6.72157]
[1780066670918,28.23,73035.96,0.02,0.05225,6e-05,6.72157]
[1780066672843,28.23,73035.17,0.02,0.05219,6e-05,6.71555]
[1780066673568,28.23,73034.16,0.02,0.05213,6e-05,6.70872]
[1780066676976,28.22,73033.75,0.02,0.05209,6e-05,6.70462]
[1780066677003,28.22,73033.75,0.02,0.05209,6e-05,6.70462]
[1780066677596,28.22,73033.83,0.02,0.05209,6e-05,6.70461]
[1780066679028,28.22,73030.46,0.02,0.05188,6e-05,6.68315]
[1780066681150,28.22,73030.43,0.02,0.05187,6e-05,6.6825]
[1780066681637,28.22,73030.74,0.02,0.05188,6e-05,6.68354]
[1780066686674,28.22,73022.24,0.02,0.05136,6e-05,6.62898]
[1780066691710,28.21,73031.04,0.02,0.05186,6e-05,6.68131]
[1780066692871,28.21,73031.04,0.02,0.05186,6e-05,6.68131]
[1780066693446,28.21,73031.04,0.02,0.05186,6e-05,6.68131]
[1780066694732,28.21,73044.54,0.02,0.05265,6e-05,6.76351]
[1780066699910,28.18,73046.3,0.02,0.05258,6e-05,6.75581]
[1780066702930,28.18,73031.34,0.02,0.05166,6e-05,6.66047]
[1780066708858,28.17,73033.58,0.02,0.05176,6e-05,6.67174]
[1780066710556,28.17,73033.58,0.02,0.05176,6e-05,6.67174]
[1780066710626,28.17,73033.58,0.02,0.05176,6e-05,6.67174]
[1780066710669,28.17,73035.96,0.02,0.05191,6e-05,6.68655]
[1780066713000,28.17,73028.23,0.02,0.0514,6e-05,6.63352]
[1780066713994,28.17,73028.23,0.02,0.0514,6e-05,6.63352]
[1780066714033,28.17,73022.43,0.02,0.05106,6e-05,6.59723]
[1780066720150,28.17,73019.24,0.02,0.05085,6e-05,6.57603]
[1780066726379,28.16,73029.33,0.02,0.05143,6e-05,6.63627]
[1780066726385,28.16,73019.72,0.02,0.05086,6e-05,6.57652]
[1780066727327,28.16,73019.72,0.02,0.05086,6e-05,6.57652]
[1780066727451,28.16,73019.72,0.02,0.05086,6e-05,6.57652]
[1780066727485,28.16,73005.81,0.02,0.05004,6e-05,6.49085]
[1780066729086,28.16,72991.58,0.02,0.04921,6e-05,6.40406]
[1780066730406,28.16,72991.58,0.02,0.04921,6e-05,6.40406]
[1780066730474,28.16,72991.58,0.02,0.04921,6e-05,6.40406]
[1780066730575,28.16,72998.19,0.02,0.0496,6e-05,6.44422]
[1780066730804,28.16,72998.19,0.02,0.0496,6e-05,6.44422]
[1780066731515,28.16,73007.65,0.02,0.05015,6e-05,6.5019]
[1780066737062,28.16,73014.94,0.02,0.05056,6e-05,6.54585]
[1780066743210,28.16,73023.07,0.02,0.05103,6e-05,6.59452]
[1780066749148,28.16,73018.52,0.02,0.05075,6e-05,6.5651]
[1780066754183,28.16,73010.26,0.02,0.05026,6e-05,6.51363]
[1780066759222,28.16,73011.23,0.02,0.05031,6e-05,6.51893]
[1780066764253,28.15,73011.71,0.02,0.05033,6e-05,6.52129]
[1780066769287,28.15,73010.65,0.02,0.05026,6e-05,6.5142]
[1780066774323,28.15,73006.98,0.02,0.05002,6e-05,6.48816]
[1780066776443,28.15,72995.91,0.02,0.04938,6e-05,6.42057]
[1780066781766,28.15,72991.74,0.02,0.04914,6e-05,6.39535]
[1780066787414,28.15,72990.01,0.02,0.04904,6e-05,6.38539]
[1780066792450,28.15,72991.57,0.02,0.04914,6e-05,6.39507]
[1780066797485,28.15,72991.88,0.02,0.04915,6e-05,6.397]
[1780066801413,28.15,72990.33,0.02,0.04907,6e-05,6.38776]
[1780066801523,28.15,72990.74,0.02,0.04909,6e-05,6.39033]
[1780066801876,28.15,72990.74,0.02,0.04909,6e-05,6.39033]
[1780066802671,28.15,72990.74,0.02,0.04909,6e-05,6.39033]
[1780066802750,28.15,73009.21,0.02,0.05016,6e-05,6.50273]
[1780066803889,28.15,73008.89,0.02,0.05014,6e-05,6.50063]
[1780066804154,28.15,73008.89,0.02,0.05014,6e-05,6.50063]
[1780066804198,28.15,73008.89,0.02,0.05014,6e-05,6.50063]
[1780066804481,28.15,73008.89,0.02,0.05014,6e-05,6.50063]
[1780066804538,28.15,72994.47,0.02,0.0493,6e-05,6.41271]
[1780066808274,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808318,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808422,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808489,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808527,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808584,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808652,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808708,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808758,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808818,28.15,72988.76,0.02,0.04896,6e-05,6.3765]
[1780066808811,28.15,72987.66,0.02,0.04889,6e-05,6.36903]
[1780066808847,28.15,72987.66,0.02,0.04889,6e-05,6.36903]
[1780066808948,28.15,72987.66,0.02,0.04889,6e-05,6.36903]
[1780066809072,28.15,72987.66,0.02,0.04889,6e-05,6.36903]
[1780066809097,28.15,72987.66,0.02,0.04889,6e-05,6.36903]
[1780066809218,28.15,72987.66,0.02,0.04889,6e-05,6.36903]
[1780066809252,28.15,72987.66,0.02,0.04889,6e-05,6.36903]
[1780066809324,28.15,72987.66,0.02,0.04889,6e-05,6.36903]
[1780066809572,28.15,72987.76,0.02,0.04888,6e-05,6.36805]
[1780066811931,28.15,72994.14,0.02,0.04923,6e-05,6.40498]
[1780066811956,28.15,72994.14,0.02,0.04923,6e-05,6.40498]
[1780066812593,28.14,72994.73,0.02,0.04925,6e-05,6.40769]
[1780066817633,28.14,72985.94,0.02,0.04871,6e-05,6.35031]
[1780066820669,28.13,72995.65,0.02,0.04925,6e-05,6.40748]
[1780066825819,28.13,72999.25,0.02,0.04942,6e-05,6.42497]
[1780066831734,28.12,73002.5,0.02,0.04953,6e-05,6.43624]
[1780066833747,28.12,72989.49,0.02,0.04877,6e-05,6.35546]
[1780066834846,28.11,72977.44,0.02,0.04806,6e-05,6.28129]
[1780066838781,28.11,72964.3,0.02,0.04729,6e-05,6.19888]
[1780066840794,28.1,72954.48,0.02,0.04672,6e-05,6.13829]
[1780066845619,28.1,72946.65,0.02,0.04626,5e-05,6.08887]
[1780066845830,28.1,72953.46,0.02,0.04661,6e-05,6.127]
[1780066846709,28.1,72953.46,0.02,0.04661,6e-05,6.127]
[1780066846837,28.09,72959.2,0.02,0.04692,6e-05,6.15991]
[1780066851873,28.08,72956.06,0.02,0.0467,6e-05,6.13574]
[1780066851914,28.08,72956.06,0.02,0.0467,6e-05,6.13574]
[1780066852883,28.08,72951.94,0.02,0.04647,6e-05,6.1114]
[1780066853888,28.08,72940.18,0.02,0.04581,5e-05,6.04117]
[1780066856909,28.08,72929.74,0.02,0.04521,5e-05,5.97657]
[1780066860136,28.07,72916.71,0.02,0.04449,5e-05,5.89797]
[1780066861773,28.07,72905.15,0.02,0.04387,5e-05,5.83081]
[1780066864693,28.07,72901.84,0.02,0.04369,5e-05,5.81129]
[1780066864786,28.07,72900.54,0.02,0.04361,5e-05,5.80331]
[1780066866228,28.07,72900.54,0.02,0.04361,5e-05,5.80276]
[1780066866308,28.07,72899.87,0.02,0.04356,5e-05,5.79785]
[1780066868245,28.07,72899.87,0.02,0.04356,5e-05,5.79785]
[1780066868296,28.07,72899.87,0.02,0.04356,5e-05,5.79785]
[1780066868348,28.07,72897.95,0.02,0.04346,5e-05,5.78636]
[1780066871358,28.06,72896.75,0.02,0.04339,5e-05,5.77912]
[1780066871445,28.06,72896.75,0.02,0.04339,5e-05,5.77912]
[1780066871822,28.06,72896.75,0.02,0.04339,5e-05,5.77912]
[1780066871830,28.07,72899.44,0.02,0.04354,5e-05,5.79478]
[1780066872164,28.07,72899.44,0.02,0.04354,5e-05,5.79478]
[1780066872438,28.07,72899.44,0.02,0.04354,5e-05,5.79478]
[1780066872553,28.07,72907.38,0.02,0.04395,5e-05,5.8402]
[1780066873563,28.07,72918.42,0.02,0.04454,5e-05,5.90375]
[1780066876543,28.06,72922.96,0.02,0.04477,5e-05,5.92882]
[1780066876577,28.06,72923.69,0.02,0.04479,5e-05,5.9308]
[1780066880690,28.06,72924.27,0.02,0.0448,5e-05,5.93265]
[1780066880735,28.05,72928.83,0.02,0.04504,5e-05,5.95756]
[1780066886259,28.05,72931.41,0.02,0.04514,5e-05,5.96847]
[1780066890157,28.04,72943.51,0.02,0.04576,5e-05,6.03597]
[1780066893596,28.04,72947.09,0.02,0.04592,5e-05,6.05217]
[1780066893674,28.04,72947.09,0.02,0.04592,5e-05,6.05217]
[1780066893775,28.04,72960.74,0.02,0.04665,6e-05,6.13084]
[1780066894022,28.04,72960.74,0.02,0.04665,6e-05,6.13084]
[1780066894393,28.04,72960.74,0.02,0.04665,6e-05,6.13084]
[1780066894714,28.04,72960.74,0.02,0.04665,6e-05,6.13084]
[1780066894728,28.04,72979.65,0.02,0.04771,6e-05,6.24317]
[1780066896362,28.04,72997.24,0.02,0.0487,6e-05,6.34862]
[1780066897807,28.04,72997.24,0.02,0.0487,6e-05,6.34862]
[1780066897833,28.04,72997.24,0.02,0.0487,6e-05,6.34862]
[1780066897870,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898027,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898077,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898427,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898486,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898657,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898702,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898783,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898825,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898888,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898959,28.03,72995.23,0.02,0.04857,6e-05,6.33437]
[1780066898936,28.03,72995.75,0.02,0.04859,6e-05,6.33684]
[1780066899077,28.03,72995.75,0.02,0.04859,6e-05,6.33684]
[1780066899147,28.03,72995.75,0.02,0.04859,6e-05,6.33684]
[1780066899269,28.03,72995.75,0.02,0.04859,6e-05,6.33684]
[1780066899406,28.03,72995.75,0.02,0.04859,6e-05,6.33684]
[1780066899582,28.03,72995.75,0.02,0.04859,6e-05,6.33684]
[1780066899624,28.03,72994.99,0.02,0.04854,6e-05,6.33155]
[1780066905266,28.02,73003.96,0.02,0.04901,6e-05,6.38191]
[1780066910309,28.02,73008.01,0.02,0.0492,6e-05,6.40151]
[1780066911309,28.01,73019.32,0.02,0.04984,6e-05,6.46923]
[1780066915081,28.01,73018.37,0.02,0.04976,6e-05,6.46014]
[1780066915340,28.01,73019.37,0.02,0.04981,6e-05,6.46542]
[1780066918360,28.0,73029.22,0.02,0.05036,6e-05,6.52336]
[1780066919023,28.0,73029.22,0.02,0.05036,6e-05,6.52336]
[1780066919832,28.0,73029.22,0.02,0.05036,6e-05,6.52336]
[1780066919861,28.0,73030.89,0.02,0.05044,6e-05,6.53174]
[1780066922648,28.0,73018.86,0.02,0.04971,6e-05,6.45495]
[1780066926835,27.99,73035.63,0.02,0.05066,6e-05,6.55468]
[1780066932459,27.88,73042.31,0.02,0.05038,6e-05,6.5266]
[1780066937497,27.87,73040.43,0.02,0.05019,6e-05,6.507]
[1780066942529,27.79,73047.25,0.02,0.0501,6e-05,6.4982]
[1780066947564,27.71,73047.37,0.02,0.04963,6e-05,6.44962]
[1780066952599,27.68,73031.27,0.02,0.04847,6e-05,6.32707]
[1780066953610,27.68,73012.87,0.02,0.04741,6e-05,6.214]
[1780066954617,27.68,73002.56,0.02,0.04682,6e-05,6.15082]
[1780066959652,27.67,73005.76,0.02,0.04695,6e-05,6.16513]
[1780066964687,27.66,73000.1,0.02,0.04659,6e-05,6.12635]
[1780066969721,27.65,72999.5,0.02,0.04651,6e-05,6.11802]
[1780066974757,27.65,73005.05,0.02,0.04677,6e-05,6.14648]
[1780066979719,27.64,73008.02,0.02,0.0469,6e-05,6.16029]
[1780066979779,27.64,73008.02,0.02,0.0469,6e-05,6.16029]
[1780066979800,27.64,72997.81,0.02,0.04632,6e-05,6.09807]
[1780066980808,27.64,73009.66,0.02,0.04698,6e-05,6.16825]
[1780066981816,27.64,73019.24,0.02,0.04751,6e-05,6.22509]
[1780066982636,27.64,73019.24,0.02,0.04751,6e-05,6.22509]
[1780066982725,27.64,73019.24,0.02,0.04751,6e-05,6.22509]
[1780066982741,27.64,73019.24,0.02,0.04751,6e-05,6.22509]
[1780066982842,27.63,73019.03,0.02,0.04749,6e-05,6.2227]
[1780066987861,27.62,73022.05,0.02,0.04761,6e-05,6.23545]
[1780066992895,27.62,73019.77,0.02,0.04745,6e-05,6.21861]
[1780066995917,27.62,73009.01,0.02,0.04683,6e-05,6.15254]
[1780067000951,27.62,73018.12,0.02,0.04733,6e-05,6.20574]
[1780067004985,27.61,73036.06,0.02,0.04834,6e-05,6.31334]
[1780067010020,27.61,73035.34,0.02,0.04827,6e-05,6.30599]
[1780067015059,27.6,73036.0,0.02,0.04826,6e-05,6.30421]
[1780067020102,27.6,73042.23,0.02,0.04859,6e-05,6.33935]
[1780067025131,27.59,73036.79,0.02,0.04823,6e-05,6.30107]
[1780067030166,27.58,73032.85,0.02,0.04794,6e-05,6.27096]
[1780067036041,27.57,73040.22,0.02,0.04832,6e-05,6.31115]
[1780067037406,27.57,73060.99,0.02,0.0495,6e-05,6.436]
[1780067043266,27.56,73064.03,0.02,0.04964,6e-05,6.45014]
[1780067047277,27.56,73070.28,0.02,0.04998,6e-05,6.4867]
[1780067051556,27.55,73072.89,0.02,0.05011,6e-05,6.49974]
[1780067052484,27.55,73086.12,0.02,0.05089,6e-05,6.58109]
[1780067057944,27.55,73092.19,0.02,0.05124,6e-05,6.61815]
[1780067060920,27.55,73081.52,0.02,0.05059,6e-05,6.55047]
[1780067064694,27.55,73092.53,0.02,0.05125,6e-05,6.6194]
[1780067070957,27.55,73100.09,0.02,0.0517,6e-05,6.66645]
[1780067071013,27.55,73114.5,0.02,0.05256,6e-05,6.75488]
[1780067071983,27.55,73114.5,0.02,0.05256,6e-05,6.75488]
[1780067072015,27.55,73114.5,0.02,0.05256,6e-05,6.75488]
[1780067072026,27.55,73114.5,0.02,0.05256,6e-05,6.75488]
[1780067072071,27.54,73119.66,0.02,0.05288,6e-05,6.78716]
[1780067073567,27.54,73119.66,0.02,0.05288,6e-05,6.78716]
[1780067073631,27.54,73119.66,0.02,0.05288,6e-05,6.78716]
[1780067073733,27.54,73130.54,0.02,0.05355,6e-05,6.85682]
[1780067075016,27.54,73130.54,0.02,0.05355,6e-05,6.85682]
[1780067075053,27.54,73130.54,0.02,0.05355,6e-05,6.85682]
[1780067075118,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075226,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075249,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075393,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075423,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075606,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075634,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075856,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075868,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075876,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075905,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075940,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067075971,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067076044,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067076096,27.54,73147.2,0.02,0.0546,6e-05,6.9645]
[1780067076126,27.54,73150.26,0.02,0.05479,6e-05,6.98377]
[1780067076192,27.54,73150.26,0.02,0.05479,6e-05,6.98377]
[1780067077046,27.54,73149.9,0.02,0.05476,6e-05,6.98067]
[1780067078041,27.54,73149.9,0.02,0.05476,6e-05,6.98067]
[1780067078144,27.54,73158.81,0.02,0.05532,6e-05,7.03832]
[1780067081557,27.52,73172.3,0.02,0.05608,7e-05,7.11577]
[1780067083733,27.52,73171.64,0.02,0.05603,7e-05,7.11049]
[1780067083964,27.52,73171.64,0.02,0.05603,7e-05,7.11049]
[1780067084017,27.52,73171.64,0.02,0.05603,7e-05,7.11049]
[1780067084110,27.52,73171.64,0.02,0.05603,7e-05,7.11049]
[1780067084120,27.52,73185.09,0.02,0.0569,7e-05,7.19888]
[1780067087795,27.5,73172.24,0.02,0.05593,7e-05,7.10028]
[1780067089295,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089339,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089380,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089438,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089484,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089543,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089632,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089723,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089780,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089792,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067089814,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067090009,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067090065,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067090177,27.49,73172.66,0.02,0.05587,7e-05,7.09413]
[1780067090190,27.47,73177.02,0.02,0.05606,7e-05,7.11421]
[1780067090227,27.47,73177.02,0.02,0.05606,7e-05,7.11421]
[1780067090303,27.47,73177.02,0.02,0.05606,7e-05,7.11421]
[1780067090316,27.47,73177.02,0.02,0.05606,7e-05,7.11421]
[1780067090356,27.47,73177.02,0.02,0.05606,7e-05,7.11421]
[1780067090621,27.46,73177.02,0.02,0.05597,7e-05,7.10516]
[1780067092672,27.44,73182.2,0.02,0.05622,7e-05,7.13011]
[1780067093349,27.44,73188.43,0.02,0.05662,7e-05,7.17061]
[1780067094154,27.44,73193.65,0.02,0.05695,7e-05,7.20446]
[1780067095351,27.44,73193.29,0.02,0.05692,7e-05,7.20101]
[1780067095394,27.44,73193.29,0.02,0.05692,7e-05,7.20101]
[1780067095654,27.44,73191.09,0.02,0.05676,7e-05,7.1853]
[1780067100697,27.43,73201.4,0.02,0.05739,7e-05,7.24893]
[1780067103747,27.43,73193.17,0.02,0.05683,7e-05,7.19267]
[1780067103770,27.43,73214.62,0.02,0.05824,7e-05,7.33465]
[1780067105995,27.42,73215.16,0.02,0.05826,7e-05,7.33703]
[1780067106079,27.42,73229.82,0.02,0.05926,7e-05,7.43657]
[1780067106686,27.42,73229.82,0.02,0.05926,7e-05,7.43657]
[1780067106787,27.42,73229.82,0.02,0.05926,7e-05,7.43657]
[1780067106811,27.42,73229.82,0.02,0.05926,7e-05,7.43657]
[1780067106890,27.42,73229.5,0.02,0.05921,7e-05,7.43168]
[1780067110395,27.42,73236.19,0.02,0.05964,7e-05,7.47456]
[1780067110794,27.41,73237.0,0.02,0.05968,7e-05,7.4787]
[1780067112230,27.41,73257.72,0.02,0.0611,7e-05,7.61981]
[1780067112784,27.41,73257.72,0.02,0.0611,7e-05,7.61981]
[1780067112817,27.41,73258.28,0.02,0.06113,7e-05,7.62285]
[1780067118021,27.35,73270.46,0.02,0.0616,7e-05,7.66965]
[1780067122138,27.33,73270.04,0.02,0.06143,7e-05,7.65371]
[1780067122204,27.33,73270.04,0.02,0.06143,7e-05,7.65371]
[1780067122142,27.33,73268.44,0.02,0.06131,7e-05,7.64152]
[1780067124026,27.33,73251.92,0.02,0.06014,7e-05,7.52517]
[1780067125496,27.33,73251.87,0.02,0.06012,7e-05,7.52378]
[1780067125660,27.33,73251.87,0.02,0.06012,7e-05,7.52378]
[1780067125911,27.33,73243.34,0.02,0.05953,7e-05,7.46432]
[1780067130970,27.32,73237.13,0.02,0.05906,7e-05,7.41823]
[1780067131975,27.32,73229.74,0.02,0.05853,7e-05,7.36389]
[1780067135540,27.32,73233.28,0.02,0.05875,7e-05,7.38623]
[1780067135647,27.32,73233.28,0.02,0.05875,7e-05,7.38623]
[1780067136101,27.32,73220.3,0.02,0.05787,7e-05,7.29747]
[1780067138196,27.31,73202.46,0.02,0.05661,7e-05,7.17057]
[1780067140035,27.31,73214.55,0.02,0.05741,7e-05,7.2512]
[1780067141326,27.31,73219.7,0.02,0.05775,7e-05,7.28557]
[1780067141364,27.31,73219.7,0.02,0.05775,7e-05,7.28557]
[1780067142050,27.31,73217.81,0.02,0.05762,7e-05,7.27234]
[1780067143456,27.3,73220.16,0.02,0.05777,7e-05,7.28779]
[1780067148049,27.3,73218.34,0.02,0.05762,7e-05,7.27301]
[1780067148189,27.3,73218.34,0.02,0.05762,7e-05,7.27301]
[1780067148091,27.3,73218.15,0.02,0.0576,7e-05,7.27065]
[1780067150095,27.3,73217.9,0.02,0.05757,7e-05,7.26789]
[1780067150105,27.3,73212.57,0.02,0.05721,7e-05,7.23087]
[1780067152119,27.29,73198.73,0.02,0.05627,7e-05,7.1361]
[1780067155140,27.29,73188.75,0.02,0.05559,7e-05,7.06709]
[1780067160203,27.28,73191.02,0.02,0.05571,7e-05,7.07915]
[1780067160236,27.28,73202.51,0.02,0.05645,7e-05,7.15504]
[1780067166217,27.28,73210.75,0.02,0.05695,7e-05,7.20503]
[1780067168235,27.27,73221.59,0.02,0.05765,7e-05,7.2761]
[1780067169238,27.27,73231.62,0.02,0.05832,7e-05,7.34305]
[1780067170245,27.27,73242.7,0.02,0.05907,7e-05,7.41808]
[1780067172258,27.27,73256.1,0.02,0.05997,7e-05,7.50868]
[1780067174272,27.27,73242.6,0.02,0.05903,7e-05,7.41439]
[1780067179307,27.26,73238.8,0.02,0.05874,7e-05,7.38516]
[1780067181323,27.25,73227.54,0.02,0.05791,7e-05,7.30198]
[1780067181751,27.25,73216.88,0.02,0.05719,7e-05,7.22987]
[1780067182833,27.25,73216.88,0.02,0.05719,7e-05,7.22987]
[1780067182837,27.25,73216.88,0.02,0.05719,7e-05,7.22987]
[1780067182911,27.25,73220.79,0.02,0.05744,7e-05,7.25545]
[1780067183674,27.25,73220.79,0.02,0.05744,7e-05,7.25545]
[1780067184003,27.25,73220.79,0.02,0.05744,7e-05,7.25545]
[1780067185685,27.25,73218.5,0.02,0.05729,7e-05,7.23959]
[1780067185766,27.25,73219.04,0.02,0.05732,7e-05,7.24284]
[1780067187027,27.25,73219.04,0.02,0.05732,7e-05,7.24284]
[1780067187134,27.25,73219.04,0.02,0.05732,7e-05,7.24284]
[1780067187183,27.25,73219.04,0.02,0.05732,7e-05,7.24284]
[1780067187284,27.25,73221.48,0.02,0.05748,7e-05,7.25859]
[1780067187377,27.25,73221.48,0.02,0.05748,7e-05,7.25859]
[1780067187401,27.25,73221.48,0.02,0.05748,7e-05,7.25859]
[1780067187506,27.25,73221.48,0.02,0.05748,7e-05,7.25859]
[1780067187724,27.25,73224.24,0.02,0.05766,7e-05,7.27727]
[1780067193269,27.25,73226.53,0.02,0.05777,7e-05,7.28785]
[1780067193289,27.24,73227.12,0.02,0.05781,7e-05,7.29101]
[1780067193370,27.24,73227.12,0.02,0.05781,7e-05,7.29101]
[1780067195299,27.24,73227.12,0.02,0.05781,7e-05,7.29101]
[1780067195318,27.24,73224.75,0.02,0.05764,7e-05,7.27415]
[1780067200604,27.24,73223.97,0.02,0.05757,7e-05,7.26694]
[1780067200701,27.24,73234.63,0.02,0.05829,7e-05,7.33971]
[1780067205495,27.24,73247.7,0.02,0.0592,7e-05,7.43033]
[1780067209106,27.24,73244.76,0.02,0.059,7e-05,7.41047]
[1780067209758,27.24,73243.56,0.02,0.05892,7e-05,7.40258]
[1780067210258,27.24,73243.39,0.02,0.05891,7e-05,7.4016]
[1780067215333,27.25,73246.35,0.02,0.05914,7e-05,7.42491]
[1780067217312,27.25,73257.24,0.02,0.05991,7e-05,7.50115]
[1780067217627,27.25,73257.24,0.02,0.05991,7e-05,7.50115]
[1780067217647,27.25,73257.24,0.02,0.05991,7e-05,7.50115]
[1780067217653,27.25,73257.05,0.02,0.05989,7e-05,7.49984]
[1780067222475,27.25,73252.56,0.02,0.05958,7e-05,7.46898]
[1780067222526,27.25,73252.56,0.02,0.05958,7e-05,7.46898]
[1780067222622,27.25,73243.92,0.02,0.05899,7e-05,7.41004]
[1780067223791,27.25,73260.3,0.02,0.06012,7e-05,7.52278]
[1780067224644,27.25,73260.3,0.02,0.06012,7e-05,7.52278]
[1780067224741,27.25,73269.48,0.02,0.06076,7e-05,7.58642]
[1780067225598,27.25,73269.48,0.02,0.06076,7e-05,7.58642]
[1780067225661,27.25,73273.35,0.02,0.06104,7e-05,7.61326]
[1780067226847,27.25,73273.35,0.02,0.06104,7e-05,7.61326]
[1780067227005,27.25,73273.35,0.02,0.06104,7e-05,7.61326]
[1780067227051,27.25,73272.39,0.02,0.06096,7e-05,7.60626]
[1780067229371,27.25,73272.39,0.02,0.06096,7e-05,7.60626]
[1780067228808,27.25,73287.94,0.02,0.06206,7e-05,7.7146]
[1780067229416,27.25,73287.94,0.02,0.06206,7e-05,7.7146]
[1780067230223,27.25,73298.84,0.02,0.06284,7e-05,7.79063]
[1780067230693,27.25,73298.84,0.02,0.06284,7e-05,7.79063]
[1780067230746,27.25,73298.84,0.02,0.06284,7e-05,7.79063]
[1780067231267,27.25,73314.22,0.02,0.06394,7e-05,7.89897]
[1780067232077,27.25,73314.22,0.02,0.06394,7e-05,7.89897]
[1780067234374,27.25,73346.3,0.02,0.06631,7e-05,8.12896]
[1780067235147,27.25,73346.3,0.02,0.06631,7e-05,8.12896]
[1780067237201,27.25,73363.64,0.02,0.06762,8e-05,8.25441]
[1780067238372,27.25,73374.43,0.02,0.06845,8e-05,8.33328]
[1780067238936,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067239657,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067239718,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067239783,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067239816,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067239887,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067239922,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067239992,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067240023,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067240029,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067240063,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067240162,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067240212,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067240391,27.25,73387.48,0.02,0.06945,8e-05,8.42907]
[1780067240289,27.25,73386.39,0.02,0.06937,8e-05,8.4209]
[1780067240443,27.25,73386.39,0.02,0.06937,8e-05,8.4209]
[1780067240538,27.25,73386.39,0.02,0.06937,8e-05,8.4209]
[1780067240630,27.25,73386.39,0.02,0.06937,8e-05,8.4209]
[1780067240727,27.25,73386.39,0.02,0.06937,8e-05,8.4209]
[1780067240772,27.25,73382.14,0.02,0.06904,8e-05,8.38966]
[1780067242487,27.25,73382.14,0.02,0.06904,8e-05,8.38951]
[1780067242598,27.25,73382.14,0.02,0.06904,8e-05,8.38951]
[1780067242784,27.25,73382.02,0.02,0.06903,8e-05,8.38853]
[1780067244844,27.25,73377.75,0.02,0.06869,8e-05,8.35625]
[1780067244887,27.25,73365.75,0.02,0.06777,8e-05,8.26855]
[1780067245573,27.25,73365.75,0.02,0.06777,8e-05,8.26855]
[1780067245799,27.25,73365.75,0.02,0.06777,8e-05,8.26855]
[1780067246933,27.25,73374.22,0.02,0.06841,8e-05,8.32992]
[1780067246996,27.25,73387.06,0.02,0.0694,8e-05,8.42415]
[1780067247532,27.25,73387.06,0.02,0.0694,8e-05,8.42415]
[1780067247683,27.25,73387.06,0.02,0.0694,8e-05,8.42415]
[1780067247923,27.25,73387.06,0.02,0.0694,8e-05,8.42423]
[1780067250414,27.25,73384.92,0.02,0.06923,8e-05,8.40848]
[1780067250424,27.25,73401.6,0.02,0.07053,8e-05,8.53146]
[1780067251615,27.25,73401.6,0.02,0.07053,8e-05,8.53146]
[1780067251926,27.25,73401.6,0.02,0.07053,8e-05,8.53146]
[1780067251963,27.25,73423.96,0.02,0.07228,8e-05,8.69451]
[1780067253959,27.25,73416.24,0.02,0.07166,8e-05,8.63681]
[1780067253986,27.25,73416.24,0.02,0.07166,8e-05,8.63681]
[1780067254045,27.25,73410.74,0.02,0.07123,8e-05,8.59593]
[1780067257465,27.25,73393.68,0.02,0.06991,8e-05,8.47106]
[1780067258487,27.25,73377.39,0.02,0.06862,8e-05,8.34911]
[1780067259168,27.25,73377.39,0.02,0.06862,8e-05,8.34911]
[1780067259434,27.25,73377.39,0.02,0.06862,8e-05,8.34911]
[1780067259478,27.25,73377.39,0.02,0.06862,8e-05,8.34911]
[1780067259517,27.25,73379.13,0.02,0.06876,8e-05,8.36184]
[1780067260617,27.25,73388.48,0.02,0.06948,8e-05,8.43055]
[1780067260684,27.25,73388.48,0.02,0.06948,8e-05,8.43055]
[1780067260802,27.25,73388.48,0.02,0.06948,8e-05,8.43055]
[1780067261036,27.25,73388.8,0.02,0.0695,8e-05,8.43286]
[1780067262044,27.24,73407.37,0.02,0.07095,8e-05,8.56972]
[1780067267105,27.24,73406.98,0.02,0.07087,8e-05,8.56219]
[1780067269230,27.23,73399.99,0.02,0.07025,8e-05,8.50395]
[1780067269249,27.23,73399.99,0.02,0.07025,8e-05,8.50395]
[1780067269323,27.22,73397.86,0.02,0.07005,8e-05,8.48541]
[1780067270559,27.22,73397.86,0.02,0.07005,8e-05,8.48541]
[1780067273507,27.22,73393.82,0.02,0.06971,8e-05,8.45261]
[1780067273560,27.22,73393.37,0.02,0.06967,8e-05,8.44909]
[1780067273601,27.22,73393.37,0.02,0.06967,8e-05,8.44909]
[1780067274127,27.22,73393.37,0.02,0.06967,8e-05,8.44891]
[1780067277146,27.22,73380.66,0.02,0.06868,8e-05,8.3551]
[1780067278153,27.22,73392.25,0.02,0.06958,8e-05,8.44018]
[1780067278661,27.22,73392.25,0.02,0.06958,8e-05,8.44018]
[1780067279320,27.22,73394.1,0.02,0.06972,8e-05,8.45384]
[1780067281427,27.22,73394.1,0.02,0.06972,8e-05,8.45344]
[1780067281432,27.22,73394.1,0.02,0.06972,8e-05,8.45344]
[1780067281473,27.22,73392.62,0.02,0.0696,8e-05,8.44232]
[1780067282011,27.22,73392.62,0.02,0.0696,8e-05,8.44232]
[1780067282593,27.22,73381.81,0.02,0.06876,8e-05,8.3626]
[1780067284038,27.22,73388.39,0.02,0.06927,8e-05,8.41092]
[1780067284484,27.22,73397.87,0.02,0.07,8e-05,8.48075]
[1780067285593,27.22,73411.71,0.02,0.07109,8e-05,8.58321]
[1780067285903,27.22,73411.71,0.02,0.07109,8e-05,8.58321]
[1780067285970,27.22,73411.71,0.02,0.07109,8e-05,8.58321]
[1780067286212,27.22,73411.62,0.02,0.07108,8e-05,8.58269]
[1780067289406,27.22,73431.14,0.02,0.07263,8e-05,8.72773]
[1780067291378,27.22,73431.14,0.02,0.07262,8e-05,8.72711]
[1780067291411,27.22,73431.14,0.02,0.07262,8e-05,8.72711]
[1780067291441,27.22,73431.14,0.02,0.07262,8e-05,8.72711]
[1780067291469,27.22,73431.14,0.02,0.07262,8e-05,8.72711]
[1780067291540,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067291631,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067291678,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067291820,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067291874,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067292052,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067292094,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067292261,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067292288,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067292344,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067292387,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067292533,27.21,73416.64,0.02,0.0714,8e-05,8.6127]
[1780067292549,27.2,73407.07,0.02,0.0706,8e-05,8.53704]
[1780067296289,27.2,73427.32,0.02,0.07219,8e-05,8.68646]
[1780067298530,27.2,73431.3,0.02,0.0725,8e-05,8.7157]
[1780067298553,27.2,73431.3,0.02,0.0725,8e-05,8.7157]
[1780067298609,27.2,73434.7,0.02,0.07276,8e-05,8.74061]
[1780067301202,27.2,73437.9,0.02,0.07302,8e-05,8.7646]
[1780067301425,27.2,73448.67,0.02,0.07389,8e-05,8.84552]
[1780067303894,27.19,73452.19,0.02,0.07417,8e-05,8.87163]
[1780067303899,27.19,73452.19,0.02,0.07417,8e-05,8.87163]
[1780067303903,27.19,73452.19,0.02,0.07417,8e-05,8.87163]
[1780067304344,27.19,73452.21,0.02,0.07417,8e-05,8.87148]
[1780067305470,27.19,73465.68,0.02,0.07527,8e-05,8.97358]
[1780067306537,27.19,73465.68,0.02,0.07527,8e-05,8.97358]
[1780067306677,27.19,73472.86,0.02,0.07587,8e-05,9.02843]
[1780067307370,27.19,73472.67,0.02,0.07585,8e-05,9.02722]
[1780067308315,27.19,73472.67,0.02,0.07585,8e-05,9.02722]
[1780067309568,27.19,73460.55,0.02,0.07485,8e-05,8.93498]
[1780067311434,27.2,73460.64,0.02,0.07489,8e-05,8.93795]
[1780067311469,27.2,73460.64,0.02,0.07489,8e-05,8.93795]
[1780067311601,27.2,73460.64,0.02,0.07489,8e-05,8.93795]
[1780067311511,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067311716,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067311832,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067311909,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067312021,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067312033,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067312122,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067312211,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067312292,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067312589,27.2,73455.07,0.02,0.07441,8e-05,8.89236]
[1780067312405,27.2,73455.33,0.02,0.07443,8e-05,8.89463]
[1780067312667,27.2,73455.33,0.02,0.07443,8e-05,8.89463]
[1780067312802,27.2,73455.33,0.02,0.07443,8e-05,8.89463]
[1780067313421,27.2,73452.81,0.02,0.07423,8e-05,8.87584]
[1780067316677,27.2,73458.8,0.02,0.07473,8e-05,8.92218]
[1780067317442,27.2,73453.79,0.02,0.07432,8e-05,8.88444]
[1780067320720,27.21,73449.72,0.02,0.07402,8e-05,8.85687]
[1780067320738,27.21,73449.72,0.02,0.07402,8e-05,8.85687]
[1780067320821,27.21,73449.72,0.02,0.07402,8e-05,8.85687]
[1780067321471,27.21,73447.09,0.02,0.07381,8e-05,8.83678]
[1780067322178,27.21,73447.09,0.02,0.07381,8e-05,8.83678]
[1780067322341,27.21,73447.09,0.02,0.07381,8e-05,8.83678]
[1780067322579,27.21,73451.87,0.02,0.0742,8e-05,8.8728]
[1780067328522,27.2,73448.8,0.02,0.07394,8e-05,8.84863]
[1780067329042,27.2,73448.8,0.02,0.07394,8e-05,8.84863]
[1780067329526,27.2,73443.96,0.02,0.07354,8e-05,8.81185]
[1780067330670,27.2,73442.21,0.02,0.0734,8e-05,8.79847]
[1780067331110,27.2,73442.21,0.02,0.0734,8e-05,8.79847]
[1780067333001,27.2,73443.96,0.02,0.07353,8e-05,8.81132]
[1780067333562,27.2,73440.91,0.02,0.07329,8e-05,8.78815]
[1780067338597,27.2,73438.63,0.02,0.07309,8e-05,8.7703]
[1780067343095,27.2,73441.97,0.02,0.07336,8e-05,8.79487]
[1780067343270,27.2,73441.97,0.02,0.07336,8e-05,8.79487]
[1780067343443,27.2,73441.97,0.02,0.07336,8e-05,8.79487]
[1780067343642,27.2,73443.46,0.02,0.07348,8e-05,8.80592]
[1780067344653,27.2,73466.28,0.02,0.07535,8e-05,8.9792]
[1780067345646,27.2,73491.47,0.02,0.07745,8e-05,9.17219]
[1780067346840,27.2,73500.22,0.02,0.07818,8e-05,9.23887]
[1780067347152,27.2,73500.22,0.02,0.07818,8e-05,9.23887]
[1780067347488,27.2,73500.22,0.02,0.07818,8e-05,9.23887]
[1780067347533,27.2,73500.22,0.02,0.07818,8e-05,9.23887]
[1780067347675,27.2,73497.1,0.02,0.0779,8e-05,9.21387]
[1780067347982,27.2,73497.1,0.02,0.0779,8e-05,9.21387]
[1780067348645,27.2,73497.1,0.02,0.0779,8e-05,9.21387]
[1780067348683,27.2,73485.21,0.02,0.07689,8e-05,9.1215]
[1780067349690,27.2,73471.07,0.02,0.07571,8e-05,9.01255]
[1780067350598,27.2,73471.07,0.02,0.07571,8e-05,9.01255]
[1780067350619,27.2,73460.89,0.02,0.07486,8e-05,8.9345]
[1780067355838,27.19,73458.22,0.02,0.07462,8e-05,8.9126]
[1780067355847,27.19,73458.22,0.02,0.07462,8e-05,8.9126]
[1780067355932,27.19,73458.22,0.02,0.07462,8e-05,8.9126]
[1780067356130,27.19,73458.22,0.02,0.07462,8e-05,8.9126]
[1780067356141,27.19,73458.22,0.02,0.07462,8e-05,8.9126]
[1780067356323,27.19,73462.44,0.02,0.07496,8e-05,8.94392]
[1780067358754,27.19,73474.42,0.02,0.07594,8e-05,9.03439]
[1780067360742,27.19,73473.33,0.02,0.07585,8e-05,9.02552]
[1780067361628,27.19,73473.33,0.02,0.07585,8e-05,9.02552]
[1780067361656,27.19,73488.89,0.02,0.07713,8e-05,9.14373]
[1780067363868,27.19,73469.72,0.02,0.07552,8e-05,8.99556]
[1780067366439,27.18,73482.05,0.02,0.07654,8e-05,9.08906]
[1780067366836,27.18,73482.05,0.02,0.07654,8e-05,9.08906]
[1780067366885,27.18,73482.05,0.02,0.07654,8e-05,9.08906]
[1780067366976,27.18,73482.01,0.02,0.07653,8e-05,9.08815]
[1780067370433,27.18,73482.57,0.02,0.07656,8e-05,9.09127]
[1780067370528,27.18,73498.58,0.02,0.07789,8e-05,9.21334]
[1780067372061,27.18,73499.24,0.02,0.07795,8e-05,9.21844]
[1780067372068,27.18,73499.24,0.02,0.07795,8e-05,9.21844]
[1780067372313,27.18,73499.24,0.02,0.07795,8e-05,9.21844]
[1780067372414,27.18,73522.79,0.02,0.07993,9e-05,9.39719]
[1780067373794,27.18,73522.79,0.02,0.07993,9e-05,9.39719]
[1780067374170,27.18,73522.79,0.02,0.07993,9e-05,9.39719]
[1780067374475,27.18,73522.79,0.02,0.07993,9e-05,9.39719]
[1780067374703,27.18,73518.16,0.02,0.07952,9e-05,9.36032]
[1780067374854,27.18,73518.16,0.02,0.07952,9e-05,9.36032]
[1780067374901,27.18,73518.16,0.02,0.07952,9e-05,9.36032]
[1780067374949,27.18,73518.16,0.02,0.07952,9e-05,9.36032]
[1780067375006,27.18,73518.16,0.02,0.07952,9e-05,9.36032]
[1780067375036,27.18,73528.3,0.02,0.0804,9e-05,9.43953]
[1780067378780,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067378849,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067378950,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067379003,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067379053,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067379128,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067379180,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067379229,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067379474,27.18,73526.33,0.02,0.08022,9e-05,9.42302]
[1780067379515,27.18,73529.19,0.02,0.08045,9e-05,9.4443]
[1780067380729,27.18,73529.19,0.02,0.08045,9e-05,9.4443]
[1780067380756,27.18,73529.38,0.02,0.08047,9e-05,9.44579]
[1780067380880,27.18,73529.38,0.02,0.08047,9e-05,9.44579]
[1780067380964,27.17,73534.55,0.02,0.08091,9e-05,9.4858]
[1780067382952,27.17,73533.84,0.02,0.08084,9e-05,9.47969]
[1780067384346,27.17,73524.69,0.02,0.08004,9e-05,9.40744]
[1780067384678,27.17,73524.69,0.02,0.08004,9e-05,9.40744]
[1780067384722,27.17,73519.29,0.02,0.07957,9e-05,9.36421]
[1780067384762,27.17,73519.29,0.02,0.07957,9e-05,9.36421]
[1780067385249,27.17,73519.29,0.02,0.07957,9e-05,9.36421]
[1780067385270,27.17,73527.1,0.02,0.08024,9e-05,9.42522]
[1780067386022,27.17,73537.0,0.02,0.0811,9e-05,9.50275]
[1780067388534,27.17,73557.54,0.02,0.0829,9e-05,9.66361]
[1780067392387,27.17,73554.11,0.02,0.08258,9e-05,9.63552]
[1780067393265,27.17,73559.74,0.02,0.08307,9e-05,9.67913]
[1780067393779,27.17,73559.74,0.02,0.08307,9e-05,9.67913]
[1780067394052,27.17,73556.28,0.02,0.08276,9e-05,9.6512]
[1780067395059,27.17,73576.26,0.02,0.08454,9e-05,9.80952]
[1780067396569,27.17,73576.26,0.02,0.08454,9e-05,9.80952]
[1780067397619,27.16,73580.44,0.02,0.0849,9e-05,9.84141]
[1780067397721,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067397803,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067398059,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067398136,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067398289,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067398401,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067398438,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067398558,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067398626,27.16,73572.31,0.02,0.08416,9e-05,9.77578]
[1780067398727,27.16,73557.89,0.02,0.08286,9e-05,9.66057]
[1780067398858,27.16,73557.89,0.02,0.08286,9e-05,9.66057]
[1780067399192,27.16,73557.89,0.02,0.08286,9e-05,9.66057]
[1780067399286,27.16,73557.89,0.02,0.08286,9e-05,9.66057]
[1780067399381,27.16,73557.89,0.02,0.08286,9e-05,9.66057]
[1780067399476,27.16,73558.85,0.02,0.08294,9e-05,9.66768]
[1780067402117,27.16,73568.53,0.02,0.08379,9e-05,9.74351]
[1780067403677,27.16,73544.78,0.02,0.08168,9e-05,9.55485]
[1780067405114,27.16,73553.13,0.02,0.08241,9e-05,9.61992]
[1780067405406,27.16,73553.13,0.02,0.08241,9e-05,9.61992]
[1780067405414,27.16,73580.1,0.02,0.08482,9e-05,9.8343]
[1780067407710,27.15,73606.31,0.02,0.08718,9e-05,10.04222]
[1780067408259,27.15,73606.31,0.02,0.08718,9e-05,10.04222]
[1780067408332,27.15,73606.31,0.02,0.08718,9e-05,10.04222]
[1780067408671,27.15,73606.31,0.02,0.08718,9e-05,10.04222]
[1780067408692,27.15,73595.28,0.02,0.08616,9e-05,9.95235]
[1780067410807,27.15,73599.98,0.02,0.08658,9e-05,9.98925]
[1780067411921,27.15,73600.2,0.02,0.0866,9e-05,9.99102]
[1780067412187,27.15,73600.2,0.02,0.0866,9e-05,9.99102]
[1780067412684,27.13,73609.33,0.02,0.0873,9e-05,10.05306]
[1780067413692,27.13,73609.33,0.02,0.0873,9e-05,10.05306]
[1780067413719,27.13,73595.54,0.02,0.08604,9e-05,9.94193]
[1780067413842,27.13,73595.54,0.02,0.08604,9e-05,9.94193]
[1780067414125,27.13,73595.54,0.02,0.08604,9e-05,9.94193]
[1780067415303,27.13,73564.95,0.02,0.08327,9e-05,9.69748]
[1780067417126,27.11,73565.13,0.02,0.08307,9e-05,9.67973]
[1780067417139,27.11,73565.13,0.02,0.08307,9e-05,9.67973]
[1780067417141,27.11,73565.13,0.02,0.08307,9e-05,9.67973]
[1780067417169,27.11,73565.13,0.02,0.08307,9e-05,9.67973]
[1780067417179,27.11,73565.13,0.02,0.08307,9e-05,9.67973]
[1780067417577,27.11,73565.13,0.02,0.08307,9e-05,9.67973]
[1780067417602,27.1,73566.75,0.02,0.08319,9e-05,9.69089]
[1780067420429,27.1,73579.29,0.02,0.08431,9e-05,9.78975]
[1780067421600,27.1,73589.82,0.02,0.08525,9e-05,9.87281]
[1780067425103,27.1,73590.4,0.02,0.08528,9e-05,9.8759]
[1780067425555,27.1,73590.4,0.02,0.08528,9e-05,9.8759]
[1780067425656,27.1,73602.04,0.02,0.08633,9e-05,9.96787]
[1780067426394,27.1,73602.04,0.02,0.08633,9e-05,9.96787]
[1780067426760,27.1,73602.04,0.02,0.08633,9e-05,9.96787]
[1780067426967,27.09,73606.62,0.02,0.08674,9e-05,10.00387]
[1780067426975,27.09,73606.62,0.02,0.08674,9e-05,10.00387]
[1780067427332,27.09,73606.48,0.02,0.08672,9e-05,10.00274]
[1780067428644,27.09,73606.48,0.02,0.08672,9e-05,10.00274]
[1780067429075,27.09,73607.13,0.02,0.08676,9e-05,10.00598]
[1780067429347,27.09,73606.54,0.02,0.0867,9e-05,10.00122]
[1780067430499,27.08,73586.15,0.02,0.08473,9e-05,9.82741]
[1780067433842,27.07,73588.26,0.02,0.08487,9e-05,9.83839]
[1780067433896,27.07,73588.26,0.02,0.08487,9e-05,9.83839]
[1780067434396,27.07,73581.3,0.02,0.08423,9e-05,9.78193]
[1780067436127,27.07,73579.75,0.02,0.08409,9e-05,9.76954]
[1780067436133,27.07,73579.75,0.02,0.08409,9e-05,9.76954]
[1780067436203,27.07,73579.75,0.02,0.08409,9e-05,9.76954]
[1780067436414,27.07,73585.54,0.02,0.0846,9e-05,9.81453]
[1780067438140,27.07,73585.87,0.02,0.08463,9e-05,9.81717]
[1780067438445,27.07,73580.92,0.02,0.08417,9e-05,9.77684]
[1780067440728,27.07,73566.56,0.02,0.08286,9e-05,9.66033]
[1780067444680,27.06,73546.06,0.02,0.08103,9e-05,9.4964]
[1780067450689,27.06,73560.44,0.02,0.08227,9e-05,9.60787]
[1780067453561,27.06,73573.34,0.02,0.08341,9e-05,9.70917]
[1780067454592,27.06,73583.57,0.02,0.08432,9e-05,9.79031]
[1780067459745,27.06,73587.77,0.02,0.08467,9e-05,9.82125]
[1780067462818,27.05,73588.31,0.02,0.08469,9e-05,9.82341]
[1780067462899,27.05,73598.97,0.02,0.08566,9e-05,9.90832]
[1780067468673,27.03,73607.07,0.02,0.08624,9e-05,9.96019]
[1780067469069,27.03,73607.07,0.02,0.08624,9e-05,9.96019]
[1780067469680,27.03,73608.64,0.02,0.08638,9e-05,9.97197]
[1780067470642,27.03,73608.64,0.02,0.08638,9e-05,9.97197]
[1780067471317,27.03,73613.15,0.02,0.08678,9e-05,10.00751]
[1780067471404,27.03,73613.15,0.02,0.08678,9e-05,10.00751]
[1780067471693,27.03,73613.15,0.02,0.08677,9e-05,10.00658]
[1780067472700,27.03,73622.61,0.02,0.08764,9e-05,10.08286]
[1780067477115,27.0,73623.66,0.02,0.08755,9e-05,10.07516]
[1780067477198,27.0,73623.66,0.02,0.08755,9e-05,10.07516]
[1780067477765,27.0,73623.66,0.02,0.08755,9e-05,10.07516]
[1780067477812,27.0,73623.66,0.02,0.08755,9e-05,10.07516]
[1780067477818,27.0,73626.08,0.02,0.08772,9e-05,10.08966]
[1780067482772,26.97,73615.43,0.02,0.0865,9e-05,9.98311]
[1780067483383,26.97,73615.43,0.02,0.0865,9e-05,9.98311]
[1780067483428,26.97,73615.43,0.02,0.0865,9e-05,9.98311]
[1780067483778,26.96,73620.23,0.02,0.0869,9e-05,10.01826]
[1780067485439,26.96,73618.9,0.02,0.08672,9e-05,10.0032]
[1780067485476,26.96,73618.9,0.02,0.08672,9e-05,10.0032]
[1780067485793,26.95,73618.83,0.02,0.08667,9e-05,9.99859]
[1780067486715,26.95,73618.83,0.02,0.08667,9e-05,9.99859]
[1780067486755,26.95,73618.83,0.02,0.08667,9e-05,9.99859]
[1780067486805,26.94,73619.63,0.02,0.0867,9e-05,10.00114]
[1780067487487,26.94,73619.63,0.02,0.0867,9e-05,10.00114]
[1780067487534,26.94,73619.63,0.02,0.0867,9e-05,10.00114]
[1780067487813,26.94,73619.63,0.02,0.08665,9e-05,9.99738]
[1780067489528,26.93,73616.32,0.02,0.0863,9e-05,9.96662]
[1780067489849,26.93,73615.29,0.02,0.0862,9e-05,9.95793]
[1780067490644,26.93,73615.29,0.02,0.0862,9e-05,9.95793]
[1780067490827,26.93,73615.62,0.02,0.08623,9e-05,9.96038]
[1780067491936,26.93,73615.62,0.02,0.08623,9e-05,9.96038]
[1780067493176,26.93,73615.19,0.02,0.08616,9e-05,9.9525]
[1780067493295,26.93,73615.19,0.02,0.08616,9e-05,9.9525]
[1780067493848,26.93,73615.19,0.02,0.08615,9e-05,9.95218]
[1780067495862,26.92,73624.96,0.02,0.087,9e-05,10.02691]
[1780067497031,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497042,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497103,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497115,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497164,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497304,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497380,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497623,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497659,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497726,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497764,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497871,26.92,73626.16,0.02,0.08706,9e-05,10.03224]
[1780067497876,26.91,73627.47,0.02,0.08713,9e-05,10.03839]
[1780067502909,26.9,73619.96,0.02,0.08632,9e-05,9.96702]
[1780067505097,26.9,73620.38,0.02,0.08635,9e-05,9.96971]
[1780067505182,26.9,73620.38,0.02,0.08635,9e-05,9.96971]
[1780067505935,26.9,73626.47,0.02,0.08691,9e-05,10.01885]
[1780067508668,26.89,73625.24,0.02,0.08678,9e-05,10.00799]
[1780067508707,26.89,73625.24,0.02,0.08678,9e-05,10.00799]
[1780067508801,26.89,73625.24,0.02,0.08678,9e-05,10.00799]
[1780067508958,26.89,73625.62,0.02,0.08681,9e-05,10.01066]
[1780067509969,26.89,73636.23,0.02,0.0878,9e-05,10.0967]
[1780067513322,26.89,73636.71,0.02,0.08783,9e-05,10.09982]
[1780067513371,26.89,73636.71,0.02,0.08783,9e-05,10.09982]
[1780067513718,26.89,73635.54,0.02,0.08772,9e-05,10.08954]
[1780067514238,26.89,73635.54,0.02,0.08772,9e-05,10.08954]
[1780067514891,26.89,73627.4,0.02,0.08695,9e-05,10.02283]
[1780067519879,26.89,73627.19,0.02,0.08692,9e-05,10.02012]
[1780067519966,26.89,73626.78,0.02,0.08688,9e-05,10.01654]
[1780067520564,26.89,73626.78,0.02,0.08688,9e-05,10.01654]
[1780067520914,26.89,73626.78,0.02,0.08688,9e-05,10.01654]
[1780067520929,26.89,73626.78,0.02,0.08688,9e-05,10.01654]
[1780067520990,26.89,73626.78,0.02,0.08688,9e-05,10.01654]
[1780067520958,26.89,73604.89,0.02,0.08486,9e-05,9.8389]
[1780067522748,26.89,73599.16,0.02,0.08434,9e-05,9.79271]
[1780067522865,26.89,73599.16,0.02,0.08434,9e-05,9.79271]
[1780067522878,26.89,73605.15,0.02,0.08489,9e-05,9.84109]
[1780067525592,26.89,73614.01,0.02,0.0857,9e-05,9.91266]
[1780067525675,26.89,73601.37,0.02,0.08454,9e-05,9.81045]
[1780067528445,26.89,73596.51,0.02,0.0841,9e-05,9.77136]
[1780067528457,26.89,73596.51,0.02,0.0841,9e-05,9.77136]
[1780067528509,26.89,73596.51,0.02,0.0841,9e-05,9.77136]
[1780067528535,26.89,73608.61,0.02,0.0852,9e-05,9.86912]
[1780067530985,26.89,73616.83,0.02,0.08596,9e-05,9.93562]
[1780067531296,26.89,73610.99,0.02,0.08542,9e-05,9.88812]
[1780067532497,26.89,73610.99,0.02,0.08542,9e-05,9.88812]
[1780067533050,26.89,73608.48,0.02,0.08519,9e-05,9.86775]
[1780067538092,26.89,73601.51,0.02,0.08455,9e-05,9.81136]
[1780067538521,26.89,73601.51,0.02,0.08455,9e-05,9.81136]
[1780067538682,26.89,73601.51,0.02,0.08455,9e-05,9.81136]
[1780067538985,26.89,73600.24,0.02,0.08443,9e-05,9.80113]
[1780067539142,26.89,73600.24,0.02,0.08443,9e-05,9.80113]
[1780067539579,26.89,73600.24,0.02,0.08443,9e-05,9.80113]
[1780067539666,26.89,73600.24,0.02,0.08443,9e-05,9.80113]
[1780067539869,26.89,73600.24,0.02,0.08443,9e-05,9.80113]
[1780067539899,26.89,73600.24,0.02,0.08443,9e-05,9.80113]
[1780067540024,26.89,73600.24,0.02,0.08443,9e-05,9.80113]
[1780067540061,26.89,73590.86,0.02,0.08358,9e-05,9.72571]
[1780067544228,26.89,73598.05,0.02,0.08424,9e-05,9.78385]
[1780067544255,26.89,73598.05,0.02,0.08424,9e-05,9.78385]
[1780067544968,26.89,73600.89,0.02,0.0845,9e-05,9.80675]
[1780067547306,26.89,73596.21,0.02,0.08407,9e-05,9.76915]
[1780067547402,26.89,73596.21,0.02,0.08407,9e-05,9.76915]
[1780067547409,26.89,73597.97,0.02,0.08423,9e-05,9.78341]
[1780067549048,26.89,73597.97,0.02,0.08423,9e-05,9.78341]
[1780067549620,26.89,73597.97,0.02,0.08424,9e-05,9.78349]
[1780067549699,26.89,73597.97,0.02,0.08424,9e-05,9.78349]
[1780067549801,26.89,73597.43,0.02,0.08419,9e-05,9.77924]
[1780067553246,26.89,73607.21,0.02,0.08505,9e-05,9.85465]
[1780067553295,26.89,73607.21,0.02,0.08505,9e-05,9.85465]
[1780067557169,26.89,73611.41,0.02,0.08544,9e-05,9.88848]
[1780067557184,26.89,73611.41,0.02,0.08544,9e-05,9.88848]
[1780067557986,26.89,73611.71,0.02,0.08546,9e-05,9.89086]
[1780067559255,26.89,73610.98,0.02,0.0854,9e-05,9.8849]
[1780067559693,26.89,73613.96,0.02,0.08567,9e-05,9.90898]
[1780067561345,26.89,73613.91,0.02,0.08566,9e-05,9.9085]
[1780067561508,26.89,73624.13,0.02,0.08661,9e-05,9.9913]
[1780067565392,26.89,73626.13,0.02,0.08678,9e-05,10.0069]
[1780067565482,26.89,73626.25,0.02,0.08679,9e-05,10.00765]
[1780067570780,26.89,73618.83,0.02,0.0861,9e-05,9.94655]
[1780067575876,26.89,73625.74,0.02,0.08673,9e-05,10.00184]
[1780067578815,26.88,73633.58,0.02,0.08745,9e-05,10.06479]
[1780067578865,26.88,73651.19,0.02,0.0891,9e-05,10.20887]
[1780067579805,26.88,73651.19,0.02,0.0891,9e-05,10.20887]
[1780067579811,26.88,73651.19,0.02,0.0891,9e-05,10.20887]
[1780067580031,26.88,73658.6,0.02,0.0898,0.0001,10.26956]
[1780067582021,26.88,73659.37,0.02,0.08987,0.0001,10.2759]
[1780067582039,26.88,73659.37,0.02,0.08987,0.0001,10.2759]
[1780067582082,26.87,73656.79,0.02,0.08956,0.0001,10.2484]
[1780067582134,26.87,73656.79,0.02,0.08956,0.0001,10.2484]
[1780067582525,26.87,73656.08,0.02,0.08946,9e-05,10.23978]
[1780067583936,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067584623,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067584733,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067584959,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067584969,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067584972,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067584976,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067585004,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067585063,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067585099,26.87,73644.22,0.02,0.08831,9e-05,10.14057]
[1780067585060,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585168,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585192,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585273,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585311,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585399,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585453,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585609,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585641,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067585904,26.87,73641.41,0.02,0.08805,9e-05,10.11745]
[1780067586106,26.87,73639.64,0.02,0.08788,9e-05,10.10289]
[1780067587515,26.87,73639.64,0.02,0.08788,9e-05,10.10284]
[1780067587580,26.87,73639.64,0.02,0.08788,9e-05,10.10284]
[1780067587600,26.87,73639.64,0.02,0.08788,9e-05,10.10284]
[1780067587777,26.87,73642.0,0.02,0.0881,9e-05,10.12207]
[1780067593594,26.87,73644.98,0.02,0.08837,9e-05,10.14592]
[1780067598631,26.87,73644.73,0.02,0.08835,9e-05,10.14347]
[1780067600412,26.87,73645.67,0.02,0.08843,9e-05,10.1511]
[1780067600649,26.87,73646.0,0.02,0.08846,9e-05,10.15372]
[1780067605685,26.87,73649.14,0.02,0.08875,9e-05,10.17895]
[1780067610721,26.86,73648.17,0.02,0.08866,9e-05,10.17058]
[1780067613823,26.86,73638.14,0.02,0.08768,9e-05,10.08459]
[1780067616505,26.86,73633.14,0.02,0.08722,9e-05,10.04365]
[1780067617043,26.86,73629.0,0.02,0.08683,9e-05,10.00976]
[1780067618966,26.86,73628.74,0.02,0.0868,9e-05,10.00752]
[1780067619065,26.86,73622.31,0.02,0.08621,9e-05,9.95545]
[1780067619234,26.86,73622.31,0.02,0.08621,9e-05,9.95545]
[1780067619789,26.86,73622.31,0.02,0.08621,9e-05,9.95568]
[1780067621946,26.86,73640.01,0.02,0.08786,9e-05,10.10008]
[1780067623452,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623476,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623495,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623539,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623598,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623634,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623708,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623757,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623832,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623877,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067623977,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067624014,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067624103,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067624134,26.86,73640.01,0.02,0.08786,9e-05,10.0999]
[1780067624079,26.86,73636.58,0.02,0.08754,9e-05,10.07161]
[1780067624207,26.86,73636.58,0.02,0.08754,9e-05,10.07161]
[1780067624847,26.86,73631.39,0.02,0.08705,9e-05,10.02927]
[1780067629869,26.86,73638.04,0.02,0.08766,9e-05,10.08231]
[1780067631264,26.86,73637.54,0.02,0.08761,9e-05,10.07799]
[1780067636471,26.86,73635.15,0.02,0.08737,9e-05,10.05739]
[1780067636919,26.86,73634.36,0.02,0.0873,9e-05,10.05076]
[1780067639946,26.86,73623.35,0.02,0.08627,9e-05,9.96082]
[1780067640952,26.86,73610.46,0.02,0.08508,9e-05,9.85642]
[1780067645987,26.86,73608.34,0.02,0.08489,9e-05,9.83968]
[1780067647329,26.86,73604.22,0.02,0.08452,9e-05,9.80655]
[1780067647746,26.86,73604.22,0.02,0.08452,9e-05,9.80655]
[1780067647813,26.86,73604.22,0.02,0.08452,9e-05,9.80655]
[1780067648115,26.86,73604.22,0.02,0.08452,9e-05,9.80655]
[1780067648000,26.86,73592.38,0.02,0.08345,9e-05,9.71154]
[1780067648209,26.86,73592.38,0.02,0.08345,9e-05,9.71154]
[1780067649009,26.86,73580.16,0.02,0.08236,9e-05,9.61408]
[1780067650014,26.86,73568.15,0.02,0.08129,9e-05,9.51892]
[1780067651427,26.86,73561.95,0.02,0.08075,9e-05,9.47034]
[1780067651591,26.86,73561.95,0.02,0.08075,9e-05,9.47034]
[1780067651764,26.86,73561.95,0.02,0.08075,9e-05,9.47034]
[1780067651778,26.86,73561.95,0.02,0.08075,9e-05,9.47034]
[1780067653262,26.87,73561.09,0.02,0.08069,9e-05,9.46485]
[1780067653314,26.87,73561.09,0.02,0.08069,9e-05,9.46485]
[1780067653781,26.87,73561.09,0.02,0.08069,9e-05,9.46485]
[1780067653787,26.87,73561.09,0.02,0.08069,9e-05,9.46485]
[1780067653819,26.87,73561.09,0.02,0.08069,9e-05,9.46485]
[1780067653860,26.87,73561.09,0.02,0.08069,9e-05,9.46485]
[1780067654178,26.87,73568.16,0.02,0.08132,9e-05,9.52164]
[1780067657936,26.87,73569.95,0.02,0.0815,9e-05,9.53752]
[1780067658038,26.87,73569.95,0.02,0.0815,9e-05,9.53752]
[1780067658137,26.87,73566.64,0.02,0.08121,9e-05,9.51172]
[1780067659813,26.87,73566.62,0.02,0.08122,9e-05,9.51213]
[1780067663438,26.87,73573.99,0.02,0.0819,9e-05,9.5728]
[1780067663693,26.87,73573.99,0.02,0.0819,9e-05,9.5728]
[1780067664132,26.87,73574.53,0.02,0.08195,9e-05,9.57756]
[1780067664440,26.87,73574.53,0.02,0.08195,9e-05,9.57756]
[1780067665127,26.87,73593.17,0.02,0.08362,9e-05,9.72672]
[1780067666135,26.87,73606.88,0.02,0.08487,9e-05,9.83742]
[1780067666256,26.87,73606.88,0.02,0.08487,9e-05,9.83742]
[1780067666261,26.87,73606.88,0.02,0.08487,9e-05,9.83742]
[1780067666310,26.87,73606.88,0.02,0.08487,9e-05,9.83742]
[1780067667142,26.87,73606.42,0.02,0.08483,9e-05,9.83377]
[1780067668815,26.87,73601.25,0.02,0.08436,9e-05,9.79221]
[1780067669156,26.87,73595.33,0.02,0.08382,9e-05,9.74478]
[1780067669715,26.87,73595.33,0.02,0.08382,9e-05,9.74478]
[1780067669730,26.87,73595.33,0.02,0.08382,9e-05,9.74478]
[1780067669733,26.87,73595.33,0.02,0.08382,9e-05,9.74478]
[1780067670165,26.88,73595.35,0.02,0.08383,9e-05,9.74515]
[1780067670338,26.88,73595.35,0.02,0.08383,9e-05,9.74515]
[1780067671172,26.88,73596.3,0.02,0.08389,9e-05,9.74931]
[1780067675363,26.88,73595.44,0.02,0.08382,9e-05,9.74331]
[1780067676460,26.88,73591.66,0.02,0.08348,9e-05,9.71323]
[1780067676513,26.88,73591.66,0.02,0.08348,9e-05,9.71323]
[1780067677217,26.88,73585.32,0.02,0.08292,9e-05,9.66278]
[1780067678230,26.88,73597.22,0.02,0.08399,9e-05,9.7585]
[1780067680600,26.88,73603.61,0.02,0.08458,9e-05,9.81011]
[1780067680686,26.88,73596.0,0.02,0.08389,9e-05,9.74902]
[1780067681727,26.88,73596.0,0.02,0.08389,9e-05,9.74902]
[1780067682633,26.88,73594.72,0.02,0.08377,9e-05,9.73897]
[1780067688295,26.88,73588.21,0.02,0.08321,9e-05,9.68877]
[1780067690557,26.88,73588.26,0.02,0.08322,9e-05,9.68951]
[1780067690579,26.88,73588.26,0.02,0.08322,9e-05,9.68951]
[1780067691735,26.88,73604.51,0.02,0.0847,9e-05,9.82073]
[1780067697357,26.88,73605.43,0.02,0.08479,9e-05,9.82899]
[1780067702534,26.89,73592.58,0.02,0.08363,9e-05,9.72647]
[1780067707360,26.89,73597.04,0.02,0.08405,9e-05,9.76313]
[1780067708246,26.89,73606.15,0.02,0.08488,9e-05,9.83677]
[1780067708292,26.89,73611.91,0.02,0.08541,9e-05,9.88355]
[1780067709268,26.89,73618.17,0.02,0.08599,9e-05,9.93425]
[1780067709528,26.89,73618.17,0.02,0.08599,9e-05,9.93425]
[1780067709624,26.89,73618.17,0.02,0.08599,9e-05,9.93425]
[1780067709725,26.89,73628.35,0.02,0.08693,9e-05,10.01695]
[1780067712181,26.89,73628.32,0.02,0.08692,9e-05,10.01658]
[1780067712225,26.89,73628.32,0.02,0.08692,9e-05,10.01658]
[1780067712471,26.89,73635.99,0.02,0.08763,9e-05,10.07866]
[1780067713701,26.89,73646.18,0.02,0.08859,9e-05,10.16176]
[1780067714308,26.89,73646.18,0.02,0.08859,9e-05,10.16176]
[1780067714359,26.89,73646.18,0.02,0.08859,9e-05,10.16176]
[1780067714580,26.89,73646.18,0.02,0.08859,9e-05,10.16176]
[1780067714617,26.89,73646.18,0.02,0.08859,9e-05,10.16176]
[1780067714784,26.89,73646.18,0.02,0.08859,9e-05,10.16176]
[1780067714815,26.89,73646.18,0.02,0.08859,9e-05,10.16176]
[1780067715177,26.89,73646.18,0.02,0.08859,9e-05,10.16176]
[1780067715259,26.89,73652.29,0.02,0.08917,9e-05,10.21224]
[1780067715296,26.89,73652.29,0.02,0.08917,9e-05,10.21224]
[1780067715696,26.89,73652.29,0.02,0.08917,9e-05,10.21224]
[1780067715730,26.89,73652.29,0.02,0.08917,9e-05,10.21224]
[1780067715795,26.89,73640.52,0.02,0.08806,9e-05,10.11579]
[1780067717522,26.89,73624.27,0.02,0.08654,9e-05,9.98258]
[1780067722717,26.88,73637.93,0.02,0.0878,9e-05,10.09302]
[1780067725701,26.88,73631.82,0.02,0.08722,9e-05,10.0425]
[1780067725709,26.88,73631.82,0.02,0.08722,9e-05,10.0425]
[1780067725722,26.88,73631.82,0.02,0.08722,9e-05,10.0425]
[1780067725747,26.88,73631.82,0.02,0.08722,9e-05,10.0425]
[1780067725759,26.88,73631.82,0.02,0.08722,9e-05,10.0425]
[1780067725803,26.88,73627.0,0.02,0.08677,9e-05,10.00299]
[1780067728541,26.88,73632.27,0.02,0.08725,9e-05,10.04549]
[1780067728591,26.88,73632.27,0.02,0.08725,9e-05,10.04549]
[1780067728608,26.88,73633.38,0.02,0.08735,9e-05,10.05426]
[1780067731079,26.88,73639.23,0.02,0.0879,9e-05,10.10222]
[1780067731120,26.88,73639.23,0.02,0.0879,9e-05,10.10222]
[1780067731151,26.88,73639.23,0.02,0.0879,9e-05,10.10222]
[1780067731169,26.88,73639.23,0.02,0.0879,9e-05,10.10222]
[1780067731192,26.88,73639.23,0.02,0.0879,9e-05,10.10222]
[1780067731276,26.88,73638.78,0.02,0.08784,9e-05,10.09505]
[1780067732789,26.88,73629.17,0.02,0.08694,9e-05,10.0168]
[1780067733992,26.88,73629.17,0.02,0.08694,9e-05,10.0168]
[1780067734037,26.88,73629.17,0.02,0.08694,9e-05,10.0168]
[1780067734087,26.88,73629.17,0.02,0.08694,9e-05,10.0168]
[1780067734097,26.88,73625.62,0.02,0.0866,9e-05,9.98732]
[1780067739688,26.88,73616.38,0.02,0.08574,9e-05,9.91161]
[1780067741885,26.88,73612.47,0.02,0.08538,9e-05,9.87985]
[1780067742130,26.88,73612.47,0.02,0.08538,9e-05,9.87985]
[1780067742235,26.88,73634.82,0.02,0.08745,9e-05,10.06138]
[1780067742689,26.88,73634.82,0.02,0.08745,9e-05,10.06138]
[1780067742848,26.88,73634.82,0.02,0.08745,9e-05,10.06138]
[1780067743027,26.88,73648.56,0.02,0.08874,9e-05,10.17365]
[1780067744801,26.88,73649.1,0.02,0.08879,9e-05,10.17823]
[1780067744839,26.88,73649.1,0.02,0.08879,9e-05,10.17823]
[1780067744907,26.88,73644.23,0.02,0.08833,9e-05,10.13833]
[1780067749150,26.88,73640.37,0.02,0.08797,9e-05,10.10689]
[1780067749272,26.88,73640.37,0.02,0.08797,9e-05,10.10689]
[1780067749311,26.88,73642.06,0.02,0.08813,9e-05,10.1209]
[1780067752308,26.88,73644.39,0.02,0.08835,9e-05,10.14005]
[1780067752314,26.88,73644.39,0.02,0.08835,9e-05,10.14005]
[1780067752317,26.88,73644.39,0.02,0.08835,9e-05,10.14005]
[1780067752328,26.88,73644.39,0.02,0.08835,9e-05,10.14005]
[1780067752357,26.88,73644.39,0.02,0.08835,9e-05,10.14005]
[1780067752319,26.88,73642.5,0.02,0.08818,9e-05,10.12471]
[1780067752497,26.88,73642.5,0.02,0.08818,9e-05,10.12471]
[1780067752538,26.88,73642.5,0.02,0.08818,9e-05,10.12471]
[1780067752874,26.88,73642.5,0.02,0.08818,9e-05,10.12471]
[1780067752912,26.88,73642.5,0.02,0.08818,9e-05,10.12471]
[1780067753000,26.88,73642.5,0.02,0.08818,9e-05,10.12471]
[1780067753031,26.88,73642.5,0.02,0.08818,9e-05,10.12471]
[1780067753127,26.88,73642.5,0.02,0.08818,9e-05,10.12471]
[1780067753130,26.88,73642.24,0.02,0.08815,9e-05,10.12258]
[1780067754259,26.88,73642.24,0.02,0.08815,9e-05,10.12258]
[1780067754277,26.88,73642.24,0.02,0.08815,9e-05,10.12258]
[1780067754303,26.88,73642.24,0.02,0.08815,9e-05,10.12258]
[1780067754316,26.88,73635.73,0.02,0.08754,9e-05,10.06955]
[1780067754428,26.88,73635.73,0.02,0.08754,9e-05,10.06955]
[1780067754538,26.88,73635.73,0.02,0.08754,9e-05,10.06955]
[1780067754592,26.88,73635.73,0.02,0.08754,9e-05,10.06955]
[1780067754811,26.88,73635.21,0.02,0.08749,9e-05,10.06531]
[1780067756434,26.88,73629.24,0.02,0.08693,9e-05,10.01634]
[1780067756469,26.88,73629.24,0.02,0.08693,9e-05,10.01634]
[1780067756633,26.88,73629.24,0.02,0.08693,9e-05,10.01634]
[1780067756907,26.88,73629.24,0.02,0.08693,9e-05,10.01634]
[1780067756919,26.88,73629.24,0.02,0.08693,9e-05,10.01634]
[1780067757265,26.88,73624.86,0.02,0.08652,9e-05,9.98021]
[1780067760755,26.88,73621.31,0.02,0.08619,9e-05,9.95082]
[1780067760803,26.88,73621.31,0.02,0.08619,9e-05,9.95082]
[1780067760866,26.88,73621.31,0.02,0.08619,9e-05,9.95082]
[1780067766237,26.88,73613.72,0.02,0.08548,9e-05,9.88887]
[1780067769487,26.88,73616.99,0.02,0.08578,9e-05,9.9152]
[1780067769704,26.88,73616.99,0.02,0.08578,9e-05,9.9152]
[1780067772298,26.88,73615.93,0.02,0.08568,9e-05,9.90641]
[1780067777984,26.88,73624.9,0.02,0.0865,9e-05,9.97855]
[1780067783158,26.88,73618.26,0.02,0.08588,9e-05,9.92385]
[1780067786044,26.88,73607.43,0.02,0.08488,9e-05,9.83587]
[1780067786874,26.88,73607.43,0.02,0.08488,9e-05,9.83587]
[1780067787204,26.88,73607.43,0.02,0.08488,9e-05,9.83587]
[1780067787280,26.88,73588.97,0.02,0.08321,9e-05,9.68738]
[1780067787495,26.88,73588.97,0.02,0.08321,9e-05,9.68738]
[1780067787743,26.88,73588.97,0.02,0.08321,9e-05,9.68738]
[1780067787834,26.88,73588.97,0.02,0.08321,9e-05,9.68738]
[1780067788067,26.88,73589.25,0.02,0.08323,9e-05,9.68978]
[1780067789116,26.88,73578.95,0.02,0.08231,9e-05,9.60763]
[1780067790091,26.88,73561.62,0.02,0.08078,9e-05,9.47012]
[1780067791287,26.88,73561.62,0.02,0.08078,9e-05,9.47012]
[1780067791293,26.88,73561.62,0.02,0.08078,9e-05,9.47012]
[1780067791389,26.88,73543.01,0.02,0.07914,9e-05,9.32083]
[1780067793048,26.88,73542.65,0.02,0.07911,9e-05,9.318]
[1780067794459,26.88,73536.52,0.02,0.07857,9e-05,9.26928]
[1780067795131,26.88,73527.33,0.02,0.07778,9e-05,9.19732]
[1780067795465,26.88,73527.33,0.02,0.07778,9e-05,9.19732]
[1780067795468,26.88,73527.33,0.02,0.07778,9e-05,9.19732]
[1780067796138,26.88,73525.38,0.02,0.07761,9e-05,9.18174]
[1780067797063,26.88,73525.38,0.02,0.07761,9e-05,9.18174]
[1780067797741,26.88,73521.38,0.02,0.07727,9e-05,9.15044]
[1780067801175,26.88,73505.37,0.02,0.07591,8e-05,9.02634]
[1780067803917,26.88,73497.76,0.02,0.07528,8e-05,8.96788]
[1780067804226,26.88,73497.56,0.02,0.07526,8e-05,8.96633]
[1780067804677,26.88,73497.56,0.02,0.07526,8e-05,8.96633]
[1780067804889,26.88,73497.56,0.02,0.07526,8e-05,8.96633]
[1780067805099,26.88,73497.56,0.02,0.07526,8e-05,8.96633]
[1780067805204,26.88,73484.34,0.02,0.07416,8e-05,8.86466]
[1780067805698,26.88,73484.34,0.02,0.07416,8e-05,8.86466]
[1780067805830,26.88,73484.34,0.02,0.07416,8e-05,8.86466]
[1780067806213,26.88,73493.48,0.02,0.07493,8e-05,8.93588]
[1780067807220,26.88,73506.59,0.02,0.07603,8e-05,9.03728]
[1780067811004,26.88,73499.74,0.02,0.07546,8e-05,8.98468]
[1780067811017,26.88,73499.74,0.02,0.07546,8e-05,8.98468]
[1780067811042,26.88,73499.74,0.02,0.07546,8e-05,8.98468]
[1780067811090,26.88,73499.74,0.02,0.07546,8e-05,8.98468]
[1780067811107,26.88,73499.74,0.02,0.07546,8e-05,8.98468]
[1780067811341,26.88,73499.74,0.02,0.07546,8e-05,8.98468]
[1780067811404,26.88,73499.74,0.02,0.07546,8e-05,8.98468]
[1780067811375,26.88,73491.39,0.02,0.07477,8e-05,8.92087]
[1780067811780,26.88,73491.39,0.02,0.07477,8e-05,8.92087]
[1780067811817,26.88,73491.39,0.02,0.07477,8e-05,8.92087]
[1780067812136,26.88,73491.39,0.02,0.07477,8e-05,8.92087]
[1780067812188,26.88,73491.39,0.02,0.07477,8e-05,8.92087]
[1780067812347,26.88,73491.39,0.02,0.07477,8e-05,8.92087]
[1780067812369,26.88,73491.39,0.02,0.07477,8e-05,8.92087]
[1780067812350,26.88,73497.45,0.02,0.07528,8e-05,8.96755]
[1780067812451,26.88,73497.45,0.02,0.07528,8e-05,8.96755]
[1780067812517,26.88,73497.45,0.02,0.07528,8e-05,8.96755]
[1780067812599,26.88,73497.45,0.02,0.07528,8e-05,8.96755]
[1780067812627,26.88,73497.45,0.02,0.07528,8e-05,8.96755]
[1780067812682,26.88,73497.45,0.02,0.07528,8e-05,8.96755]
[1780067813396,26.88,73500.12,0.02,0.0755,8e-05,8.98849]
[1780067814224,26.88,73500.12,0.02,0.0755,8e-05,8.98849]
[1780067814284,26.88,73500.12,0.02,0.0755,8e-05,8.98849]
[1780067814364,26.88,73500.12,0.02,0.0755,8e-05,8.98849]
[1780067814354,26.88,73499.68,0.02,0.07547,8e-05,8.98537]
[1780067816353,26.88,73499.63,0.02,0.07547,8e-05,8.98522]
[1780067816405,26.88,73499.63,0.02,0.07547,8e-05,8.98522]
[1780067816410,26.88,73494.0,0.02,0.075,8e-05,8.94205]
[1780067818294,26.88,73493.97,0.02,0.075,8e-05,8.94207]
[1780067818368,26.88,73493.97,0.02,0.075,8e-05,8.94207]
[1780067818362,26.88,73497.88,0.02,0.07533,8e-05,8.97282]
[1780067819271,26.88,73497.88,0.02,0.07533,8e-05,8.97282]
[1780067819290,26.88,73497.88,0.02,0.07533,8e-05,8.97282]
[1780067819293,26.88,73497.88,0.02,0.07533,8e-05,8.97282]
[1780067819350,26.88,73497.88,0.02,0.07533,8e-05,8.97282]
[1780067819342,26.88,73497.64,0.02,0.07531,8e-05,8.97097]
[1780067820350,26.88,73497.64,0.02,0.07531,8e-05,8.97097]
[1780067821404,26.89,73495.57,0.02,0.07515,8e-05,8.95581]
[1780067822382,26.89,73495.57,0.02,0.07515,8e-05,8.95581]
[1780067822393,26.89,73495.57,0.02,0.07515,8e-05,8.95581]
[1780067822423,26.89,73495.57,0.02,0.07515,8e-05,8.95581]
[1780067822426,26.89,73496.81,0.02,0.07526,8e-05,8.96565]
[1780067822528,26.89,73496.81,0.02,0.07526,8e-05,8.96565]
[1780067822548,26.89,73496.81,0.02,0.07526,8e-05,8.96565]
[1780067823346,26.89,73490.09,0.02,0.0747,8e-05,8.91391]
[1780067826466,26.89,73492.99,0.02,0.07495,8e-05,8.93747]
[1780067826571,26.89,73492.99,0.02,0.07495,8e-05,8.93747]
[1780067826861,26.89,73492.99,0.02,0.07495,8e-05,8.93747]
[1780067827404,26.89,73492.99,0.02,0.07495,8e-05,8.93747]
[1780067827390,26.89,73493.02,0.02,0.07495,8e-05,8.9377]
[1780067828380,26.89,73512.59,0.02,0.0766,8e-05,9.0893]
[1780067832407,26.89,73524.18,0.02,0.07759,9e-05,9.17947]
[1780067832750,26.89,73524.18,0.02,0.07759,9e-05,9.17947]
[1780067832802,26.89,73524.18,0.02,0.07759,9e-05,9.17947]
[1780067833417,26.89,73525.2,0.02,0.07767,9e-05,9.18734]
[1780067836807,26.89,73524.21,0.02,0.07759,9e-05,9.17947]
[1780067837084,26.89,73524.21,0.02,0.07759,9e-05,9.17947]
[1780067837442,26.89,73521.83,0.02,0.07738,9e-05,9.1609]
[1780067842476,26.89,73518.26,0.02,0.07708,9e-05,9.13323]
[1780067845506,26.89,73508.55,0.02,0.07626,8e-05,9.05807]
[1780067847113,26.89,73508.55,0.02,0.07626,8e-05,9.05807]
[1780067847184,26.89,73506.3,0.02,0.07607,8e-05,9.04082]
[1780067852556,26.89,73502.5,0.02,0.07574,8e-05,9.00904]
[1780067856278,26.89,73499.46,0.02,0.07549,8e-05,8.98605]
[1780067857381,26.89,73495.73,0.02,0.07518,8e-05,8.95753]
[1780067863373,26.89,73489.38,0.02,0.07464,8e-05,8.90784]
[1780067868711,26.89,73489.84,0.02,0.07467,8e-05,8.91017]
[1780067869952,26.89,73491.15,0.02,0.07477,8e-05,8.91999]
[1780067870009,26.89,73491.03,0.02,0.07476,8e-05,8.91882]
[1780067875859,26.89,73491.96,0.02,0.07483,8e-05,8.92475]
[1780067875997,26.89,73491.96,0.02,0.07483,8e-05,8.92475]
[1780067876015,26.89,73491.33,0.02,0.07477,8e-05,8.91966]
[1780067881109,26.88,73489.95,0.02,0.07465,8e-05,8.90811]
[1780067881340,26.88,73489.95,0.02,0.07465,8e-05,8.90811]
[1780067881467,26.88,73489.95,0.02,0.07465,8e-05,8.90811]
[1780067881800,26.88,73486.97,0.02,0.07439,8e-05,8.88483]
[1780067882852,26.88,73442.93,0.02,0.07081,8e-05,8.55026]
[1780067884220,26.88,73442.93,0.02,0.07081,8e-05,8.55026]
[1780067884232,26.88,73442.93,0.02,0.07081,8e-05,8.55026]
[1780067884309,26.88,73442.93,0.02,0.07081,8e-05,8.55026]
[1780067884322,26.88,73436.81,0.02,0.07033,8e-05,8.50452]
[1780067889838,26.88,73427.13,0.02,0.06957,8e-05,8.43248]
[1780067892520,26.88,73425.88,0.02,0.06947,8e-05,8.42303]
[1780067892524,26.88,73436.13,0.02,0.07027,8e-05,8.49929]
[1780067892608,26.88,73436.13,0.02,0.07027,8e-05,8.49929]
[1780067893436,26.88,73438.47,0.02,0.07046,8e-05,8.51684]
[1780067897627,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067897671,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067897879,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067897907,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067897984,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067898024,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067898089,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067898097,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067898118,26.88,73442.27,0.02,0.07075,8e-05,8.54421]
[1780067898187,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067898551,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067898587,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899013,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899071,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899181,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899242,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899287,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899343,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899391,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899430,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899517,26.88,73446.88,0.02,0.07111,8e-05,8.57863]
[1780067899444,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067899559,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067899643,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067899722,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067899748,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067899788,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067900056,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067900071,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067900110,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067900190,26.88,73445.8,0.02,0.07102,8e-05,8.56987]
[1780067900236,26.88,73443.82,0.02,0.07086,8e-05,8.55496]
[1780067900730,26.88,73443.82,0.02,0.07086,8e-05,8.55496]
[1780067900911,26.88,73443.82,0.02,0.07086,8e-05,8.55469]
[1780067901864,26.88,73443.82,0.02,0.07086,8e-05,8.55469]
[1780067902247,26.88,73443.82,0.02,0.07086,8e-05,8.55469]
[1780067902349,26.88,73436.02,0.02,0.07024,8e-05,8.49588]
[1780067902781,26.88,73436.02,0.02,0.07024,8e-05,8.49588]
[1780067902848,26.88,73436.02,0.02,0.07024,8e-05,8.49588]
[1780067902868,26.88,73436.02,0.02,0.07024,8e-05,8.49588]
[1780067902983,26.88,73436.02,0.02,0.07024,8e-05,8.49588]
[1780067904878,26.88,73433.9,0.02,0.07006,8e-05,8.47962]
[1780067904970,26.88,73433.9,0.02,0.07006,8e-05,8.47962]
[1780067905071,26.88,73434.88,0.02,0.07014,8e-05,8.48678]
[1780067906405,26.88,73434.88,0.02,0.07014,8e-05,8.48678]
[1780067906413,26.88,73434.88,0.02,0.07014,8e-05,8.48678]
[1780067906486,26.88,73434.88,0.02,0.07014,8e-05,8.48678]
[1780067906491,26.88,73434.88,0.02,0.07014,8e-05,8.48678]
[1780067906465,26.88,73443.72,0.02,0.07084,8e-05,8.55267]
[1780067906845,26.88,73443.72,0.02,0.07084,8e-05,8.55267]
[1780067907015,26.88,73443.72,0.02,0.07084,8e-05,8.55267]
[1780067908947,26.88,73449.41,0.02,0.07129,8e-05,8.5952]
[1780067908954,26.88,73449.41,0.02,0.07129,8e-05,8.5952]
[1780067908977,26.88,73449.41,0.02,0.07129,8e-05,8.5952]
[1780067908985,26.88,73449.41,0.02,0.07129,8e-05,8.5952]
[1780067909057,26.88,73449.41,0.02,0.07129,8e-05,8.5952]
[1780067909178,26.88,73449.41,0.02,0.07129,8e-05,8.5952]
[1780067909222,26.88,73451.81,0.02,0.07148,8e-05,8.61296]
[1780067910524,26.88,73451.81,0.02,0.07148,8e-05,8.61296]
[1780067910576,26.88,73451.81,0.02,0.07148,8e-05,8.61259]
[1780067910706,26.88,73451.81,0.02,0.07148,8e-05,8.61259]
[1780067911398,26.88,73459.68,0.02,0.07208,8e-05,8.66824]
[1780067913172,26.88,73474.38,0.02,0.07328,8e-05,8.77987]
[1780067919041,26.88,73473.67,0.02,0.07322,8e-05,8.77453]
[1780067924197,26.88,73467.94,0.02,0.07275,8e-05,8.7309]
[1780067929649,26.88,73461.24,0.02,0.07221,8e-05,8.68037]
[1780067935152,26.88,73468.24,0.02,0.07278,8e-05,8.73396]
[1780067940525,26.88,73463.07,0.02,0.07236,8e-05,8.69483]
[1780067946244,26.88,73465.66,0.02,0.07262,8e-05,8.71824]
[1780067948010,26.88,73463.23,0.02,0.07242,8e-05,8.70027]
[1780067948091,26.88,73463.23,0.02,0.07242,8e-05,8.70027]
[1780067948254,26.89,73463.63,0.02,0.07246,8e-05,8.70405]
[1780067950076,26.89,73463.5,0.02,0.07246,8e-05,8.70377]
[1780067950086,26.89,73463.5,0.02,0.07246,8e-05,8.70377]
[1780067950094,26.89,73463.5,0.02,0.07246,8e-05,8.70377]
[1780067950295,26.89,73463.5,0.02,0.07246,8e-05,8.70377]
[1780067952195,26.89,73464.05,0.02,0.07252,8e-05,8.7093]
[1780067952203,26.89,73464.05,0.02,0.07252,8e-05,8.7093]
[1780067952375,26.89,73464.05,0.02,0.07252,8e-05,8.7093]
[1780067954186,26.89,73462.38,0.02,0.07239,8e-05,8.69676]
[1780067954204,26.89,73462.38,0.02,0.07239,8e-05,8.69676]
[1780067954212,26.89,73462.38,0.02,0.07239,8e-05,8.69676]
[1780067954394,26.89,73462.38,0.02,0.07239,8e-05,8.69676]
[1780067956265,26.89,73462.96,0.02,0.07243,8e-05,8.70133]
[1780067956276,26.89,73462.96,0.02,0.07243,8e-05,8.70133]
[1780067956428,26.89,73462.96,0.02,0.07243,8e-05,8.70133]
[1780067958306,26.89,73462.91,0.02,0.07243,8e-05,8.70108]
[1780067958339,26.89,73462.91,0.02,0.07243,8e-05,8.70108]
[1780067958348,26.89,73462.91,0.02,0.07243,8e-05,8.70108]
[1780067958489,26.89,73462.91,0.02,0.07243,8e-05,8.70108]
[1780067960464,26.89,73460.49,0.02,0.07224,8e-05,8.68289]
[1780067960538,26.89,73460.49,0.02,0.07224,8e-05,8.68289]
[1780067960751,26.89,73455.03,0.02,0.0718,8e-05,8.64165]
[1780067960880,26.89,73455.03,0.02,0.0718,8e-05,8.64165]
[1780067961531,26.89,73465.85,0.02,0.07268,8e-05,8.72386]
[1780067961890,26.89,73465.85,0.02,0.07268,8e-05,8.72386]
[1780067961938,26.89,73465.85,0.02,0.07268,8e-05,8.72386]
[1780067962358,26.89,73465.85,0.02,0.07269,8e-05,8.72556]
[1780067966386,26.89,73475.38,0.02,0.07347,8e-05,8.7981]
[1780067971421,26.89,73478.58,0.02,0.07371,8e-05,8.81878]
[1780067972130,26.89,73478.58,0.02,0.07371,8e-05,8.81878]
[1780067972571,26.89,73478.58,0.02,0.07371,8e-05,8.81878]
[1780067972644,26.89,73481.17,0.02,0.07392,8e-05,8.83853]
[1780067973434,26.89,73488.22,0.02,0.07449,8e-05,8.8917]
[1780067974898,26.89,73493.51,0.02,0.07494,8e-05,8.93306]
[1780067975829,26.89,73493.23,0.02,0.07492,8e-05,8.9309]
[1780067976495,26.89,73472.17,0.02,0.07318,8e-05,8.76991]
[1780067977491,26.89,73472.17,0.02,0.07318,8e-05,8.76991]
[1780067977568,26.89,73476.03,0.02,0.0735,8e-05,8.7994]
[1780067979592,26.89,73490.67,0.02,0.07471,8e-05,8.91195]
[1780067981031,26.89,73490.94,0.02,0.07473,8e-05,8.91402]
[1780067981037,26.89,73490.94,0.02,0.07473,8e-05,8.91402]
[1780067981165,26.89,73490.94,0.02,0.07473,8e-05,8.91402]
[1780067981540,26.89,73492.33,0.02,0.07485,8e-05,8.9243]
[1780067983039,26.89,73496.37,0.02,0.07518,8e-05,8.95517]
[1780067983613,26.89,73497.09,0.02,0.07524,8e-05,8.96043]
[1780067987235,26.89,73506.07,0.02,0.07598,8e-05,9.02923]
[1780067987242,26.89,73506.07,0.02,0.07598,8e-05,9.02923]
[1780067987277,26.89,73506.07,0.02,0.07598,8e-05,9.02923]
[1780067987289,26.89,73506.07,0.02,0.07598,8e-05,9.02923]
[1780067987535,26.89,73506.07,0.02,0.07598,8e-05,9.02903]
[1780067991294,26.89,73507.01,0.02,0.07606,8e-05,9.03603]
[1780067991371,26.89,73507.01,0.02,0.07606,8e-05,9.03603]
[1780067991567,26.89,73493.95,0.02,0.07496,8e-05,8.93451]
[1780067992649,26.89,73493.95,0.02,0.07496,8e-05,8.93451]
[1780067993587,26.89,73507.63,0.02,0.0761,8e-05,9.0399]
[1780067994042,26.89,73507.63,0.02,0.0761,8e-05,9.0399]
[1780067994136,26.89,73507.63,0.02,0.0761,8e-05,9.0399]
[1780067994169,26.89,73507.63,0.02,0.0761,8e-05,9.0399]
[1780067994611,26.89,73530.49,0.02,0.07805,9e-05,9.21797]
[1780067995403,26.89,73530.49,0.02,0.07805,9e-05,9.21797]
[1780068000652,26.88,73540.27,0.02,0.0788,9e-05,9.28628]
[1780068001746,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068001770,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068001830,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068001861,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068001956,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068001981,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002081,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002108,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002272,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002314,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002443,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002475,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002522,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002556,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002675,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002728,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002764,26.88,73536.02,0.02,0.07843,9e-05,9.25293]
[1780068002721,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068002888,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003344,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003373,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003391,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003393,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003449,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003499,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003542,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003651,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003712,26.88,73535.54,0.02,0.07839,9e-05,9.24917]
[1780068003770,26.87,73534.6,0.02,0.07823,9e-05,9.23469]
[1780068003894,26.87,73534.6,0.02,0.07823,9e-05,9.23469]
[1780068003943,26.87,73534.6,0.02,0.07823,9e-05,9.23469]
[1780068004143,26.87,73534.6,0.02,0.07823,9e-05,9.23469]
[1780068004238,26.87,73534.6,0.02,0.07823,9e-05,9.23469]
[1780068004271,26.87,73534.6,0.02,0.07823,9e-05,9.23469]
[1780068004307,26.87,73534.6,0.02,0.07823,9e-05,9.23469]
[1780068004349,26.87,73534.6,0.02,0.07823,9e-05,9.23469]
[1780068004752,26.87,73526.47,0.02,0.07753,9e-05,9.1711]
[1780068010745,26.83,73516.13,0.02,0.0764,8e-05,9.06847]
[1780068014749,26.83,73512.13,0.02,0.07605,8e-05,9.03617]
[1780068014774,26.83,73509.93,0.02,0.07586,8e-05,9.01873]
[1780068016207,26.83,73510.9,0.02,0.07594,8e-05,9.02589]
[1780068016217,26.83,73510.9,0.02,0.07594,8e-05,9.02589]
[1780068016299,26.83,73510.9,0.02,0.07594,8e-05,9.02589]
[1780068016316,26.83,73510.9,0.02,0.07594,8e-05,9.02589]
[1780068016789,26.83,73509.97,0.02,0.07586,8e-05,9.01832]
[1780068018024,26.83,73507.01,0.02,0.07561,8e-05,8.99504]
[1780068018030,26.83,73507.01,0.02,0.07561,8e-05,8.99504]
[1780068018802,26.83,73507.37,0.02,0.07563,8e-05,8.99751]
[1780068021422,26.83,73508.71,0.02,0.07574,8e-05,9.00722]
[1780068021480,26.83,73509.02,0.02,0.07576,8e-05,9.00928]
[1780068022135,26.83,73509.02,0.02,0.07576,8e-05,9.00928]
[1780068022275,26.83,73485.1,0.02,0.07377,8e-05,8.82494]
[1780068024591,26.83,73475.06,0.02,0.07295,8e-05,8.74888]
[1780068027870,26.83,73463.65,0.02,0.07204,8e-05,8.66387]
[1780068030747,26.83,73456.41,0.02,0.07146,8e-05,8.60936]
[1780068030814,26.83,73452.91,0.02,0.07118,8e-05,8.58314]
[1780068030844,26.83,73452.91,0.02,0.07118,8e-05,8.58314]
[1780068031727,26.83,73452.91,0.02,0.07118,8e-05,8.58314]
[1780068034148,26.83,73444.22,0.02,0.07046,8e-05,8.51474]
[1780068034153,26.83,73444.22,0.02,0.07046,8e-05,8.51474]
[1780068034254,26.83,73444.22,0.02,0.07046,8e-05,8.51474]
[1780068034554,26.83,73444.22,0.02,0.07046,8e-05,8.51474]
[1780068034567,26.83,73444.22,0.02,0.07046,8e-05,8.51474]
[1780068034815,26.84,73446.68,0.02,0.07067,8e-05,8.53399]
[1780068036605,26.84,73445.89,0.02,0.07061,8e-05,8.52839]
[1780068036753,26.84,73445.89,0.02,0.07061,8e-05,8.52839]
[1780068036808,26.84,73445.17,0.02,0.07056,8e-05,8.52333]
[1780068038331,26.84,73445.79,0.02,0.07061,8e-05,8.528]
[1780068038402,26.84,73445.79,0.02,0.07061,8e-05,8.528]
[1780068038418,26.84,73445.79,0.02,0.07061,8e-05,8.528]
[1780068038579,26.84,73445.79,0.02,0.07061,8e-05,8.528]
[1780068038664,26.84,73445.79,0.02,0.07061,8e-05,8.528]
[1780068038754,26.84,73445.79,0.02,0.07061,8e-05,8.528]
[1780068038814,26.84,73449.94,0.02,0.07095,8e-05,8.55999]
[1780068039069,26.84,73449.94,0.02,0.07095,8e-05,8.55999]
[1780068039482,26.84,73449.94,0.02,0.07095,8e-05,8.55999]
[1780068039591,26.84,73449.94,0.02,0.07095,8e-05,8.55999]
[1780068039692,26.84,73454.11,0.02,0.07128,8e-05,8.59178]
[1780068040403,26.84,73465.62,0.02,0.07222,8e-05,8.67926]
[1780068042386,26.84,73465.62,0.02,0.07222,8e-05,8.67926]
[1780068042463,26.84,73467.33,0.02,0.07236,8e-05,8.6925]
[1780068045846,26.84,73473.22,0.02,0.07284,8e-05,8.73755]
[1780068046005,26.84,73472.67,0.02,0.0728,8e-05,8.73342]
[1780068048197,26.84,73465.77,0.02,0.07223,8e-05,8.68096]
[1780068048974,26.84,73460.84,0.02,0.07184,8e-05,8.64384]
[1780068049093,26.84,73460.84,0.02,0.07184,8e-05,8.64384]
[1780068049101,26.84,73460.84,0.02,0.07184,8e-05,8.64384]
[1780068049247,26.84,73460.84,0.02,0.07184,8e-05,8.64384]
[1780068051034,26.84,73458.75,0.02,0.07167,8e-05,8.62819]
[1780068051166,26.84,73458.75,0.02,0.07167,8e-05,8.62819]
[1780068051178,26.84,73458.75,0.02,0.07167,8e-05,8.62819]
[1780068051347,26.84,73458.75,0.02,0.07167,8e-05,8.62819]
[1780068053083,26.84,73458.88,0.02,0.07169,8e-05,8.6296]
[1780068053200,26.84,73458.88,0.02,0.07169,8e-05,8.6296]
[1780068053265,26.84,73458.88,0.02,0.07169,8e-05,8.6296]
[1780068053385,26.84,73458.88,0.02,0.07169,8e-05,8.6296]
[1780068053778,26.84,73458.88,0.02,0.07169,8e-05,8.6296]
[1780068053814,26.84,73458.88,0.02,0.07169,8e-05,8.6296]
[1780068053832,26.84,73450.99,0.02,0.07106,8e-05,8.57044]
[1780068055180,26.84,73446.91,0.02,0.07073,8e-05,8.53999]
[1780068055199,26.84,73446.91,0.02,0.07073,8e-05,8.53999]
[1780068055237,26.84,73446.91,0.02,0.07073,8e-05,8.53999]
[1780068055274,26.84,73446.91,0.02,0.07073,8e-05,8.53999]
[1780068055348,26.84,73443.19,0.02,0.07044,8e-05,8.51235]
[1780068056220,26.84,73443.19,0.02,0.07044,8e-05,8.51235]
[1780068056236,26.84,73443.19,0.02,0.07044,8e-05,8.51235]
[1780068056285,26.84,73443.19,0.02,0.07044,8e-05,8.51235]
[1780068056310,26.84,73443.19,0.02,0.07044,8e-05,8.51235]
[1780068056369,26.84,73443.19,0.02,0.07044,8e-05,8.51235]
[1780068056391,26.84,73443.19,0.02,0.07044,8e-05,8.51235]
[1780068057205,26.84,73442.98,0.02,0.07043,8e-05,8.51116]
[1780068057226,26.84,73442.98,0.02,0.07043,8e-05,8.51116]
[1780068057297,26.84,73440.56,0.02,0.07024,8e-05,8.49338]
[1780068059260,26.84,73440.56,0.02,0.07024,8e-05,8.49338]
[1780068059368,26.84,73440.56,0.02,0.07024,8e-05,8.49338]
[1780068059370,26.84,73440.56,0.02,0.07024,8e-05,8.49338]
[1780068059469,26.84,73439.21,0.02,0.07014,8e-05,8.48411]
[1780068061505,26.84,73439.21,0.02,0.07014,8e-05,8.48411]
[1780068061517,26.84,73439.21,0.02,0.07014,8e-05,8.48411]
[1780068061528,26.84,73439.21,0.02,0.07014,8e-05,8.48411]
[1780068061550,26.84,73439.21,0.02,0.07014,8e-05,8.48411]
[1780068061614,26.84,73439.21,0.02,0.07014,8e-05,8.48411]
[1780068061659,26.84,73439.21,0.02,0.07014,8e-05,8.48411]
[1780068061744,26.84,73439.21,0.02,0.07014,8e-05,8.48411]
[1780068061846,26.85,73434.56,0.02,0.06978,8e-05,8.45016]
[1780068061874,26.85,73434.56,0.02,0.06978,8e-05,8.45016]
[1780068061932,26.85,73434.56,0.02,0.06978,8e-05,8.45016]
[1780068062129,26.85,73434.56,0.02,0.06978,8e-05,8.45016]
[1780068067383,26.85,73428.21,0.02,0.06931,8e-05,8.40547]
[1780068069136,26.85,73434.77,0.02,0.06984,8e-05,8.4551]
[1780068069148,26.85,73434.77,0.02,0.06984,8e-05,8.4551]
[1780068069158,26.85,73434.77,0.02,0.06984,8e-05,8.4551]
[1780068069219,26.85,73434.77,0.02,0.06984,8e-05,8.4551]
[1780068069249,26.85,73434.77,0.02,0.06984,8e-05,8.4551]
[1780068069539,26.85,73434.77,0.02,0.06984,8e-05,8.4551]
[1780068069550,26.85,73434.77,0.02,0.06984,8e-05,8.4551]
[1780068069573,26.85,73440.22,0.02,0.07028,8e-05,8.49693]
[1780068070484,26.85,73440.22,0.02,0.07028,8e-05,8.49693]
[1780068070586,26.85,73438.57,0.02,0.07015,8e-05,8.485]
[1780068071604,26.85,73438.57,0.02,0.07015,8e-05,8.485]
[1780068071610,26.85,73438.57,0.02,0.07015,8e-05,8.485]
[1780068071717,26.85,73438.57,0.02,0.07015,8e-05,8.485]
[1780068071812,26.85,73438.57,0.02,0.07015,8e-05,8.485]
[1780068071843,26.85,73438.5,0.02,0.07015,8e-05,8.48495]
[1780068073614,26.85,73438.5,0.02,0.07016,8e-05,8.48542]
[1780068073754,26.85,73438.5,0.02,0.07016,8e-05,8.48542]
[1780068073827,26.85,73438.56,0.02,0.07017,8e-05,8.48634]
[1780068075669,26.86,73438.61,0.02,0.07018,8e-05,8.48719]
[1780068075806,26.86,73438.61,0.02,0.07018,8e-05,8.48719]
[1780068075814,26.86,73438.61,0.02,0.07018,8e-05,8.48719]
[1780068075980,26.86,73438.78,0.02,0.07019,8e-05,8.48894]
[1780068077738,26.86,73438.78,0.02,0.0702,8e-05,8.48941]
[1780068077761,26.86,73438.78,0.02,0.0702,8e-05,8.48941]
[1780068077769,26.86,73438.78,0.02,0.0702,8e-05,8.48941]
[1780068077957,26.86,73442.21,0.02,0.07048,8e-05,8.51563]
[1780068079795,26.86,73446.6,0.02,0.07083,8e-05,8.54912]
[1780068079821,26.86,73446.6,0.02,0.07083,8e-05,8.54912]
[1780068079834,26.86,73446.6,0.02,0.07083,8e-05,8.54912]
[1780068079829,26.86,73450.04,0.02,0.07111,8e-05,8.57548]
[1780068079949,26.86,73450.04,0.02,0.07111,8e-05,8.57548]
[1780068080262,26.86,73450.58,0.02,0.07116,8e-05,8.57993]
[1780068081859,26.86,73450.58,0.02,0.07116,8e-05,8.57993]
[1780068081931,26.86,73451.72,0.02,0.07125,8e-05,8.58888]
[1780068081938,26.86,73451.72,0.02,0.07125,8e-05,8.58888]
[1780068082154,26.86,73451.72,0.02,0.07125,8e-05,8.58888]
[1780068083912,26.86,73453.62,0.02,0.07141,8e-05,8.60391]
[1780068084040,26.86,73453.62,0.02,0.07141,8e-05,8.60391]
[1780068084050,26.86,73453.62,0.02,0.07141,8e-05,8.60391]
[1780068084171,26.86,73453.62,0.02,0.07141,8e-05,8.60391]
[1780068085979,26.86,73456.09,0.02,0.07162,8e-05,8.62322]
[1780068085983,26.86,73456.09,0.02,0.07162,8e-05,8.62322]
[1780068086149,26.86,73456.09,0.02,0.07162,8e-05,8.62322]
[1780068086156,26.86,73456.09,0.02,0.07162,8e-05,8.62322]
[1780068086291,26.86,73456.09,0.02,0.07162,8e-05,8.62322]
[1780068086425,26.86,73456.09,0.02,0.07162,8e-05,8.62322]
[1780068086442,26.86,73456.09,0.02,0.07162,8e-05,8.62322]
[1780068086520,26.86,73456.09,0.02,0.07162,8e-05,8.62322]
[1780068086839,26.86,73455.58,0.02,0.07158,8e-05,8.61968]
[1780068088040,26.86,73458.77,0.02,0.07184,8e-05,8.64412]
[1780068088160,26.86,73458.77,0.02,0.07184,8e-05,8.64412]
[1780068088809,26.86,73459.49,0.02,0.07191,8e-05,8.64988]
[1780068090106,26.86,73459.7,0.02,0.07193,8e-05,8.65174]
[1780068090146,26.86,73459.7,0.02,0.07193,8e-05,8.65174]
[1780068090157,26.86,73459.7,0.02,0.07193,8e-05,8.65174]
[1780068090303,26.86,73459.7,0.02,0.07193,8e-05,8.65174]
[1780068091101,26.86,73459.92,0.02,0.07195,8e-05,8.65367]
[1780068091133,26.86,73459.92,0.02,0.07195,8e-05,8.65367]
[1780068091343,26.86,73459.85,0.02,0.07192,8e-05,8.64985]
[1780068092143,26.86,73459.85,0.02,0.07192,8e-05,8.64985]
[1780068092235,26.86,73459.85,0.02,0.07192,8e-05,8.64985]
[1780068092347,26.86,73461.94,0.02,0.07209,8e-05,8.66595]
[1780068094208,26.86,73464.31,0.02,0.07228,8e-05,8.68415]
[1780068094274,26.86,73464.31,0.02,0.07228,8e-05,8.68415]
[1780068094419,26.86,73464.31,0.02,0.07228,8e-05,8.68415]
[1780068095586,26.86,73463.15,0.02,0.07219,8e-05,8.67554]
[1780068095810,26.86,73463.15,0.02,0.07219,8e-05,8.67554]
[1780068095827,26.87,73473.5,0.02,0.07304,8e-05,8.75446]
[1780068096480,26.87,73473.5,0.02,0.07304,8e-05,8.75446]
[1780068096684,26.87,73473.5,0.02,0.07304,8e-05,8.75446]
[1780068096685,26.87,73485.03,0.02,0.07399,8e-05,8.8428]
[1780068098393,26.87,73495.05,0.02,0.07482,8e-05,8.91978]
[1780068102209,26.86,73485.62,0.02,0.07403,8e-05,8.84691]
[1780068102215,26.86,73485.62,0.02,0.07403,8e-05,8.84691]
[1780068102218,26.86,73485.62,0.02,0.07403,8e-05,8.84691]
[1780068102237,26.86,73485.62,0.02,0.07403,8e-05,8.84691]
[1780068102417,26.86,73485.62,0.02,0.07403,8e-05,8.84682]
[1780068104184,26.86,73485.93,0.02,0.07405,8e-05,8.84911]
[1780068104208,26.86,73485.93,0.02,0.07405,8e-05,8.84911]
[1780068104307,26.86,73485.93,0.02,0.07405,8e-05,8.84911]
[1780068104430,26.86,73484.78,0.02,0.07396,8e-05,8.8402]
[1780068106539,26.86,73484.36,0.02,0.07392,8e-05,8.83689]
[1780068106853,26.86,73486.62,0.02,0.07411,8e-05,8.85412]
[1780068108689,26.86,73486.62,0.02,0.07411,8e-05,8.85404]
[1780068108702,26.86,73486.62,0.02,0.07411,8e-05,8.85404]
[1780068108793,26.86,73486.62,0.02,0.07411,8e-05,8.85404]
[1780068108811,26.86,73486.62,0.02,0.07411,8e-05,8.85404]
[1780068108908,26.86,73486.62,0.02,0.07411,8e-05,8.85404]
[1780068108875,26.86,73491.67,0.02,0.07452,8e-05,8.8927]
[1780068109469,26.86,73491.67,0.02,0.07452,8e-05,8.89254]
[1780068110877,26.86,73491.67,0.02,0.07452,8e-05,8.89254]
[1780068110906,26.86,73475.82,0.02,0.07321,8e-05,8.77095]
[1780068114772,26.86,73467.62,0.02,0.07254,8e-05,8.70848]
[1780068114777,26.86,73467.62,0.02,0.07254,8e-05,8.70848]
[1780068114873,26.86,73467.62,0.02,0.07254,8e-05,8.70848]
[1780068114868,26.86,73466.82,0.02,0.07248,8e-05,8.70247]
[1780068115006,26.86,73466.82,0.02,0.07248,8e-05,8.70247]
[1780068121553,26.86,73472.54,0.02,0.07295,8e-05,8.74663]
[1780068126587,26.86,73471.86,0.02,0.0729,8e-05,8.74161]
[1780068129153,26.86,73471.79,0.02,0.07289,8e-05,8.74114]
[1780068129608,26.86,73470.74,0.02,0.07281,8e-05,8.73316]
[1780068133382,26.86,73468.58,0.02,0.07263,8e-05,8.71686]
[1780068133456,26.86,73468.58,0.02,0.07263,8e-05,8.71686]
[1780068133566,26.86,73468.58,0.02,0.07263,8e-05,8.71686]
[1780068133672,26.86,73468.58,0.02,0.07263,8e-05,8.71686]
[1780068133751,26.86,73442.09,0.02,0.0705,8e-05,8.51664]
[1780068139023,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139069,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139199,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139201,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139232,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139297,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139343,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139401,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139438,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139548,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139605,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139673,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139742,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139864,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139906,26.87,73443.3,0.02,0.07061,8e-05,8.52741]
[1780068139935,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140013,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140075,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140347,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140358,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140359,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140388,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140401,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140438,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140597,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140666,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140933,26.87,73432.05,0.02,0.06973,8e-05,8.44342]
[1780068140728,26.87,73432.06,0.02,0.06973,8e-05,8.44392]
[1780068140970,26.87,73432.06,0.02,0.06973,8e-05,8.44392]
[1780068140996,26.87,73432.06,0.02,0.06973,8e-05,8.44392]
[1780068141691,26.87,73432.06,0.02,0.06974,8e-05,8.44441]
[1780068141985,26.87,73432.06,0.02,0.06974,8e-05,8.44441]
[1780068142698,26.87,73436.14,0.02,0.07006,8e-05,8.47545]
[1780068143622,26.87,73436.14,0.02,0.07006,8e-05,8.47545]
[1780068143705,26.87,73436.14,0.02,0.07006,8e-05,8.47545]
[1780068143897,26.87,73436.14,0.02,0.07006,8e-05,8.47545]
[1780068143899,26.87,73441.25,0.02,0.07047,8e-05,8.51424]
[1780068145627,26.87,73441.82,0.02,0.07052,8e-05,8.51894]
[1780068145700,26.87,73441.82,0.02,0.07052,8e-05,8.51894]
[1780068145749,26.87,73441.64,0.02,0.07051,8e-05,8.51799]
[1780068147672,26.87,73441.64,0.02,0.07051,8e-05,8.51799]
[1780068147676,26.87,73441.64,0.02,0.07051,8e-05,8.51799]
[1780068147715,26.87,73441.64,0.02,0.07051,8e-05,8.51799]
[1780068147728,26.87,73441.64,0.02,0.07051,8e-05,8.51799]
[1780068147821,26.87,73441.64,0.02,0.07051,8e-05,8.51799]
[1780068149720,26.87,73442.66,0.02,0.07061,8e-05,8.52686]
[1780068149728,26.87,73442.66,0.02,0.07061,8e-05,8.52686]
[1780068149774,26.87,73442.66,0.02,0.07061,8e-05,8.52686]
[1780068149825,26.87,73442.66,0.02,0.07061,8e-05,8.52686]
[1780068149832,26.87,73442.66,0.02,0.07061,8e-05,8.52686]
[1780068149834,26.87,73442.66,0.02,0.07061,8e-05,8.52686]
[1780068149942,26.87,73442.66,0.02,0.07061,8e-05,8.52686]
[1780068149952,26.87,73442.66,0.02,0.07061,8e-05,8.52686]
[1780068150893,26.87,73442.29,0.02,0.07058,8e-05,8.52448]
[1780068150916,26.87,73442.29,0.02,0.07058,8e-05,8.52448]
[1780068151037,26.87,73443.12,0.02,0.07065,8e-05,8.53113]
[1780068151113,26.87,73443.12,0.02,0.07065,8e-05,8.53113]
[1780068151405,26.87,73443.12,0.02,0.07065,8e-05,8.53113]
[1780068151538,26.87,73443.12,0.02,0.07065,8e-05,8.53113]
[1780068151789,26.87,73443.12,0.02,0.07065,8e-05,8.53113]
[1780068151834,26.87,73443.12,0.02,0.07065,8e-05,8.53113]
[1780068151843,26.88,73452.28,0.02,0.07137,8e-05,8.59702]
[1780068153843,26.88,73452.28,0.02,0.07137,8e-05,8.59742]
[1780068153933,26.88,73452.28,0.02,0.07137,8e-05,8.59742]
[1780068153848,26.88,73458.71,0.02,0.07189,8e-05,8.64633]
[1780068154058,26.88,73458.71,0.02,0.07189,8e-05,8.64633]
[1780068154560,26.88,73458.71,0.02,0.07189,8e-05,8.64633]
[1780068154567,26.88,73458.71,0.02,0.07189,8e-05,8.64633]
[1780068154638,26.88,73458.71,0.02,0.07189,8e-05,8.64633]
[1780068154697,26.88,73458.71,0.02,0.07189,8e-05,8.64633]
[1780068154767,26.88,73458.71,0.02,0.07189,8e-05,8.64633]
[1780068154921,26.88,73458.71,0.02,0.07189,8e-05,8.64633]
[1780068155852,26.88,73466.82,0.02,0.07255,8e-05,8.70833]
[1780068158574,26.88,73467.59,0.02,0.07262,8e-05,8.7145]
[1780068158812,26.88,73468.32,0.02,0.07268,8e-05,8.72018]
[1780068162512,26.88,73469.16,0.02,0.07275,8e-05,8.72693]
[1780068162910,26.88,73469.16,0.02,0.07275,8e-05,8.72693]
[1780068162961,26.88,73491.5,0.02,0.07459,8e-05,8.89789]
[1780068163010,26.88,73491.5,0.02,0.07459,8e-05,8.89789]
[1780068164198,26.88,73491.5,0.02,0.07459,8e-05,8.89786]
[1780068164961,26.88,73491.86,0.02,0.07462,8e-05,8.90047]
[1780068165440,26.88,73491.86,0.02,0.07462,8e-05,8.90047]
[1780068165904,26.88,73490.09,0.02,0.07447,8e-05,8.88669]
[1780068166300,26.88,73490.09,0.02,0.07447,8e-05,8.88669]
[1780068166490,26.88,73490.09,0.02,0.07447,8e-05,8.88669]
[1780068166873,26.88,73490.09,0.02,0.07447,8e-05,8.88651]
[1780068167152,26.88,73490.09,0.02,0.07447,8e-05,8.88651]
[1780068167197,26.88,73490.09,0.02,0.07447,8e-05,8.88651]
[1780068167947,26.88,73477.84,0.02,0.07346,8e-05,8.79251]
[1780068170307,26.88,73482.69,0.02,0.07386,8e-05,8.82949]
[1780068170334,26.88,73482.69,0.02,0.07386,8e-05,8.82949]
[1780068170900,26.88,73482.69,0.02,0.07386,8e-05,8.82944]
[1780068172342,26.88,73483.51,0.02,0.07392,8e-05,8.83563]
[1780068172348,26.88,73483.51,0.02,0.07392,8e-05,8.83563]
[1780068172374,26.88,73483.51,0.02,0.07392,8e-05,8.83563]
[1780068172914,26.88,73483.51,0.02,0.07392,8e-05,8.83553]
[1780068174399,26.88,73482.74,0.02,0.07386,8e-05,8.82953]
[1780068174465,26.88,73482.74,0.02,0.07386,8e-05,8.82953]
[1780068176451,26.88,73478.37,0.02,0.07349,8e-05,8.79591]
[1780068176540,26.88,73478.37,0.02,0.07349,8e-05,8.79591]
[1780068178507,26.88,73476.26,0.02,0.07332,8e-05,8.7797]
[1780068178580,26.88,73476.26,0.02,0.07332,8e-05,8.7797]
[1780068180561,26.88,73474.87,0.02,0.07321,8e-05,8.76901]
[1780068180681,26.88,73474.87,0.02,0.07321,8e-05,8.76901]
[1780068182397,26.88,73469.79,0.02,0.07279,8e-05,8.73027]
[1780068182514,26.88,73469.79,0.02,0.07279,8e-05,8.73027]
[1780068182609,26.88,73469.79,0.02,0.07279,8e-05,8.73027]
[1780068182660,26.88,73469.79,0.02,0.07279,8e-05,8.73027]
[1780068184695,26.88,73466.23,0.02,0.0725,8e-05,8.70327]
[1780068184789,26.88,73466.23,0.02,0.0725,8e-05,8.70327]
[1780068186745,26.88,73464.11,0.02,0.07233,8e-05,8.68731]
[1780068186820,26.88,73464.11,0.02,0.07233,8e-05,8.68731]
[1780068188795,26.88,73464.52,0.02,0.07236,8e-05,8.6906]
[1780068188864,26.88,73464.52,0.02,0.07236,8e-05,8.6906]
[1780068189633,26.88,73464.91,0.02,0.0724,8e-05,8.69365]
[1780068189749,26.88,73464.91,0.02,0.0724,8e-05,8.69365]
[1780068190786,26.88,73465.16,0.02,0.07242,8e-05,8.69563]
[1780068190863,26.88,73465.16,0.02,0.07242,8e-05,8.69563]
[1780068192925,26.88,73453.77,0.02,0.0715,8e-05,8.60979]
[1780068192979,26.88,73453.77,0.02,0.0715,8e-05,8.60979]
[1780068194966,26.88,73456.46,0.02,0.07172,8e-05,8.63035]
[1780068195014,26.88,73456.46,0.02,0.07172,8e-05,8.63035]
[1780068197017,26.88,73457.7,0.02,0.07183,8e-05,8.64028]
[1780068197112,26.88,73456.88,0.02,0.07176,8e-05,8.63427]
[1780068198326,26.88,73457.93,0.02,0.07185,8e-05,8.64239]
[1780068199071,26.88,73457.93,0.02,0.07185,8e-05,8.64239]
[1780068199075,26.88,73457.93,0.02,0.07185,8e-05,8.64239]
[1780068199135,26.88,73458.2,0.02,0.07187,8e-05,8.64461]
[1780068199143,26.88,73458.2,0.02,0.07187,8e-05,8.64461]
[1780068199185,26.88,73458.2,0.02,0.07187,8e-05,8.64461]
[1780068199334,26.88,73458.2,0.02,0.07187,8e-05,8.64461]
[1780068199637,26.88,73458.2,0.02,0.07187,8e-05,8.64461]
[1780068199918,26.88,73458.2,0.02,0.07187,8e-05,8.64461]
[1780068200038,26.88,73458.2,0.02,0.07187,8e-05,8.64461]
[1780068200106,26.88,73457.76,0.02,0.07184,8e-05,8.64146]
[1780068200122,26.88,73457.76,0.02,0.07184,8e-05,8.64146]
[1780068200393,26.88,73457.76,0.02,0.07184,8e-05,8.64146]
[1780068201052,26.88,73451.3,0.02,0.07132,8e-05,8.59289]
[1780068202593,26.88,73443.79,0.02,0.07072,8e-05,8.53632]
[1780068203240,26.88,73443.94,0.02,0.07074,8e-05,8.53812]
[1780068203301,26.88,73443.94,0.02,0.07074,8e-05,8.53812]
[1780068203346,26.88,73443.94,0.02,0.07074,8e-05,8.53812]
[1780068203358,26.88,73443.94,0.02,0.07074,8e-05,8.53812]
[1780068203482,26.88,73443.94,0.02,0.07074,8e-05,8.53812]
[1780068203583,26.88,73444.54,0.02,0.07079,8e-05,8.54264]
[1780068205270,26.88,73444.54,0.02,0.07079,8e-05,8.54297]
[1780068205439,26.88,73444.54,0.02,0.07079,8e-05,8.54297]
[1780068205548,26.88,73444.54,0.02,0.07079,8e-05,8.54297]
[1780068205622,26.88,73444.54,0.02,0.07079,8e-05,8.54297]
[1780068207289,26.88,73442.75,0.02,0.07066,8e-05,8.53016]
[1780068207417,26.88,73442.75,0.02,0.07066,8e-05,8.53016]
[1780068209370,26.88,73443.41,0.02,0.07072,8e-05,8.53581]
[1780068209486,26.88,73443.41,0.02,0.07072,8e-05,8.53581]
[1780068209716,26.88,73443.41,0.02,0.07072,8e-05,8.53581]
[1780068209722,26.88,73443.41,0.02,0.07072,8e-05,8.53581]
[1780068209802,26.88,73443.41,0.02,0.07072,8e-05,8.53581]
[1780068211403,26.88,73452.66,0.02,0.07146,8e-05,8.60603]
[1780068211511,26.88,73452.66,0.02,0.07146,8e-05,8.60603]
[1780068212417,26.88,73455.68,0.02,0.07168,8e-05,8.62554]
[1780068212574,26.88,73455.68,0.02,0.07168,8e-05,8.62554]
[1780068213454,26.88,73455.98,0.02,0.07171,8e-05,8.62802]
[1780068213575,26.88,73455.98,0.02,0.07171,8e-05,8.62802]
[1780068215514,26.89,73457.07,0.02,0.0718,8e-05,8.63669]
[1780068215617,26.89,73457.07,0.02,0.0718,8e-05,8.63669]
[1780068216113,26.89,73457.07,0.02,0.0718,8e-05,8.63669]
[1780068217564,26.89,73457.88,0.02,0.07187,8e-05,8.64321]
[1780068217574,26.89,73457.88,0.02,0.07187,8e-05,8.64321]
[1780068217587,26.89,73457.88,0.02,0.07187,8e-05,8.64321]
[1780068217671,26.89,73457.88,0.02,0.07187,8e-05,8.64321]
[1780068217709,26.89,73457.88,0.02,0.07187,8e-05,8.64321]
[1780068219625,26.89,73458.89,0.02,0.07196,8e-05,8.65124]
[1780068219630,26.89,73458.89,0.02,0.07196,8e-05,8.65124]
[1780068219699,26.89,73458.89,0.02,0.07196,8e-05,8.65124]
[1780068219717,26.89,73458.89,0.02,0.07196,8e-05,8.65124]
[1780068219760,26.89,73458.89,0.02,0.07196,8e-05,8.65124]
[1780068219977,26.89,73458.89,0.02,0.07196,8e-05,8.65124]
[1780068220389,26.89,73459.5,0.02,0.07201,8e-05,8.65622]
[1780068220432,26.89,73459.5,0.02,0.07201,8e-05,8.65622]
[1780068220517,26.89,73459.5,0.02,0.07201,8e-05,8.65622]
[1780068220544,26.89,73459.5,0.02,0.07201,8e-05,8.65622]
[1780068220642,26.89,73453.52,0.02,0.07153,8e-05,8.61099]
[1780068221685,26.89,73453.52,0.02,0.07153,8e-05,8.61099]
[1780068221690,26.89,73453.52,0.02,0.07153,8e-05,8.61099]
[1780068221795,26.89,73453.52,0.02,0.07153,8e-05,8.61099]
[1780068221804,26.89,73453.52,0.02,0.07153,8e-05,8.61099]
[1780068221825,26.89,73442.94,0.02,0.07068,8e-05,8.53151]
[1780068223745,26.89,73442.15,0.02,0.07062,8e-05,8.52594]
[1780068223815,26.89,73442.15,0.02,0.07062,8e-05,8.52594]
[1780068225808,26.89,73443.07,0.02,0.0707,8e-05,8.53358]
[1780068225881,26.89,73443.07,0.02,0.0707,8e-05,8.53358]
[1780068227782,26.89,73449.2,0.02,0.0712,8e-05,8.58042]
[1780068228037,26.89,73449.2,0.02,0.0712,8e-05,8.58042]
[1780068229622,26.89,73450.76,0.02,0.07133,8e-05,8.59275]
[1780068229631,26.89,73450.76,0.02,0.07133,8e-05,8.59275]
[1780068229660,26.89,73450.76,0.02,0.07133,8e-05,8.59275]
[1780068229820,26.89,73450.76,0.02,0.07133,8e-05,8.59275]
[1780068229988,26.89,73450.76,0.02,0.07133,8e-05,8.59275]
[1780068230088,26.89,73458.41,0.02,0.07196,8e-05,8.65101]
[1780068230321,26.89,73458.41,0.02,0.07196,8e-05,8.65101]
[1780068231974,26.89,73458.41,0.02,0.07196,8e-05,8.65101]
[1780068232046,26.89,73458.41,0.02,0.07196,8e-05,8.65101]
[1780068232043,26.89,73469.87,0.02,0.07289,8e-05,8.7382]
[1780068234348,26.89,73480.94,0.02,0.07379,8e-05,8.82255]
[1780068235491,26.89,73480.94,0.02,0.07379,8e-05,8.82255]
[1780068235494,26.89,73480.94,0.02,0.07379,8e-05,8.82255]
[1780068235528,26.89,73480.94,0.02,0.07379,8e-05,8.82255]
[1780068235571,26.89,73479.03,0.02,0.07364,8e-05,8.80784]
[1780068238670,26.89,73483.36,0.02,0.07399,8e-05,8.84078]
[1780068238725,26.89,73485.72,0.02,0.07418,8e-05,8.85873]
[1780068240282,26.89,73485.72,0.02,0.07418,8e-05,8.85857]
[1780068241122,26.89,73483.36,0.02,0.07398,8e-05,8.84018]
[1780068242266,26.89,73482.72,0.02,0.07393,8e-05,8.83515]
[1780068243068,26.89,73483.79,0.02,0.07402,8e-05,8.8432]
[1780068248079,26.89,73483.8,0.02,0.07401,8e-05,8.84267]
[1780068253130,26.89,73476.75,0.02,0.07342,8e-05,8.78808]
[1780068258145,26.89,73471.35,0.02,0.07298,8e-05,8.74664]
[1780068263159,26.89,73472.81,0.02,0.07309,8e-05,8.75743]
[1780068263311,26.89,73472.73,0.02,0.07309,8e-05,8.75676]
[1780068263557,26.89,73472.55,0.02,0.07307,8e-05,8.75538]
[1780068268590,26.89,73476.54,0.02,0.07339,8e-05,8.78529]
[1780068272868,26.89,73474.06,0.02,0.07316,8e-05,8.76245]
[1780068273085,26.89,73474.99,0.02,0.07323,8e-05,8.76934]
[1780068275193,26.88,73473.6,0.02,0.07312,8e-05,8.75849]
[1780068275285,26.88,73473.6,0.02,0.07312,8e-05,8.75849]
[1780068276152,26.88,73473.6,0.02,0.07312,8e-05,8.75849]
[1780068277246,26.88,73472.39,0.02,0.07302,8e-05,8.74916]
[1780068277249,26.88,73472.39,0.02,0.07302,8e-05,8.74916]
[1780068277308,26.88,73472.39,0.02,0.07302,8e-05,8.74916]
[1780068277356,26.88,73472.39,0.02,0.07302,8e-05,8.74916]
[1780068277371,26.88,73472.39,0.02,0.07302,8e-05,8.74916]
[1780068277404,26.88,73472.39,0.02,0.07302,8e-05,8.74916]
[1780068277559,26.88,73472.39,0.02,0.07302,8e-05,8.74916]
[1780068279320,26.88,73471.19,0.02,0.07292,8e-05,8.73981]
[1780068279325,26.88,73471.19,0.02,0.07292,8e-05,8.73981]
[1780068279364,26.88,73471.19,0.02,0.07292,8e-05,8.73981]
[1780068279376,26.88,73471.19,0.02,0.07292,8e-05,8.73981]
[1780068279379,26.88,73471.19,0.02,0.07292,8e-05,8.73981]
[1780068279470,26.88,73471.19,0.02,0.07292,8e-05,8.73981]
[1780068281377,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281382,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281444,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281485,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281500,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281569,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281759,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281871,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281878,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068281899,26.88,73473.39,0.02,0.07309,8e-05,8.75639]
[1780068282123,26.88,73472.31,0.02,0.073,8e-05,8.74793]
[1780068283443,26.88,73477.55,0.02,0.07343,8e-05,8.78779]
[1780068283565,26.88,73477.55,0.02,0.07343,8e-05,8.78779]
[1780068283696,26.88,73477.55,0.02,0.07343,8e-05,8.78779]
[1780068284837,26.88,73477.55,0.02,0.07343,8e-05,8.78779]
[1780068284942,26.88,73477.55,0.02,0.07343,8e-05,8.78779]
[1780068284959,26.88,73477.55,0.02,0.07343,8e-05,8.78779]
[1780068286853,26.88,73491.97,0.02,0.07461,8e-05,8.89734]
[1780068287580,26.88,73491.97,0.02,0.07461,8e-05,8.89734]
[1780068287724,26.88,73492.07,0.02,0.07462,8e-05,8.8981]
[1780068291684,26.88,73493.5,0.02,0.07473,8e-05,8.90809]
[1780068291734,26.88,73493.5,0.02,0.07473,8e-05,8.90809]
[1780068291761,26.88,73491.32,0.02,0.07454,8e-05,8.89099]
[1780068293750,26.88,73491.32,0.02,0.07454,8e-05,8.89067]
[1780068293828,26.88,73491.32,0.02,0.07454,8e-05,8.89067]
[1780068293838,26.88,73491.32,0.02,0.07454,8e-05,8.89067]
[1780068293940,26.88,73491.32,0.02,0.07454,8e-05,8.89067]
[1780068294792,26.88,73491.84,0.02,0.07458,8e-05,8.89406]
[1780068294893,26.88,73491.84,0.02,0.07458,8e-05,8.89406]
[1780068294902,26.88,73491.84,0.02,0.07458,8e-05,8.89406]
[1780068295053,26.88,73491.84,0.02,0.07458,8e-05,8.89406]
[1780068295801,26.88,73490.06,0.02,0.07443,8e-05,8.88009]
[1780068295804,26.88,73490.06,0.02,0.07443,8e-05,8.88009]
[1780068295838,26.88,73490.06,0.02,0.07443,8e-05,8.88009]
[1780068296117,26.88,73487.26,0.02,0.07419,8e-05,8.85834]
[1780068297848,26.88,73485.66,0.02,0.07406,8e-05,8.84584]
[1780068297853,26.88,73485.66,0.02,0.07406,8e-05,8.84584]
[1780068297867,26.88,73485.66,0.02,0.07406,8e-05,8.84584]
[1780068297950,26.88,73485.66,0.02,0.07406,8e-05,8.84584]
[1780068298029,26.88,73485.91,0.02,0.07407,8e-05,8.84755]
[1780068299910,26.88,73485.91,0.02,0.07407,8e-05,8.84755]
[1780068299914,26.88,73485.91,0.02,0.07407,8e-05,8.84755]
[1780068299973,26.88,73485.91,0.02,0.07407,8e-05,8.84755]
[1780068300059,26.88,73485.91,0.02,0.07407,8e-05,8.84755]
[1780068300071,26.88,73485.91,0.02,0.07407,8e-05,8.84755]
[1780068300072,26.88,73485.91,0.02,0.07407,8e-05,8.84755]
[1780068300131,26.88,73485.91,0.02,0.07407,8e-05,8.84755]
[1780068300240,26.88,73488.7,0.02,0.0743,8e-05,8.86851]
[1780068301805,26.88,73488.45,0.02,0.07428,8e-05,8.86659]
[1780068301901,26.88,73488.45,0.02,0.07428,8e-05,8.86659]
[1780068301931,26.88,73488.45,0.02,0.07428,8e-05,8.86659]
[1780068301970,26.88,73488.45,0.02,0.07428,8e-05,8.86659]
[1780068301983,26.88,73488.45,0.02,0.07428,8e-05,8.86659]
[1780068302001,26.88,73488.45,0.02,0.07428,8e-05,8.86659]
[1780068302050,26.88,73488.45,0.02,0.07428,8e-05,8.86659]
[1780068302234,26.88,73486.82,0.02,0.07414,8e-05,8.85363]
[1780068304030,26.88,73486.18,0.02,0.07409,8e-05,8.84872]
[1780068304035,26.88,73486.18,0.02,0.07409,8e-05,8.84872]
[1780068304094,26.88,73486.18,0.02,0.07409,8e-05,8.84872]
[1780068304140,26.88,73486.18,0.02,0.07409,8e-05,8.84872]
[1780068304152,26.88,73486.18,0.02,0.07409,8e-05,8.84872]
[1780068304153,26.88,73486.18,0.02,0.07409,8e-05,8.84872]
[1780068304195,26.88,73475.04,0.02,0.07317,8e-05,8.76319]
[1780068304258,26.88,73475.04,0.02,0.07317,8e-05,8.76319]
[1780068304334,26.88,73475.04,0.02,0.07317,8e-05,8.76319]
[1780068304452,26.88,73475.04,0.02,0.07317,8e-05,8.76319]
[1780068304479,26.88,73475.04,0.02,0.07317,8e-05,8.76319]
[1780068304637,26.88,73475.04,0.02,0.07317,8e-05,8.76319]
[1780068304846,26.88,73475.04,0.02,0.07317,8e-05,8.76319]
[1780068304891,26.88,73465.11,0.02,0.07236,8e-05,8.68763]
[1780068308129,26.88,73459.78,0.02,0.07192,8e-05,8.64728]
[1780068308135,26.88,73459.78,0.02,0.07192,8e-05,8.64728]
[1780068308188,26.88,73459.78,0.02,0.07193,8e-05,8.64738]
[1780068308270,26.88,73459.78,0.02,0.07193,8e-05,8.64738]
[1780068308535,26.88,73459.78,0.02,0.07193,8e-05,8.64738]
[1780068308985,26.88,73459.78,0.02,0.07193,8e-05,8.64738]
[1780068308990,26.88,73459.78,0.02,0.07193,8e-05,8.64738]
[1780068309077,26.88,73459.78,0.02,0.07193,8e-05,8.64738]
[1780068310216,26.88,73454.74,0.02,0.07151,8e-05,8.60875]
[1780068310281,26.88,73455.0,0.02,0.07153,8e-05,8.61071]
[1780068311907,26.87,73449.53,0.02,0.07109,8e-05,8.5686]
[1780068311991,26.87,73449.53,0.02,0.07109,8e-05,8.5686]
[1780068313265,26.87,73439.19,0.02,0.07025,8e-05,8.49012]
[1780068315278,26.87,73429.55,0.02,0.06949,8e-05,8.41759]
[1780068316398,26.87,73427.02,0.02,0.06929,8e-05,8.39858]
[1780068316424,26.87,73427.02,0.02,0.06929,8e-05,8.39858]
[1780068316972,26.87,73427.02,0.02,0.06929,8e-05,8.39858]
[1780068317017,26.87,73427.02,0.02,0.06929,8e-05,8.39858]
[1780068318407,26.87,73424.11,0.02,0.06906,8e-05,8.37673]
[1780068319089,26.87,73424.11,0.02,0.06906,8e-05,8.37673]
[1780068319163,26.87,73424.11,0.02,0.06906,8e-05,8.37673]
[1780068319166,26.87,73410.75,0.02,0.06801,8e-05,8.27753]
[1780068319550,26.87,73410.75,0.02,0.06801,8e-05,8.27753]
[1780068319573,26.87,73410.75,0.02,0.06801,8e-05,8.27753]
[1780068319633,26.87,73410.75,0.02,0.06801,8e-05,8.27753]
[1780068319932,26.87,73410.75,0.02,0.06801,8e-05,8.27753]
[1780068320027,26.87,73400.43,0.02,0.06721,8e-05,8.20089]
[1780068324447,26.87,73398.14,0.02,0.06703,8e-05,8.1838]
[1780068324595,26.87,73398.14,0.02,0.06703,8e-05,8.1838]
[1780068324620,26.87,73398.14,0.02,0.06703,8e-05,8.1838]
[1780068324714,26.87,73398.14,0.02,0.06703,8e-05,8.1838]
[1780068324988,26.87,73401.61,0.02,0.0673,8e-05,8.20893]
[1780068326385,26.87,73406.4,0.02,0.06766,8e-05,8.24378]
[1780068329484,26.87,73408.07,0.02,0.06778,8e-05,8.25522]
[1780068329557,26.87,73408.07,0.02,0.06778,8e-05,8.25522]
[1780068330026,26.87,73408.36,0.02,0.0678,8e-05,8.25746]
[1780068330828,26.87,73408.36,0.02,0.0678,8e-05,8.25746]
[1780068330835,26.87,73408.36,0.02,0.0678,8e-05,8.25746]
[1780068330906,26.87,73408.36,0.02,0.0678,8e-05,8.25746]
[1780068331036,26.87,73408.49,0.02,0.06779,8e-05,8.25503]
[1780068332855,26.87,73409.48,0.02,0.06787,8e-05,8.26243]
[1780068332954,26.87,73409.48,0.02,0.06787,8e-05,8.26243]
[1780068333055,26.87,73407.4,0.02,0.06771,8e-05,8.24716]
[1780068334614,26.87,73407.4,0.02,0.06771,8e-05,8.24727]
[1780068334726,26.87,73407.4,0.02,0.06771,8e-05,8.24727]
[1780068334733,26.87,73407.4,0.02,0.06771,8e-05,8.24727]
[1780068334850,26.87,73407.4,0.02,0.06771,8e-05,8.24727]
[1780068334873,26.87,73407.4,0.02,0.06771,8e-05,8.24727]
[1780068334981,26.87,73407.4,0.02,0.06771,8e-05,8.24727]
[1780068335023,26.87,73407.4,0.02,0.06771,8e-05,8.24727]
[1780068335082,26.87,73403.65,0.02,0.06742,8e-05,8.21971]
[1780068336963,26.87,73403.65,0.02,0.06741,8e-05,8.21926]
[1780068337047,26.87,73403.65,0.02,0.06741,8e-05,8.21926]
[1780068337076,26.87,73398.56,0.02,0.06702,8e-05,8.1814]
[1780068338553,26.87,73398.95,0.02,0.06704,8e-05,8.18388]
[1780068338564,26.87,73398.95,0.02,0.06704,8e-05,8.18388]
[1780068338592,26.87,73398.95,0.02,0.06704,8e-05,8.18388]
[1780068339730,26.87,73397.9,0.02,0.06696,8e-05,8.17577]
[1780068340101,26.87,73385.66,0.02,0.06602,8e-05,8.08584]
[1780068340873,26.87,73385.66,0.02,0.06602,8e-05,8.08584]
[1780068340879,26.87,73385.66,0.02,0.06602,8e-05,8.08584]
[1780068340992,26.87,73385.66,0.02,0.06602,8e-05,8.08584]
[1780068341007,26.87,73385.66,0.02,0.06602,8e-05,8.08584]
[1780068341120,26.87,73385.48,0.02,0.06601,8e-05,8.08428]
[1780068342113,26.87,73385.48,0.02,0.06601,8e-05,8.08428]
[1780068342123,26.87,73385.48,0.02,0.06601,8e-05,8.08428]
[1780068342194,26.87,73384.25,0.02,0.06591,8e-05,8.07507]
[1780068343685,26.87,73384.25,0.02,0.06591,8e-05,8.07484]
[1780068344527,26.87,73387.88,0.02,0.06618,8e-05,8.10109]
[1780068349279,26.86,73385.14,0.02,0.06596,8e-05,8.07985]
[1780068349290,26.86,73385.14,0.02,0.06596,8e-05,8.07985]
[1780068350175,26.86,73384.24,0.02,0.06589,8e-05,8.07304]
[1780068355209,26.86,73380.63,0.02,0.06561,8e-05,8.0456]
[1780068358233,26.86,73368.15,0.02,0.06466,7e-05,7.95444]
[1780068359690,26.86,73368.46,0.02,0.06469,7e-05,7.95661]
[1780068361547,26.86,73360.66,0.02,0.06411,7e-05,7.90024]
[1780068362258,26.86,73363.77,0.02,0.06434,7e-05,7.92268]
[1780068363667,26.86,73370.21,0.02,0.06482,7e-05,7.96921]
[1780068364272,26.86,73373.33,0.02,0.06505,7e-05,7.99174]
[1780068367463,26.86,73392.36,0.02,0.06648,8e-05,8.13013]
[1780068368491,26.86,73392.36,0.02,0.06648,8e-05,8.13013]
[1780068368994,26.86,73392.36,0.02,0.06648,8e-05,8.13013]
[1780068369094,26.86,73391.75,0.02,0.06643,8e-05,8.12506]
[1780068369858,26.86,73391.75,0.02,0.06643,8e-05,8.12506]
[1780068369997,26.86,73391.75,0.02,0.06643,8e-05,8.12506]
[1780068370004,26.86,73391.75,0.02,0.06643,8e-05,8.12506]
[1780068370121,26.86,73391.75,0.02,0.06643,8e-05,8.12506]
[1780068371888,26.86,73393.66,0.02,0.06657,8e-05,8.13874]
[1780068371985,26.86,73393.66,0.02,0.06657,8e-05,8.13874]
[1780068372077,26.86,73393.66,0.02,0.06657,8e-05,8.13874]
[1780068372086,26.86,73396.46,0.02,0.06678,8e-05,8.15859]
[1780068373955,26.86,73397.33,0.02,0.06685,8e-05,8.16498]
[1780068374002,26.86,73397.58,0.02,0.06686,8e-05,8.16607]
[1780068377627,26.86,73395.77,0.02,0.06671,8e-05,8.15205]
[1780068378183,26.86,73395.77,0.02,0.06671,8e-05,8.15205]
[1780068378210,26.85,73388.38,0.02,0.06614,8e-05,8.09756]
[1780068379617,26.85,73400.52,0.02,0.06706,8e-05,8.18599]
[1780068381378,26.85,73400.52,0.02,0.06706,8e-05,8.18599]
[1780068382291,26.85,73400.52,0.02,0.06706,8e-05,8.18599]
[1780068382296,26.85,73400.52,0.02,0.06706,8e-05,8.18599]
[1780068382348,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068382497,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068382521,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068382685,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068382706,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068382875,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068382888,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068383147,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068383184,26.85,73402.62,0.02,0.06722,8e-05,8.20103]
[1780068383248,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068383441,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068383474,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068383527,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068383563,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068383651,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068383680,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068383757,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068383771,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068384009,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068384040,26.85,73407.28,0.02,0.06757,8e-05,8.23452]
[1780068384111,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384303,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384334,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384639,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384673,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384764,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384794,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384869,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384888,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068384974,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068385010,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068385102,26.85,73409.88,0.02,0.06777,8e-05,8.25323]
[1780068385205,26.85,73409.05,0.02,0.0677,8e-05,8.24657]
[1780068389973,26.85,73394.36,0.02,0.06654,8e-05,8.13596]
[1780068393512,26.85,73390.77,0.02,0.06623,8e-05,8.10525]
[1780068393522,26.85,73390.77,0.02,0.06623,8e-05,8.10525]
[1780068393585,26.85,73390.77,0.02,0.06623,8e-05,8.10525]
[1780068393602,26.85,73393.84,0.02,0.06646,8e-05,8.12744]
[1780068396599,26.84,73393.68,0.02,0.06645,8e-05,8.12593]
[1780068396611,26.84,73393.68,0.02,0.06645,8e-05,8.12593]
[1780068396671,26.84,73393.68,0.02,0.06645,8e-05,8.12593]
[1780068396708,26.84,73393.68,0.02,0.06645,8e-05,8.12593]
[1780068397240,26.84,73389.82,0.02,0.06615,8e-05,8.097]
[1780068398617,26.84,73391.93,0.02,0.0663,8e-05,8.11216]
[1780068399952,26.84,73394.42,0.02,0.06649,8e-05,8.1301]
[1780068400011,26.84,73394.42,0.02,0.06649,8e-05,8.1301]
[1780068402730,26.84,73403.4,0.02,0.06717,8e-05,8.195]
[1780068403278,26.84,73412.68,0.02,0.06788,8e-05,8.26301]
[1780068405635,26.84,73417.15,0.02,0.06821,8e-05,8.29505]
[1780068405699,26.84,73417.15,0.02,0.06821,8e-05,8.29505]
[1780068405879,26.84,73417.15,0.02,0.06821,8e-05,8.29505]
[1780068405890,26.84,73417.15,0.02,0.06821,8e-05,8.29505]
[1780068407177,26.84,73418.3,0.02,0.0683,8e-05,8.30301]
[1780068407210,26.84,73418.3,0.02,0.0683,8e-05,8.30301]
[1780068407264,26.84,73418.3,0.02,0.0683,8e-05,8.30301]
[1780068407326,26.84,73418.3,0.02,0.0683,8e-05,8.30301]
[1780068407294,26.84,73421.96,0.02,0.06858,8e-05,8.32962]
[1780068408069,26.84,73434.25,0.02,0.06954,8e-05,8.42063]
[1780068408988,26.84,73434.25,0.02,0.06954,8e-05,8.42063]
[1780068409072,26.84,73434.25,0.02,0.06954,8e-05,8.42063]
[1780068409087,26.84,73434.25,0.02,0.06954,8e-05,8.42063]
[1780068409130,26.84,73445.02,0.02,0.07038,8e-05,8.50061]
[1780068409337,26.84,73445.02,0.02,0.07038,8e-05,8.50061]
[1780068409378,26.84,73445.02,0.02,0.07038,8e-05,8.50061]
[1780068409667,26.83,73445.02,0.02,0.07037,8e-05,8.49974]
[1780068415090,26.83,73452.85,0.02,0.07096,8e-05,8.55509]
[1780068415095,26.83,73452.85,0.02,0.07096,8e-05,8.55509]
[1780068415130,26.83,73452.85,0.02,0.07096,8e-05,8.55509]
[1780068415163,26.83,73452.85,0.02,0.07096,8e-05,8.55509]
[1780068415180,26.83,73454.22,0.02,0.07106,8e-05,8.56449]
[1780068417120,26.83,73454.44,0.02,0.07107,8e-05,8.56521]
[1780068417138,26.83,73454.44,0.02,0.07107,8e-05,8.56521]
[1780068417239,26.83,73455.0,0.02,0.0711,8e-05,8.56851]
[1780068420433,26.82,73452.52,0.02,0.07087,8e-05,8.54701]
[1780068420603,26.82,73452.52,0.02,0.07087,8e-05,8.54701]
[1780068420996,26.82,73452.52,0.02,0.07087,8e-05,8.54701]
[1780068421106,26.82,73452.52,0.02,0.07087,8e-05,8.54701]
[1780068421201,26.82,73452.52,0.02,0.07087,8e-05,8.54701]
[1780068421301,26.82,73452.52,0.02,0.07087,8e-05,8.54701]
[1780068421398,26.82,73459.28,0.02,0.07141,8e-05,8.59718]
[1780068421754,26.82,73459.28,0.02,0.0714,8e-05,8.5963]
[1780068423265,26.82,73459.28,0.02,0.0714,8e-05,8.5963]
[1780068423347,26.82,73468.39,0.02,0.07212,8e-05,8.66442]
[1780068423767,26.82,73473.31,0.02,0.07251,8e-05,8.70077]
[1780068425195,26.82,73473.31,0.02,0.07251,8e-05,8.70077]
[1780068425258,26.82,73473.31,0.02,0.07251,8e-05,8.70077]
[1780068425365,26.81,73473.99,0.02,0.07256,8e-05,8.70483]
[1780068425530,26.81,73473.99,0.02,0.07256,8e-05,8.70483]
[1780068425578,26.81,73473.99,0.02,0.07256,8e-05,8.70483]
[1780068425635,26.81,73473.99,0.02,0.07256,8e-05,8.70483]
[1780068426020,26.81,73473.99,0.02,0.07256,8e-05,8.70483]
[1780068426223,26.81,73473.99,0.02,0.07256,8e-05,8.70483]
[1780068426276,26.81,73480.15,0.02,0.07305,8e-05,8.75069]
[1780068427436,26.81,73480.15,0.02,0.07304,8e-05,8.74956]
[1780068427567,26.81,73480.15,0.02,0.07304,8e-05,8.74956]
[1780068427875,26.81,73475.11,0.02,0.07261,8e-05,8.70989]
[1780068430719,26.81,73476.95,0.02,0.07273,8e-05,8.72158]
[1780068430766,26.81,73476.95,0.02,0.07273,8e-05,8.72158]
[1780068430843,26.8,73479.84,0.02,0.07296,8e-05,8.74245]
[1780068431509,26.8,73479.84,0.02,0.07296,8e-05,8.74245]
[1780068431537,26.8,73479.84,0.02,0.07296,8e-05,8.74245]
[1780068431608,26.8,73479.84,0.02,0.07296,8e-05,8.74245]
[1780068431678,26.8,73479.84,0.02,0.07296,8e-05,8.74245]
[1780068431826,26.8,73479.84,0.02,0.07295,8e-05,8.74123]
[1780068433531,26.8,73479.26,0.02,0.07288,8e-05,8.73557]
[1780068433547,26.8,73479.26,0.02,0.07288,8e-05,8.73557]
[1780068433599,26.8,73479.26,0.02,0.07288,8e-05,8.73557]
[1780068433839,26.8,73478.9,0.02,0.07284,8e-05,8.73161]
[1780068435637,26.8,73483.2,0.02,0.07318,8e-05,8.76325]
[1780068435739,26.8,73483.2,0.02,0.07318,8e-05,8.76325]
[1780068435796,26.8,73483.2,0.02,0.07318,8e-05,8.76325]
[1780068435854,26.78,73483.2,0.02,0.07305,8e-05,8.75098]
[1780068437249,26.78,73483.2,0.02,0.07305,8e-05,8.75098]
[1780068437328,26.76,73479.49,0.02,0.07261,8e-05,8.71032]
[1780068437970,26.76,73479.49,0.02,0.07261,8e-05,8.71032]
[1780068438292,26.74,73464.44,0.02,0.07126,8e-05,8.58374]
[1780068438730,26.74,73464.44,0.02,0.07126,8e-05,8.58374]
[1780068439220,26.74,73464.44,0.02,0.07126,8e-05,8.58374]
[1780068439348,26.74,73464.44,0.02,0.07126,8e-05,8.58374]
[1780068439294,26.74,73454.54,0.02,0.07045,8e-05,8.50772]
[1780068439466,26.74,73454.54,0.02,0.07045,8e-05,8.50772]
[1780068439579,26.74,73454.54,0.02,0.07045,8e-05,8.50772]
[1780068439888,26.73,73455.02,0.02,0.07038,8e-05,8.5016]
[1780068441904,26.72,73468.22,0.02,0.07135,8e-05,8.59274]
[1780068445930,26.71,73478.37,0.02,0.07215,8e-05,8.6683]
[1780068446936,26.71,73478.37,0.02,0.07215,8e-05,8.6683]
[1780068446991,26.71,73478.37,0.02,0.07215,8e-05,8.6683]
[1780068447347,26.71,73478.37,0.02,0.07215,8e-05,8.6683]
[1780068447042,26.71,73477.21,0.02,0.07205,8e-05,8.65893]
[1780068447396,26.71,73477.21,0.02,0.07205,8e-05,8.65893]
[1780068447403,26.71,73477.21,0.02,0.07205,8e-05,8.65893]
[1780068447449,26.71,73477.21,0.02,0.07205,8e-05,8.65893]
[1780068448049,26.71,73474.97,0.02,0.07187,8e-05,8.64134]
[1780068449276,26.71,73474.97,0.02,0.07187,8e-05,8.64134]
[1780068449287,26.71,73474.97,0.02,0.07187,8e-05,8.64134]
[1780068449356,26.71,73474.97,0.02,0.07187,8e-05,8.64134]
[1780068449885,26.71,73474.97,0.02,0.07186,8e-05,8.64083]
[1780068450097,26.71,73474.97,0.02,0.07186,8e-05,8.64083]
[1780068450111,26.71,73474.97,0.02,0.07186,8e-05,8.64083]
[1780068450168,26.71,73474.97,0.02,0.07186,8e-05,8.64083]
[1780068450175,26.71,73474.97,0.02,0.07186,8e-05,8.64083]
[1780068450269,26.7,73470.81,0.02,0.07141,8e-05,8.59864]
[1780068453994,26.64,73452.68,0.02,0.06953,8e-05,8.42069]
[1780068455419,26.64,73450.3,0.02,0.06933,8e-05,8.40208]
[1780068455478,26.64,73450.3,0.02,0.06933,8e-05,8.40208]
[1780068455747,26.64,73450.3,0.02,0.06933,8e-05,8.40208]
[1780068456010,26.64,73447.51,0.02,0.0691,8e-05,8.38045]
[1780068458215,26.64,73438.52,0.02,0.06839,8e-05,8.31245]
[1780068458288,26.64,73446.49,0.02,0.06901,8e-05,8.37167]
[1780068460309,26.64,73446.49,0.02,0.069,8e-05,8.37117]
[1780068460300,26.64,73464.59,0.02,0.07044,8e-05,8.50707]
[1780068460503,26.64,73464.59,0.02,0.07044,8e-05,8.50707]
[1780068461068,26.63,73464.59,0.02,0.07035,8e-05,8.49839]
[1780068465929,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068465958,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068466056,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068466080,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068466139,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068466166,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068466265,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068466273,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068466289,26.63,73463.24,0.02,0.07023,8e-05,8.48705]
[1780068466298,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466391,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466413,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466538,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466568,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466686,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466729,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466813,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466860,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466937,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068466978,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068467044,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068467087,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068467236,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068467319,26.62,73462.75,0.02,0.07018,8e-05,8.48259]
[1780068467378,26.62,73464.13,0.02,0.07028,8e-05,8.49229]
[1780068467399,26.62,73464.13,0.02,0.07028,8e-05,8.49229]
[1780068467437,26.62,73464.13,0.02,0.07028,8e-05,8.49229]
[1780068467547,26.62,73464.13,0.02,0.07028,8e-05,8.49229]
[1780068467585,26.62,73464.13,0.02,0.07028,8e-05,8.49229]
[1780068467631,26.62,73464.13,0.02,0.07028,8e-05,8.49229]
[1780068467688,26.62,73464.13,0.02,0.07028,8e-05,8.49229]
[1780068467735,26.62,73464.13,0.02,0.07028,8e-05,8.49229]
[1780068468212,26.62,73471.06,0.02,0.07083,8e-05,8.54411]
[1780068468590,26.62,73471.06,0.02,0.07083,8e-05,8.54411]
[1780068468596,26.62,73471.06,0.02,0.07083,8e-05,8.54411]
[1780068468638,26.62,73471.06,0.02,0.07083,8e-05,8.54411]
[1780068468661,26.62,73471.06,0.02,0.07083,8e-05,8.54411]
[1780068469131,26.62,73470.99,0.02,0.07082,8e-05,8.54283]
[1780068469668,26.62,73470.99,0.02,0.07082,8e-05,8.54283]
[1780068469729,26.62,73470.99,0.02,0.07082,8e-05,8.54283]
[1780068470079,26.62,73470.99,0.02,0.07082,8e-05,8.54283]
[1780068470138,26.62,73472.47,0.02,0.07093,8e-05,8.55324]
[1780068470405,26.62,73472.47,0.02,0.07093,8e-05,8.55324]
[1780068470804,26.62,73472.47,0.02,0.07093,8e-05,8.55324]
[1780068470862,26.62,73472.47,0.02,0.07093,8e-05,8.55324]
[1780068471144,26.62,73467.76,0.02,0.07054,8e-05,8.51663]
[1780068473161,26.62,73456.44,0.02,0.06962,8e-05,8.4295]
[1780068475317,26.62,73456.02,0.02,0.06958,8e-05,8.42568]
[1780068475387,26.62,73456.02,0.02,0.06958,8e-05,8.42568]
[1780068475356,26.61,73454.01,0.02,0.06941,8e-05,8.40989]
[1780068478876,26.61,73459.24,0.02,0.06981,8e-05,8.44749]
[1780068478886,26.61,73459.24,0.02,0.06981,8e-05,8.44749]
[1780068478978,26.61,73459.24,0.02,0.06981,8e-05,8.44749]
[1780068478995,26.61,73459.24,0.02,0.06981,8e-05,8.44749]
[1780068479203,26.61,73459.34,0.02,0.06981,8e-05,8.44763]
[1780068481022,26.61,73463.26,0.02,0.07011,8e-05,8.47659]
[1780068481114,26.61,73463.26,0.02,0.07011,8e-05,8.47659]
[1780068481235,26.61,73463.26,0.02,0.07011,8e-05,8.47659]
[1780068481322,26.61,73469.73,0.02,0.07063,8e-05,8.5249]
[1780068487063,26.6,73476.26,0.02,0.07111,8e-05,8.5705]
[1780068487071,26.6,73476.26,0.02,0.07111,8e-05,8.5705]
[1780068487104,26.6,73476.26,0.02,0.07111,8e-05,8.5705]
[1780068487118,26.6,73476.26,0.02,0.07111,8e-05,8.5705]
[1780068487243,26.6,73476.26,0.02,0.07111,8e-05,8.5705]
[1780068487312,26.6,73476.26,0.02,0.07111,8e-05,8.5705]
[1780068487425,26.6,73471.85,0.02,0.07074,8e-05,8.53609]
[1780068488206,26.6,73471.85,0.02,0.07074,8e-05,8.53609]
[1780068488365,26.6,73508.06,0.02,0.07371,8e-05,8.81356]
[1780068489113,26.6,73508.06,0.02,0.07371,8e-05,8.81356]
[1780068489187,26.6,73508.06,0.02,0.07371,8e-05,8.81356]
[1780068489289,26.6,73508.06,0.02,0.0737,8e-05,8.81239]
[1780068489512,26.6,73508.06,0.02,0.0737,8e-05,8.81239]
[1780068490318,26.59,73586.37,0.02,0.08036,9e-05,9.42122]
[1780068491531,26.59,73586.37,0.02,0.08036,9e-05,9.42122]
[1780068492324,26.58,73597.93,0.02,0.08133,9e-05,9.5088]
[1780068494341,26.58,73587.8,0.02,0.08041,9e-05,9.42659]
[1780068496354,26.58,73574.73,0.02,0.07925,9e-05,9.32195]
[1780068497356,26.58,73561.53,0.02,0.0781,9e-05,9.21685]
[1780068498364,26.58,73550.8,0.02,0.07716,9e-05,9.1316]
[1780068498682,26.58,73550.8,0.02,0.07716,9e-05,9.1316]
[1780068498716,26.58,73550.8,0.02,0.07716,9e-05,9.1316]
[1780068499149,26.58,73550.8,0.02,0.07716,9e-05,9.1316]
[1780068499373,26.58,73546.88,0.02,0.07682,9e-05,9.10026]
[1780068500622,26.58,73553.0,0.02,0.07734,9e-05,9.14792]
[1780068501552,26.58,73553.16,0.02,0.07735,9e-05,9.14918]
[1780068501575,26.58,73553.16,0.02,0.07735,9e-05,9.14918]
[1780068501598,26.58,73553.16,0.02,0.07735,9e-05,9.14918]
[1780068501630,26.58,73553.16,0.02,0.07735,9e-05,9.14918]
[1780068502403,26.58,73567.43,0.02,0.07858,9e-05,9.26074]
[1780068504412,26.57,73577.05,0.02,0.0794,9e-05,9.33559]
[1780068504990,26.57,73577.05,0.02,0.0794,9e-05,9.33559]
[1780068505003,26.57,73577.05,0.02,0.0794,9e-05,9.33559]
[1780068505008,26.57,73577.05,0.02,0.0794,9e-05,9.33559]
[1780068505035,26.57,73577.05,0.02,0.0794,9e-05,9.33559]
[1780068505245,26.57,73577.05,0.02,0.0794,9e-05,9.33559]
[1780068505294,26.57,73577.05,0.02,0.0794,9e-05,9.33559]
[1780068505431,26.57,73577.05,0.02,0.0794,9e-05,9.33559]
[1780068505420,26.57,73579.91,0.02,0.07965,9e-05,9.35752]
[1780068505463,26.57,73579.91,0.02,0.07965,9e-05,9.35752]
[1780068505536,26.57,73579.91,0.02,0.07965,9e-05,9.35752]
[1780068505570,26.57,73579.91,0.02,0.07965,9e-05,9.35752]
[1780068505641,26.57,73579.91,0.02,0.07965,9e-05,9.35752]
[1780068505785,26.57,73579.91,0.02,0.07965,9e-05,9.35752]
[1780068506418,26.57,73579.91,0.02,0.07965,9e-05,9.35752]
[1780068506450,26.57,73588.54,0.02,0.0804,9e-05,9.4256]
[1780068506519,26.57,73588.54,0.02,0.0804,9e-05,9.4256]
[1780068507176,26.57,73588.54,0.02,0.0804,9e-05,9.4256]
[1780068507284,26.57,73588.54,0.02,0.0804,9e-05,9.4256]
[1780068507438,26.57,73588.54,0.02,0.0804,9e-05,9.4256]
[1780068507441,26.57,73588.54,0.02,0.08039,9e-05,9.42466]
[1780068507585,26.57,73588.54,0.02,0.08039,9e-05,9.42466]
[1780068508442,26.57,73604.88,0.02,0.08185,9e-05,9.55588]
[1780068510454,26.57,73617.69,0.02,0.08301,9e-05,9.65862]
[1780068512470,26.57,73607.3,0.02,0.08202,9e-05,9.56974]
[1780068516792,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068516823,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068516917,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068516948,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068517128,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068517140,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068517162,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068517317,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068517344,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068517484,26.57,73614.17,0.02,0.08262,9e-05,9.62352]
[1780068517402,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068517539,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068517655,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068517699,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068517736,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068517781,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068517862,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068517930,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068518157,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068518242,26.56,73609.39,0.02,0.08218,9e-05,9.58377]
[1780068518316,26.56,73612.12,0.02,0.08243,9e-05,9.60581]
[1780068518765,26.56,73612.12,0.02,0.08243,9e-05,9.60581]
[1780068518797,26.56,73612.12,0.02,0.08243,9e-05,9.60581]
[1780068518892,26.56,73612.12,0.02,0.08243,9e-05,9.60581]
[1780068518930,26.56,73611.84,0.02,0.08239,9e-05,9.60296]
[1780068520808,26.56,73611.84,0.02,0.08239,9e-05,9.60237]
[1780068520875,26.56,73611.84,0.02,0.08239,9e-05,9.60237]
[1780068520976,26.56,73611.74,0.02,0.08238,9e-05,9.60156]
[1780068522019,26.56,73611.74,0.02,0.08238,9e-05,9.60156]
[1780068522026,26.56,73611.74,0.02,0.08238,9e-05,9.60156]
[1780068522091,26.56,73611.74,0.02,0.08238,9e-05,9.60156]
[1780068522125,26.56,73611.74,0.02,0.08238,9e-05,9.60156]
[1780068522136,26.56,73613.03,0.02,0.08248,9e-05,9.61082]
[1780068524280,26.56,73613.03,0.02,0.08247,9e-05,9.61022]
[1780068524352,26.56,73613.03,0.02,0.08247,9e-05,9.61022]
[1780068524432,26.56,73613.03,0.02,0.08247,9e-05,9.61022]
[1780068524442,26.56,73613.03,0.02,0.08247,9e-05,9.61022]
[1780068524453,26.56,73610.29,0.02,0.08221,9e-05,9.58693]
[1780068530276,26.56,73610.32,0.02,0.08219,9e-05,9.58497]
[1780068530284,26.56,73610.32,0.02,0.08219,9e-05,9.58497]
[1780068530317,26.56,73610.32,0.02,0.08219,9e-05,9.58497]
[1780068530441,26.56,73610.32,0.02,0.08219,9e-05,9.58497]
[1780068530385,26.55,73610.71,0.02,0.08221,9e-05,9.58701]
[1780068531841,26.55,73610.71,0.02,0.08221,9e-05,9.58701]
[1780068531929,26.55,73610.71,0.02,0.08221,9e-05,9.58701]
[1780068532067,26.55,73610.71,0.02,0.08221,9e-05,9.58701]
[1780068532213,26.55,73610.71,0.02,0.08221,9e-05,9.58701]
[1780068532283,26.55,73610.88,0.02,0.08222,9e-05,9.58782]
[1780068537652,26.55,73602.36,0.02,0.08142,9e-05,9.516]
[1780068539459,26.55,73602.36,0.02,0.08142,9e-05,9.516]
[1780068539511,26.55,73602.36,0.02,0.08142,9e-05,9.516]
[1780068539512,26.55,73613.47,0.02,0.08242,9e-05,9.60521]
[1780068539540,26.55,73613.47,0.02,0.08242,9e-05,9.60521]
[1780068539569,26.55,73613.47,0.02,0.08242,9e-05,9.60521]
[1780068539708,26.55,73613.47,0.02,0.08242,9e-05,9.60521]
[1780068539750,26.55,73613.47,0.02,0.08242,9e-05,9.60521]
[1780068539839,26.55,73620.21,0.02,0.08302,9e-05,9.65921]
[1780068541995,26.55,73620.21,0.02,0.08302,9e-05,9.65856]
[1780068542029,26.55,73620.21,0.02,0.08302,9e-05,9.65856]
[1780068542064,26.55,73620.21,0.02,0.08302,9e-05,9.65856]
[1780068542139,26.55,73620.21,0.02,0.08302,9e-05,9.65856]
[1780068542495,26.55,73620.21,0.02,0.08302,9e-05,9.65856]
[1780068542210,26.55,73622.09,0.02,0.08318,9e-05,9.67317]
[1780068542615,26.55,73622.09,0.02,0.08318,9e-05,9.67317]
[1780068542804,26.54,73633.56,0.02,0.08422,9e-05,9.76578]
[1780068544711,26.54,73633.36,0.02,0.0842,9e-05,9.76335]
[1780068544848,26.54,73633.36,0.02,0.0842,9e-05,9.76335]
[1780068545252,26.54,73633.36,0.02,0.0842,9e-05,9.76335]
[1780068545288,26.54,73633.36,0.02,0.0842,9e-05,9.76335]
[1780068545292,26.54,73639.82,0.02,0.08478,9e-05,9.81527]
[1780068546792,26.54,73639.82,0.02,0.08477,9e-05,9.81439]
[1780068546929,26.54,73639.82,0.02,0.08477,9e-05,9.81439]
[1780068547486,26.54,73639.82,0.02,0.08477,9e-05,9.81439]
[1780068547521,26.54,73639.82,0.02,0.08477,9e-05,9.81439]
[1780068547483,26.54,73638.35,0.02,0.08462,9e-05,9.80066]
[1780068547736,26.54,73638.35,0.02,0.08462,9e-05,9.80066]
[1780068552770,26.53,73629.07,0.02,0.08372,9e-05,9.72106]
[1780068554937,26.53,73629.35,0.02,0.08373,9e-05,9.72259]
[1780068554950,26.53,73629.35,0.02,0.08373,9e-05,9.72259]
[1780068554969,26.53,73629.35,0.02,0.08373,9e-05,9.72259]
[1780068555003,26.53,73629.35,0.02,0.08373,9e-05,9.72259]
[1780068555536,26.53,73629.35,0.02,0.08373,9e-05,9.72259]
[1780068555030,26.53,73629.22,0.02,0.08371,9e-05,9.72079]
[1780068555645,26.53,73629.22,0.02,0.08371,9e-05,9.72079]
[1780068555792,26.53,73628.62,0.02,0.08365,9e-05,9.71517]
[1780068557803,26.53,73615.39,0.02,0.08243,9e-05,9.6066]
[1780068562846,26.52,73612.27,0.02,0.08212,9e-05,9.57869]
[1780068566945,26.52,73605.87,0.02,0.08152,9e-05,9.52562]
[1780068566991,26.52,73605.87,0.02,0.08152,9e-05,9.52562]
[1780068567137,26.52,73605.87,0.02,0.08152,9e-05,9.52562]
[1780068567178,26.52,73592.9,0.02,0.08036,9e-05,9.42136]
[1780068569465,26.52,73592.61,0.02,0.08033,9e-05,9.41863]
[1780068569681,26.52,73585.58,0.02,0.07969,9e-05,9.36115]
[1780068569787,26.52,73585.58,0.02,0.07969,9e-05,9.36115]
[1780068569878,26.52,73585.58,0.02,0.07969,9e-05,9.36115]
[1780068569929,26.52,73585.83,0.02,0.07972,9e-05,9.36315]
[1780068572042,26.52,73586.45,0.02,0.07976,9e-05,9.3673]
[1780068572107,26.52,73586.45,0.02,0.07976,9e-05,9.3673]
[1780068572252,26.52,73586.45,0.02,0.07976,9e-05,9.3673]
[1780068572261,26.52,73586.45,0.02,0.07976,9e-05,9.3673]
[1780068572345,26.52,73586.45,0.02,0.07976,9e-05,9.3673]
[1780068572462,26.52,73586.45,0.02,0.07976,9e-05,9.3673]
[1780068572537,26.52,73580.62,0.02,0.0792,9e-05,9.31552]
[1780068575733,26.51,73585.88,0.02,0.07965,9e-05,9.35601]
[1780068575761,26.51,73585.88,0.02,0.07965,9e-05,9.35601]
[1780068575941,26.51,73589.85,0.02,0.08,9e-05,9.38758]
[1780068579979,26.51,73581.19,0.02,0.07921,9e-05,9.31662]
[1780068580500,26.51,73579.48,0.02,0.07905,9e-05,9.30233]
[1780068581203,26.51,73579.48,0.02,0.07905,9e-05,9.30233]
[1780068581269,26.51,73579.48,0.02,0.07905,9e-05,9.30233]
[1780068581350,26.51,73579.48,0.02,0.07905,9e-05,9.30233]
[1780068581362,26.51,73580.15,0.02,0.07911,9e-05,9.30703]
[1780068581721,26.51,73580.15,0.02,0.07911,9e-05,9.30703]
[1780068582234,26.51,73580.15,0.02,0.07911,9e-05,9.30703]
[1780068582390,26.51,73580.15,0.02,0.07911,9e-05,9.30703]
[1780068582547,26.51,73580.15,0.02,0.07911,9e-05,9.30703]
[1780068582466,26.51,73590.11,0.02,0.07998,9e-05,9.38597]
[1780068582635,26.51,73590.11,0.02,0.07998,9e-05,9.38597]
[1780068583523,26.51,73604.14,0.02,0.08122,9e-05,9.49788]
[1780068583699,26.51,73604.14,0.02,0.08122,9e-05,9.49788]
[1780068583804,26.51,73604.14,0.02,0.08122,9e-05,9.49788]
[1780068584005,26.51,73604.26,0.02,0.08124,9e-05,9.49884]
[1780068584784,26.51,73604.26,0.02,0.08124,9e-05,9.49884]
[1780068585033,26.5,73598.46,0.02,0.08067,9e-05,9.44846]
[1780068589153,26.5,73588.22,0.02,0.07974,9e-05,9.36406]
[1780068595115,26.49,73589.47,0.02,0.0798,9e-05,9.3696]
[1780068598364,26.49,73590.55,0.02,0.07987,9e-05,9.37609]
[1780068598415,26.49,73582.8,0.02,0.07917,9e-05,9.31266]
[1780068599841,26.49,73576.79,0.02,0.07864,9e-05,9.26476]
[1780068600120,26.49,73576.79,0.02,0.07864,9e-05,9.26476]
[1780068600157,26.49,73577.06,0.02,0.07865,9e-05,9.26627]
[1780068601154,26.49,73567.63,0.02,0.07783,9e-05,9.19133]
[1780068602148,26.49,73556.87,0.02,0.0769,9e-05,9.1063]
[1780068603377,26.49,73556.87,0.02,0.0769,9e-05,9.1063]
[1780068603396,26.49,73562.03,0.02,0.07735,9e-05,9.1473]
[1780068604827,26.49,73561.93,0.02,0.07733,9e-05,9.14609]
[1780068606382,26.49,73562.4,0.02,0.07737,9e-05,9.14941]
[1780068606411,26.49,73562.4,0.02,0.07737,9e-05,9.14941]
[1780068606471,26.49,73576.37,0.02,0.07858,9e-05,9.25987]
[1780068609353,26.48,73597.88,0.02,0.08045,9e-05,9.42887]
[1780068612258,26.48,73603.93,0.02,0.08099,9e-05,9.47689]
[1780068612339,26.48,73603.93,0.02,0.08099,9e-05,9.47689]
[1780068612593,26.48,73603.93,0.02,0.08099,9e-05,9.47689]
[1780068612570,26.48,73592.91,0.02,0.07998,9e-05,9.38665]
[1780068613231,26.48,73592.91,0.02,0.07997,9e-05,9.38582]
[1780068615200,26.48,73588.37,0.02,0.07957,9e-05,9.34946]
[1780068615241,26.48,73588.37,0.02,0.07957,9e-05,9.34946]
[1780068615334,26.48,73594.14,0.02,0.08007,9e-05,9.39424]
[1780068616267,26.48,73594.14,0.02,0.08007,9e-05,9.39424]
[1780068616283,26.48,73594.14,0.02,0.08007,9e-05,9.39424]
[1780068616287,26.48,73594.14,0.02,0.08007,9e-05,9.39424]
[1780068616415,26.48,73594.14,0.02,0.08007,9e-05,9.39424]
[1780068616459,26.48,73594.14,0.02,0.08007,9e-05,9.39424]
[1780068616497,26.47,73595.0,0.02,0.08013,9e-05,9.39964]
[1780068616734,26.47,73595.0,0.02,0.08013,9e-05,9.39964]
[1780068616809,26.47,73595.0,0.02,0.08013,9e-05,9.39964]
[1780068617281,26.47,73595.0,0.02,0.08013,9e-05,9.39964]
[1780068621139,26.47,73604.1,0.02,0.08091,9e-05,9.47045]
[1780068621165,26.47,73604.1,0.02,0.08091,9e-05,9.47045]
[1780068621189,26.47,73604.1,0.02,0.08091,9e-05,9.47045]
[1780068621246,26.47,73604.1,0.02,0.08091,9e-05,9.47045]
[1780068621321,26.47,73600.76,0.02,0.08061,9e-05,9.4427]
[1780068623656,26.47,73600.76,0.02,0.0806,9e-05,9.44186]
[1780068623731,26.47,73602.17,0.02,0.08071,9e-05,9.45237]
[1780068624337,26.47,73597.93,0.02,0.08033,9e-05,9.41828]
[1780068625501,26.46,73617.47,0.02,0.08207,9e-05,9.57423]
[1780068626846,26.45,73614.69,0.02,0.08171,9e-05,9.54219]
[1780068626988,26.45,73614.69,0.02,0.08171,9e-05,9.54219]
[1780068627462,26.44,73611.51,0.02,0.08131,9e-05,9.50626]
[1780068628523,26.44,73611.51,0.02,0.08131,9e-05,9.50626]
[1780068628640,26.42,73611.29,0.02,0.08118,9e-05,9.4948]
[1780068631247,26.4,73617.87,0.02,0.08157,9e-05,9.53002]
[1780068631269,26.4,73617.87,0.02,0.08157,9e-05,9.53002]
[1780068631575,26.4,73617.87,0.02,0.08157,9e-05,9.53002]
[1780068635413,26.34,73635.0,0.02,0.08265,9e-05,9.62598]
[1780068640451,26.34,73644.39,0.02,0.08348,9e-05,9.69989]
[1780068641500,26.34,73644.39,0.02,0.08348,9e-05,9.69989]
[1780068641563,26.34,73645.09,0.02,0.08353,9e-05,9.70431]
[1780068644654,26.33,73664.44,0.02,0.08532,9e-05,9.86208]
[1780068647316,26.33,73671.84,0.02,0.08599,9e-05,9.92163]
[1780068647361,26.33,73671.84,0.02,0.08599,9e-05,9.92163]
[1780068647405,26.33,73671.84,0.02,0.08599,9e-05,9.92163]
[1780068647436,26.33,73671.84,0.02,0.08599,9e-05,9.92163]
[1780068647512,26.33,73683.41,0.02,0.08707,0.0001,10.01563]
[1780068649431,26.33,73683.41,0.02,0.08707,0.0001,10.01563]
[1780068649670,26.33,73696.65,0.02,0.08831,0.0001,10.1237]
[1780068653481,26.32,73697.48,0.02,0.08836,0.0001,10.12804]
[1780068653485,26.32,73697.48,0.02,0.08836,0.0001,10.12804]
[1780068653519,26.32,73697.48,0.02,0.08836,0.0001,10.12804]
[1780068653628,26.32,73697.48,0.02,0.08836,0.0001,10.12804]
[1780068653615,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068653734,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068653970,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068654139,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068654549,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068655493,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068655519,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068655530,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068655549,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068655623,26.32,73694.0,0.02,0.08799,0.0001,10.09649]
[1780068655645,26.32,73704.76,0.02,0.089,0.0001,10.18399]
[1780068657513,26.31,73704.76,0.02,0.08899,0.0001,10.1832]
[1780068657518,26.31,73704.76,0.02,0.08899,0.0001,10.1832]
[1780068657585,26.31,73704.76,0.02,0.08899,0.0001,10.1832]
[1780068657590,26.31,73704.76,0.02,0.08899,0.0001,10.1832]
[1780068657594,26.31,73704.76,0.02,0.08899,0.0001,10.1832]
[1780068657686,26.31,73703.94,0.02,0.0889,0.0001,10.17555]
[1780068657723,26.31,73703.94,0.02,0.0889,0.0001,10.17555]
[1780068658153,26.31,73703.94,0.02,0.0889,0.0001,10.17555]
[1780068658217,26.31,73703.94,0.02,0.0889,0.0001,10.17555]
[1780068658577,26.31,73703.83,0.02,0.08888,0.0001,10.17385]
[1780068659496,26.31,73703.83,0.02,0.08888,0.0001,10.17385]
[1780068659506,26.31,73703.83,0.02,0.08888,0.0001,10.17385]
[1780068659551,26.31,73703.83,0.02,0.08888,0.0001,10.17385]
[1780068659564,26.31,73703.83,0.02,0.08888,0.0001,10.17385]
[1780068659576,26.31,73703.83,0.02,0.08888,0.0001,10.17385]
[1780068659648,26.31,73703.83,0.02,0.08888,0.0001,10.17385]
[1780068659676,26.31,73703.83,0.02,0.08888,0.0001,10.17385]
[1780068659690,26.31,73706.66,0.02,0.08915,0.0001,10.1968]
[1780068659990,26.31,73706.66,0.02,0.08915,0.0001,10.1968]
[1780068660015,26.31,73706.66,0.02,0.08915,0.0001,10.1968]
[1780068660104,26.31,73706.66,0.02,0.08915,0.0001,10.1968]
[1780068660630,26.31,73708.92,0.02,0.08937,0.0001,10.21577]
[1780068660771,26.31,73708.92,0.02,0.08937,0.0001,10.21577]
[1780068661609,26.31,73708.92,0.02,0.08935,0.0001,10.21414]
[1780068662726,26.31,73708.92,0.02,0.08935,0.0001,10.21414]
[1780068663413,26.31,73716.84,0.02,0.09012,0.0001,10.28072]
[1780068663620,26.31,73725.1,0.02,0.09092,0.0001,10.34997]
[1780068664424,26.31,73725.1,0.02,0.09092,0.0001,10.34997]
[1780068664511,26.31,73725.1,0.02,0.09092,0.0001,10.34997]
[1780068664626,26.31,73717.65,0.02,0.09019,0.0001,10.28712]
[1780068666652,26.31,73694.44,0.02,0.08794,0.0001,10.0922]
[1780068667607,26.31,73694.44,0.02,0.08794,0.0001,10.0922]
[1780068667707,26.31,73669.83,0.02,0.0856,9e-05,9.88742]
[1780068668976,26.31,73676.43,0.02,0.08623,9e-05,9.94274]
[1780068669734,26.31,73674.79,0.02,0.08607,9e-05,9.92866]
[1780068674736,26.3,73672.09,0.02,0.08577,9e-05,9.90251]
[1780068675322,26.3,73672.09,0.02,0.08577,9e-05,9.90251]
[1780068675383,26.3,73672.09,0.02,0.08577,9e-05,9.90251]
[1780068675720,26.3,73672.76,0.02,0.08583,9e-05,9.90805]
[1780068676239,26.3,73672.76,0.02,0.08583,9e-05,9.90805]
[1780068676299,26.3,73672.76,0.02,0.08583,9e-05,9.90805]
[1780068676569,26.3,73672.76,0.02,0.08583,9e-05,9.90805]
[1780068676665,26.3,73672.76,0.02,0.08583,9e-05,9.90805]
[1780068676728,26.3,73681.25,0.02,0.08663,9e-05,9.97756]
[1780068677744,26.3,73703.04,0.02,0.0887,0.0001,10.1583]
[1780068677853,26.3,73703.04,0.02,0.0887,0.0001,10.1583]
[1780068678115,26.3,73703.04,0.02,0.0887,0.0001,10.1583]
[1780068678754,26.3,73719.99,0.02,0.09033,0.0001,10.29943]
[1780068684020,26.3,73722.59,0.02,0.09058,0.0001,10.32051]
[1780068684032,26.3,73722.59,0.02,0.09058,0.0001,10.32051]
[1780068684056,26.3,73722.59,0.02,0.09058,0.0001,10.32051]
[1780068684070,26.3,73722.59,0.02,0.09058,0.0001,10.32051]
[1780068684126,26.3,73722.59,0.02,0.09058,0.0001,10.32051]
[1780068684231,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686178,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686226,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686346,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686393,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686471,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686537,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686578,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686622,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686682,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686743,26.3,73721.39,0.02,0.09046,0.0001,10.30992]
[1780068686701,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068686913,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068686959,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687059,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687111,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687336,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687374,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687430,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687522,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687556,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687563,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687593,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687710,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687753,26.29,73722.09,0.02,0.09051,0.0001,10.31443]
[1780068687690,26.29,73717.97,0.02,0.0901,0.0001,10.27971]
[1780068687900,26.29,73717.97,0.02,0.0901,0.0001,10.27971]
[1780068687978,26.29,73717.97,0.02,0.0901,0.0001,10.27971]
[1780068688109,26.29,73717.97,0.02,0.0901,0.0001,10.27971]
[1780068688233,26.29,73717.97,0.02,0.0901,0.0001,10.27971]
[1780068688697,26.29,73717.97,0.02,0.0901,0.0001,10.27971]
[1780068688730,26.29,73717.97,0.02,0.0901,0.0001,10.27971]
[1780068688273,26.29,73710.3,0.02,0.08935,0.0001,10.21478]
[1780068688844,26.29,73710.3,0.02,0.08935,0.0001,10.21478]
[1780068688902,26.29,73710.3,0.02,0.08935,0.0001,10.21478]
[1780068689033,26.29,73710.3,0.02,0.08935,0.0001,10.21478]
[1780068689361,26.29,73719.49,0.02,0.09024,0.0001,10.29177]
[1780068690284,26.29,73719.49,0.02,0.09024,0.0001,10.29177]
[1780068690525,26.29,73719.49,0.02,0.09024,0.0001,10.29177]
[1780068690624,26.29,73723.55,0.02,0.09064,0.0001,10.32557]
[1780068692370,26.29,73723.55,0.02,0.09063,0.0001,10.32509]
[1780068693497,26.29,73725.99,0.02,0.09084,0.0001,10.34142]
[1780068693552,26.29,73725.26,0.02,0.09076,0.0001,10.33475]
[1780068694529,26.29,73725.26,0.02,0.09076,0.0001,10.33475]
[1780068694713,26.29,73725.26,0.02,0.09076,0.0001,10.33475]
[1780068696328,26.27,73742.71,0.02,0.09233,0.0001,10.46977]
[1780068698024,26.26,73742.71,0.02,0.09225,0.0001,10.46305]
[1780068698511,26.26,73742.71,0.02,0.09225,0.0001,10.46305]
[1780068698690,26.25,73742.0,0.02,0.09211,0.0001,10.45054]
[1780068702635,26.24,73748.29,0.02,0.09261,0.0001,10.49415]
[1780068702647,26.24,73748.29,0.02,0.09261,0.0001,10.49415]
[1780068704783,26.23,73757.14,0.02,0.09342,0.0001,10.5626]
[1780068704800,26.23,73757.14,0.02,0.09342,0.0001,10.5626]
[1780068709716,26.21,73770.23,0.02,0.09458,0.0001,10.66145]
[1780068710931,26.2,73770.13,0.02,0.09448,0.0001,10.65292]
[1780068712400,26.2,73772.43,0.02,0.09467,0.0001,10.66878]
[1780068712515,26.2,73772.43,0.02,0.09467,0.0001,10.66878]
[1780068712659,26.2,73772.43,0.02,0.09467,0.0001,10.66878]
[1780068712698,26.19,73771.95,0.02,0.09457,0.0001,10.66066]
[1780068713184,26.19,73771.95,0.02,0.09457,0.0001,10.66066]
[1780068713199,26.19,73771.95,0.02,0.09457,0.0001,10.66066]
[1780068713604,26.19,73771.95,0.02,0.09457,0.0001,10.66066]
[1780068713680,26.18,73764.56,0.02,0.09377,0.0001,10.5933]
[1780068715204,26.18,73750.03,0.02,0.09231,0.0001,10.46866]
[1780068717022,26.18,73740.74,0.02,0.09138,0.0001,10.38947]
[1780068717124,26.18,73739.09,0.02,0.09121,0.0001,10.37493]
[1780068720805,26.18,73737.51,0.02,0.09104,0.0001,10.3605]
[1780068720823,26.18,73738.29,0.02,0.09111,0.0001,10.36663]
[1780068721739,26.18,73738.29,0.02,0.09111,0.0001,10.36663]
[1780068722741,26.18,73765.72,0.02,0.09385,0.0001,10.60001]
[1780068723208,26.18,73765.72,0.02,0.09385,0.0001,10.60001]
[1780068723899,26.18,73772.75,0.02,0.09456,0.0001,10.66005]
[1780068724751,26.18,73765.65,0.02,0.09384,0.0001,10.59924]
[1780068725354,26.18,73765.65,0.02,0.09384,0.0001,10.59924]
[1780068725376,26.18,73765.65,0.02,0.09384,0.0001,10.59924]
[1780068725435,26.18,73764.38,0.02,0.09372,0.0001,10.58852]
[1780068729356,26.18,73760.83,0.02,0.09335,0.0001,10.55777]
[1780068729368,26.18,73760.83,0.02,0.09335,0.0001,10.55777]
[1780068729430,26.18,73758.61,0.02,0.09313,0.0001,10.53851]
[1780068731437,26.18,73760.13,0.02,0.09328,0.0001,10.55128]
[1780068731510,26.18,73760.13,0.02,0.09328,0.0001,10.55128]
[1780068731573,26.18,73761.42,0.02,0.0934,0.0001,10.56208]
[1780068733082,26.18,73761.37,0.02,0.0934,0.0001,10.56139]
[1780068733491,26.18,73761.37,0.02,0.0934,0.0001,10.56139]
[1780068733519,26.18,73761.37,0.02,0.0934,0.0001,10.56139]
[1780068733533,26.18,73761.37,0.02,0.0934,0.0001,10.56139]
[1780068733580,26.18,73753.16,0.02,0.09257,0.0001,10.49099]
[1780068735080,26.18,73752.98,0.02,0.09255,0.0001,10.48929]
[1780068735187,26.18,73752.83,0.02,0.09253,0.0001,10.48786]
[1780068737202,26.18,73766.19,0.02,0.09387,0.0001,10.60161]
[1780068739162,26.18,73764.18,0.02,0.09366,0.0001,10.58409]
[1780068739232,26.18,73762.42,0.02,0.09348,0.0001,10.56874]
[1780068740388,26.18,73748.56,0.02,0.09209,0.0001,10.45016]
[1780068743758,26.17,73751.73,0.02,0.0924,0.0001,10.47694]
[1780068743823,26.17,73759.6,0.02,0.09319,0.0001,10.54398]
[1780068747555,26.17,73766.35,0.02,0.09386,0.0001,10.60091]
[1780068747603,26.17,73766.35,0.02,0.09386,0.0001,10.60091]
[1780068747615,26.17,73766.35,0.02,0.09386,0.0001,10.60091]
[1780068747674,26.17,73768.1,0.02,0.09403,0.0001,10.61558]
[1780068748211,26.17,73768.1,0.02,0.09403,0.0001,10.61558]
[1780068748286,26.17,73768.1,0.02,0.09403,0.0001,10.61523]
[1780068753322,26.17,73768.51,0.02,0.09402,0.0001,10.61322]
[1780068758404,26.17,73772.44,0.02,0.09442,0.0001,10.64662]
[1780068763402,26.15,73782.28,0.02,0.09523,0.0001,10.71581]
[1780068765866,26.15,73782.69,0.02,0.09527,0.0001,10.71935]
[1780068766800,26.13,73786.58,0.02,0.0955,0.0001,10.73866]
[1780068772027,26.12,73779.84,0.02,0.09473,0.0001,10.67354]
[1780068777510,26.12,73784.29,0.02,0.09516,0.0001,10.70979]
[1780068778109,26.12,73784.29,0.02,0.09516,0.0001,10.70979]
[1780068782332,26.1,73789.86,0.02,0.09558,0.0001,10.74577]
[1780068787052,26.07,73789.98,0.02,0.09534,0.0001,10.72588]
[1780068789574,26.07,73789.43,0.02,0.09527,0.0001,10.72013]
[1780068789890,26.07,73789.43,0.02,0.09527,0.0001,10.72013]
[1780068789892,26.06,73810.51,0.02,0.09738,0.0001,10.89734]
[1780068790122,26.06,73810.51,0.02,0.09738,0.0001,10.89734]
[1780068790170,26.06,73810.51,0.02,0.09738,0.0001,10.89734]
[1780068790723,26.06,73810.51,0.02,0.09738,0.0001,10.89734]
[1780068790826,26.06,73830.0,0.02,0.0994,0.00011,11.06494]
[1780068792086,26.05,73830.48,0.02,0.09944,0.00011,11.06851]
[1780068792651,26.05,73865.38,0.02,0.10312,0.00011,11.37112]
[1780068793646,26.04,73881.92,0.02,0.1049,0.00011,11.51521]
[1780068794657,26.04,73881.92,0.02,0.1049,0.00011,11.51521]
[1780068794747,26.04,73895.02,0.02,0.10635,0.00011,11.63214]
[1780068796754,26.04,73894.64,0.02,0.10631,0.00011,11.62878]
[1780068797090,26.04,73888.27,0.02,0.1056,0.00011,11.5715]
[1780068797129,26.04,73888.27,0.02,0.1056,0.00011,11.5715]
[1780068797188,26.04,73888.27,0.02,0.1056,0.00011,11.5715]
[1780068797679,26.04,73888.45,0.02,0.10558,0.00011,11.57007]
[1780068799923,26.03,73895.88,0.02,0.10635,0.00011,11.63245]
[1780068800712,26.03,73926.19,0.02,0.10975,0.00011,11.9042]
[1780068801932,26.03,73946.28,0.02,0.11201,0.00012,12.08222]
[1780068803246,26.03,73945.63,0.02,0.11193,0.00012,12.07614]
[1780068804737,26.03,73922.53,0.02,0.10929,0.00011,11.86753]
[1780068805773,26.03,73922.53,0.02,0.10929,0.00011,11.86753]
[1780068805911,26.03,73922.53,0.02,0.10929,0.00011,11.86753]
[1780068805958,26.03,73900.38,0.02,0.10681,0.00011,11.66951]
[1780068810393,26.03,73891.91,0.02,0.10587,0.00011,11.59391]
[1780068810397,26.03,73891.91,0.02,0.10587,0.00011,11.59391]
[1780068810605,26.03,73891.91,0.02,0.10587,0.00011,11.59391]
[1780068810777,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068810982,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811070,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811192,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811256,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811341,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811403,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811526,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811539,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811635,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811741,26.03,73896.79,0.02,0.10641,0.00011,11.63753]
[1780068811827,26.02,73901.1,0.02,0.10682,0.00011,11.66844]
[1780068812118,26.02,73901.1,0.02,0.10682,0.00011,11.66844]
[1780068812334,26.02,73901.1,0.02,0.10682,0.00011,11.66844]
[1780068812429,26.02,73901.1,0.02,0.10682,0.00011,11.66844]
[1780068812548,26.02,73901.1,0.02,0.10682,0.00011,11.66844]
[1780068812643,26.02,73901.1,0.02,0.10682,0.00011,11.66844]
[1780068812731,26.02,73901.1,0.02,0.10682,0.00011,11.66844]
[1780068812797,26.02,73896.78,0.02,0.10633,0.00011,11.62977]
[1780068812976,26.02,73896.78,0.02,0.10633,0.00011,11.62977]
[1780068813074,26.02,73896.78,0.02,0.10633,0.00011,11.62977]
[1780068813123,26.02,73896.78,0.02,0.10633,0.00011,11.62977]
[1780068813537,26.02,73896.78,0.02,0.10633,0.00011,11.62977]
[1780068813606,26.02,73896.78,0.02,0.10633,0.00011,11.62977]
[1780068813936,26.02,73896.78,0.02,0.10633,0.00011,11.62977]
[1780068813800,26.02,73900.64,0.02,0.10671,0.00011,11.66025]
[1780068814816,26.02,73892.98,0.02,0.10586,0.00011,11.59172]
[1780068816832,26.01,73883.2,0.02,0.10472,0.00011,11.49998]
[1780068817927,26.01,73883.2,0.02,0.10472,0.00011,11.49998]
[1780068818630,26.01,73879.34,0.02,0.1043,0.00011,11.46559]
[1780068818852,26.01,73895.16,0.02,0.10603,0.00011,11.60544]
[1780068819367,26.01,73895.16,0.02,0.10603,0.00011,11.60544]
[1780068819860,26.01,73895.1,0.02,0.10599,0.00011,11.60267]
[1780068820789,26.01,73895.1,0.02,0.10599,0.00011,11.60267]
[1780068820866,26.0,73882.82,0.02,0.10458,0.00011,11.48818]
[1780068821502,26.0,73882.82,0.02,0.10458,0.00011,11.48818]
[1780068821514,26.0,73882.82,0.02,0.10458,0.00011,11.48818]
[1780068821515,26.0,73882.82,0.02,0.10458,0.00011,11.48818]
[1780068821542,26.0,73882.82,0.02,0.10458,0.00011,11.48818]
[1780068821884,26.0,73882.82,0.02,0.10458,0.00011,11.48818]
[1780068821963,26.0,73882.82,0.02,0.10458,0.00011,11.48818]
[1780068821964,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068822677,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068822709,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068822883,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068823413,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068823430,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068823448,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068823453,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068823487,26.0,73885.81,0.02,0.10488,0.00011,11.51315]
[1780068823889,25.99,73886.5,0.02,0.10494,0.00011,11.51742]
[1780068824169,25.99,73886.5,0.02,0.10494,0.00011,11.51742]
[1780068824193,25.99,73886.5,0.02,0.10494,0.00011,11.51742]
[1780068824735,25.99,73886.5,0.02,0.10494,0.00011,11.51742]
[1780068824753,25.99,73886.5,0.02,0.10494,0.00011,11.51742]
[1780068824908,25.99,73890.51,0.02,0.10536,0.00011,11.55133]
[1780068825218,25.99,73890.51,0.02,0.10536,0.00011,11.55133]
[1780068825225,25.99,73890.51,0.02,0.10536,0.00011,11.55133]
[1780068825227,25.99,73890.51,0.02,0.10536,0.00011,11.55133]
[1780068825263,25.99,73890.51,0.02,0.10536,0.00011,11.55133]
[1780068825598,25.99,73890.51,0.02,0.10536,0.00011,11.55133]
[1780068825655,25.99,73890.51,0.02,0.10536,0.00011,11.55133]
[1780068825907,25.99,73894.2,0.02,0.10573,0.00011,11.58193]
[1780068826088,25.99,73894.2,0.02,0.10573,0.00011,11.58193]
[1780068826115,25.99,73894.2,0.02,0.10573,0.00011,11.58193]
[1780068826127,25.99,73894.2,0.02,0.10573,0.00011,11.58193]
[1780068826480,25.99,73894.2,0.02,0.10573,0.00011,11.58193]
[1780068826524,25.99,73894.2,0.02,0.10573,0.00011,11.58193]
[1780068826914,25.98,73894.2,0.02,0.10567,0.00011,11.5767]
[1780068827151,25.98,73894.2,0.02,0.10567,0.00011,11.5767]
[1780068827376,25.98,73894.2,0.02,0.10567,0.00011,11.5767]
[1780068827382,25.98,73894.2,0.02,0.10567,0.00011,11.5767]
[1780068827430,25.98,73894.2,0.02,0.10567,0.00011,11.5767]
[1780068827656,25.98,73894.2,0.02,0.10567,0.00011,11.5767]
[1780068827789,25.98,73894.2,0.02,0.10567,0.00011,11.5767]
[1780068827921,25.98,73904.01,0.02,0.10676,0.00011,11.66456]
[1780068829575,25.98,73904.32,0.02,0.1068,0.00011,11.66806]
[1780068829606,25.98,73904.32,0.02,0.1068,0.00011,11.66806]
[1780068829688,25.98,73904.32,0.02,0.1068,0.00011,11.66806]
[1780068829934,25.98,73898.8,0.02,0.1062,0.00011,11.61927]
[1780068832962,25.99,73908.57,0.02,0.10733,0.00011,11.70989]
[1780068833287,25.99,73908.57,0.02,0.10733,0.00011,11.70989]
[1780068833967,25.99,73910.13,0.02,0.1075,0.00011,11.72385]
[1780068834452,25.99,73910.13,0.02,0.1075,0.00011,11.72385]
[1780068834881,25.99,73910.13,0.02,0.1075,0.00011,11.72385]
[1780068834886,25.99,73910.13,0.02,0.1075,0.00011,11.72385]
[1780068834979,25.99,73915.57,0.02,0.10811,0.00011,11.7726]
[1780068835983,25.99,73932.99,0.02,0.11008,0.00011,11.92887]
[1780068836411,25.99,73932.99,0.02,0.11008,0.00011,11.92887]
[1780068836483,25.99,73932.99,0.02,0.11008,0.00011,11.92887]
[1780068840501,26.0,73935.01,0.02,0.11039,0.00011,11.95366]
[1780068840541,26.0,73935.01,0.02,0.11039,0.00011,11.95366]
[1780068840645,26.0,73935.01,0.02,0.11039,0.00011,11.95366]
[1780068841028,26.0,73939.3,0.02,0.1109,0.00011,11.99389]
[1780068841262,26.0,73939.3,0.02,0.1109,0.00011,11.99389]
[1780068841840,26.0,73938.75,0.02,0.11085,0.00011,11.99011]
[1780068842234,26.0,73938.75,0.02,0.11085,0.00011,11.99011]
[1780068842296,26.0,73938.75,0.02,0.11085,0.00011,11.99011]
[1780068842453,26.0,73938.75,0.02,0.11085,0.00011,11.99011]
[1780068842657,26.0,73938.75,0.02,0.11085,0.00011,11.99011]
[1780068843041,26.0,73944.8,0.02,0.11156,0.00012,12.04561]
[1780068844049,26.0,73961.51,0.02,0.11351,0.00012,12.19825]
[1780068844767,26.0,73961.51,0.02,0.11351,0.00012,12.19825]
[1780068844793,26.0,73961.51,0.02,0.11351,0.00012,12.19825]
[1780068845057,26.01,73961.56,0.02,0.11357,0.00012,12.2029]
[1780068846305,26.01,73967.05,0.02,0.11424,0.00012,12.25496]
[1780068846319,26.01,73967.05,0.02,0.11424,0.00012,12.25496]
[1780068846334,26.01,73967.05,0.02,0.11424,0.00012,12.25496]
[1780068846365,26.01,73967.05,0.02,0.11424,0.00012,12.25496]
[1780068846379,26.01,73967.05,0.02,0.11424,0.00012,12.25496]
[1780068846742,26.01,73967.05,0.02,0.11424,0.00012,12.25496]
[1780068846843,26.01,73967.05,0.02,0.11424,0.00012,12.25496]
[1780068846844,26.02,73967.51,0.02,0.11437,0.00012,12.26545]
[1780068848892,26.02,73964.43,0.02,0.11403,0.00012,12.23885]
[1780068848988,26.02,73964.43,0.02,0.11403,0.00012,12.23885]
[1780068848964,26.02,73963.37,0.02,0.11392,0.00012,12.23054]
[1780068850938,26.03,73963.91,0.02,0.11401,0.00012,12.23714]
[1780068850968,26.03,73965.42,0.02,0.11421,0.00012,12.25254]
[1780068851928,26.03,73965.42,0.02,0.11421,0.00012,12.25254]
[1780068851967,26.03,73965.42,0.02,0.11421,0.00012,12.25254]
[1780068852067,26.03,73961.87,0.02,0.11381,0.00012,12.22175]
[1780068852283,26.03,73961.87,0.02,0.11381,0.00012,12.22175]
[1780068852366,26.03,73964.38,0.02,0.11411,0.00012,12.24458]
[1780068853308,26.03,73964.38,0.02,0.11411,0.00012,12.24458]
[1780068853532,26.03,73964.38,0.02,0.11411,0.00012,12.24458]
[1780068853810,26.03,73964.38,0.02,0.11411,0.00012,12.24458]
[1780068853858,26.04,73975.24,0.02,0.11544,0.00012,12.34774]
[1780068855073,26.04,73975.24,0.02,0.11544,0.00012,12.34774]
[1780068855122,26.04,73975.36,0.02,0.11545,0.00012,12.34884]
[1780068855200,26.04,73975.36,0.02,0.11545,0.00012,12.34884]
[1780068855341,26.04,73975.36,0.02,0.11545,0.00012,12.34884]
[1780068855436,26.04,73986.86,0.02,0.11681,0.00012,12.45381]
[1780068856947,26.04,73986.86,0.02,0.11681,0.00012,12.45381]
[1780068857029,26.04,73986.86,0.02,0.11681,0.00012,12.45381]
[1780068857146,26.03,73988.99,0.02,0.11703,0.00012,12.47078]
[1780068858253,26.03,73988.99,0.02,0.11703,0.00012,12.47078]
[1780068858280,26.03,73988.99,0.02,0.11703,0.00012,12.47078]
[1780068858325,26.03,73988.99,0.02,0.11703,0.00012,12.47078]
[1780068858632,26.03,73988.99,0.02,0.11703,0.00012,12.47078]
[1780068859030,26.03,73988.99,0.02,0.11703,0.00012,12.47078]
[1780068859076,26.03,73988.99,0.02,0.11703,0.00012,12.47078]
[1780068859048,26.03,73973.49,0.02,0.11517,0.00012,12.32702]
[1780068859206,26.03,73973.49,0.02,0.11517,0.00012,12.32702]
[1780068859254,26.03,73973.82,0.02,0.11521,0.00012,12.33003]
[1780068861919,26.03,73983.74,0.02,0.11638,0.00012,12.42071]
[1780068862132,26.03,73983.74,0.02,0.11638,0.00012,12.42071]
[1780068862228,26.03,73983.74,0.02,0.11638,0.00012,12.42071]
[1780068862230,26.03,73986.46,0.02,0.1167,0.00012,12.44558]
[1780068863187,26.03,73986.46,0.02,0.1167,0.00012,12.44558]
[1780068863243,26.03,73986.46,0.02,0.1167,0.00012,12.44558]
[1780068863924,26.03,73987.44,0.02,0.11681,0.00012,12.45428]
[1780068864868,26.03,73987.44,0.02,0.11681,0.00012,12.45428]
[1780068864918,26.03,73987.44,0.02,0.11681,0.00012,12.45428]
[1780068864934,26.03,73987.19,0.02,0.11676,0.00012,12.45038]
[1780068865256,26.03,73987.19,0.02,0.11676,0.00012,12.45038]
[1780068866034,26.02,73981.35,0.02,0.11605,0.00012,12.39543]
[1780068867322,26.02,73977.33,0.02,0.11556,0.00012,12.35793]
[1780068867329,26.02,73977.33,0.02,0.11556,0.00012,12.35793]
[1780068867398,26.02,73975.44,0.02,0.11534,0.00012,12.34068]
[1780068868287,26.02,73975.44,0.02,0.11534,0.00012,12.34068]
[1780068868304,26.02,73975.44,0.02,0.11534,0.00012,12.34068]
[1780068868542,26.02,73975.44,0.02,0.11534,0.00012,12.34068]
[1780068868992,26.02,73973.33,0.02,0.11509,0.00012,12.32115]
[1780068869388,26.02,73973.33,0.02,0.11509,0.00012,12.32115]
[1780068869401,26.02,73973.33,0.02,0.11509,0.00012,12.32115]
[1780068869409,26.02,73973.33,0.02,0.11509,0.00012,12.32115]
[1780068869485,26.02,73973.33,0.02,0.11509,0.00012,12.32115]
[1780068869533,26.02,73973.33,0.02,0.11509,0.00012,12.32115]
[1780068869560,26.02,73970.92,0.02,0.11481,0.00012,12.2992]
[1780068871427,26.02,73968.2,0.02,0.11444,0.00012,12.27097]
[1780068871494,26.02,73968.2,0.02,0.11444,0.00012,12.27097]
[1780068871505,26.02,73968.2,0.02,0.11444,0.00012,12.27097]
[1780068871670,26.02,73968.2,0.02,0.11444,0.00012,12.27097]
[1780068871984,26.02,73968.2,0.02,0.11444,0.00012,12.27097]
[1780068872074,26.02,73968.2,0.02,0.11444,0.00012,12.27097]
[1780068872670,26.01,73966.41,0.02,0.11416,0.00012,12.2478]
[1780068872742,26.01,73966.41,0.02,0.11416,0.00012,12.2478]
[1780068873488,26.01,73960.42,0.02,0.11343,0.00012,12.19036]
[1780068873586,26.01,73960.42,0.02,0.11343,0.00012,12.19036]
[1780068873594,26.01,73960.42,0.02,0.11343,0.00012,12.19036]
[1780068873728,26.01,73960.42,0.02,0.11343,0.00012,12.19036]
[1780068875572,26.01,73965.56,0.02,0.11402,0.00012,12.23697]
[1780068875679,26.01,73965.56,0.02,0.11402,0.00012,12.23697]
[1780068875694,26.01,73965.56,0.02,0.11402,0.00012,12.23697]
[1780068876479,26.01,73963.99,0.02,0.11383,0.00012,12.22221]
[1780068877607,26.01,73962.29,0.02,0.11364,0.00012,12.20674]
[1780068877659,26.01,73962.29,0.02,0.11364,0.00012,12.20674]
[1780068877670,26.01,73962.29,0.02,0.11364,0.00012,12.20674]
[1780068877781,26.01,73962.29,0.02,0.11364,0.00012,12.20674]
[1780068880434,26.01,73964.86,0.02,0.11393,0.00012,12.22947]
[1780068880572,26.01,73964.86,0.02,0.11393,0.00012,12.22947]
[1780068881162,26.01,73956.17,0.02,0.11291,0.00012,12.1502]
[1780068881232,26.01,73956.17,0.02,0.11291,0.00012,12.1502]
[1780068881524,26.0,73945.85,0.02,0.11169,0.00012,12.0541]
[1780068883342,26.0,73955.32,0.02,0.11278,0.00012,12.13987]
[1780068884409,26.0,73955.32,0.02,0.11278,0.00012,12.13987]
[1780068884444,26.0,73962.16,0.02,0.11357,0.00012,12.20194]
[1780068889348,26.0,73969.01,0.02,0.11436,0.00012,12.26339]
[1780068889402,26.0,73969.01,0.02,0.11436,0.00012,12.26339]
[1780068890018,26.0,73969.01,0.02,0.11436,0.00012,12.26339]
[1780068890118,26.0,73966.33,0.02,0.11404,0.00012,12.23844]
[1780068890711,26.0,73966.33,0.02,0.11404,0.00012,12.23844]
[1780068890885,26.0,73966.33,0.02,0.11404,0.00012,12.23844]
[1780068890888,26.0,73963.1,0.02,0.11366,0.00012,12.20878]
[1780068891863,26.0,73963.1,0.02,0.11366,0.00012,12.20878]
[1780068891947,26.0,73960.38,0.02,0.11334,0.00012,12.18379]
[1780068894153,26.0,73967.9,0.02,0.11422,0.00012,12.25206]
[1780068894567,26.0,73967.9,0.02,0.11422,0.00012,12.25206]
[1780068894776,26.0,73967.9,0.02,0.11422,0.00012,12.25206]
[1780068895048,26.0,73967.9,0.02,0.11422,0.00012,12.25206]
[1780068895055,26.0,73969.09,0.02,0.11435,0.00012,12.26234]
[1780068895862,26.0,73969.09,0.02,0.11435,0.00012,12.26234]
[1780068896131,26.0,73969.09,0.02,0.11435,0.00012,12.26234]
[1780068896998,26.0,73961.41,0.02,0.11345,0.00012,12.19208]
[1780068897127,26.0,73961.41,0.02,0.11345,0.00012,12.19208]
[1780068897110,26.0,73954.15,0.02,0.1126,0.00012,12.12586]
[1780068897456,26.0,73954.13,0.02,0.1126,0.00012,12.12568]
[1780068898780,26.0,73954.13,0.02,0.1126,0.00012,12.12568]
[1780068898907,26.0,73954.13,0.02,0.1126,0.00012,12.12568]
[1780068898917,26.0,73954.13,0.02,0.1126,0.00012,12.12568]
[1780068899014,26.0,73954.13,0.02,0.1126,0.00012,12.12568]
[1780068899039,26.0,73953.25,0.02,0.11249,0.00012,12.1175]
[1780068899222,26.0,73953.25,0.02,0.11249,0.00012,12.1175]
[1780068902632,26.0,73952.62,0.02,0.11242,0.00012,12.11167]
[1780068902791,26.0,73952.62,0.02,0.11242,0.00012,12.11167]
[1780068903026,26.0,73964.84,0.02,0.11384,0.00012,12.22279]
[1780068903370,26.0,73964.84,0.02,0.11384,0.00012,12.22279]
[1780068903397,26.0,73964.84,0.02,0.11384,0.00012,12.22279]
[1780068903494,26.0,73964.84,0.02,0.11384,0.00012,12.22279]
[1780068903583,26.0,73973.24,0.02,0.11482,0.00012,12.29928]
[1780068904355,26.0,73973.24,0.02,0.11482,0.00012,12.29928]
[1780068904363,26.0,73973.24,0.02,0.11482,0.00012,12.29928]
[1780068904431,26.0,73973.24,0.02,0.11482,0.00012,12.29928]
[1780068904575,26.0,73973.24,0.02,0.11482,0.00012,12.29904]
[1780068905661,26.0,73973.24,0.02,0.11482,0.00012,12.29904]
[1780068905780,26.0,73973.24,0.02,0.11482,0.00012,12.29904]
[1780068905794,26.0,73973.24,0.02,0.11482,0.00012,12.29904]
[1780068905802,26.0,73973.24,0.02,0.11482,0.00012,12.29904]
[1780068905942,26.0,73973.24,0.02,0.11482,0.00012,12.29904]
[1780068905983,26.0,73975.41,0.02,0.11507,0.00012,12.31815]
[1780068906437,26.0,73975.41,0.02,0.11507,0.00012,12.31815]
[1780068906496,26.0,73975.41,0.02,0.11507,0.00012,12.31815]
[1780068907107,26.0,73968.84,0.02,0.11429,0.00012,12.25785]
[1780068908450,26.0,73966.45,0.02,0.11401,0.00012,12.2358]
[1780068908456,26.0,73966.45,0.02,0.11401,0.00012,12.2358]
[1780068908464,26.0,73966.45,0.02,0.11401,0.00012,12.2358]
[1780068908484,26.0,73966.45,0.02,0.11401,0.00012,12.2358]
[1780068908883,26.0,73966.45,0.02,0.11401,0.00012,12.2358]
[1780068908907,26.0,73966.45,0.02,0.11401,0.00012,12.2358]
[1780068908973,26.0,73966.45,0.02,0.11401,0.00012,12.2358]
[1780068908988,26.0,73966.45,0.02,0.11401,0.00012,12.2358]
[1780068909045,26.0,73966.15,0.02,0.11397,0.00012,12.23284]
[1780068910506,26.0,73965.83,0.02,0.11393,0.00012,12.22992]
[1780068910586,26.0,73965.83,0.02,0.11393,0.00012,12.22992]
[1780068910619,26.0,73960.49,0.02,0.11331,0.00012,12.18108]
[1780068912579,26.0,73959.64,0.02,0.1132,0.00012,12.17316]
[1780068912584,26.0,73959.64,0.02,0.1132,0.00012,12.17316]
[1780068912687,26.0,73959.64,0.02,0.1132,0.00012,12.17316]
[1780068912696,26.0,73959.64,0.02,0.1132,0.00012,12.17316]
[1780068912698,26.0,73959.64,0.02,0.1132,0.00012,12.17316]
[1780068912791,26.0,73959.64,0.02,0.1132,0.00012,12.17316]
[1780068912873,26.0,73959.64,0.02,0.1132,0.00012,12.17316]
[1780068913414,25.99,73960.84,0.02,0.11334,0.00012,12.18374]
[1780068913474,25.99,73960.84,0.02,0.11334,0.00012,12.18374]
[1780068913711,25.99,73957.47,0.02,0.11295,0.00012,12.15309]
[1780068914628,25.99,73957.47,0.02,0.11295,0.00012,12.15309]
[1780068914742,25.99,73957.47,0.02,0.11295,0.00012,12.15309]
[1780068914789,25.99,73954.44,0.02,0.11259,0.00012,12.12536]
[1780068915602,25.99,73954.44,0.02,0.11259,0.00012,12.12536]
[1780068915650,25.99,73954.44,0.02,0.11259,0.00012,12.12536]
[1780068917074,25.99,73954.46,0.02,0.11259,0.00012,12.1254]
[1780068917107,25.99,73943.36,0.02,0.11131,0.00012,12.02454]
[1780068917807,25.99,73943.36,0.02,0.11131,0.00012,12.02454]
[1780068917976,25.99,73943.36,0.02,0.11131,0.00012,12.02454]
[1780068917985,25.99,73928.67,0.02,0.10963,0.00011,11.89169]
[1780068918257,25.99,73928.67,0.02,0.10963,0.00011,11.89169]
[1780068918608,25.99,73928.67,0.02,0.10963,0.00011,11.89169]
[1780068918944,26.0,73908.13,0.02,0.10732,0.00011,11.70793]
[1780068923724,26.0,73921.44,0.02,0.10885,0.00011,11.82983]
[1780068925107,26.0,73921.44,0.02,0.10885,0.00011,11.82983]
[1780068925672,26.0,73920.28,0.02,0.10872,0.00011,11.81966]
[1780068926331,26.0,73915.24,0.02,0.10815,0.00011,11.77418]
[1780068928760,26.0,73926.78,0.02,0.10947,0.00011,11.87914]
[1780068931997,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068932523,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068932564,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068932789,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068933936,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068933939,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068933957,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068934066,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068934086,26.0,73953.97,0.02,0.11257,0.00012,12.12207]
[1780068934089,26.0,73958.51,0.02,0.1131,0.00012,12.16305]
[1780068935643,26.0,73958.51,0.02,0.1131,0.00012,12.16305]
[1780068935813,26.0,73959.29,0.02,0.11318,0.00012,12.16999]
[1780068939877,26.0,73960.17,0.02,0.11328,0.00012,12.17752]
[1780068939961,26.0,73960.17,0.02,0.11328,0.00012,12.17752]
[1780068939980,26.0,73974.22,0.02,0.11492,0.00012,12.30538]
[1780068940416,26.0,73974.22,0.02,0.11492,0.00012,12.30538]
[1780068940512,26.0,73974.22,0.02,0.11492,0.00012,12.30538]
[1780068940848,26.0,73974.0,0.02,0.11489,0.00012,12.3032]
[1780068941739,26.0,73974.0,0.02,0.11489,0.00012,12.3032]
[1780068941824,26.0,73974.0,0.02,0.11489,0.00012,12.3032]
[1780068942177,26.0,73974.0,0.02,0.11489,0.00012,12.3032]
[1780068942081,26.0,73988.65,0.02,0.11662,0.00012,12.43679]
[1780068942313,26.0,73988.65,0.02,0.11662,0.00012,12.43679]
[1780068942566,26.0,73988.65,0.02,0.11662,0.00012,12.43679]
[1780068942646,26.0,73988.65,0.02,0.11662,0.00012,12.43679]
[1780068942658,26.0,73988.65,0.02,0.11662,0.00012,12.43679]
[1780068942864,26.0,73988.65,0.02,0.11662,0.00012,12.43682]
[1780068943896,26.0,74014.45,0.02,0.11972,0.00012,12.67362]
[1780068945783,26.0,74013.99,0.02,0.11966,0.00012,12.66946]
[1780068945827,26.0,74013.99,0.02,0.11966,0.00012,12.66946]
[1780068945930,26.0,74002.65,0.02,0.11829,0.00012,12.56518]
[1780068948820,26.0,74009.05,0.02,0.11906,0.00012,12.62394]
[1780068948932,26.0,74008.92,0.02,0.11905,0.00012,12.62275]
[1780068949998,26.0,74008.92,0.02,0.11905,0.00012,12.62275]
[1780068950055,26.0,74008.92,0.02,0.11905,0.00012,12.62275]
[1780068950074,26.0,74004.38,0.02,0.1185,0.00012,12.58101]
[1780068951571,26.0,74004.36,0.02,0.1185,0.00012,12.58099]
[1780068951777,26.0,74004.36,0.02,0.1185,0.00012,12.58099]
[1780068952234,26.0,74028.98,0.02,0.12149,0.00012,12.80793]
[1780068952740,26.0,74028.98,0.02,0.12149,0.00012,12.80793]
[1780068952829,26.0,74028.98,0.02,0.12149,0.00012,12.80793]
[1780068953040,26.0,74028.98,0.02,0.12149,0.00012,12.80793]
[1780068953162,26.0,74038.56,0.02,0.12266,0.00012,12.89648]
[1780068953450,26.0,74038.56,0.02,0.12266,0.00012,12.89648]
[1780068953477,26.0,74038.56,0.02,0.12266,0.00012,12.89648]
[1780068953773,26.0,74038.56,0.02,0.12266,0.00012,12.89648]
[1780068954049,26.0,74038.56,0.02,0.12266,0.00012,12.89648]
[1780068954151,26.0,74031.82,0.02,0.12186,0.00012,12.83566]
[1780068957631,26.0,74032.94,0.02,0.122,0.00012,12.84626]
[1780068957643,26.0,74032.94,0.02,0.122,0.00012,12.84626]
[1780068957650,26.0,74032.94,0.02,0.122,0.00012,12.84626]
[1780068957710,26.0,74032.94,0.02,0.122,0.00012,12.84626]
[1780068958010,26.0,74027.68,0.02,0.12135,0.00012,12.7974]
[1780068959138,26.0,74027.68,0.02,0.12135,0.00012,12.7974]
[1780068959266,26.0,74027.68,0.02,0.12135,0.00012,12.7974]
[1780068959230,26.0,74026.08,0.02,0.12116,0.00012,12.78337]
[1780068961047,26.0,74036.39,0.02,0.1224,0.00012,12.87683]
[1780068962852,26.0,74045.11,0.02,0.12347,0.00012,12.95705]
[1780068962893,26.0,74045.11,0.02,0.12347,0.00012,12.95705]
[1780068962937,26.0,74045.11,0.02,0.12347,0.00012,12.95705]
[1780068963018,26.0,74045.11,0.02,0.12347,0.00012,12.95705]
[1780068963322,26.0,74045.11,0.02,0.12347,0.00012,12.95705]
[1780068963092,26.0,74066.08,0.02,0.12608,0.00013,13.15167]
[1780068963709,26.0,74066.08,0.02,0.12608,0.00013,13.15167]
[1780068963858,26.0,74066.08,0.02,0.12608,0.00013,13.15167]
[1780068964155,26.0,74066.08,0.02,0.12608,0.00013,13.15167]
[1780068964220,26.0,74066.08,0.02,0.12608,0.00013,13.15167]
[1780068964225,26.0,74066.22,0.02,0.1261,0.00013,13.15297]
[1780068964590,26.0,74066.22,0.02,0.1261,0.00013,13.15297]
[1780068964737,26.0,74066.22,0.02,0.1261,0.00013,13.15297]
[1780068964754,26.0,74066.22,0.02,0.1261,0.00013,13.15297]
[1780068964849,26.0,74066.22,0.02,0.1261,0.00013,13.15297]
[1780068964989,26.0,74066.22,0.02,0.1261,0.00013,13.15297]
[1780068965158,26.0,74066.22,0.02,0.1261,0.00013,13.15297]
[1780068965315,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068965519,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068965540,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068965587,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068965663,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068965717,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068965993,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068966077,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068966079,26.0,74076.11,0.02,0.12734,0.00013,13.24502]
[1780068966360,26.0,74063.51,0.02,0.12576,0.00013,13.12778]
[1780068966866,26.0,74063.51,0.02,0.12576,0.00013,13.12778]
[1780068966911,26.0,74063.51,0.02,0.12576,0.00013,13.12778]
[1780068967122,26.0,74063.51,0.02,0.12576,0.00013,13.12768]
[1780068967619,26.0,74063.51,0.02,0.12576,0.00013,13.12768]
[1780068967633,26.0,74063.51,0.02,0.12576,0.00013,13.12768]
[1780068967680,26.0,74063.51,0.02,0.12576,0.00013,13.12768]
[1780068968039,26.0,74063.51,0.02,0.12576,0.00013,13.12768]
[1780068968220,26.0,74063.51,0.02,0.12576,0.00013,13.12768]
[1780068968269,26.0,74068.63,0.02,0.1264,0.00013,13.17541]
[1780068969045,26.0,74068.63,0.02,0.1264,0.00013,13.17541]
[1780068969080,26.0,74068.63,0.02,0.1264,0.00013,13.17541]
[1780068969156,26.0,74068.63,0.02,0.1264,0.00013,13.17541]
[1780068969239,26.0,74064.79,0.02,0.12592,0.00013,13.1398]
[1780068969550,26.0,74064.79,0.02,0.12592,0.00013,13.1398]
[1780068969583,26.0,74064.79,0.02,0.12592,0.00013,13.1398]
[1780068970194,26.0,74064.79,0.02,0.12592,0.00013,13.1398]
[1780068970244,26.0,74064.79,0.02,0.12592,0.00013,13.1398]
[1780068970355,26.0,74064.79,0.02,0.12592,0.00013,13.1398]
[1780068970356,26.0,74062.6,0.02,0.12565,0.00013,13.1195]
[1780068970997,26.0,74062.6,0.02,0.12565,0.00013,13.1195]
[1780068971769,26.0,74062.6,0.02,0.12565,0.00013,13.1196]
[1780068972325,26.0,74057.91,0.02,0.12507,0.00012,13.07616]
[1780068974911,26.0,74064.71,0.02,0.12592,0.00013,13.13962]
[1780068975191,26.0,74064.71,0.02,0.12592,0.00013,13.13973]
[1780068975407,26.0,74064.71,0.02,0.12592,0.00013,13.13973]
[1780068976198,26.0,74074.13,0.02,0.12711,0.00013,13.22746]
[1780068976544,26.0,74074.13,0.02,0.12711,0.00013,13.22746]
[1780068978599,26.0,74084.34,0.02,0.1284,0.00013,13.32242]
[1780068978697,26.0,74084.34,0.02,0.1284,0.00013,13.32242]
[1780068978723,26.0,74084.34,0.02,0.1284,0.00013,13.32242]
[1780068978826,26.0,74084.34,0.02,0.1284,0.00013,13.32242]
[1780068979213,26.0,74081.26,0.02,0.12798,0.00013,13.29205]
[1780068980542,26.0,74074.94,0.02,0.12718,0.00013,13.23303]
[1780068980688,26.0,74074.94,0.02,0.12718,0.00013,13.23303]
[1780068981233,26.0,74074.94,0.02,0.12717,0.00013,13.2322]
[1780068982027,26.0,74074.94,0.02,0.12717,0.00013,13.2322]
[1780068982160,26.0,74074.94,0.02,0.12717,0.00013,13.2322]
[1780068982320,26.0,74074.94,0.02,0.12717,0.00013,13.2322]
[1780068982375,26.0,74077.97,0.02,0.12755,0.00013,13.2599]
[1780068982491,26.0,74077.97,0.02,0.12755,0.00013,13.2599]
[1780068982513,26.0,74077.97,0.02,0.12755,0.00013,13.2599]
[1780068982630,26.0,74077.97,0.02,0.12755,0.00013,13.2599]
[1780068984593,25.99,74085.18,0.02,0.12845,0.00013,13.32617]
[1780068984716,25.99,74085.18,0.02,0.12845,0.00013,13.32617]
[1780068984832,25.99,74085.18,0.02,0.12845,0.00013,13.32617]
[1780068984931,25.99,74085.18,0.02,0.12845,0.00013,13.32617]
[1780068984944,25.99,74085.18,0.02,0.12845,0.00013,13.32617]
[1780068985017,25.99,74085.18,0.02,0.12845,0.00013,13.32617]
[1780068986623,25.99,74083.01,0.02,0.12812,0.00013,13.30202]
[1780068986727,25.99,74083.01,0.02,0.12812,0.00013,13.30202]
[1780068986847,25.99,74083.01,0.02,0.12812,0.00013,13.30202]
[1780068986945,25.99,74083.01,0.02,0.12812,0.00013,13.30202]
[1780068988691,25.99,74080.57,0.02,0.1278,0.00013,13.27893]
[1780068988822,25.99,74080.57,0.02,0.1278,0.00013,13.27893]
[1780068990728,25.99,74079.74,0.02,0.12769,0.00013,13.27094]
[1780068990857,25.99,74079.74,0.02,0.12769,0.00013,13.27094]
[1780068992786,25.99,74076.67,0.02,0.12727,0.00013,13.23809]
[1780068992914,25.99,74076.67,0.02,0.12727,0.00013,13.23809]
[1780068994845,25.99,74079.19,0.02,0.12759,0.00013,13.26135]
[1780068994872,25.99,74079.19,0.02,0.12759,0.00013,13.26135]
[1780068996889,25.99,74078.78,0.02,0.12753,0.00013,13.2573]
[1780068996977,25.99,74078.78,0.02,0.12753,0.00013,13.2573]
[1780068997406,25.99,74078.78,0.02,0.12753,0.00013,13.2573]
[1780068997658,25.99,74078.86,0.02,0.12754,0.00013,13.25794]
[1780068998376,25.99,74078.86,0.02,0.12754,0.00013,13.25794]
[1780068998423,25.99,74054.61,0.02,0.1245,0.00012,13.03225]
[1780068998491,25.99,74054.61,0.02,0.1245,0.00012,13.03225]
[1780068998855,25.99,74054.61,0.02,0.1245,0.00012,13.03225]
[1780068999968,25.99,74054.84,0.02,0.12452,0.00012,13.03431]
[1780068999980,25.99,74054.84,0.02,0.12452,0.00012,13.03431]
[1780069000200,25.99,74054.84,0.02,0.12452,0.00012,13.03431]
[1780069000212,25.99,74054.84,0.02,0.12452,0.00012,13.03431]
[1780069000351,25.99,74054.84,0.02,0.12452,0.00012,13.03431]
[1780069000403,25.99,74028.13,0.02,0.12124,0.00012,12.78757]
[1780069001443,25.99,74028.31,0.02,0.12127,0.00012,12.79004]
[1780069003362,25.99,74033.88,0.02,0.12196,0.00012,12.84203]
[1780069003399,25.99,74046.71,0.02,0.12354,0.00012,12.96087]
[1780069003471,25.99,74046.71,0.02,0.12354,0.00012,12.96087]
[1780069005515,25.99,74036.39,0.02,0.12227,0.00012,12.86533]
[1780069006576,25.99,74030.7,0.02,0.12158,0.00012,12.81317]
[1780069006584,25.99,74030.7,0.02,0.12158,0.00012,12.81317]
[1780069006615,25.99,74030.7,0.02,0.12158,0.00012,12.81317]
[1780069007426,25.99,74030.7,0.02,0.12158,0.00012,12.81317]
[1780069007428,25.99,74031.6,0.02,0.12169,0.00012,12.82201]
[1780069007456,25.99,74031.6,0.02,0.12169,0.00012,12.82201]
[1780069008434,25.99,74041.74,0.02,0.12295,0.00012,12.91632]
[1780069009264,25.99,74041.74,0.02,0.12295,0.00012,12.91632]
[1780069009330,25.99,74041.74,0.02,0.12295,0.00012,12.91632]
[1780069009427,25.99,74046.59,0.02,0.12355,0.00012,12.96162]
[1780069012728,25.99,74057.87,0.02,0.12497,0.00012,13.06744]
[1780069015392,25.99,74057.87,0.02,0.12497,0.00012,13.06762]
[1780069015441,25.99,74057.87,0.02,0.12497,0.00012,13.06762]
[1780069015487,25.99,74054.75,0.02,0.12459,0.00012,13.03888]
[1780069016600,25.99,74054.75,0.02,0.12459,0.00012,13.03888]
[1780069016702,25.99,74054.75,0.02,0.12459,0.00012,13.03888]
[1780069017169,25.99,74055.26,0.02,0.12466,0.00012,13.04407]
[1780069017486,25.99,74055.26,0.02,0.12466,0.00012,13.04407]
[1780069017616,25.99,74055.26,0.02,0.12466,0.00012,13.04407]
[1780069017625,25.99,74055.26,0.02,0.12466,0.00012,13.04407]
[1780069017789,25.99,74055.26,0.02,0.12466,0.00012,13.04407]
[1780069017890,26.0,74052.39,0.02,0.1243,0.00012,13.01766]
[1780069019490,26.0,74052.39,0.02,0.12431,0.00012,13.01792]
[1780069019578,26.0,74052.39,0.02,0.12431,0.00012,13.01792]
[1780069019755,26.0,74052.39,0.02,0.12431,0.00012,13.01792]
[1780069020358,26.0,74057.92,0.02,0.125,0.00012,13.06947]
[1780069021217,26.0,74057.92,0.02,0.125,0.00012,13.06947]
[1780069021325,26.0,74057.92,0.02,0.125,0.00012,13.06947]
[1780069021397,26.0,74067.41,0.02,0.12619,0.00013,13.15785]
[1780069022805,26.0,74076.72,0.02,0.12736,0.00013,13.24464]
[1780069023647,26.0,74076.72,0.02,0.12736,0.00013,13.24464]
[1780069023744,26.0,74076.72,0.02,0.12736,0.00013,13.24464]
[1780069024360,26.0,74079.31,0.02,0.12769,0.00013,13.2687]
[1780069027761,25.99,74071.52,0.02,0.12669,0.00013,13.19487]
[1780069027868,25.99,74071.52,0.02,0.12669,0.00013,13.19487]
[1780069028356,25.99,74071.52,0.02,0.12669,0.00013,13.19487]
[1780069028428,25.99,74071.52,0.02,0.12669,0.00013,13.19487]
[1780069028429,25.99,74062.95,0.02,0.12561,0.00013,13.11518]
[1780069028516,25.99,74062.95,0.02,0.12561,0.00013,13.11518]
[1780069029809,25.99,74060.42,0.02,0.1253,0.00012,13.09176]
[1780069029912,25.99,74060.42,0.02,0.1253,0.00012,13.09176]
[1780069029926,25.99,74060.42,0.02,0.1253,0.00012,13.09176]
[1780069030070,25.99,74060.42,0.02,0.1253,0.00012,13.09176]
[1780069030906,25.99,74055.18,0.02,0.12464,0.00012,13.04322]
[1780069032875,26.0,74035.28,0.02,0.12219,0.00012,12.85919]
[1780069035833,26.0,74026.07,0.02,0.12106,0.00012,12.77434]
[1780069035925,26.0,74026.07,0.02,0.12106,0.00012,12.77434]
[1780069036020,26.0,74030.7,0.02,0.12165,0.00012,12.81862]
[1780069037693,26.0,74030.71,0.02,0.12165,0.00012,12.81842]
[1780069037758,26.0,74030.71,0.02,0.12165,0.00012,12.81842]
[1780069037998,26.0,74030.71,0.02,0.12165,0.00012,12.81842]
[1780069038469,26.0,74030.04,0.02,0.12155,0.00012,12.81072]
[1780069039338,26.0,74030.04,0.02,0.12155,0.00012,12.81072]
[1780069039388,26.0,74030.04,0.02,0.12155,0.00012,12.81072]
[1780069039369,26.0,74035.97,0.02,0.12227,0.00012,12.86553]
[1780069040058,26.0,74035.97,0.02,0.12227,0.00012,12.86553]
[1780069040357,26.0,74032.96,0.02,0.12191,0.00012,12.83834]
[1780069043698,26.0,74024.97,0.02,0.12095,0.00012,12.76595]
[1780069043707,26.0,74024.97,0.02,0.12095,0.00012,12.76595]
[1780069043738,26.0,74024.97,0.02,0.12095,0.00012,12.76595]
[1780069043762,26.0,74024.97,0.02,0.12095,0.00012,12.76595]
[1780069043895,26.0,74024.97,0.02,0.12095,0.00012,12.76595]
[1780069044191,26.0,74024.97,0.02,0.12095,0.00012,12.76595]
[1780069044199,26.0,74024.97,0.02,0.12095,0.00012,12.76595]
[1780069044275,26.0,74024.97,0.02,0.12095,0.00012,12.76595]
[1780069044350,26.0,74024.17,0.02,0.12086,0.00012,12.75878]
[1780069045135,26.0,74010.27,0.02,0.11917,0.00012,12.63054]
[1780069047410,26.0,73999.72,0.02,0.1179,0.00012,12.5337]
[1780069047645,26.0,73999.72,0.02,0.1179,0.00012,12.5337]
[1780069048489,26.0,73999.72,0.02,0.1179,0.00012,12.5337]
[1780069049101,26.0,73995.98,0.02,0.11746,0.00012,12.49952]
[1780069049323,26.0,73995.98,0.02,0.11746,0.00012,12.49952]
[1780069049425,26.0,73995.98,0.02,0.11746,0.00012,12.49952]
[1780069049449,26.0,73969.04,0.02,0.11427,0.00012,12.25338]
[1780069049641,26.0,73969.04,0.02,0.11427,0.00012,12.25338]
[1780069049870,26.0,73969.04,0.02,0.11427,0.00012,12.25338]
[1780069049942,26.0,73961.13,0.02,0.11336,0.00012,12.18229]
[1780069051846,26.0,73953.02,0.02,0.1124,0.00012,12.10527]
[1780069053044,26.0,73904.34,0.02,0.10687,0.00011,11.66752]
[1780069053765,26.0,73904.34,0.02,0.10687,0.00011,11.66752]
[1780069053855,26.0,73905.02,0.02,0.10696,0.00011,11.67416]
[1780069054887,26.01,73882.37,0.02,0.10445,0.00011,11.47257]
[1780069056659,26.01,73888.85,0.02,0.10517,0.00011,11.53035]
[1780069057723,26.01,73896.6,0.02,0.10604,0.00011,11.60059]
[1780069057867,26.01,73896.6,0.02,0.10604,0.00011,11.60059]
[1780069057967,26.01,73896.6,0.02,0.10604,0.00011,11.60059]
[1780069058093,26.01,73896.6,0.02,0.10604,0.00011,11.60059]
[1780069058487,26.01,73895.76,0.02,0.10595,0.00011,11.59326]
[1780069062126,26.01,73893.96,0.02,0.10576,0.00011,11.57772]
[1780069062167,26.01,73893.96,0.02,0.10576,0.00011,11.57772]
[1780069062240,26.01,73893.96,0.02,0.10576,0.00011,11.57772]
[1780069062269,26.01,73893.96,0.02,0.10576,0.00011,11.57772]
[1780069062280,26.01,73893.96,0.02,0.10576,0.00011,11.57772]
[1780069062336,26.01,73893.96,0.02,0.10576,0.00011,11.57772]
[1780069062341,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069062603,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069062688,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069062771,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069062930,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063022,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063078,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063127,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063183,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063253,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063290,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063316,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063386,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063464,26.01,73909.13,0.02,0.10746,0.00011,11.71409]
[1780069063409,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069063520,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069063610,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069063674,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069063757,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069063862,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069063905,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069063990,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069064240,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069064254,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069064300,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069064366,26.01,73907.21,0.02,0.10725,0.00011,11.69738]
[1780069064468,26.01,73903.64,0.02,0.10685,0.00011,11.66591]
[1780069066003,26.01,73903.64,0.02,0.10686,0.00011,11.66649]
[1780069066104,26.01,73901.51,0.02,0.10663,0.00011,11.648]
[1780069066958,26.01,73901.51,0.02,0.10663,0.00011,11.648]
[1780069067034,26.01,73901.51,0.02,0.10663,0.00011,11.648]
[1780069067124,26.01,73901.51,0.02,0.10663,0.00011,11.648]
[1780069068468,26.01,73896.69,0.02,0.1061,0.00011,11.60547]
[1780069069369,26.01,73896.32,0.02,0.10607,0.00011,11.60311]
[1780069070055,26.01,73911.81,0.02,0.10781,0.00011,11.7422]
[1780069071022,26.01,73911.81,0.02,0.10781,0.00011,11.7422]
[1780069071128,26.01,73911.81,0.02,0.10781,0.00011,11.7422]
[1780069071511,26.01,73911.02,0.02,0.10773,0.00011,11.73576]
[1780069072415,26.01,73911.02,0.02,0.10773,0.00011,11.73576]
[1780069074380,26.02,73907.81,0.02,0.10738,0.00011,11.70787]
[1780069074383,26.02,73907.81,0.02,0.10738,0.00011,11.70787]
[1780069074433,26.02,73907.81,0.02,0.10738,0.00011,11.70787]
[1780069074428,26.02,73912.99,0.02,0.10797,0.00011,11.75488]
[1780069075031,26.02,73913.3,0.02,0.10801,0.00011,11.75817]
[1780069076412,26.02,73913.3,0.02,0.10801,0.00011,11.75817]
[1780069076420,26.02,73913.3,0.02,0.10801,0.00011,11.75817]
[1780069076440,26.02,73913.3,0.02,0.10801,0.00011,11.75817]
[1780069076450,26.02,73913.3,0.02,0.10801,0.00011,11.75817]
[1780069076455,26.02,73925.22,0.02,0.10936,0.00011,11.86587]
[1780069077149,26.02,73925.22,0.02,0.10936,0.00011,11.86587]
[1780069077184,26.02,73925.22,0.02,0.10936,0.00011,11.86587]
[1780069077252,26.02,73927.85,0.02,0.10967,0.00011,11.88994]
[1780069079423,26.02,73920.26,0.02,0.10881,0.00011,11.82185]
[1780069079514,26.02,73920.26,0.02,0.10881,0.00011,11.82185]
[1780069079454,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079549,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079633,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079654,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079726,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079780,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079850,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079885,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079924,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069079990,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069080026,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069080327,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069080432,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069080481,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069080512,26.02,73916.25,0.02,0.10836,0.00011,11.78605]
[1780069080505,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069080639,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069080789,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069080886,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069081127,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069081191,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069081316,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069081356,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069081461,26.02,73913.83,0.02,0.10809,0.00011,11.76465]
[1780069081494,26.02,73903.62,0.02,0.10695,0.00011,11.67343]
[1780069081560,26.02,73903.62,0.02,0.10695,0.00011,11.67343]
[1780069081628,26.02,73903.62,0.02,0.10695,0.00011,11.67343]
[1780069081736,26.02,73903.62,0.02,0.10695,0.00011,11.67343]
[1780069082363,26.02,73903.62,0.02,0.10695,0.00011,11.67343]
[1780069082417,26.02,73903.62,0.02,0.10695,0.00011,11.67343]
[1780069082434,26.02,73903.62,0.02,0.10695,0.00011,11.67343]
[1780069082483,26.02,73911.29,0.02,0.10781,0.00011,11.74223]
[1780069082639,26.02,73911.29,0.02,0.10781,0.00011,11.74223]
[1780069082651,26.02,73911.29,0.02,0.10781,0.00011,11.74223]
[1780069082662,26.02,73911.29,0.02,0.10781,0.00011,11.74223]
[1780069082721,26.02,73911.29,0.02,0.10781,0.00011,11.74223]
[1780069082749,26.02,73911.29,0.02,0.10781,0.00011,11.74223]
[1780069083312,26.02,73911.29,0.02,0.10781,0.00011,11.74223]
[1780069083401,26.02,73911.29,0.02,0.10781,0.00011,11.74223]
[1780069083473,26.02,73915.44,0.02,0.10828,0.00011,11.78009]
[1780069085331,26.02,73915.34,0.02,0.10828,0.00011,11.77966]
[1780069085523,26.02,73915.34,0.02,0.10828,0.00011,11.77966]
[1780069085388,26.02,73908.39,0.02,0.1075,0.00011,11.71768]
[1780069086187,26.02,73908.39,0.02,0.1075,0.00011,11.71768]
[1780069086203,26.02,73908.39,0.02,0.1075,0.00011,11.71768]
[1780069086322,26.02,73908.39,0.02,0.1075,0.00011,11.71768]
[1780069086344,26.02,73916.02,0.02,0.10837,0.00011,11.7867]
[1780069087595,26.02,73916.31,0.02,0.10841,0.00011,11.78983]
[1780069087602,26.02,73916.31,0.02,0.10841,0.00011,11.78983]
[1780069087697,26.02,73916.31,0.02,0.10841,0.00011,11.78983]
[1780069089545,26.02,73917.99,0.02,0.1086,0.00011,11.80536]
[1780069089578,26.03,73918.19,0.02,0.10863,0.00011,11.80756]
[1780069089590,26.03,73918.19,0.02,0.10863,0.00011,11.80756]
[1780069089693,26.03,73918.19,0.02,0.10863,0.00011,11.80756]
[1780069091260,26.03,73915.9,0.02,0.10838,0.00011,11.78737]
[1780069091355,26.03,73915.9,0.02,0.10838,0.00011,11.78737]
[1780069091368,26.03,73915.9,0.02,0.10838,0.00011,11.78737]
[1780069091554,26.03,73915.9,0.02,0.10838,0.00011,11.78737]
[1780069091582,26.03,73924.04,0.02,0.1093,0.00011,11.86105]
[1780069092561,26.03,73927.87,0.02,0.10974,0.00011,11.89597]
[1780069092694,26.03,73927.87,0.02,0.10974,0.00011,11.89597]
[1780069092700,26.03,73927.87,0.02,0.10974,0.00011,11.89597]
[1780069092720,26.03,73927.87,0.02,0.10974,0.00011,11.89597]
[1780069092811,26.03,73927.87,0.02,0.10974,0.00011,11.89597]
[1780069093399,26.03,73939.07,0.02,0.11103,0.00011,11.99743]
[1780069094118,26.03,73939.07,0.02,0.11103,0.00011,11.99743]
[1780069094313,26.03,73939.07,0.02,0.11103,0.00011,11.99743]
[1780069094442,26.03,73939.07,0.02,0.11103,0.00011,11.99743]
[1780069094543,26.03,73939.56,0.02,0.11109,0.00011,12.00214]
[1780069098742,26.03,73947.32,0.02,0.11199,0.00012,12.07297]
[1780069098861,26.03,73947.32,0.02,0.11199,0.00012,12.07297]
[1780069099197,26.03,73947.32,0.02,0.11199,0.00012,12.07314]
[1780069099942,26.03,73947.32,0.02,0.11199,0.00012,12.07314]
[1780069099995,26.03,73947.32,0.02,0.11199,0.00012,12.07314]
[1780069100201,26.03,73956.76,0.02,0.11309,0.00012,12.15918]
[1780069101470,26.03,73969.41,0.02,0.11457,0.00012,12.27452]
[1780069101777,26.03,73969.41,0.02,0.11457,0.00012,12.27452]
[1780069101863,26.03,73969.41,0.02,0.11457,0.00012,12.27452]
[1780069101918,26.03,73969.41,0.02,0.11457,0.00012,12.27452]
[1780069102218,26.03,73969.41,0.02,0.11458,0.00012,12.27558]
[1780069105240,26.03,73978.98,0.02,0.11573,0.00012,12.36455]
[1780069105841,26.03,73978.98,0.02,0.11573,0.00012,12.36455]
[1780069105855,26.03,73978.98,0.02,0.11573,0.00012,12.36455]
[1780069105905,26.03,73978.98,0.02,0.11573,0.00012,12.36455]
[1780069105990,26.03,73978.98,0.02,0.11573,0.00012,12.36455]
[1780069106279,26.03,73983.27,0.02,0.11625,0.00012,12.40414]
[1780069107572,26.03,73983.27,0.02,0.11625,0.00012,12.40414]
[1780069108272,26.04,73974.36,0.02,0.1152,0.00012,12.32343]
[1780069108698,26.04,73974.36,0.02,0.1152,0.00012,12.32343]
[1780069108783,26.04,73974.36,0.02,0.1152,0.00012,12.32343]
[1780069110095,26.04,73974.05,0.02,0.11517,0.00012,12.32092]
[1780069110300,26.04,73964.78,0.02,0.11408,0.00012,12.23648]
[1780069111494,26.04,73964.78,0.02,0.11408,0.00012,12.23648]
[1780069111567,26.04,74011.08,0.02,0.11956,0.00012,12.65662]
[1780069111927,26.04,74011.08,0.02,0.11956,0.00012,12.65662]
[1780069112000,26.04,74011.08,0.02,0.11956,0.00012,12.65662]
[1780069112326,26.04,74009.43,0.02,0.11937,0.00012,12.64211]
[1780069115590,26.04,74006.93,0.02,0.11908,0.00012,12.61951]
[1780069115700,26.04,73999.5,0.02,0.11819,0.00012,12.55176]
[1780069116341,26.04,73999.5,0.02,0.11819,0.00012,12.55188]
[1780069117278,26.04,73999.5,0.02,0.11819,0.00012,12.55188]
[1780069117316,26.04,73999.5,0.02,0.11819,0.00012,12.55188]
[1780069117346,26.04,73990.0,0.02,0.11706,0.00012,12.46503]
[1780069118177,26.04,73990.0,0.02,0.11706,0.00012,12.46503]
[1780069118248,26.04,73990.0,0.02,0.11706,0.00012,12.46503]
[1780069118381,26.04,73992.16,0.02,0.11732,0.00012,12.48504]
[1780069119008,26.04,73992.16,0.02,0.11732,0.00012,12.48504]
[1780069120427,26.04,73992.16,0.02,0.11732,0.00012,12.48529]
[1780069120499,26.04,73992.16,0.02,0.11732,0.00012,12.48529]
[1780069120567,26.04,73992.06,0.02,0.11731,0.00012,12.48459]
[1780069122583,26.04,73992.06,0.02,0.11731,0.00012,12.48459]
[1780069122597,26.04,74002.2,0.02,0.11853,0.00012,12.57818]
[1780069122737,26.04,74002.2,0.02,0.11853,0.00012,12.57818]
[1780069126571,26.04,74014.78,0.02,0.12005,0.00012,12.69386]
[1780069126641,26.04,74014.51,0.02,0.12002,0.00012,12.6917]
[1780069126789,26.04,74014.51,0.02,0.12002,0.00012,12.6917]
[1780069126888,26.04,74014.51,0.02,0.12002,0.00012,12.6917]
[1780069127188,26.04,74014.51,0.02,0.12002,0.00012,12.6917]
[1780069127247,26.04,74014.51,0.02,0.12002,0.00012,12.6917]
[1780069127422,26.04,74015.65,0.02,0.12016,0.00012,12.70211]
[1780069128655,26.04,74014.84,0.02,0.12007,0.00012,12.69496]
[1780069128704,26.04,74014.84,0.02,0.12007,0.00012,12.69496]
[1780069129548,26.04,73997.47,0.02,0.11797,0.00012,12.53538]
[1780069132729,26.04,73998.91,0.02,0.11815,0.00012,12.54884]
[1780069132842,26.04,73998.91,0.02,0.11815,0.00012,12.54884]
[1780069133465,26.04,74000.38,0.02,0.11833,0.00012,12.56242]
[1780069134206,26.04,74000.38,0.02,0.11833,0.00012,12.56242]
[1780069134609,26.04,74007.65,0.02,0.1192,0.00012,12.62913]
[1780069135681,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069135702,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069135711,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069135949,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069136009,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069136107,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069136487,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069137459,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069137466,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069137522,26.04,74010.58,0.02,0.11956,0.00012,12.65616]
[1780069137530,26.04,74018.18,0.02,0.12048,0.00012,12.726]
[1780069142539,26.04,74012.32,0.02,0.11976,0.00012,12.67174]
[1780069147189,26.04,74012.93,0.02,0.11985,0.00012,12.6787]
[1780069148575,26.04,73999.14,0.02,0.11819,0.00012,12.55203]
[1780069153611,26.04,74000.92,0.02,0.11841,0.00012,12.56886]
[1780069158645,26.04,74010.37,0.02,0.11955,0.00012,12.65531]
[1780069163899,26.04,73999.97,0.02,0.11829,0.00012,12.55973]
[1780069170453,26.04,73998.7,0.02,0.11815,0.00012,12.54837]
[1780069174095,26.04,74009.9,0.02,0.11946,0.00012,12.64723]
[1780069175372,26.04,74015.07,0.02,0.12009,0.00012,12.69475]
[1780069181597,26.04,74009.49,0.02,0.1194,0.00012,12.6426]
[1780069190872,26.04,74010.27,0.02,0.11948,0.00012,12.64886]
[1780069195905,26.04,74009.86,0.02,0.11943,0.00012,12.64474]
[1780069201176,26.04,74010.61,0.02,0.11952,0.00012,12.65142]
[1780069201646,26.04,74001.15,0.02,0.11838,0.00012,12.5646]
[1780069201798,26.04,74001.15,0.02,0.11838,0.00012,12.5646]
[1780069201949,26.04,74001.15,0.02,0.11838,0.00012,12.5646]
[1780069203157,26.04,73987.01,0.02,0.11669,0.00012,12.43541]
[1780069204865,26.04,73994.59,0.02,0.1176,0.00012,12.50503]
[1780069204968,26.04,73994.59,0.02,0.1176,0.00012,12.5052]
[1780069210009,26.04,73997.38,0.02,0.11795,0.00012,12.53153]
[1780069215049,26.04,73995.81,0.02,0.11777,0.00012,12.51802]
[1780069220131,26.05,73992.57,0.02,0.11739,0.00012,12.48907]
[1780069222324,26.05,74010.86,0.02,0.11959,0.00012,12.65707]
[1780069228416,26.05,74006.37,0.02,0.11905,0.00012,12.61579]
[1780069229409,26.05,74006.69,0.02,0.11909,0.00012,12.61874]
[1780069229596,26.05,74006.69,0.02,0.11909,0.00012,12.61874]
[1780069229683,26.05,74006.69,0.02,0.11909,0.00012,12.61874]
[1780069229760,26.05,73984.04,0.02,0.11638,0.00012,12.41129]
[1780069229798,26.05,73984.04,0.02,0.11638,0.00012,12.41129]
[1780069229909,26.05,73984.04,0.02,0.11638,0.00012,12.41129]
[1780069232396,26.05,74005.48,0.02,0.11892,0.00012,12.60447]
[1780069235252,26.05,73996.41,0.02,0.11784,0.00012,12.52148]
[1780069235280,26.05,73998.33,0.02,0.11807,0.00012,12.53925]
[1780069240235,26.05,74016.7,0.02,0.12029,0.00012,12.70843]
[1780069245263,26.05,74018.81,0.02,0.12053,0.00012,12.72708]
[1780069249916,26.05,74016.34,0.02,0.12023,0.00012,12.70373]
[1780069250277,26.05,74016.34,0.02,0.12023,0.00012,12.70373]
[1780069250459,26.05,74023.66,0.02,0.12111,0.00012,12.77098]
[1780069252326,26.05,74023.21,0.02,0.12106,0.00012,12.76705]
[1780069252329,26.05,74023.21,0.02,0.12106,0.00012,12.76705]
[1780069252343,26.05,74023.21,0.02,0.12106,0.00012,12.76705]
[1780069252366,26.05,74023.21,0.02,0.12106,0.00012,12.76705]
[1780069252447,26.05,74047.61,0.02,0.12407,0.00012,12.99287]
[1780069256468,26.05,74049.76,0.02,0.12436,0.00012,13.0145]
[1780069256526,26.05,74047.61,0.02,0.1241,0.00012,12.99515]
[1780069258483,26.05,74047.61,0.02,0.12411,0.00012,12.99573]
[1780069258578,26.05,74056.79,0.02,0.12526,0.00012,13.08133]
[1780069260411,26.05,74057.47,0.02,0.12535,0.00012,13.0886]
[1780069260423,26.05,74057.47,0.02,0.12535,0.00012,13.0886]
[1780069260465,26.05,74057.47,0.02,0.12535,0.00012,13.0886]
[1780069260669,26.06,74061.69,0.02,0.12589,0.00013,13.12858]
[1780069262763,26.06,74050.01,0.02,0.12444,0.00012,13.02085]
[1780069263122,26.06,74050.01,0.02,0.12444,0.00012,13.02085]
[1780069263728,26.06,74049.31,0.02,0.12436,0.00012,13.01453]
[1780069265790,26.06,74060.73,0.02,0.12579,0.00013,13.12121]
[1780069266087,26.06,74060.73,0.02,0.12579,0.00013,13.12121]
[1780069266239,26.06,74060.73,0.02,0.12579,0.00013,13.12121]
[1780069268767,26.07,74066.6,0.02,0.12661,0.00013,13.18178]
[1780069268802,26.07,74070.51,0.02,0.12711,0.00013,13.21885]
[1780069268845,26.07,74070.51,0.02,0.12711,0.00013,13.21885]
[1780069270504,26.07,74070.11,0.02,0.12706,0.00013,13.21513]
[1780069270620,26.07,74072.49,0.02,0.12737,0.00013,13.23758]
[1780069270830,26.07,74072.49,0.02,0.12737,0.00013,13.23758]
[1780069272713,26.07,74072.49,0.02,0.12737,0.00013,13.23791]
[1780069272666,26.07,74090.28,0.02,0.12963,0.00013,13.40372]
[1780069272814,26.07,74090.28,0.02,0.12963,0.00013,13.40372]
[1780069272895,26.07,74090.28,0.02,0.12963,0.00013,13.40372]
[1780069273686,26.07,74092.73,0.02,0.12995,0.00013,13.42666]
[1780069274977,26.07,74092.73,0.02,0.12995,0.00013,13.42671]
[1780069275103,26.07,74092.73,0.02,0.12995,0.00013,13.42671]
[1780069275481,26.07,74093.43,0.02,0.13004,0.00013,13.43326]
[1780069277019,26.07,74095.74,0.02,0.13033,0.00013,13.45481]
[1780069277132,26.07,74095.74,0.02,0.13033,0.00013,13.45481]
[1780069277495,26.07,74093.87,0.02,0.13009,0.00013,13.43735]
[1780069277857,26.07,74093.87,0.02,0.13009,0.00013,13.43735]
[1780069278503,26.07,74089.82,0.02,0.12958,0.00013,13.39961]
[1780069282748,26.07,74077.29,0.02,0.12799,0.00013,13.28337]
[1780069285866,26.07,74078.96,0.02,0.12821,0.00013,13.29955]
[1780069285985,26.07,74078.96,0.02,0.12821,0.00013,13.29955]
[1780069286299,26.07,74078.96,0.02,0.12821,0.00013,13.29955]
[1780069287633,26.07,74077.69,0.02,0.12805,0.00013,13.28796]
[1780069287734,26.07,74052.56,0.02,0.12491,0.00012,13.05541]
[1780069287835,26.07,74052.56,0.02,0.12491,0.00012,13.05541]
[1780069287904,26.07,74052.56,0.02,0.12491,0.00012,13.05541]
[1780069287990,26.07,74052.56,0.02,0.12491,0.00012,13.05541]
[1780069288098,26.07,74052.56,0.02,0.12491,0.00012,13.05541]
[1780069288583,26.07,74052.56,0.02,0.12492,0.00012,13.05618]
[1780069288848,26.07,74052.56,0.02,0.12492,0.00012,13.05618]
[1780069288892,26.07,74052.56,0.02,0.12492,0.00012,13.05618]
[1780069288906,26.07,74052.56,0.02,0.12492,0.00012,13.05618]
[1780069289204,26.07,74052.56,0.02,0.12492,0.00012,13.05618]
[1780069289243,26.07,74052.56,0.02,0.12492,0.00012,13.05618]
[1780069289594,26.07,74054.7,0.02,0.1252,0.00012,13.07693]
[1780069290348,26.07,74054.7,0.02,0.1252,0.00012,13.07693]
[1780069290705,26.08,74047.74,0.02,0.12435,0.00012,13.01343]
[1780069294695,26.08,74033.67,0.02,0.12262,0.00012,12.88217]
[1780069295956,26.08,74033.67,0.02,0.12263,0.00012,12.88286]
[1780069296776,26.08,74033.67,0.02,0.12263,0.00012,12.88286]
[1780069296815,26.08,74016.73,0.02,0.12057,0.00012,12.7277]
[1780069298221,26.08,74011.09,0.02,0.11989,0.00012,12.67649]
[1780069298776,26.08,74011.09,0.02,0.11989,0.00012,12.67649]
[1780069299717,26.08,74004.11,0.02,0.11906,0.00012,12.61302]
[1780069299895,26.08,74004.11,0.02,0.11906,0.00012,12.61302]
[1780069300014,26.08,74004.11,0.02,0.11906,0.00012,12.61302]
[1780069300684,26.08,74004.11,0.02,0.11907,0.00012,12.61338]
[1780069302696,26.09,73987.64,0.02,0.11711,0.00012,12.46352]
[1780069307732,26.09,73996.63,0.02,0.11819,0.00012,12.54663]
[1780069309980,26.09,73996.55,0.02,0.11818,0.00012,12.54606]
[1780069309994,26.09,73996.55,0.02,0.11818,0.00012,12.54606]
[1780069310087,26.09,73996.55,0.02,0.11818,0.00012,12.54606]
[1780069310108,26.09,73996.55,0.02,0.11818,0.00012,12.54606]
[1780069310179,26.09,73996.55,0.02,0.11818,0.00012,12.54606]
[1780069310868,26.09,73996.55,0.02,0.11818,0.00012,12.54606]
[1780069310771,26.09,73991.3,0.02,0.11756,0.00012,12.49812]
[1780069311269,26.09,73991.3,0.02,0.11756,0.00012,12.49812]
[1780069311444,26.09,73991.3,0.02,0.11756,0.00012,12.49812]
[1780069311610,26.09,73991.3,0.02,0.11756,0.00012,12.49812]
[1780069311832,26.09,73991.3,0.02,0.11756,0.00012,12.49812]
[1780069311787,26.09,73977.66,0.02,0.11594,0.00012,12.37376]
[1780069312483,26.09,73977.66,0.02,0.11594,0.00012,12.37376]
[1780069312652,26.09,73977.66,0.02,0.11594,0.00012,12.37376]
[1780069312786,26.09,73956.64,0.02,0.11349,0.00012,12.18337]
[1780069312919,26.09,73956.64,0.02,0.11349,0.00012,12.18337]
[1780069313790,26.09,73934.82,0.02,0.11098,0.00011,11.987]
[1780069315336,26.09,73934.68,0.02,0.11098,0.00011,11.98658]
[1780069315378,26.09,73934.68,0.02,0.11098,0.00011,11.98658]
[1780069315383,26.09,73934.68,0.02,0.11098,0.00011,11.98658]
[1780069315391,26.09,73934.68,0.02,0.11098,0.00011,11.98658]
[1780069315414,26.09,73934.68,0.02,0.11098,0.00011,11.98658]
[1780069315444,26.09,73934.68,0.02,0.11098,0.00011,11.98658]
[1780069315455,26.09,73934.68,0.02,0.11098,0.00011,11.98658]
[1780069315802,26.09,73926.89,0.02,0.11009,0.00011,11.9165]
[1780069316360,26.09,73926.89,0.02,0.11009,0.00011,11.9165]
[1780069317818,26.09,73907.7,0.02,0.10792,0.00011,11.7445]
[1780069318908,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069318954,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069318967,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319019,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319117,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319170,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319222,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319267,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319328,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319361,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319474,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319481,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319525,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319706,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319765,26.09,73903.55,0.02,0.10746,0.00011,11.70774]
[1780069319874,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069319905,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320063,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320078,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320145,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320173,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320256,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320273,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320371,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320566,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320667,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320713,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320792,26.09,73897.8,0.02,0.10683,0.00011,11.65677]
[1780069320844,26.09,73898.54,0.02,0.10692,0.00011,11.66387]
[1780069320903,26.09,73898.54,0.02,0.10692,0.00011,11.66387]
[1780069320943,26.09,73898.54,0.02,0.10692,0.00011,11.66387]
[1780069321049,26.09,73898.54,0.02,0.10692,0.00011,11.66387]
[1780069321847,26.09,73895.32,0.02,0.10656,0.00011,11.63531]
[1780069322640,26.09,73895.32,0.02,0.10656,0.00011,11.63531]
[1780069322864,26.09,73898.6,0.02,0.10693,0.00011,11.66485]
[1780069323382,26.09,73898.6,0.02,0.10693,0.00011,11.66485]
[1780069323862,26.09,73913.89,0.02,0.10864,0.00011,11.80174]
[1780069324479,26.09,73913.89,0.02,0.10864,0.00011,11.80174]
[1780069324487,26.09,73913.89,0.02,0.10864,0.00011,11.80174]
[1780069324588,26.09,73913.89,0.02,0.10864,0.00011,11.80174]
[1780069324870,26.09,73921.14,0.02,0.10946,0.00011,11.86684]
[1780069328934,26.1,73902.54,0.02,0.10738,0.00011,11.70063]
[1780069330608,26.1,73895.55,0.02,0.10661,0.00011,11.63952]
[1780069330697,26.1,73895.55,0.02,0.10661,0.00011,11.63952]
[1780069330921,26.1,73895.55,0.02,0.10662,0.00011,11.6398]
[1780069331187,26.1,73895.55,0.02,0.10662,0.00011,11.6398]
[1780069331930,26.1,73896.12,0.02,0.10668,0.00011,11.64517]
[1780069332592,26.1,73896.12,0.02,0.10668,0.00011,11.64517]
[1780069332665,26.1,73896.12,0.02,0.10668,0.00011,11.64517]
[1780069332934,26.1,73896.21,0.02,0.1067,0.00011,11.64625]
[1780069334576,26.1,73896.8,0.02,0.10677,0.00011,11.65179]
[1780069336972,26.1,73884.17,0.02,0.10538,0.00011,11.53996]
[1780069337576,26.1,73884.17,0.02,0.10538,0.00011,11.53996]
[1780069338035,26.1,73884.17,0.02,0.10538,0.00011,11.53996]
[1780069338088,26.1,73899.06,0.02,0.10703,0.00011,11.67284]
[1780069340774,26.1,73898.98,0.02,0.10702,0.00011,11.67232]
[1780069340853,26.1,73898.98,0.02,0.10702,0.00011,11.67232]
[1780069340938,26.1,73898.98,0.02,0.10702,0.00011,11.67232]
[1780069341000,26.1,73879.78,0.02,0.1049,0.00011,11.50156]
[1780069342926,26.1,73871.71,0.02,0.10402,0.00011,11.43037]
[1780069342992,26.1,73871.71,0.02,0.10402,0.00011,11.43037]
[1780069343045,26.1,73871.71,0.02,0.10402,0.00011,11.43037]
[1780069343052,26.1,73859.28,0.02,0.10267,0.00011,11.32084]
[1780069343128,26.1,73859.28,0.02,0.10267,0.00011,11.32084]
[1780069343246,26.1,73859.28,0.02,0.10267,0.00011,11.32084]
[1780069343582,26.1,73859.28,0.02,0.10267,0.00011,11.32084]
[1780069344032,26.1,73859.21,0.02,0.10267,0.00011,11.32038]
[1780069347519,26.1,73854.1,0.02,0.10213,0.00011,11.27615]
[1780069349068,26.1,73832.94,0.02,0.09987,0.00011,11.09088]
[1780069350303,26.11,73831.19,0.02,0.09969,0.00011,11.07605]
[1780069350536,26.11,73831.19,0.02,0.09969,0.00011,11.07605]
[1780069350699,26.11,73831.19,0.02,0.09969,0.00011,11.07605]
[1780069350794,26.11,73831.19,0.02,0.09969,0.00011,11.07605]
[1780069350869,26.11,73831.19,0.02,0.09969,0.00011,11.07605]
[1780069350963,26.11,73831.19,0.02,0.09969,0.00011,11.07605]
[1780069351083,26.11,73838.19,0.02,0.10041,0.00011,11.13398]
[1780069351374,26.11,73838.19,0.02,0.10041,0.00011,11.13398]
[1780069351393,26.11,73838.19,0.02,0.10041,0.00011,11.13398]
[1780069351468,26.11,73838.19,0.02,0.10041,0.00011,11.13398]
[1780069351688,26.11,73838.19,0.02,0.10041,0.00011,11.13398]
[1780069351734,26.11,73838.19,0.02,0.10041,0.00011,11.13398]
[1780069352045,26.11,73838.19,0.02,0.10041,0.00011,11.13398]
[1780069352090,26.11,73838.41,0.02,0.10044,0.00011,11.13631]
[1780069352127,26.11,73838.41,0.02,0.10044,0.00011,11.13631]
[1780069352444,26.11,73838.41,0.02,0.10044,0.00011,11.13631]
[1780069352580,26.11,73838.41,0.02,0.10044,0.00011,11.13631]
[1780069352847,26.11,73838.41,0.02,0.10044,0.00011,11.13631]
[1780069352908,26.11,73838.41,0.02,0.10044,0.00011,11.13631]
[1780069353097,26.11,73836.92,0.02,0.10029,0.00011,11.12366]
[1780069353116,26.11,73836.92,0.02,0.10029,0.00011,11.12366]
[1780069353191,26.11,73836.92,0.02,0.10029,0.00011,11.12366]
[1780069353242,26.11,73836.92,0.02,0.10029,0.00011,11.12366]
[1780069353353,26.11,73836.92,0.02,0.10029,0.00011,11.12366]
[1780069353372,26.11,73836.92,0.02,0.10029,0.00011,11.12366]
[1780069353557,26.11,73836.92,0.02,0.10029,0.00011,11.12366]
[1780069353566,26.11,73836.92,0.02,0.10029,0.00011,11.12366]
[1780069354102,26.11,73832.14,0.02,0.09978,0.00011,11.08225]
[1780069356300,26.11,73825.85,0.02,0.09913,0.00011,11.02833]
[1780069356424,26.11,73825.85,0.02,0.09913,0.00011,11.02833]
[1780069356514,26.11,73825.85,0.02,0.09913,0.00011,11.02833]
[1780069356969,26.11,73825.85,0.02,0.09913,0.00011,11.02833]
[1780069357139,26.11,73819.1,0.02,0.09843,0.00011,10.97004]
[1780069357672,26.11,73819.1,0.02,0.09843,0.00011,10.97004]
[1780069357795,26.11,73819.1,0.02,0.09843,0.00011,10.97004]
[1780069358140,26.11,73807.72,0.02,0.09725,0.0001,10.87157]
[1780069358351,26.11,73807.72,0.02,0.09725,0.0001,10.87157]
[1780069358420,26.11,73807.72,0.02,0.09725,0.0001,10.87157]
[1780069359147,26.11,73818.78,0.02,0.0984,0.00011,10.96789]
[1780069359260,26.11,73818.78,0.02,0.0984,0.00011,10.96789]
[1780069359333,26.11,73818.78,0.02,0.0984,0.00011,10.96789]
[1780069359343,26.11,73818.78,0.02,0.0984,0.00011,10.96789]
[1780069359467,26.11,73818.78,0.02,0.0984,0.00011,10.96789]
[1780069359581,26.11,73825.03,0.02,0.09907,0.00011,11.02285]
[1780069360343,26.11,73825.03,0.02,0.09907,0.00011,11.02285]
[1780069360823,26.11,73825.03,0.02,0.09907,0.00011,11.02285]
[1780069360907,26.11,73815.46,0.02,0.09806,0.0001,10.93934]
[1780069362150,26.11,73804.8,0.02,0.09695,0.0001,10.84686]
[1780069363474,26.11,73804.8,0.02,0.09695,0.0001,10.84686]
[1780069363699,26.11,73804.8,0.02,0.09695,0.0001,10.84686]
[1780069363750,26.11,73804.8,0.02,0.09695,0.0001,10.84686]
[1780069363759,26.11,73804.8,0.02,0.09695,0.0001,10.84686]
[1780069363809,26.11,73804.8,0.02,0.09695,0.0001,10.84686]
[1780069363837,26.11,73803.57,0.02,0.09683,0.0001,10.83658]
[1780069364300,26.11,73803.57,0.02,0.09683,0.0001,10.83658]
[1780069365243,26.11,73784.04,0.02,0.09481,0.0001,10.66753]
[1780069367582,26.12,73785.53,0.02,0.09499,0.0001,10.68252]
[1780069367840,26.12,73785.53,0.02,0.09499,0.0001,10.68252]
[1780069367921,26.12,73785.53,0.02,0.09499,0.0001,10.68252]
[1780069367957,26.12,73785.53,0.02,0.09499,0.0001,10.68252]
[1780069367975,26.12,73788.66,0.02,0.09532,0.0001,10.71058]
[1780069368635,26.12,73788.66,0.02,0.09532,0.0001,10.71058]
[1780069368684,26.12,73801.33,0.02,0.09664,0.0001,10.82081]
[1780069369311,26.12,73801.33,0.02,0.09664,0.0001,10.82081]
[1780069369372,26.12,73801.33,0.02,0.09664,0.0001,10.82081]
[1780069369652,26.12,73801.33,0.02,0.09664,0.0001,10.82081]
[1780069369713,26.12,73801.33,0.02,0.09664,0.0001,10.82081]
[1780069369767,26.12,73809.54,0.02,0.09749,0.0001,10.89211]
[1780069371851,26.12,73809.96,0.02,0.09752,0.0001,10.89474]
[1780069371955,26.12,73809.96,0.02,0.09752,0.0001,10.89474]
[1780069372051,26.12,73809.96,0.02,0.09752,0.0001,10.89474]
[1780069372075,26.12,73809.96,0.02,0.09752,0.0001,10.89474]
[1780069372120,26.12,73809.96,0.02,0.09752,0.0001,10.89474]
[1780069372151,26.12,73809.96,0.02,0.09752,0.0001,10.89474]
[1780069372160,26.12,73792.49,0.02,0.09571,0.0001,10.74288]
[1780069373733,26.12,73792.49,0.02,0.09571,0.0001,10.74288]
[1780069373850,26.12,73792.49,0.02,0.09571,0.0001,10.74288]
[1780069373916,26.12,73792.49,0.02,0.09571,0.0001,10.74288]
[1780069373927,26.12,73792.49,0.02,0.09571,0.0001,10.74288]
[1780069373941,26.12,73793.98,0.02,0.09586,0.0001,10.75575]
[1780069374287,26.12,73793.98,0.02,0.09586,0.0001,10.75575]
[1780069374325,26.12,73793.98,0.02,0.09586,0.0001,10.75575]
[1780069374384,26.12,73791.2,0.02,0.09558,0.0001,10.73171]
[1780069376158,26.12,73791.2,0.02,0.09558,0.0001,10.73171]
[1780069376182,26.12,73782.45,0.02,0.09468,0.0001,10.65635]
[1780069376407,26.12,73782.45,0.02,0.09468,0.0001,10.65635]
[1780069376520,26.12,73782.45,0.02,0.09468,0.0001,10.65635]
[1780069376952,26.12,73782.45,0.02,0.09468,0.0001,10.65635]
[1780069376981,26.12,73773.18,0.02,0.09374,0.0001,10.57672]
[1780069377417,26.12,73773.18,0.02,0.09374,0.0001,10.57672]
[1780069377488,26.12,73773.18,0.02,0.09374,0.0001,10.57672]
[1780069377498,26.12,73774.6,0.02,0.09388,0.0001,10.58892]
[1780069380883,26.12,73772.61,0.02,0.09371,0.0001,10.57416]
[1780069380907,26.12,73760.07,0.02,0.09246,0.0001,10.4684]
[1780069382947,26.13,73737.31,0.02,0.09024,0.0001,10.27772]
[1780069384620,26.13,73745.22,0.02,0.09103,0.0001,10.34556]
[1780069384665,26.13,73746.29,0.02,0.09113,0.0001,10.35466]
[1780069387647,26.13,73740.98,0.02,0.09063,0.0001,10.31124]
[1780069387672,26.13,73740.98,0.02,0.09063,0.0001,10.31124]
[1780069387679,26.13,73740.98,0.02,0.09063,0.0001,10.31124]
[1780069387758,26.13,73740.98,0.02,0.09063,0.0001,10.31124]
[1780069388106,26.13,73740.98,0.02,0.09063,0.0001,10.31124]
[1780069388199,26.13,73737.32,0.02,0.09027,0.0001,10.28082]
[1780069388260,26.13,73737.32,0.02,0.09027,0.0001,10.28082]
[1780069388775,26.13,73737.32,0.02,0.09027,0.0001,10.28082]
[1780069390336,26.13,73736.75,0.02,0.09022,0.0001,10.27617]
[1780069390426,26.13,73736.75,0.02,0.09022,0.0001,10.27617]
[1780069390443,26.13,73736.75,0.02,0.09022,0.0001,10.27617]
[1780069390522,26.13,73736.75,0.02,0.09022,0.0001,10.27617]
[1780069390625,26.13,73732.64,0.02,0.08982,0.0001,10.24155]
[1780069392092,26.13,73732.64,0.02,0.08982,0.0001,10.24155]
[1780069392139,26.13,73732.64,0.02,0.08982,0.0001,10.24155]
[1780069392305,26.13,73734.53,0.02,0.09004,0.0001,10.2602]
[1780069392524,26.13,73734.53,0.02,0.09004,0.0001,10.2602]
[1780069393312,26.13,73726.68,0.02,0.08927,0.0001,10.19379]
[1780069393378,26.13,73726.68,0.02,0.08927,0.0001,10.19379]
[1780069393612,26.13,73726.68,0.02,0.08927,0.0001,10.19379]
[1780069396585,26.15,73716.03,0.02,0.08834,0.0001,10.11349]
[1780069397146,26.16,73702.59,0.02,0.08712,0.0001,10.00732]
[1780069398099,26.16,73702.59,0.02,0.08712,0.0001,10.00732]
[1780069398203,26.16,73688.92,0.02,0.08582,9e-05,9.89405]
[1780069398267,26.16,73688.92,0.02,0.08582,9e-05,9.89405]
[1780069398981,26.16,73675.62,0.02,0.0846,9e-05,9.78641]
[1780069403267,26.18,73670.31,0.02,0.08424,9e-05,9.75475]
[1780069403327,26.18,73670.31,0.02,0.08424,9e-05,9.75475]
[1780069403644,26.18,73670.31,0.02,0.08424,9e-05,9.75475]
[1780069403693,26.18,73670.31,0.02,0.08424,9e-05,9.75475]
[1780069403917,26.18,73670.31,0.02,0.08424,9e-05,9.75475]
[1780069403947,26.18,73670.31,0.02,0.08424,9e-05,9.75475]
[1780069404212,26.18,73670.31,0.02,0.08424,9e-05,9.75475]
[1780069403998,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404244,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404273,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404302,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404445,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404468,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404477,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404493,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404536,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404673,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404724,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404777,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404830,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404945,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069404999,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069405070,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069405124,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069405176,26.19,73674.96,0.02,0.08478,9e-05,9.80154]
[1780069405224,26.2,73669.51,0.02,0.08431,9e-05,9.75993]
[1780069405251,26.2,73669.51,0.02,0.08431,9e-05,9.75993]
[1780069405387,26.2,73669.51,0.02,0.08431,9e-05,9.75993]
[1780069405542,26.2,73669.51,0.02,0.08431,9e-05,9.75993]
[1780069405681,26.2,73669.51,0.02,0.08431,9e-05,9.75993]
[1780069405780,26.2,73669.51,0.02,0.08431,9e-05,9.75993]
[1780069405936,26.2,73669.51,0.02,0.08431,9e-05,9.75993]
[1780069406037,26.2,73670.89,0.02,0.08448,9e-05,9.77539]
[1780069406359,26.2,73670.89,0.02,0.08448,9e-05,9.77539]
[1780069406828,26.2,73670.89,0.02,0.08448,9e-05,9.77539]
[1780069407033,26.2,73670.89,0.02,0.08448,9e-05,9.77539]
[1780069407064,26.2,73670.89,0.02,0.08448,9e-05,9.77539]
[1780069407142,26.21,73685.9,0.02,0.08594,9e-05,9.90369]
[1780069408082,26.21,73685.9,0.02,0.08594,9e-05,9.90369]
[1780069408242,26.21,73685.9,0.02,0.08594,9e-05,9.90369]
[1780069408198,26.21,73696.11,0.02,0.08694,0.0001,9.99068]
[1780069408582,26.21,73696.11,0.02,0.08694,0.0001,9.99068]
[1780069409524,26.21,73696.11,0.02,0.08694,0.0001,9.99068]
[1780069409534,26.21,73696.11,0.02,0.08694,0.0001,9.99068]
[1780069409671,26.21,73696.11,0.02,0.08694,0.0001,9.99068]
[1780069409804,26.21,73696.11,0.02,0.08694,0.0001,9.99068]
[1780069409955,26.21,73707.06,0.02,0.08799,0.0001,10.08284]
[1780069411477,26.21,73706.95,0.02,0.08798,0.0001,10.08192]
[1780069413316,26.21,73719.92,0.02,0.08925,0.0001,10.19046]
[1780069413364,26.21,73719.92,0.02,0.08925,0.0001,10.19046]
[1780069413448,26.21,73719.92,0.02,0.08925,0.0001,10.19046]
[1780069413946,26.21,73719.92,0.02,0.08925,0.0001,10.19046]
[1780069414092,26.22,73746.53,0.02,0.09191,0.0001,10.41857]
[1780069414848,26.22,73746.53,0.02,0.09191,0.0001,10.41857]
[1780069415047,26.22,73739.44,0.02,0.09121,0.0001,10.35881]
[1780069416496,26.22,73732.17,0.02,0.09049,0.0001,10.29723]
[1780069416745,26.22,73732.17,0.02,0.09049,0.0001,10.29723]
[1780069416844,26.22,73716.39,0.02,0.08896,0.0001,10.16477]
[1780069419079,26.22,73716.13,0.02,0.08893,0.0001,10.16258]
[1780069421065,26.22,73711.12,0.02,0.08845,0.0001,10.12116]
[1780069422594,26.23,73717.35,0.02,0.08913,0.0001,10.17989]
[1780069425386,26.23,73721.93,0.02,0.08962,0.0001,10.22196]
[1780069425439,26.23,73721.93,0.02,0.08962,0.0001,10.22196]
[1780069425498,26.23,73721.93,0.02,0.08962,0.0001,10.22196]
[1780069425734,26.24,73723.31,0.02,0.08976,0.0001,10.23378]
[1780069427249,26.24,73723.31,0.02,0.08976,0.0001,10.23378]
[1780069427261,26.24,73734.19,0.02,0.09085,0.0001,10.32792]
[1780069432998,26.24,73730.86,0.02,0.09053,0.0001,10.29997]
[1780069433031,26.24,73717.61,0.02,0.08925,0.0001,10.18951]
[1780069434156,26.24,73717.61,0.02,0.08925,0.0001,10.18951]
[1780069435394,26.24,73711.01,0.02,0.08863,0.0001,10.13598]
[1780069435808,26.24,73709.14,0.02,0.08844,0.0001,10.12013]
[1780069437557,26.24,73706.66,0.02,0.0882,0.0001,10.09916]
[1780069437821,26.24,73706.66,0.02,0.0882,0.0001,10.09916]
[1780069438517,26.24,73706.66,0.02,0.0882,0.0001,10.09916]
[1780069439251,26.24,73682.02,0.02,0.08585,9e-05,9.89363]
[1780069439957,26.24,73682.02,0.02,0.08585,9e-05,9.89363]
[1780069440165,26.24,73682.02,0.02,0.08585,9e-05,9.89363]
[1780069440238,26.24,73672.5,0.02,0.08495,9e-05,9.81476]
[1780069440666,26.24,73672.5,0.02,0.08495,9e-05,9.81476]
[1780069442646,26.24,73672.34,0.02,0.08494,9e-05,9.81422]
[1780069442878,26.25,73660.22,0.02,0.08386,9e-05,9.71871]
[1780069443903,26.25,73642.31,0.02,0.08221,9e-05,9.57189]
[1780069447456,26.25,73642.94,0.02,0.08229,9e-05,9.57905]
[1780069447923,26.25,73642.94,0.02,0.0823,9e-05,9.57975]
[1780069452965,26.26,73640.27,0.02,0.08208,9e-05,9.56082]
[1780069457076,26.28,73656.93,0.02,0.08384,9e-05,9.71676]
[1780069458328,26.29,73663.58,0.02,0.08451,9e-05,9.77594]
[1780069459147,26.29,73663.58,0.02,0.08451,9e-05,9.77594]
[1780069459220,26.29,73663.58,0.02,0.08451,9e-05,9.77594]
[1780069459248,26.29,73671.73,0.02,0.08528,9e-05,9.84359]
[1780069459377,26.29,73671.73,0.02,0.08528,9e-05,9.84359]
[1780069460939,26.29,73678.36,0.02,0.08591,9e-05,9.899]
[1780069460949,26.29,73678.36,0.02,0.08591,9e-05,9.899]
[1780069460968,26.29,73678.36,0.02,0.08591,9e-05,9.899]
[1780069461033,26.29,73678.36,0.02,0.08591,9e-05,9.899]
[1780069461132,26.29,73677.19,0.02,0.0858,9e-05,9.88945]
[1780069462186,26.29,73677.19,0.02,0.0858,9e-05,9.88945]
[1780069462224,26.29,73674.56,0.02,0.08556,9e-05,9.86768]
[1780069463159,26.29,73663.73,0.02,0.08454,9e-05,9.77843]
[1780069465700,26.29,73664.26,0.02,0.0846,9e-05,9.78333]
[1780069465875,26.29,73664.26,0.02,0.0846,9e-05,9.78333]
[1780069466058,26.29,73664.45,0.02,0.08462,9e-05,9.78556]
[1780069471092,26.3,73675.49,0.02,0.08567,9e-05,9.87646]
[1780069476139,26.3,73690.67,0.02,0.08714,0.0001,10.00513]
[1780069478613,26.3,73687.21,0.02,0.08682,0.0001,9.97663]
[1780069479267,26.3,73681.39,0.02,0.08626,9e-05,9.9283]
[1780069480668,26.3,73679.51,0.02,0.08609,9e-05,9.9128]
[1780069480688,26.3,73679.51,0.02,0.08609,9e-05,9.9128]
[1780069481186,26.3,73679.53,0.02,0.08609,9e-05,9.91313]
[1780069484198,26.31,73665.81,0.02,0.08481,9e-05,9.80076]
[1780069489237,26.31,73673.17,0.02,0.08552,9e-05,9.86282]
[1780069490081,26.31,73673.17,0.02,0.08552,9e-05,9.86282]
[1780069490182,26.31,73673.17,0.02,0.08552,9e-05,9.86282]
[1780069490247,26.31,73674.09,0.02,0.08561,9e-05,9.87096]
[1780069492962,26.31,73677.21,0.02,0.08591,9e-05,9.89704]
[1780069493221,26.31,73677.21,0.02,0.08591,9e-05,9.89704]
[1780069493263,26.31,73707.54,0.02,0.08881,0.0001,10.14978]
[1780069494163,26.31,73707.54,0.02,0.08881,0.0001,10.14978]
[1780069494317,26.31,73707.54,0.02,0.08881,0.0001,10.14978]
[1780069494269,26.31,73719.65,0.02,0.08999,0.0001,10.25165]
[1780069495309,26.31,73727.36,0.02,0.09075,0.0001,10.31717]
[1780069500317,26.31,73727.27,0.02,0.09075,0.0001,10.31671]
[1780069500726,26.31,73727.27,0.02,0.09075,0.0001,10.31671]
[1780069500811,26.31,73727.27,0.02,0.09075,0.0001,10.31671]
[1780069501329,26.31,73726.65,0.02,0.09069,0.0001,10.31161]
[1780069502283,26.31,73726.65,0.02,0.09069,0.0001,10.31161]
[1780069502335,26.31,73716.98,0.02,0.08974,0.0001,10.23037]
[1780069503638,26.31,73711.78,0.02,0.08923,0.0001,10.18648]
[1780069503769,26.31,73711.78,0.02,0.08923,0.0001,10.18648]
[1780069504346,26.31,73712.51,0.02,0.0893,0.0001,10.19239]
[1780069505396,26.31,73712.51,0.02,0.0893,0.0001,10.19239]
[1780069505474,26.31,73718.41,0.02,0.08988,0.0001,10.24212]
[1780069506362,26.31,73718.94,0.02,0.08993,0.0001,10.24673]
[1780069506595,26.31,73718.94,0.02,0.08993,0.0001,10.24673]
[1780069507371,26.31,73720.36,0.02,0.09007,0.0001,10.25833]
[1780069508373,26.31,73720.36,0.02,0.09007,0.0001,10.25833]
[1780069508385,26.31,73724.49,0.02,0.09047,0.0001,10.2932]
[1780069508471,26.31,73724.49,0.02,0.09047,0.0001,10.2932]
[1780069509109,26.31,73724.49,0.02,0.09047,0.0001,10.2932]
[1780069509385,26.31,73739.58,0.02,0.09196,0.0001,10.42064]
[1780069510567,26.31,73744.37,0.02,0.09244,0.0001,10.4611]
[1780069510668,26.31,73742.11,0.02,0.09221,0.0001,10.44192]
[1780069514272,26.31,73732.12,0.02,0.09122,0.0001,10.357]
[1780069518613,26.31,73736.7,0.02,0.09167,0.0001,10.39553]
[1780069518829,26.31,73736.7,0.02,0.09167,0.0001,10.39553]
[1780069518940,26.31,73736.7,0.02,0.09167,0.0001,10.39553]
[1780069519408,26.31,73715.99,0.02,0.08963,0.0001,10.22077]
[1780069519514,26.31,73715.99,0.02,0.08963,0.0001,10.22077]
[1780069519837,26.31,73715.99,0.02,0.08963,0.0001,10.22077]
[1780069520351,26.31,73703.45,0.02,0.08842,0.0001,10.11567]
[1780069520725,26.31,73703.45,0.02,0.08842,0.0001,10.11567]
[1780069521926,26.31,73702.31,0.02,0.0883,0.0001,10.106]
[1780069521976,26.31,73702.31,0.02,0.0883,0.0001,10.106]
[1780069522023,26.31,73701.11,0.02,0.08819,0.0001,10.09596]
[1780069523825,26.31,73700.91,0.02,0.08817,0.0001,10.09429]
[1780069526526,26.31,73683.84,0.02,0.08653,9e-05,9.95179]
[1780069529660,26.31,73689.97,0.02,0.08712,0.0001,10.00295]
[1780069529678,26.31,73689.97,0.02,0.08712,0.0001,10.00295]
[1780069529684,26.31,73689.97,0.02,0.08712,0.0001,10.00295]
[1780069529772,26.31,73689.97,0.02,0.08712,0.0001,10.00295]
[1780069530182,26.31,73689.97,0.02,0.08712,0.0001,10.00295]
[1780069530380,26.31,73693.38,0.02,0.08745,0.0001,10.03143]
[1780069532164,26.31,73694.49,0.02,0.08752,0.0001,10.03699]
[1780069532178,26.31,73694.49,0.02,0.08752,0.0001,10.03699]
[1780069532182,26.31,73694.49,0.02,0.08752,0.0001,10.03699]
[1780069534426,26.31,73682.79,0.02,0.08641,9e-05,9.93969]
[1780069534482,26.31,73682.79,0.02,0.08641,9e-05,9.93969]
[1780069534682,26.31,73672.47,0.02,0.08543,9e-05,9.85423]
[1780069539856,26.31,73670.57,0.02,0.08527,9e-05,9.83945]
[1780069539897,26.31,73660.36,0.02,0.08431,9e-05,9.7556]
[1780069545167,26.31,73662.35,0.02,0.08452,9e-05,9.77356]
[1780069547073,26.32,73671.14,0.02,0.08539,9e-05,9.85034]
[1780069547297,26.32,73728.2,0.02,0.09088,0.0001,10.32682]
[1780069547913,26.32,73728.2,0.02,0.09088,0.0001,10.32682]
[1780069548421,26.32,73728.2,0.02,0.09088,0.0001,10.32682]
[1780069548424,26.32,73733.82,0.02,0.09145,0.0001,10.37505]
[1780069548879,26.32,73733.82,0.02,0.09145,0.0001,10.37505]
[1780069548957,26.32,73737.51,0.02,0.09181,0.0001,10.40631]
[1780069550731,26.32,73726.18,0.02,0.09071,0.0001,10.31237]
[1780069553291,26.32,73723.97,0.02,0.0905,0.0001,10.29426]
[1780069553322,26.32,73723.97,0.02,0.0905,0.0001,10.29426]
[1780069553432,26.32,73723.97,0.02,0.0905,0.0001,10.29426]
[1780069553470,26.32,73723.97,0.02,0.0905,0.0001,10.29426]
[1780069553478,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069553561,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069553591,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069553960,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069553994,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554087,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554117,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554191,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554213,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554298,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554341,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554402,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554441,26.32,73722.44,0.02,0.09037,0.0001,10.28247]
[1780069554442,26.32,73721.93,0.02,0.09032,0.0001,10.27827]
[1780069554528,26.32,73721.93,0.02,0.09032,0.0001,10.27827]
[1780069554550,26.32,73721.93,0.02,0.09032,0.0001,10.27827]
[1780069554675,26.32,73721.93,0.02,0.09032,0.0001,10.27827]
[1780069554708,26.32,73721.93,0.02,0.09032,0.0001,10.27827]
[1780069554801,26.32,73721.93,0.02,0.09032,0.0001,10.27827]
[1780069554837,26.32,73721.93,0.02,0.09032,0.0001,10.27827]
[1780069554873,26.32,73723.69,0.02,0.09049,0.0001,10.29309]
[1780069558173,26.33,73725.69,0.02,0.09069,0.0001,10.31057]
[1780069558229,26.33,73725.69,0.02,0.09069,0.0001,10.31057]
[1780069558231,26.33,73725.69,0.02,0.09069,0.0001,10.31057]
[1780069558245,26.33,73725.69,0.02,0.09069,0.0001,10.31057]
[1780069558252,26.33,73725.69,0.02,0.09069,0.0001,10.31057]
[1780069558273,26.33,73730.18,0.02,0.09114,0.0001,10.34849]
[1780069562184,26.33,73729.94,0.02,0.09111,0.0001,10.34643]
[1780069562236,26.33,73729.94,0.02,0.09111,0.0001,10.34643]
[1780069563973,26.33,73749.25,0.02,0.09303,0.0001,10.5104]
[1780069565517,26.33,73749.35,0.02,0.09304,0.0001,10.511]
[1780069565527,26.33,73749.35,0.02,0.09304,0.0001,10.511]
[1780069565569,26.33,73749.35,0.02,0.09304,0.0001,10.511]
[1780069566243,26.33,73747.72,0.02,0.09288,0.0001,10.49742]
[1780069568939,26.33,73741.79,0.02,0.0923,0.0001,10.44764]
[1780069568944,26.33,73741.79,0.02,0.0923,0.0001,10.44764]
[1780069569026,26.33,73741.79,0.02,0.0923,0.0001,10.44764]
[1780069569093,26.33,73736.9,0.02,0.09181,0.0001,10.40654]
[1780069570030,26.33,73736.9,0.02,0.09181,0.0001,10.40654]
[1780069570141,26.33,73736.9,0.02,0.09181,0.0001,10.40654]
[1780069570174,26.33,73729.39,0.02,0.09108,0.0001,10.34343]
[1780069570524,26.33,73729.39,0.02,0.09108,0.0001,10.34343]
[1780069570559,26.33,73729.39,0.02,0.09108,0.0001,10.34343]
[1780069570625,26.33,73729.39,0.02,0.09108,0.0001,10.34343]
[1780069571248,26.33,73729.39,0.02,0.09108,0.0001,10.34343]
[1780069571351,26.33,73729.39,0.02,0.09108,0.0001,10.34343]
[1780069571392,26.33,73725.95,0.02,0.09074,0.0001,10.31484]
[1780069572994,26.33,73725.95,0.02,0.09074,0.0001,10.31484]
[1780069573082,26.33,73725.95,0.02,0.09074,0.0001,10.31484]
[1780069573159,26.33,73725.95,0.02,0.09074,0.0001,10.31484]
[1780069573277,26.33,73725.95,0.02,0.09074,0.0001,10.31484]
[1780069573317,26.33,73725.95,0.02,0.09074,0.0001,10.31484]
[1780069573406,26.33,73725.95,0.02,0.09074,0.0001,10.31484]
[1780069573431,26.33,73726.61,0.02,0.09081,0.0001,10.32044]
[1780069575374,26.33,73726.61,0.02,0.09081,0.0001,10.32045]
[1780069575452,26.33,73726.61,0.02,0.09081,0.0001,10.32045]
[1780069575472,26.33,73733.18,0.02,0.09146,0.0001,10.37589]
[1780069577426,26.33,73732.35,0.02,0.09137,0.0001,10.36888]
[1780069577508,26.33,73732.35,0.02,0.09137,0.0001,10.36888]
[1780069577517,26.33,73731.68,0.02,0.09131,0.0001,10.3631]
[1780069577600,26.33,73731.68,0.02,0.09131,0.0001,10.3631]
[1780069578755,26.33,73731.76,0.02,0.09131,0.0001,10.36378]
[1780069578812,26.33,73731.76,0.02,0.09131,0.0001,10.36378]
[1780069578837,26.33,73731.76,0.02,0.09131,0.0001,10.36378]
[1780069578915,26.33,73731.76,0.02,0.09131,0.0001,10.36378]
[1780069579484,26.33,73731.76,0.02,0.09131,0.0001,10.36378]
[1780069579580,26.33,73729.35,0.02,0.09108,0.0001,10.34338]
[1780069579952,26.33,73729.07,0.02,0.09105,0.0001,10.34097]
[1780069581535,26.33,73727.42,0.02,0.09089,0.0001,10.32704]
[1780069581651,26.33,73727.42,0.02,0.09089,0.0001,10.32704]
[1780069582210,26.33,73727.42,0.02,0.09089,0.0001,10.32704]
[1780069582316,26.33,73727.42,0.02,0.09089,0.0001,10.32704]
[1780069582401,26.33,73727.42,0.02,0.09089,0.0001,10.32704]
[1780069582487,26.33,73727.42,0.02,0.09089,0.0001,10.32704]
[1780069582461,26.33,73734.3,0.02,0.09156,0.0001,10.38517]
[1780069583610,26.33,73734.3,0.02,0.09156,0.0001,10.3851]
[1780069583671,26.33,73734.3,0.02,0.09156,0.0001,10.3851]
[1780069583681,26.33,73734.3,0.02,0.09156,0.0001,10.3851]
[1780069583767,26.33,73734.3,0.02,0.09156,0.0001,10.3851]
[1780069583983,26.33,73721.79,0.02,0.09033,0.0001,10.27946]
[1780069584729,26.33,73721.79,0.02,0.09033,0.0001,10.27946]
[1780069585226,26.33,73721.79,0.02,0.09033,0.0001,10.27946]
[1780069585335,26.33,73721.79,0.02,0.09033,0.0001,10.27946]
[1780069585661,26.33,73721.71,0.02,0.09032,0.0001,10.27886]
[1780069585728,26.33,73721.71,0.02,0.09032,0.0001,10.27886]
[1780069586093,26.33,73721.71,0.02,0.09032,0.0001,10.27886]
[1780069586205,26.33,73721.71,0.02,0.09032,0.0001,10.27886]
[1780069587715,26.33,73726.21,0.02,0.09077,0.0001,10.31693]
[1780069587764,26.33,73726.21,0.02,0.09077,0.0001,10.31693]
[1780069589760,26.33,73729.79,0.02,0.09112,0.0001,10.34712]
[1780069589817,26.33,73729.79,0.02,0.09112,0.0001,10.34712]
[1780069591710,26.33,73728.85,0.02,0.091,0.0001,10.33534]
[1780069592231,26.33,73728.85,0.02,0.091,0.0001,10.33534]
[1780069592242,26.33,73706.11,0.02,0.08878,0.0001,10.14418]
[1780069593177,26.33,73706.11,0.02,0.08878,0.0001,10.14418]
[1780069593333,26.33,73706.11,0.02,0.08878,0.0001,10.14418]
[1780069593559,26.33,73690.19,0.02,0.08725,0.0001,10.01131]
[1780069594068,26.33,73690.19,0.02,0.08725,0.0001,10.01155]
[1780069599098,26.33,73683.84,0.02,0.08665,0.0001,9.95915]
[1780069602196,26.33,73684.42,0.02,0.0867,0.0001,9.96403]
[1780069602268,26.33,73684.42,0.02,0.0867,0.0001,9.96403]
[1780069602369,26.33,73678.48,0.02,0.08614,9e-05,9.91482]
[1780069604250,26.33,73678.48,0.02,0.08614,9e-05,9.91494]
[1780069604313,26.33,73678.48,0.02,0.08614,9e-05,9.91494]
[1780069604350,26.33,73679.84,0.02,0.08627,9e-05,9.92632]
[1780069605910,26.33,73680.4,0.02,0.08633,9e-05,9.93105]
[1780069606007,26.33,73680.4,0.02,0.08633,9e-05,9.93105]
[1780069606151,26.33,73680.4,0.02,0.08633,9e-05,9.93115]
[1780069608529,26.33,73696.34,0.02,0.08785,0.0001,10.0638]
[1780069609219,26.33,73696.34,0.02,0.08785,0.0001,10.0638]
[1780069609325,26.33,73696.34,0.02,0.08785,0.0001,10.0638]
[1780069609424,26.33,73696.97,0.02,0.08791,0.0001,10.06903]
[1780069610394,26.33,73696.97,0.02,0.08791,0.0001,10.06903]
[1780069610495,26.33,73696.97,0.02,0.08791,0.0001,10.06903]
[1780069610464,26.33,73699.0,0.02,0.0881,0.0001,10.08589]
[1780069612452,26.33,73699.0,0.02,0.0881,0.0001,10.0858]
[1780069613199,26.33,73698.99,0.02,0.08811,0.0001,10.08595]
[1780069618236,26.33,73694.43,0.02,0.08768,0.0001,10.04909]
[1780069623269,26.33,73690.27,0.02,0.08731,0.0001,10.01647]
[1780069628311,26.34,73697.32,0.02,0.08799,0.0001,10.0759]
[1780069632342,26.33,73683.63,0.02,0.08668,0.0001,9.96167]
[1780069633550,26.33,73683.63,0.02,0.08668,0.0001,9.96167]
[1780069634361,26.34,73674.29,0.02,0.0858,9e-05,9.88465]
[1780069637218,26.34,73671.86,0.02,0.08557,9e-05,9.86483]
[1780069637837,26.34,73671.58,0.02,0.08555,9e-05,9.86277]
[1780069638413,26.34,73671.58,0.02,0.08555,9e-05,9.86277]
[1780069638516,26.34,73650.68,0.02,0.0836,9e-05,9.6911]
[1780069639174,26.34,73650.68,0.02,0.0836,9e-05,9.6911]
[1780069639375,26.34,73650.68,0.02,0.0836,9e-05,9.6911]
[1780069639379,26.34,73650.68,0.02,0.0836,9e-05,9.6911]
[1780069639476,26.34,73656.61,0.02,0.08416,9e-05,9.74021]
[1780069640965,26.34,73654.87,0.02,0.084,9e-05,9.72642]
[1780069640994,26.34,73654.87,0.02,0.084,9e-05,9.72642]
[1780069641103,26.34,73654.87,0.02,0.084,9e-05,9.72642]
[1780069641411,26.34,73654.39,0.02,0.08396,9e-05,9.7229]
[1780069642033,26.34,73654.39,0.02,0.08396,9e-05,9.7229]
[1780069643284,26.34,73648.49,0.02,0.08342,9e-05,9.67498]
[1780069643426,26.34,73645.83,0.02,0.08318,9e-05,9.65358]
[1780069644744,26.34,73644.2,0.02,0.08303,9e-05,9.64079]
[1780069644789,26.34,73644.2,0.02,0.08303,9e-05,9.64079]
[1780069650480,26.34,73642.84,0.02,0.08295,9e-05,9.63301]
[1780069651393,26.34,73642.84,0.02,0.08295,9e-05,9.63301]
[1780069651508,26.34,73642.84,0.02,0.08295,9e-05,9.63301]
[1780069651609,26.35,73641.5,0.02,0.0828,9e-05,9.61893]
[1780069657523,26.35,73644.25,0.02,0.0831,9e-05,9.64497]
[1780069657668,26.35,73644.25,0.02,0.0831,9e-05,9.64497]
[1780069658533,26.35,73647.54,0.02,0.08341,9e-05,9.67239]
[1780069658650,26.35,73647.54,0.02,0.08341,9e-05,9.67239]
[1780069661556,26.35,73663.42,0.02,0.0849,9e-05,9.804]
[1780069666596,26.35,73669.99,0.02,0.08553,9e-05,9.85932]
[1780069671603,26.36,73661.77,0.02,0.08477,9e-05,9.79244]
[1780069676665,26.36,73660.44,0.02,0.08466,9e-05,9.78323]
[1780069682547,26.36,73660.34,0.02,0.08466,9e-05,9.78352]
[1780069682555,26.36,73665.07,0.02,0.08511,9e-05,9.82301]
[1780069684235,26.36,73673.31,0.02,0.08589,9e-05,9.89133]
[1780069684525,26.36,73673.31,0.02,0.08589,9e-05,9.89133]
[1780069684624,26.36,73681.35,0.02,0.08665,9e-05,9.95787]
[1780069684747,26.36,73681.35,0.02,0.08665,9e-05,9.95787]
[1780069684923,26.36,73681.35,0.02,0.08665,9e-05,9.95787]
[1780069685118,26.36,73681.35,0.02,0.08665,9e-05,9.95787]
[1780069685310,26.36,73681.35,0.02,0.08665,9e-05,9.95787]
[1780069685412,26.36,73692.33,0.02,0.0877,0.0001,10.04899]
[1780069689117,26.36,73701.91,0.02,0.08863,0.0001,10.12988]
[1780069692347,26.36,73707.62,0.02,0.08919,0.0001,10.17813]
[1780069692486,26.36,73707.62,0.02,0.08919,0.0001,10.17813]
[1780069692497,26.36,73715.29,0.02,0.08994,0.0001,10.24263]
[1780069694544,26.36,73715.29,0.02,0.08994,0.0001,10.24263]
[1780069694559,26.36,73715.29,0.02,0.08994,0.0001,10.24263]
[1780069694577,26.36,73701.38,0.02,0.08859,0.0001,10.12644]
[1780069695804,26.36,73701.38,0.02,0.08859,0.0001,10.12644]
[1780069697609,26.36,73679.88,0.02,0.08654,9e-05,9.94822]
[1780069699666,26.36,73673.46,0.02,0.08594,9e-05,9.8951]
[1780069699725,26.36,73676.48,0.02,0.08622,9e-05,9.92016]
[1780069699844,26.36,73676.48,0.02,0.08622,9e-05,9.92016]
[1780069702967,26.37,73682.55,0.02,0.0868,0.0001,9.97072]
[1780069702972,26.37,73682.55,0.02,0.0868,0.0001,9.97072]
[1780069703100,26.37,73682.55,0.02,0.0868,0.0001,9.97072]
[1780069703211,26.37,73682.55,0.02,0.0868,0.0001,9.97072]
[1780069703667,26.37,73683.33,0.02,0.08687,0.0001,9.97723]
[1780069707038,26.37,73687.72,0.02,0.08729,0.0001,10.01373]
[1780069707061,26.37,73687.72,0.02,0.08729,0.0001,10.01373]
[1780069707148,26.37,73687.72,0.02,0.08729,0.0001,10.01373]
[1780069707225,26.37,73691.43,0.02,0.08765,0.0001,10.04458]
[1780069709089,26.37,73691.43,0.02,0.08765,0.0001,10.04457]
[1780069709566,26.37,73699.84,0.02,0.08845,0.0001,10.11444]
[1780069711620,26.36,73702.74,0.02,0.08873,0.0001,10.13851]
[1780069711625,26.36,73716.15,0.02,0.09,0.0001,10.2469]
[1780069711798,26.36,73716.15,0.02,0.09,0.0001,10.2469]
[1780069712067,26.36,73716.15,0.02,0.09,0.0001,10.2469]
[1780069712169,26.36,73725.68,0.02,0.09094,0.0001,10.32707]
[1780069715311,26.36,73724.16,0.02,0.09078,0.0001,10.31345]
[1780069715376,26.36,73724.16,0.02,0.09078,0.0001,10.31345]
[1780069715627,26.36,73723.59,0.02,0.09072,0.0001,10.30872]
[1780069716226,26.36,73723.59,0.02,0.09072,0.0001,10.30872]
[1780069716235,26.36,73723.25,0.02,0.09069,0.0001,10.30589]
[1780069719483,26.36,73724.98,0.02,0.09086,0.0001,10.32052]
[1780069719636,26.36,73727.29,0.02,0.09109,0.0001,10.34]
[1780069723490,26.36,73733.91,0.02,0.09174,0.0001,10.39567]
[1780069723522,26.36,73733.91,0.02,0.09174,0.0001,10.39567]
[1780069725543,26.36,73731.49,0.02,0.0915,0.0001,10.37511]
[1780069725619,26.36,73731.49,0.02,0.0915,0.0001,10.37511]
[1780069727605,26.36,73729.97,0.02,0.09135,0.0001,10.36213]
[1780069727693,26.36,73729.97,0.02,0.09135,0.0001,10.36213]
[1780069729656,26.36,73732.47,0.02,0.09159,0.0001,10.38306]
[1780069729754,26.36,73728.79,0.02,0.09123,0.0001,10.35179]
[1780069734759,26.36,73725.73,0.02,0.09092,0.0001,10.32577]
[1780069737872,26.36,73728.08,0.02,0.09115,0.0001,10.34536]
[1780069737895,26.36,73728.08,0.02,0.09115,0.0001,10.34536]
[1780069739928,26.36,73727.57,0.02,0.0911,0.0001,10.34086]
[1780069740000,26.36,73727.57,0.02,0.0911,0.0001,10.34086]
[1780069741989,26.36,73728.39,0.02,0.09118,0.0001,10.3476]
[1780069742071,26.36,73728.39,0.02,0.09118,0.0001,10.3476]
[1780069744050,26.36,73727.93,0.02,0.09113,0.0001,10.34354]
[1780069744170,26.36,73727.93,0.02,0.09113,0.0001,10.34354]
[1780069749253,26.36,73730.91,0.02,0.09142,0.0001,10.36814]
[1780069754441,26.36,73734.51,0.02,0.09177,0.0001,10.3981]
[1780069756727,26.36,73745.38,0.02,0.09284,0.0001,10.48969]
[1780069758463,26.36,73745.67,0.02,0.09287,0.0001,10.49189]
[1780069758505,26.36,73745.67,0.02,0.09287,0.0001,10.49189]
[1780069758745,26.36,73745.67,0.02,0.09287,0.0001,10.49189]
[1780069758885,26.36,73746.83,0.02,0.09298,0.0001,10.50147]
[1780069760504,26.36,73749.82,0.02,0.09328,0.0001,10.52712]
[1780069760564,26.36,73749.82,0.02,0.09328,0.0001,10.52712]
[1780069762566,26.36,73746.79,0.02,0.09298,0.0001,10.50184]
[1780069762625,26.36,73746.79,0.02,0.09298,0.0001,10.50184]
[1780069764614,26.36,73747.02,0.02,0.09301,0.0001,10.50433]
[1780069764684,26.36,73747.02,0.02,0.09301,0.0001,10.50433]
[1780069766673,26.36,73749.65,0.02,0.09328,0.0001,10.52715]
[1780069766855,26.36,73748.94,0.02,0.09322,0.0001,10.52136]
[1780069768741,26.36,73749.67,0.02,0.09329,0.0001,10.52779]
[1780069768844,26.36,73749.82,0.02,0.09331,0.0001,10.5293]
[1780069770812,26.36,73751.95,0.02,0.09353,0.0001,10.54783]
[1780069770943,26.36,73751.95,0.02,0.09353,0.0001,10.54783]
[1780069772863,26.36,73752.83,0.02,0.09359,0.0001,10.55193]
[1780069773007,26.36,73752.83,0.02,0.09359,0.0001,10.55193]
[1780069774928,26.36,73753.29,0.02,0.09364,0.0001,10.55628]
[1780069775044,26.36,73753.29,0.02,0.09364,0.0001,10.55628]
[1780069776973,26.36,73752.04,0.02,0.09352,0.0001,10.54611]
[1780069777063,26.36,73752.04,0.02,0.09352,0.0001,10.54611]
[1780069779041,26.36,73753.62,0.02,0.09369,0.0001,10.56002]
[1780069779125,26.36,73753.62,0.02,0.09369,0.0001,10.56002]
[1780069780459,26.37,73750.3,0.02,0.09336,0.0001,10.53203]
[1780069780648,26.37,73750.3,0.02,0.09336,0.0001,10.53203]
[1780069781078,26.37,73746.43,0.02,0.09297,0.0001,10.49943]
[1780069781169,26.37,73746.43,0.02,0.09297,0.0001,10.49943]
[1780069782439,26.37,73736.98,0.02,0.09204,0.0001,10.4201]
[1780069783155,26.37,73736.98,0.02,0.09204,0.0001,10.4201]
[1780069783271,26.37,73736.98,0.02,0.09204,0.0001,10.4201]
[1780069785208,26.37,73736.25,0.02,0.09198,0.0001,10.4148]
[1780069785322,26.37,73736.25,0.02,0.09198,0.0001,10.4148]
[1780069787892,26.37,73748.45,0.02,0.09321,0.0001,10.51935]
[1780069787904,26.37,73748.45,0.02,0.09321,0.0001,10.51935]
[1780069788032,26.37,73748.45,0.02,0.09321,0.0001,10.51935]
[1780069788077,26.37,73748.45,0.02,0.09321,0.0001,10.51935]
[1780069788265,26.37,73748.45,0.02,0.09321,0.0001,10.51935]
[1780069789845,26.37,73762.35,0.02,0.09461,0.0001,10.63814]
[1780069791372,26.37,73760.97,0.02,0.09447,0.0001,10.62648]
[1780069791490,26.37,73760.97,0.02,0.09447,0.0001,10.62648]
[1780069793441,26.37,73760.67,0.02,0.09445,0.0001,10.62419]
[1780069793532,26.37,73760.67,0.02,0.09445,0.0001,10.62419]
[1780069795490,26.37,73761.63,0.02,0.09455,0.0001,10.63265]
[1780069795560,26.37,73761.63,0.02,0.09455,0.0001,10.63265]
[1780069796043,26.37,73769.77,0.02,0.09537,0.0001,10.70224]
[1780069796713,26.37,73772.71,0.02,0.09568,0.0001,10.72791]
[1780069801753,26.37,73772.83,0.02,0.09572,0.0001,10.73081]
[1780069806766,26.38,73769.37,0.02,0.09537,0.0001,10.70182]
[1780069811769,26.38,73769.11,0.02,0.09535,0.0001,10.69985]
[1780069816789,26.38,73777.58,0.02,0.09622,0.0001,10.77304]
[1780069821816,26.38,73775.49,0.02,0.09603,0.0001,10.75685]
[1780069821815,26.38,73765.74,0.02,0.09504,0.0001,10.67428]
[1780069825207,26.38,73760.92,0.02,0.09456,0.0001,10.63324]
[1780069825787,26.38,73739.12,0.02,0.09237,0.0001,10.4481]
[1780069828838,26.38,73724.48,0.02,0.09094,0.0001,10.32548]
[1780069830194,26.38,73722.39,0.02,0.09073,0.0001,10.30789]
[1780069830488,26.38,73722.39,0.02,0.09073,0.0001,10.30789]
[1780069830852,26.38,73715.76,0.02,0.09008,0.0001,10.25218]
[1780069833859,26.38,73705.24,0.02,0.08903,0.0001,10.16063]
[1780069838918,26.38,73706.75,0.02,0.08919,0.0001,10.17449]
[1780069841878,26.38,73717.03,0.02,0.0902,0.0001,10.26128]
[1780069844856,26.39,73722.8,0.02,0.09077,0.0001,10.30997]
[1780069844902,26.39,73725.34,0.02,0.09102,0.0001,10.33139]
[1780069845669,26.39,73725.34,0.02,0.09102,0.0001,10.33139]
[1780069846860,26.39,73729.03,0.02,0.09138,0.0001,10.3625]
[1780069846899,26.39,73729.03,0.02,0.09138,0.0001,10.3625]
[1780069847024,26.39,73729.09,0.02,0.09139,0.0001,10.36296]
[1780069848953,26.39,73727.64,0.02,0.09125,0.0001,10.35121]
[1780069849063,26.39,73727.64,0.02,0.09125,0.0001,10.35121]
[1780069849515,26.39,73727.64,0.02,0.09125,0.0001,10.35121]
[1780069849652,26.39,73727.64,0.02,0.09125,0.0001,10.35121]
[1780069849780,26.39,73727.64,0.02,0.09125,0.0001,10.35121]
[1780069851024,26.39,73718.08,0.02,0.09031,0.0001,10.2707]
[1780069851899,26.39,73716.21,0.02,0.09013,0.0001,10.25504]
[1780069856902,26.39,73716.12,0.02,0.09013,0.0001,10.25469]
[1780069857140,26.39,73715.67,0.02,0.09008,0.0001,10.25101]
[1780069858267,26.39,73716.2,0.02,0.09014,0.0001,10.25546]
[1780069860972,26.39,73717.7,0.02,0.09029,0.0001,10.26838]
[1780069861302,26.39,73717.7,0.02,0.09029,0.0001,10.26838]
[1780069861360,26.39,73717.7,0.02,0.09029,0.0001,10.26838]
[1780069861404,26.39,73720.65,0.02,0.09058,0.0001,10.29327]
[1780069862441,26.39,73720.65,0.02,0.09058,0.0001,10.29327]
[1780069862498,26.39,73719.88,0.02,0.0905,0.0001,10.28689]
[1780069867466,26.39,73723.42,0.02,0.09085,0.0001,10.31692]
[1780069867884,26.39,73722.1,0.02,0.09072,0.0001,10.30582]
[1780069869127,26.39,73720.02,0.02,0.09052,0.0001,10.28836]
[1780069869825,26.39,73720.02,0.02,0.09052,0.0001,10.28836]
[1780069870408,26.39,73703.47,0.02,0.08891,0.0001,10.14972]
[1780069871592,26.39,73703.47,0.02,0.08891,0.0001,10.14972]
[1780069871689,26.39,73702.58,0.02,0.08883,0.0001,10.14262]
[1780069875824,26.39,73714.41,0.02,0.08998,0.0001,10.2417]
[1780069881102,26.39,73718.13,0.02,0.09034,0.0001,10.27331]
[1780069881851,26.39,73718.13,0.02,0.09034,0.0001,10.27331]
[1780069885190,26.39,73703.11,0.02,0.08888,0.0001,10.14765]
[1780069890554,26.39,73707.72,0.02,0.08931,0.0001,10.18469]
[1780069896284,26.38,73706.1,0.02,0.08911,0.0001,10.16583]
[1780069901311,26.38,73705.62,0.02,0.08905,0.0001,10.16054]
[1780069903324,26.38,73695.66,0.02,0.08808,0.0001,10.07712]
[1780069908358,26.38,73697.54,0.02,0.08826,0.0001,10.09213]
[1780069912571,26.38,73700.5,0.02,0.08854,0.0001,10.11637]
[1780069912957,26.38,73687.66,0.02,0.0873,0.0001,10.00929]
[1780069914918,26.38,73687.66,0.02,0.0873,0.0001,10.00929]
[1780069914925,26.38,73672.44,0.02,0.08586,9e-05,9.88352]
[1780069915064,26.38,73672.44,0.02,0.08586,9e-05,9.88352]
[1780069915410,26.38,73672.44,0.02,0.08586,9e-05,9.88352]
[1780069919129,26.38,73670.83,0.02,0.08572,9e-05,9.87081]
[1780069919459,26.38,73670.83,0.02,0.08572,9e-05,9.87081]
[1780069919489,26.38,73670.83,0.02,0.08572,9e-05,9.87081]
[1780069919777,26.38,73666.81,0.02,0.08534,9e-05,9.83805]
[1780069923082,26.38,73665.33,0.02,0.08521,9e-05,9.82608]
[1780069923198,26.38,73665.33,0.02,0.08521,9e-05,9.82608]
[1780069923471,26.38,73666.35,0.02,0.08531,9e-05,9.83493]
[1780069925837,26.38,73652.44,0.02,0.08402,9e-05,9.72151]
[1780069929010,26.39,73671.14,0.02,0.08578,9e-05,9.876]
[1780069934635,26.39,73674.47,0.02,0.0861,9e-05,9.90427]
[1780069935466,26.39,73677.73,0.02,0.08641,9e-05,9.9315]
[1780069935907,26.39,73691.65,0.02,0.08774,0.0001,10.04707]
[1780069939488,26.39,73689.36,0.02,0.08752,0.0001,10.02773]
[1780069939653,26.39,73686.22,0.02,0.08722,0.0001,10.00166]
[1780069945597,26.39,73688.52,0.02,0.08744,0.0001,10.02074]
[1780069948479,26.39,73677.67,0.02,0.0864,9e-05,9.93093]
[1780069951467,26.39,73670.25,0.02,0.08571,9e-05,9.86993]
[1780069951808,26.39,73670.25,0.02,0.08571,9e-05,9.86993]
[1780069951836,26.39,73670.47,0.02,0.08571,9e-05,9.86848]
[1780069957711,26.39,73668.92,0.02,0.08558,9e-05,9.85706]
[1780069962747,26.39,73663.78,0.02,0.08511,9e-05,9.8166]
[1780069964762,26.39,73675.83,0.02,0.08625,9e-05,9.91631]
[1780069969797,26.39,73675.65,0.02,0.08624,9e-05,9.91523]
[1780069974942,26.39,73674.47,0.02,0.08614,9e-05,9.9063]
[1780069974970,26.4,73661.25,0.02,0.0849,9e-05,9.79754]
[1780069975329,26.4,73661.25,0.02,0.0849,9e-05,9.79754]
[1780069976846,26.4,73651.57,0.02,0.08401,9e-05,9.7189]
[1780069979803,26.4,73655.45,0.02,0.08437,9e-05,9.75115]
[1780069981192,26.4,73651.9,0.02,0.08405,9e-05,9.72246]
[1780069982951,26.4,73630.42,0.02,0.08209,9e-05,9.54868]
[1780069988930,26.4,73628.74,0.02,0.08193,9e-05,9.53515]
[1780069993967,26.4,73632.79,0.02,0.08229,9e-05,9.56715]
[1780069997311,26.4,73623.67,0.02,0.08145,9e-05,9.49223]
[1780069997993,26.4,73617.13,0.02,0.08086,9e-05,9.43912]
[1780070001757,26.4,73616.71,0.02,0.08082,9e-05,9.4353]
[1780070002028,26.4,73616.54,0.02,0.0808,9e-05,9.43346]
[1780070003045,26.4,73628.66,0.02,0.08189,9e-05,9.53153]
[1780070007069,26.39,73650.69,0.02,0.0839,9e-05,9.70998]
[1780070010090,26.39,73641.11,0.02,0.08302,9e-05,9.63169]
[1780070011811,26.39,73638.22,0.02,0.08273,9e-05,9.6045]
[1780070012105,26.39,73635.94,0.02,0.08252,9e-05,9.58614]
[1780070013349,26.39,73635.6,0.02,0.08249,9e-05,9.5835]
[1780070014119,26.39,73636.27,0.02,0.08255,9e-05,9.58907]
[1780070015162,26.39,73636.27,0.02,0.08255,9e-05,9.58907]
[1780070015229,26.39,73639.9,0.02,0.08289,9e-05,9.61869]
[1780070021212,26.39,73638.64,0.02,0.08276,9e-05,9.60717]
[1780070027215,26.39,73636.64,0.02,0.08254,9e-05,9.58771]
[1780070029956,26.39,73637.51,0.02,0.08262,9e-05,9.59479]
[1780070030017,26.39,73638.85,0.02,0.08273,9e-05,9.60493]
[1780070035270,26.39,73635.6,0.02,0.08242,9e-05,9.57745]
[1780070040265,26.38,73631.26,0.02,0.08201,9e-05,9.54062]
[1780070040342,26.38,73630.19,0.02,0.08191,9e-05,9.5316]
[1780070046081,26.38,73637.3,0.02,0.08254,9e-05,9.58787]
[1780070046127,26.38,73637.77,0.02,0.08257,9e-05,9.59085]
[1780070047980,26.38,73658.43,0.02,0.08448,9e-05,9.75975]
[1780070048609,26.38,73658.43,0.02,0.08448,9e-05,9.75975]
[1780070048621,26.38,73658.43,0.02,0.08448,9e-05,9.75975]
[1780070048714,26.38,73662.1,0.02,0.08482,9e-05,9.7899]
[1780070049237,26.38,73662.1,0.02,0.08482,9e-05,9.7899]
[1780070049812,26.38,73662.1,0.02,0.08482,9e-05,9.7899]
[1780070049851,26.38,73662.1,0.02,0.08482,9e-05,9.7899]
[1780070049917,26.38,73662.35,0.02,0.08484,9e-05,9.79164]
[1780070052816,26.38,73667.89,0.02,0.08536,9e-05,9.83701]
[1780070052857,26.38,73667.89,0.02,0.08536,9e-05,9.83701]
[1780070052876,26.38,73667.89,0.02,0.08536,9e-05,9.83701]
[1780070052941,26.38,73667.89,0.02,0.08536,9e-05,9.83701]
[1780070052969,26.38,73667.89,0.02,0.08536,9e-05,9.83701]
[1780070053089,26.38,73667.89,0.02,0.08536,9e-05,9.83701]
[1780070053117,26.38,73667.89,0.02,0.08536,9e-05,9.83701]
[1780070053159,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053193,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053209,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053319,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053354,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053424,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053445,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053571,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053594,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053697,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053749,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053802,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053818,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053907,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070053936,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070054033,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070054057,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070054159,26.38,73671.69,0.02,0.08572,9e-05,9.86831]
[1780070054127,26.38,73671.5,0.02,0.0857,9e-05,9.86697]
[1780070054185,26.38,73671.5,0.02,0.0857,9e-05,9.86697]
[1780070054285,26.38,73671.5,0.02,0.0857,9e-05,9.86697]
[1780070054305,26.38,73671.5,0.02,0.0857,9e-05,9.86697]
[1780070054945,26.38,73671.5,0.02,0.0857,9e-05,9.86697]
[1780070055037,26.38,73671.47,0.02,0.0857,9e-05,9.86672]
[1780070058852,26.38,73670.25,0.02,0.08559,9e-05,9.85735]
[1780070058855,26.38,73670.25,0.02,0.08559,9e-05,9.85735]
[1780070058985,26.38,73666.95,0.02,0.08529,9e-05,9.83066]
[1780070064479,26.38,73670.39,0.02,0.08563,9e-05,9.86027]
[1780070067552,26.38,73671.67,0.02,0.08575,9e-05,9.87128]
[1780070072877,26.38,73686.56,0.02,0.08715,0.0001,9.99179]
[1780070075302,26.38,73692.17,0.02,0.08768,0.0001,10.0384]
[1780070075384,26.38,73692.17,0.02,0.08768,0.0001,10.0384]
[1780070075564,26.38,73692.05,0.02,0.08767,0.0001,10.03741]
[1780070077366,26.38,73694.09,0.02,0.08787,0.0001,10.05432]
[1780070077431,26.38,73694.09,0.02,0.08787,0.0001,10.05432]
[1780070077578,26.38,73693.95,0.02,0.08785,0.0001,10.0531]
[1780070080605,26.38,73684.51,0.02,0.08695,0.0001,9.97473]
[1780070085645,26.39,73679.74,0.02,0.0865,9e-05,9.93571]
[1780070090677,26.39,73682.5,0.02,0.08677,0.0001,9.95924]
[1780070095712,26.39,73676.8,0.02,0.08624,9e-05,9.91274]
[1780070100405,26.39,73673.11,0.02,0.0859,9e-05,9.88303]
[1780070100787,26.39,73673.11,0.02,0.0859,9e-05,9.88303]
[1780070106790,26.39,73663.26,0.02,0.085,9e-05,9.80376]
[1780070110687,26.39,73661.48,0.02,0.08484,9e-05,9.79016]
[1780070113051,26.39,73657.6,0.02,0.08449,9e-05,9.759]
[1780070115340,26.4,73649.31,0.02,0.08373,9e-05,9.69241]
[1780070119787,26.4,73652.73,0.02,0.08407,9e-05,9.72232]
[1780070124916,26.4,73652.57,0.02,0.08409,9e-05,9.72347]
[1780070129951,26.4,73652.64,0.02,0.08411,9e-05,9.72595]
[1780070134987,26.41,73655.17,0.02,0.08434,9e-05,9.74481]
[1780070140031,26.41,73648.64,0.02,0.08376,9e-05,9.69317]
[1780070145175,26.41,73643.77,0.02,0.08331,9e-05,9.65345]
[1780070152234,26.41,73650.36,0.02,0.08394,9e-05,9.70938]
[1780070153749,26.41,73652.27,0.02,0.08412,9e-05,9.72539]
[1780070153859,26.41,73652.27,0.02,0.08412,9e-05,9.72539]
[1780070154135,26.41,73659.55,0.02,0.08481,9e-05,9.78567]
[1780070155134,26.41,73669.89,0.02,0.08578,9e-05,9.87086]
[1780070155783,26.41,73669.89,0.02,0.08578,9e-05,9.87086]
[1780070155877,26.41,73669.89,0.02,0.08578,9e-05,9.87086]
[1780070156142,26.41,73667.93,0.02,0.0856,9e-05,9.85486]
[1780070157815,26.41,73667.79,0.02,0.08558,9e-05,9.85386]
[1780070158260,26.41,73668.63,0.02,0.08567,9e-05,9.86093]
[1780070159926,26.41,73669.05,0.02,0.08571,9e-05,9.86454]
[1780070159959,26.41,73669.05,0.02,0.08571,9e-05,9.86454]
[1780070160174,26.41,73669.21,0.02,0.08572,9e-05,9.86601]
[1780070161999,26.42,73669.98,0.02,0.0858,9e-05,9.87249]
[1780070162189,26.42,73669.98,0.02,0.0858,9e-05,9.87264]
[1780070164045,26.42,73669.83,0.02,0.08579,9e-05,9.87155]
[1780070164125,26.42,73669.83,0.02,0.08579,9e-05,9.87155]
[1780070164198,26.42,73669.83,0.02,0.08579,9e-05,9.8717]
[1780070166456,26.42,73671.99,0.02,0.086,9e-05,9.88979]
[1780070167222,26.42,73676.28,0.02,0.0864,9e-05,9.92529]
[1780070168230,26.42,73676.28,0.02,0.0864,9e-05,9.92529]
[1780070168281,26.42,73694.12,0.02,0.0881,0.0001,10.07312]
[1780070168347,26.42,73694.12,0.02,0.0881,0.0001,10.07312]
[1780070169233,26.42,73694.43,0.02,0.08813,0.0001,10.07556]
[1780070171255,26.42,73704.91,0.02,0.08914,0.0001,10.16294]
[1780070173265,26.42,73718.8,0.02,0.09049,0.0001,10.27948]
[1780070176289,26.42,73730.0,0.02,0.0916,0.0001,10.37365]
[1780070180545,26.42,73732.3,0.02,0.09182,0.0001,10.39261]
[1780070180642,26.42,73732.3,0.02,0.09182,0.0001,10.39261]
[1780070180741,26.42,73738.69,0.02,0.09245,0.0001,10.44638]
[1780070182606,26.41,73738.69,0.02,0.09245,0.0001,10.44615]
[1780070182607,26.41,73738.69,0.02,0.09245,0.0001,10.44615]
[1780070182757,26.41,73738.69,0.02,0.09245,0.0001,10.44615]
[1780070182857,26.41,73737.25,0.02,0.0923,0.0001,10.43372]
[1780070184271,26.41,73737.25,0.02,0.0923,0.0001,10.43372]
[1780070184366,26.41,73735.82,0.02,0.09216,0.0001,10.42144]
[1780070184652,26.41,73735.82,0.02,0.09216,0.0001,10.42144]
[1780070184826,26.41,73735.82,0.02,0.09216,0.0001,10.42144]
[1780070184898,26.41,73735.39,0.02,0.09211,0.0001,10.41762]
[1780070186692,26.41,73734.58,0.02,0.09203,0.0001,10.41061]
[1780070186827,26.41,73734.58,0.02,0.09203,0.0001,10.41061]
[1780070186856,26.41,73737.13,0.02,0.09228,0.0001,10.43198]
[1780070188730,26.41,73737.13,0.02,0.09228,0.0001,10.43179]
[1780070188865,26.41,73737.13,0.02,0.09228,0.0001,10.43179]
[1780070188878,26.41,73737.13,0.02,0.09228,0.0001,10.43179]
[1780070189003,26.41,73737.13,0.02,0.09228,0.0001,10.43179]
[1780070190785,26.41,73738.26,0.02,0.09238,0.0001,10.44093]
[1780070190882,26.41,73738.26,0.02,0.09238,0.0001,10.44093]
[1780070190896,26.41,73738.26,0.02,0.09238,0.0001,10.44093]
[1780070191004,26.41,73738.26,0.02,0.09238,0.0001,10.44093]
[1780070192834,26.41,73738.2,0.02,0.09235,0.0001,10.43643]
[1780070192918,26.41,73738.2,0.02,0.09235,0.0001,10.43643]
[1780070193041,26.41,73738.2,0.02,0.09235,0.0001,10.43643]
[1780070193049,26.41,73739.72,0.02,0.09249,0.0001,10.44888]
[1780070194913,26.41,73738.89,0.02,0.09241,0.0001,10.44164]
[1780070194980,26.41,73738.89,0.02,0.09241,0.0001,10.44164]
[1780070195050,26.41,73738.49,0.02,0.09237,0.0001,10.43806]
[1780070196961,26.41,73738.49,0.02,0.09236,0.0001,10.43786]
[1780070197048,26.41,73738.49,0.02,0.09236,0.0001,10.43786]
[1780070197176,26.41,73738.49,0.02,0.09236,0.0001,10.43786]
[1780070197209,26.41,73739.82,0.02,0.09249,0.0001,10.44869]
[1780070199017,26.41,73739.82,0.02,0.09249,0.0001,10.44869]
[1780070199128,26.41,73739.82,0.02,0.09249,0.0001,10.44869]
[1780070199230,26.41,73739.38,0.02,0.09244,0.0001,10.44457]
[1780070201080,26.41,73739.38,0.02,0.09244,0.0001,10.44457]
[1780070201204,26.41,73739.38,0.02,0.09244,0.0001,10.44457]
[1780070201214,26.41,73739.38,0.02,0.09244,0.0001,10.44457]
[1780070201323,26.41,73739.38,0.02,0.09244,0.0001,10.44457]
[1780070203125,26.41,73741.98,0.02,0.0927,0.0001,10.46613]
[1780070203262,26.41,73741.98,0.02,0.0927,0.0001,10.46613]
[1780070203383,26.41,73742.04,0.02,0.0927,0.0001,10.46619]
[1780070203484,26.41,73742.21,0.02,0.09271,0.0001,10.46763]
[1780070205187,26.41,73742.21,0.02,0.09271,0.0001,10.46763]
[1780070205305,26.41,73742.21,0.02,0.09271,0.0001,10.46763]
[1780070205254,26.41,73742.2,0.02,0.09271,0.0001,10.46709]
[1780070207243,26.41,73742.2,0.02,0.09271,0.0001,10.46709]
[1780070207385,26.41,73740.44,0.02,0.09253,0.0001,10.45176]
[1780070207481,26.41,73740.44,0.02,0.09253,0.0001,10.45176]
[1780070207552,26.41,73740.35,0.02,0.09252,0.0001,10.451]
[1780070209302,26.41,73740.35,0.02,0.09252,0.0001,10.451]
[1780070209425,26.41,73740.35,0.02,0.09252,0.0001,10.45079]
[1780070209526,26.41,73740.04,0.02,0.09248,0.0001,10.44797]
[1780070211357,26.41,73740.04,0.02,0.09248,0.0001,10.44777]
[1780070211478,26.41,73740.04,0.02,0.09248,0.0001,10.44777]
[1780070211568,26.41,73740.04,0.02,0.09248,0.0001,10.44777]
[1780070211606,26.41,73740.07,0.02,0.09248,0.0001,10.44782]
[1780070213407,26.41,73740.07,0.02,0.09248,0.0001,10.44762]
[1780070213507,26.41,73740.07,0.02,0.09248,0.0001,10.44762]
[1780070213604,26.41,73737.75,0.02,0.09224,0.0001,10.42779]
[1780070214618,26.41,73737.75,0.02,0.09224,0.0001,10.42779]
[1780070214856,26.41,73737.75,0.02,0.09224,0.0001,10.42779]
[1780070215089,26.41,73737.75,0.02,0.09224,0.0001,10.42779]
[1780070215222,26.41,73737.75,0.02,0.09224,0.0001,10.42779]
[1780070215464,26.41,73737.6,0.02,0.09223,0.0001,10.42619]
[1780070215572,26.41,73737.6,0.02,0.09223,0.0001,10.42619]
[1780070215667,26.41,73737.6,0.02,0.09223,0.0001,10.42619]
[1780070215769,26.41,73741.73,0.02,0.09264,0.0001,10.46112]
[1780070217274,26.41,73741.73,0.02,0.09264,0.0001,10.46112]
[1780070217284,26.41,73741.73,0.02,0.09264,0.0001,10.46112]
[1780070217423,26.4,73741.75,0.02,0.09264,0.0001,10.46107]
[1780070217520,26.4,73741.75,0.02,0.09264,0.0001,10.46107]
[1780070217624,26.4,73741.75,0.02,0.09264,0.0001,10.46107]
[1780070217679,26.4,73743.44,0.02,0.0928,0.0001,10.47515]
[1780070219569,26.4,73743.44,0.02,0.0928,0.0001,10.47492]
[1780070219655,26.4,73743.44,0.02,0.0928,0.0001,10.47492]
[1780070221630,26.4,73744.94,0.02,0.09294,0.0001,10.48712]
[1780070221761,26.4,73744.94,0.02,0.09294,0.0001,10.48712]
[1780070223415,26.4,73741.07,0.02,0.09255,0.0001,10.4539]
[1780070223613,26.4,73741.07,0.02,0.09255,0.0001,10.4539]
[1780070223759,26.4,73741.07,0.02,0.09255,0.0001,10.4539]
[1780070223902,26.4,73741.07,0.02,0.09255,0.0001,10.4539]
[1780070224665,26.4,73758.49,0.02,0.09429,0.0001,10.60125]
[1780070225768,26.4,73758.49,0.02,0.09429,0.0001,10.60125]
[1780070225892,26.4,73758.49,0.02,0.09429,0.0001,10.60125]
[1780070226801,26.4,73760.64,0.02,0.09451,0.0001,10.61967]
[1780070226945,26.4,73760.64,0.02,0.09451,0.0001,10.61967]
[1780070230119,26.4,73751.59,0.02,0.0936,0.0001,10.54304]
[1780070230202,26.4,73751.59,0.02,0.0936,0.0001,10.54304]
[1780070231901,26.4,73747.03,0.02,0.09315,0.0001,10.50431]
[1780070232023,26.4,73747.03,0.02,0.09315,0.0001,10.50431]
[1780070233967,26.4,73740.78,0.02,0.09252,0.0001,10.45096]
[1780070234067,26.4,73740.78,0.02,0.09252,0.0001,10.45096]
[1780070236045,26.4,73740.91,0.02,0.09252,0.0001,10.45166]
[1780070236175,26.4,73740.91,0.02,0.09252,0.0001,10.45166]
[1780070236872,26.4,73741.16,0.02,0.09254,0.0001,10.45338]
[1780070236987,26.4,73741.16,0.02,0.09254,0.0001,10.45338]
[1780070237061,26.4,73741.16,0.02,0.09254,0.0001,10.45338]
[1780070237310,26.4,73741.16,0.02,0.09254,0.0001,10.45338]
[1780070237380,26.4,73740.08,0.02,0.09243,0.0001,10.44405]
[1780070237814,26.4,73740.08,0.02,0.09243,0.0001,10.44405]
[1780070238081,26.4,73740.08,0.02,0.09243,0.0001,10.44405]
[1780070238187,26.4,73740.08,0.02,0.09243,0.0001,10.44405]
[1780070238274,26.4,73733.26,0.02,0.09176,0.0001,10.38632]
[1780070240133,26.4,73733.26,0.02,0.09176,0.0001,10.38632]
[1780070240228,26.4,73733.26,0.02,0.09176,0.0001,10.38632]
[1780070240234,26.4,73731.71,0.02,0.0916,0.0001,10.37305]
[1780070240501,26.4,73731.71,0.02,0.0916,0.0001,10.37305]
[1780070240768,26.4,73731.71,0.02,0.0916,0.0001,10.37305]
[1780070240843,26.4,73731.18,0.02,0.09155,0.0001,10.36858]
[1780070241797,26.4,73718.11,0.02,0.09026,0.0001,10.25854]
[1780070242846,26.4,73706.97,0.02,0.08918,0.0001,10.1653]
[1780070248801,26.4,73700.83,0.02,0.08857,0.0001,10.11271]
[1780070254200,26.4,73702.74,0.02,0.08872,0.0001,10.12397]
[1780070259883,26.4,73702.86,0.02,0.08871,0.0001,10.1239]
[1780070264271,26.39,73691.69,0.02,0.08763,0.0001,10.0298]
[1780070268276,26.39,73702.9,0.02,0.0887,0.0001,10.12277]
[1780070274342,26.39,73705.36,0.02,0.08892,0.0001,10.1418]
[1780070278535,26.39,73704.88,0.02,0.08887,0.0001,10.13712]
[1780070279256,26.39,73704.88,0.02,0.08887,0.0001,10.13712]
[1780070279320,26.39,73704.92,0.02,0.08887,0.0001,10.13702]
[1780070281344,26.39,73704.92,0.02,0.08887,0.0001,10.13702]
[1780070281351,26.39,73711.73,0.02,0.08952,0.0001,10.19351]
[1780070284075,26.39,73723.37,0.02,0.09066,0.0001,10.29107]
[1780070285615,26.39,73731.36,0.02,0.09144,0.0001,10.35841]
[1780070285716,26.39,73731.36,0.02,0.09144,0.0001,10.35841]
[1780070287468,26.39,73734.45,0.02,0.09175,0.0001,10.38435]
[1780070287473,26.39,73734.45,0.02,0.09175,0.0001,10.38435]
[1780070287597,26.39,73734.45,0.02,0.09175,0.0001,10.38435]
[1780070288205,26.39,73734.38,0.02,0.09174,0.0001,10.38365]
[1780070289540,26.39,73734.38,0.02,0.09174,0.0001,10.38352]
[1780070289663,26.39,73734.38,0.02,0.09174,0.0001,10.38352]
[1780070291595,26.39,73730.44,0.02,0.09135,0.0001,10.35007]
[1780070291691,26.39,73730.44,0.02,0.09135,0.0001,10.35007]
[1780070293630,26.39,73729.86,0.02,0.09129,0.0001,10.34506]
[1780070293736,26.39,73729.86,0.02,0.09129,0.0001,10.34506]
[1780070295704,26.39,73729.76,0.02,0.09128,0.0001,10.34411]
[1780070295811,26.39,73729.76,0.02,0.09128,0.0001,10.34411]
[1780070296206,26.39,73729.76,0.02,0.09128,0.0001,10.34411]
[1780070296299,26.39,73729.76,0.02,0.09128,0.0001,10.34411]
[1780070297746,26.39,73729.27,0.02,0.09123,0.0001,10.33986]
[1780070297840,26.39,73729.27,0.02,0.09123,0.0001,10.33986]
[1780070298433,26.39,73729.27,0.02,0.09123,0.0001,10.33986]
[1780070298541,26.39,73726.87,0.02,0.09099,0.0001,10.31961]
[1780070299805,26.39,73726.87,0.02,0.09099,0.0001,10.3196]
[1780070300187,26.39,73719.94,0.02,0.09031,0.0001,10.26131]
[1780070305226,26.39,73717.94,0.02,0.09012,0.0001,10.2452]
[1780070310256,26.39,73708.5,0.02,0.0892,0.0001,10.16549]
[1780070315293,26.39,73707.47,0.02,0.08907,0.0001,10.15327]
[1780070320328,26.39,73709.11,0.02,0.08924,0.0001,10.16795]
[1780070325362,26.39,73710.32,0.02,0.08937,0.0001,10.17894]
[1780070327730,26.39,73709.32,0.02,0.08927,0.0001,10.17096]
[1780070333422,26.39,73706.02,0.02,0.08894,0.0001,10.14217]
[1780070338457,26.39,73702.03,0.02,0.08854,0.0001,10.10775]
[1780070343492,26.39,73706.02,0.02,0.08891,0.0001,10.1398]
[1780070346513,26.39,73716.45,0.02,0.08993,0.0001,10.22756]
[1780070349534,26.39,73705.17,0.02,0.08884,0.0001,10.1336]
[1780070354937,26.39,73700.48,0.02,0.08838,0.0001,10.09395]
[1780070359019,26.39,73699.45,0.02,0.08828,0.0001,10.08481]
[1780070359572,26.39,73692.93,0.02,0.08765,0.0001,10.03034]
[1780070359657,26.39,73690.31,0.02,0.0874,0.0001,10.00847]
[1780070364868,26.39,73686.9,0.02,0.08707,0.0001,9.98]
[1780070364961,26.39,73686.35,0.02,0.08702,0.0001,9.97544]
[1780070367803,26.39,73685.86,0.02,0.08697,0.0001,9.97142]
[1780070368447,26.39,73689.52,0.02,0.08732,0.0001,10.00178]
[1780070369854,26.39,73690.59,0.02,0.08742,0.0001,10.01064]
[1780070369862,26.39,73690.59,0.02,0.08742,0.0001,10.01064]
[1780070371931,26.39,73690.78,0.02,0.08741,0.0001,10.00844]
[1780070371954,26.39,73690.78,0.02,0.08741,0.0001,10.00844]
[1780070371961,26.39,73690.78,0.02,0.08741,0.0001,10.00844]
[1780070372079,26.39,73690.78,0.02,0.08741,0.0001,10.00844]
[1780070372155,26.39,73691.12,0.02,0.08744,0.0001,10.01126]
[1780070373974,26.39,73691.27,0.02,0.08746,0.0001,10.01248]
[1780070374498,26.38,73695.73,0.02,0.08788,0.0001,10.04943]
[1780070379536,26.38,73704.26,0.02,0.08869,0.0001,10.11974]
[1780070382207,26.38,73704.94,0.02,0.08876,0.0001,10.12501]
[1780070382219,26.38,73704.94,0.02,0.08876,0.0001,10.12501]
[1780070382239,26.38,73704.94,0.02,0.08876,0.0001,10.12501]
[1780070382314,26.38,73704.16,0.02,0.08868,0.0001,10.11829]
[1780070384272,26.38,73704.16,0.02,0.08868,0.0001,10.11829]
[1780070384464,26.38,73703.34,0.02,0.08859,0.0001,10.11105]
[1780070386336,26.38,73702.44,0.02,0.0885,0.0001,10.10335]
[1780070386346,26.38,73702.44,0.02,0.0885,0.0001,10.10335]
[1780070387481,26.38,73702.88,0.02,0.08854,0.0001,10.10683]
[1780070387518,26.38,73702.88,0.02,0.08854,0.0001,10.10683]
[1780070388395,26.38,73703.18,0.02,0.08857,0.0001,10.10913]
[1780070388403,26.38,73703.18,0.02,0.08857,0.0001,10.10913]
[1780070388467,26.38,73703.18,0.02,0.08857,0.0001,10.10913]
[1780070388477,26.38,73705.66,0.02,0.08881,0.0001,10.12961]
[1780070390458,26.38,73706.44,0.02,0.08888,0.0001,10.13613]
[1780070390488,26.38,73706.47,0.02,0.08888,0.0001,10.13591]
[1780070392525,26.38,73706.37,0.02,0.08887,0.0001,10.13484]
[1780070392581,26.38,73707.29,0.02,0.08895,0.0001,10.14229]
[1780070392837,26.38,73707.29,0.02,0.08895,0.0001,10.14229]
[1780070394573,26.38,73707.03,0.02,0.08893,0.0001,10.13988]
[1780070395532,26.38,73707.66,0.02,0.08898,0.0001,10.14468]
[1780070396634,26.38,73707.44,0.02,0.08896,0.0001,10.14261]
[1780070396865,26.38,73707.44,0.02,0.08896,0.0001,10.14261]
[1780070398828,26.38,73706.54,0.02,0.08887,0.0001,10.13463]
[1780070398910,26.38,73706.54,0.02,0.08887,0.0001,10.13463]
[1780070399001,26.38,73706.43,0.02,0.08886,0.0001,10.13372]
[1780070401906,26.38,73716.07,0.02,0.08979,0.0001,10.214]
[1780070402911,26.38,73730.18,0.02,0.09117,0.0001,10.33228]
[1780070405433,26.38,73732.86,0.02,0.09143,0.0001,10.35482]
[1780070405516,26.38,73732.86,0.02,0.09143,0.0001,10.35482]
[1780070405494,26.38,73732.89,0.02,0.09143,0.0001,10.35501]
[1780070406574,26.38,73730.06,0.02,0.09115,0.0001,10.33107]
[1780070406999,26.38,73730.06,0.02,0.09115,0.0001,10.33107]
[1780070407031,26.38,73730.06,0.02,0.09115,0.0001,10.33107]
[1780070407063,26.38,73730.06,0.02,0.09115,0.0001,10.33107]
[1780070407091,26.38,73730.06,0.02,0.09115,0.0001,10.33107]
[1780070407234,26.38,73726.77,0.02,0.09083,0.0001,10.30331]
[1780070409077,26.38,73726.58,0.02,0.09081,0.0001,10.3017]
[1780070409125,26.38,73726.58,0.02,0.09081,0.0001,10.3017]
[1780070409142,26.38,73726.58,0.02,0.09081,0.0001,10.3017]
[1780070409193,26.38,73726.58,0.02,0.09081,0.0001,10.3017]
[1780070409263,26.38,73710.66,0.02,0.08925,0.0001,10.1682]
[1780070413576,26.38,73709.05,0.02,0.08911,0.0001,10.15533]
[1780070413587,26.38,73709.05,0.02,0.08911,0.0001,10.15533]
[1780070413617,26.38,73707.38,0.02,0.08894,0.0001,10.1411]
[1780070413700,26.38,73707.38,0.02,0.08894,0.0001,10.1411]
[1780070413989,26.38,73706.46,0.02,0.08885,0.0001,10.13317]
[1780070414835,26.38,73706.46,0.02,0.08885,0.0001,10.13317]
[1780070414861,26.38,73706.46,0.02,0.08885,0.0001,10.13317]
[1780070414889,26.38,73706.46,0.02,0.08885,0.0001,10.13317]
[1780070414997,26.38,73707.21,0.02,0.08892,0.0001,10.13922]
[1780070419300,26.38,73704.47,0.02,0.08865,0.0001,10.11568]
[1780070419372,26.38,73704.47,0.02,0.08865,0.0001,10.11568]
[1780070419392,26.38,73704.65,0.02,0.08866,0.0001,10.11698]
[1780070423413,26.37,73704.81,0.02,0.08867,0.0001,10.11771]
[1780070423499,26.37,73704.81,0.02,0.08867,0.0001,10.11771]
[1780070423507,26.37,73704.33,0.02,0.08862,0.0001,10.11351]
[1780070425462,26.37,73704.33,0.02,0.08862,0.0001,10.11332]
[1780070425569,26.37,73703.19,0.02,0.08851,0.0001,10.10362]
[1780070426178,26.37,73703.19,0.02,0.08851,0.0001,10.10362]
[1780070426193,26.37,73703.19,0.02,0.08851,0.0001,10.10362]
[1780070426263,26.37,73703.19,0.02,0.08851,0.0001,10.10362]
[1780070426481,26.37,73703.19,0.02,0.08851,0.0001,10.10362]
[1780070426534,26.37,73702.52,0.02,0.08844,0.0001,10.09784]
[1780070426629,26.37,73702.52,0.02,0.08844,0.0001,10.09784]
[1780070426811,26.37,73702.52,0.02,0.08844,0.0001,10.09784]
[1780070426928,26.37,73702.52,0.02,0.08844,0.0001,10.09784]
[1780070426979,26.37,73702.52,0.02,0.08844,0.0001,10.09784]
[1780070427061,26.37,73702.52,0.02,0.08844,0.0001,10.09784]
[1780070427571,26.37,73702.52,0.02,0.08844,0.0001,10.09784]
[1780070427106,26.37,73688.57,0.02,0.0871,0.0001,9.98174]
[1780070428093,26.37,73688.63,0.02,0.0871,0.0001,9.98207]
[1780070430394,26.37,73685.65,0.02,0.08682,0.0001,9.9572]
[1780070430432,26.37,73685.65,0.02,0.08682,0.0001,9.9572]
[1780070430436,26.37,73685.35,0.02,0.08679,0.0001,9.95477]
[1780070435145,26.37,73683.32,0.02,0.08657,9e-05,9.93458]
[1780070435198,26.37,73683.32,0.02,0.08657,9e-05,9.93458]
[1780070435205,26.37,73683.32,0.02,0.08657,9e-05,9.93458]
[1780070435305,26.37,73683.32,0.02,0.08657,9e-05,9.93458]
[1780070435406,26.37,73683.41,0.02,0.08658,9e-05,9.93545]
[1780070437220,26.37,73684.43,0.02,0.08668,0.0001,9.94405]
[1780070437871,26.37,73684.64,0.02,0.0867,0.0001,9.94593]
[1780070438271,26.37,73684.94,0.02,0.08673,0.0001,9.94855]
[1780070439852,26.37,73684.94,0.02,0.08673,0.0001,9.94855]
[1780070439950,26.37,73684.94,0.02,0.08673,0.0001,9.94855]
[1780070440254,26.37,73684.94,0.02,0.08673,0.0001,9.94855]
[1780070440299,26.37,73719.93,0.02,0.09011,0.0001,10.2406]
[1780070440944,26.37,73719.93,0.02,0.09011,0.0001,10.2406]
[1780070441184,26.37,73719.93,0.02,0.09011,0.0001,10.2406]
[1780070441286,26.37,73715.72,0.02,0.0897,0.0001,10.20541]
[1780070444313,26.37,73699.57,0.02,0.08813,0.0001,10.06961]
[1780070446440,26.37,73699.57,0.02,0.08813,0.0001,10.06945]
[1780070446471,26.37,73699.57,0.02,0.08813,0.0001,10.06945]
[1780070446496,26.37,73699.57,0.02,0.08813,0.0001,10.06945]
[1780070446536,26.37,73699.57,0.02,0.08813,0.0001,10.06945]
[1780070446607,26.37,73699.57,0.02,0.08813,0.0001,10.06945]
[1780070446622,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070446640,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070446880,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070446913,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447006,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447083,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447111,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447175,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447258,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447303,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447489,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447516,26.37,73695.94,0.02,0.08778,0.0001,10.03919]
[1780070447523,26.37,73694.66,0.02,0.08765,0.0001,10.02856]
[1780070447678,26.37,73694.66,0.02,0.08765,0.0001,10.02856]
[1780070447691,26.37,73694.66,0.02,0.08765,0.0001,10.02856]
[1780070447728,26.37,73694.66,0.02,0.08765,0.0001,10.02856]
[1780070447952,26.37,73694.66,0.02,0.08765,0.0001,10.02856]
[1780070447982,26.37,73694.66,0.02,0.08765,0.0001,10.02856]
[1780070448056,26.37,73694.66,0.02,0.08765,0.0001,10.02856]
[1780070448116,26.37,73694.66,0.02,0.08765,0.0001,10.02856]
[1780070448258,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070448686,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070448727,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070448897,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070448953,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070449044,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070449121,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070449149,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070449192,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070449295,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070449353,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070449400,26.37,73694.66,0.02,0.08765,0.0001,10.02858]
[1780070449454,26.37,73697.8,0.02,0.08796,0.0001,10.05475]
[1780070453934,26.37,73697.8,0.02,0.08796,0.0001,10.0548]
[1780070453949,26.37,73697.8,0.02,0.08796,0.0001,10.0548]
[1780070453953,26.37,73697.8,0.02,0.08796,0.0001,10.0548]
[1780070454000,26.37,73697.8,0.02,0.08796,0.0001,10.0548]
[1780070454300,26.37,73699.27,0.02,0.0881,0.0001,10.06706]
[1780070456079,26.37,73699.34,0.02,0.08811,0.0001,10.06763]
[1780070456321,26.37,73699.34,0.02,0.08811,0.0001,10.06763]
[1780070457902,26.37,73699.98,0.02,0.08817,0.0001,10.07295]
[1780070458003,26.37,73699.98,0.02,0.08817,0.0001,10.07295]
[1780070458037,26.37,73699.98,0.02,0.08817,0.0001,10.07295]
[1780070458331,26.37,73700.23,0.02,0.08819,0.0001,10.07503]
[1780070460140,26.37,73703.89,0.02,0.08854,0.0001,10.10556]
[1780070460195,26.37,73703.89,0.02,0.08854,0.0001,10.10556]
[1780070460443,26.37,73703.89,0.02,0.08854,0.0001,10.10556]
[1780070460465,26.37,73697.49,0.02,0.08793,0.0001,10.05212]
[1780070466092,26.37,73691.51,0.02,0.08735,0.0001,10.00254]
[1780070467890,26.37,73702.97,0.02,0.08846,0.0001,10.09792]
[1780070468033,26.37,73702.97,0.02,0.08846,0.0001,10.09792]
[1780070468609,26.37,73702.97,0.02,0.08846,0.0001,10.09792]
[1780070468671,26.37,73724.38,0.02,0.09054,0.0001,10.2772]
[1780070468884,26.37,73724.38,0.02,0.09054,0.0001,10.2772]
[1780070469019,26.37,73724.38,0.02,0.09054,0.0001,10.2772]
[1780070469048,26.37,73724.38,0.02,0.09054,0.0001,10.2772]
[1780070469142,26.37,73724.38,0.02,0.09054,0.0001,10.2772]
[1780070469412,26.37,73724.38,0.02,0.09054,0.0001,10.27709]
[1780070474517,26.37,73732.79,0.02,0.09136,0.0001,10.34782]
[1780070474541,26.37,73732.79,0.02,0.09136,0.0001,10.34782]
[1780070474596,26.37,73732.79,0.02,0.09136,0.0001,10.34782]
[1780070474627,26.37,73732.79,0.02,0.09136,0.0001,10.34782]
[1780070474640,26.37,73732.79,0.02,0.09136,0.0001,10.34782]
[1780070474642,26.37,73732.79,0.02,0.09136,0.0001,10.34782]
[1780070474664,26.37,73732.79,0.02,0.09136,0.0001,10.34782]
[1780070474576,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070474726,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070474756,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070475020,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070475045,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070475105,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070475135,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070475608,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070475662,26.37,73735.17,0.02,0.0916,0.0001,10.36793]
[1780070475636,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070475971,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070475998,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476028,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476058,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476196,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476218,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476325,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476363,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476407,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476426,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476659,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476672,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476674,26.37,73741.5,0.02,0.09223,0.0001,10.42145]
[1780070476508,26.37,73745.02,0.02,0.09258,0.0001,10.45124]
[1780070476699,26.37,73745.02,0.02,0.09258,0.0001,10.45124]
[1780070476763,26.37,73745.02,0.02,0.09258,0.0001,10.45124]
[1780070476794,26.37,73745.02,0.02,0.09258,0.0001,10.45124]
[1780070476889,26.37,73745.02,0.02,0.09258,0.0001,10.45124]
[1780070476919,26.37,73745.02,0.02,0.09258,0.0001,10.45124]
[1780070477036,26.37,73745.02,0.02,0.09258,0.0001,10.45124]
[1780070477467,26.37,73745.02,0.02,0.09258,0.0001,10.45114]
[1780070478216,26.37,73745.02,0.02,0.09258,0.0001,10.45114]
[1780070478474,26.37,73746.91,0.02,0.09276,0.0001,10.46702]
[1780070481493,26.37,73756.31,0.02,0.09371,0.0001,10.54724]
[1780070482890,26.37,73755.81,0.02,0.09366,0.0001,10.54323]
[1780070483125,26.37,73755.81,0.02,0.09366,0.0001,10.54323]
[1780070483144,26.37,73755.81,0.02,0.09366,0.0001,10.54323]
[1780070483210,26.37,73755.81,0.02,0.09366,0.0001,10.54323]
[1780070483264,26.37,73755.81,0.02,0.09366,0.0001,10.54323]
[1780070483507,26.37,73754.51,0.02,0.09354,0.0001,10.53241]
[1780070483840,26.37,73754.51,0.02,0.09354,0.0001,10.53241]
[1780070483848,26.37,73754.51,0.02,0.09354,0.0001,10.53241]
[1780070483930,26.37,73754.51,0.02,0.09354,0.0001,10.53241]
[1780070483934,26.37,73754.51,0.02,0.09354,0.0001,10.53241]
[1780070484517,26.37,73755.02,0.02,0.09359,0.0001,10.537]
[1780070485137,26.37,73755.02,0.02,0.09359,0.0001,10.537]
[1780070485143,26.37,73755.02,0.02,0.09359,0.0001,10.537]
[1780070485163,26.37,73755.02,0.02,0.09359,0.0001,10.537]
[1780070485208,26.37,73755.02,0.02,0.09359,0.0001,10.537]
[1780070485271,26.37,73755.02,0.02,0.09359,0.0001,10.537]
[1780070485522,26.37,73754.76,0.02,0.09357,0.0001,10.53503]
[1780070486454,26.37,73754.76,0.02,0.09357,0.0001,10.53503]
[1780070486571,26.37,73754.76,0.02,0.09357,0.0001,10.53503]
[1780070486672,26.37,73754.76,0.02,0.09357,0.0001,10.53503]
[1780070486645,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070486844,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070487169,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070487180,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070487243,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070487255,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070487263,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070487433,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070487515,26.38,73753.48,0.02,0.09344,0.0001,10.5244]
[1780070489232,26.38,73748.03,0.02,0.0929,0.0001,10.47861]
[1780070489244,26.38,73748.03,0.02,0.0929,0.0001,10.47861]
[1780070489253,26.38,73748.03,0.02,0.0929,0.0001,10.47861]
[1780070489364,26.38,73748.03,0.02,0.0929,0.0001,10.47861]
[1780070491166,26.38,73742.11,0.02,0.09231,0.0001,10.42816]
[1780070491292,26.38,73742.11,0.02,0.09231,0.0001,10.42816]
[1780070491300,26.38,73742.11,0.02,0.09231,0.0001,10.42816]
[1780070491376,26.38,73742.11,0.02,0.09231,0.0001,10.42816]
[1780070491391,26.38,73742.11,0.02,0.09231,0.0001,10.42816]
[1780070491422,26.38,73742.11,0.02,0.09231,0.0001,10.42816]
[1780070491498,26.38,73742.11,0.02,0.09231,0.0001,10.42816]
[1780070491563,26.38,73743.34,0.02,0.0924,0.0001,10.43469]
[1780070491890,26.38,73743.34,0.02,0.0924,0.0001,10.43469]
[1780070491919,26.38,73743.34,0.02,0.0924,0.0001,10.43469]
[1780070492295,26.38,73743.34,0.02,0.0924,0.0001,10.43469]
[1780070492418,26.38,73743.34,0.02,0.0924,0.0001,10.43469]
[1780070492451,26.38,73743.34,0.02,0.0924,0.0001,10.43469]
[1780070492639,26.38,73743.34,0.02,0.0924,0.0001,10.43469]
[1780070492641,26.38,73735.36,0.02,0.09161,0.0001,10.36722]
[1780070495180,26.38,73733.39,0.02,0.09143,0.0001,10.35181]
[1780070495191,26.38,73733.39,0.02,0.09143,0.0001,10.35181]
[1780070495411,26.38,73733.39,0.02,0.09143,0.0001,10.35181]
[1780070495591,26.38,73734.72,0.02,0.09156,0.0001,10.36353]
[1780070497450,26.38,73735.46,0.02,0.09164,0.0001,10.36977]
[1780070502639,26.37,73729.37,0.02,0.09101,0.0001,10.31599]
[1780070507674,26.37,73739.03,0.02,0.09193,0.0001,10.39511]
[1780070512720,26.37,73737.08,0.02,0.09171,0.0001,10.37586]
[1780070517748,26.36,73734.81,0.02,0.09145,0.0001,10.35411]
[1780070520620,26.36,73721.96,0.02,0.09017,0.0001,10.24453]
[1780070525803,26.36,73724.78,0.02,0.09043,0.0001,10.26651]
[1780070530839,26.36,73737.18,0.02,0.09163,0.0001,10.36908]
[1780070535873,26.35,73742.01,0.02,0.09207,0.0001,10.40727]
[1780070537304,26.35,73752.73,0.02,0.09314,0.0001,10.49814]
[1780070540914,26.35,73759.2,0.02,0.09379,0.0001,10.55266]
[1780070547381,26.34,73755.55,0.02,0.09328,0.0001,10.50996]
[1780070552996,26.33,73753.89,0.02,0.09305,0.0001,10.48937]
[1780070558035,26.33,73744.52,0.02,0.09208,0.0001,10.40666]
[1780070563068,26.29,73738.75,0.02,0.09122,0.0001,10.33362]
[1780070565720,26.29,73738.62,0.02,0.09114,0.0001,10.32754]
[1780070565772,26.27,73738.69,0.02,0.09104,0.0001,10.31848]
[1780070568250,26.26,73732.8,0.02,0.09035,0.0001,10.25986]
[1780070568298,26.26,73729.11,0.02,0.08999,0.0001,10.22873]
[1780070571536,26.25,73728.17,0.02,0.08981,0.0001,10.21355]
[1780070571542,26.24,73726.55,0.02,0.08957,0.0001,10.1934]
[1780070577605,26.22,73718.89,0.02,0.08867,0.0001,10.11551]
[1780070583211,26.22,73713.36,0.02,0.08808,0.0001,10.06442]
[1780070586690,26.21,73714.03,0.02,0.08812,0.0001,10.06869]
[1780070586722,26.21,73714.03,0.02,0.08812,0.0001,10.06869]
[1780070586791,26.21,73704.67,0.02,0.08721,0.0001,9.98908]
[1780070592276,26.22,73690.32,0.02,0.0859,0.0001,9.87534]
[1780070597748,26.22,73685.18,0.02,0.08543,9e-05,9.83429]
[1780070603351,26.22,73688.23,0.02,0.08574,9e-05,9.8609]
[1780070608386,26.23,73693.69,0.02,0.08627,0.0001,9.90742]
[1780070612413,26.23,73709.78,0.02,0.08779,0.0001,10.03841]
[1780070617432,26.23,73715.0,0.02,0.08829,0.0001,10.08197]
[1780070617754,26.23,73715.0,0.02,0.08829,0.0001,10.08197]
[1780070617855,26.23,73714.05,0.02,0.0882,0.0001,10.07384]
[1780070618219,26.23,73714.05,0.02,0.0882,0.0001,10.07384]
[1780070618456,26.23,73714.05,0.02,0.0882,0.0001,10.07376]
[1780070620580,26.23,73714.44,0.02,0.08824,0.0001,10.07695]
[1780070621153,26.23,73713.61,0.02,0.08816,0.0001,10.06991]
[1780070621805,26.22,73714.42,0.02,0.08823,0.0001,10.07663]
[1780070623677,26.22,73714.84,0.02,0.08827,0.0001,10.08006]
[1780070623691,26.22,73714.84,0.02,0.08827,0.0001,10.08006]
[1780070623693,26.22,73714.84,0.02,0.08827,0.0001,10.08006]
[1780070623760,26.22,73714.84,0.02,0.08827,0.0001,10.08006]
[1780070623791,26.22,73721.67,0.02,0.08894,0.0001,10.13732]
[1780070625263,26.22,73721.67,0.02,0.08893,0.0001,10.13715]
[1780070625712,26.22,73721.67,0.02,0.08893,0.0001,10.13715]
[1780070625725,26.22,73721.67,0.02,0.08893,0.0001,10.13715]
[1780070627318,26.22,73724.25,0.02,0.08918,0.0001,10.15847]
[1780070627767,26.22,73731.95,0.02,0.08993,0.0001,10.22314]
[1780070628194,26.22,73731.95,0.02,0.08993,0.0001,10.22314]
[1780070628201,26.22,73731.95,0.02,0.08993,0.0001,10.22314]
[1780070628203,26.22,73731.95,0.02,0.08993,0.0001,10.22314]
[1780070628239,26.22,73731.95,0.02,0.08993,0.0001,10.22314]
[1780070628863,26.22,73731.95,0.02,0.08993,0.0001,10.22314]
[1780070628525,26.22,73731.95,0.02,0.08993,0.0001,10.22286]
[1780070629533,26.22,73733.0,0.02,0.09003,0.0001,10.23143]
[1780070630102,26.22,73733.0,0.02,0.09003,0.0001,10.23143]
[1780070630540,26.22,73734.16,0.02,0.09014,0.0001,10.24122]
[1780070635019,26.22,73729.17,0.02,0.08964,0.0001,10.19768]
[1780070635533,26.22,73729.17,0.02,0.08964,0.0001,10.19768]
[1780070635620,26.22,73721.7,0.02,0.0889,0.0001,10.13461]
[1780070639696,26.22,73718.68,0.02,0.0886,0.0001,10.10881]
[1780070639797,26.22,73728.76,0.02,0.08959,0.0001,10.19351]
[1780070640020,26.22,73728.76,0.02,0.08959,0.0001,10.19351]
[1780070640778,26.22,73733.76,0.02,0.09008,0.0001,10.23554]
[1780070645827,26.22,73733.66,0.02,0.09005,0.0001,10.23353]
[1780070645838,26.22,73733.66,0.02,0.09005,0.0001,10.23353]
[1780070645849,26.22,73733.66,0.02,0.09005,0.0001,10.23353]
[1780070647904,26.22,73733.77,0.02,0.09005,0.0001,10.23352]
[1780070647920,26.22,73733.77,0.02,0.09005,0.0001,10.23352]
[1780070648678,26.22,73733.77,0.02,0.09005,0.0001,10.2332]
[1780070649959,26.22,73731.24,0.02,0.0898,0.0001,10.21152]
[1780070650877,26.22,73730.89,0.02,0.08976,0.0001,10.20827]
[1780070652032,26.21,73729.98,0.02,0.08967,0.0001,10.20031]
[1780070652042,26.21,73729.98,0.02,0.08967,0.0001,10.20031]
[1780070652062,26.21,73729.98,0.02,0.08967,0.0001,10.20031]
[1780070652707,26.21,73729.98,0.02,0.08966,0.0001,10.20002]
[1780070653023,26.21,73729.98,0.02,0.08966,0.0001,10.20002]
[1780070653122,26.21,73729.98,0.02,0.08966,0.0001,10.20002]
[1780070653133,26.21,73729.98,0.02,0.08966,0.0001,10.20002]
[1780070653171,26.21,73729.98,0.02,0.08966,0.0001,10.20002]
[1780070653711,26.21,73727.6,0.02,0.08943,0.0001,10.17967]
[1780070654074,26.21,73727.6,0.02,0.08943,0.0001,10.17967]
[1780070654774,26.21,73722.36,0.02,0.08891,0.0001,10.13529]
[1780070656138,26.21,73722.14,0.02,0.08889,0.0001,10.13326]
[1780070656175,26.21,73722.14,0.02,0.08889,0.0001,10.13326]
[1780070656733,26.21,73722.14,0.02,0.08888,0.0001,10.13306]
[1780070658176,26.21,73720.74,0.02,0.08875,0.0001,10.12109]
[1780070658823,26.21,73722.57,0.02,0.08892,0.0001,10.1363]
[1780070660255,26.21,73722.69,0.02,0.08893,0.0001,10.13713]
[1780070660259,26.21,73722.69,0.02,0.08893,0.0001,10.13713]
[1780070660761,26.21,73722.69,0.02,0.08893,0.0001,10.13693]
[1780070662299,26.21,73722.62,0.02,0.08892,0.0001,10.13614]
[1780070662843,26.21,73723.24,0.02,0.08898,0.0001,10.14115]
[1780070664352,26.21,73723.19,0.02,0.08897,0.0001,10.14053]
[1780070664371,26.21,73723.19,0.02,0.08897,0.0001,10.14053]
[1780070664595,26.21,73723.19,0.02,0.08897,0.0001,10.14053]
[1780070664789,26.21,73723.19,0.02,0.08897,0.0001,10.14032]
[1780070669826,26.21,73724.49,0.02,0.08908,0.0001,10.15022]
[1780070672795,26.21,73725.7,0.02,0.08917,0.0001,10.15621]
[1780070672868,26.21,73725.7,0.02,0.08917,0.0001,10.15621]
[1780070672850,26.21,73732.31,0.02,0.08981,0.0001,10.2117]
[1780070673399,26.21,73732.31,0.02,0.08981,0.0001,10.2117]
[1780070673859,26.21,73737.56,0.02,0.09032,0.0001,10.25573]
[1780070677885,26.21,73747.61,0.02,0.0913,0.0001,10.33905]
[1780070682848,26.2,73753.47,0.02,0.09186,0.0001,10.38672]
[1780070687920,26.2,73760.22,0.02,0.0925,0.0001,10.44163]
[1780070689005,26.2,73761.07,0.02,0.09257,0.0001,10.44753]
[1780070695439,26.19,73761.73,0.02,0.09258,0.0001,10.44854]
[1780070701055,26.19,73754.9,0.02,0.09185,0.0001,10.38657]
[1780070705460,26.18,73755.92,0.02,0.09193,0.0001,10.39284]
[1780070707132,26.18,73753.19,0.02,0.09164,0.0001,10.36839]
[1780070713600,26.18,73749.57,0.02,0.09125,0.0001,10.33497]
[1780070713863,26.18,73749.57,0.02,0.09125,0.0001,10.33497]
[1780070713890,26.18,73733.22,0.02,0.08962,0.0001,10.19545]
[1780070714591,26.18,73733.22,0.02,0.08962,0.0001,10.19545]
[1780070714690,26.17,73726.02,0.02,0.08891,0.0001,10.1344]
[1780070716785,26.17,73721.0,0.02,0.08842,0.0001,10.09216]
[1780070722575,26.17,73722.23,0.02,0.08853,0.0001,10.10133]
[1780070728253,26.17,73722.47,0.02,0.08854,0.0001,10.1022]
[1780070730714,26.17,73723.88,0.02,0.08867,0.0001,10.11391]
[1780070730760,26.17,73731.41,0.02,0.0894,0.0001,10.17702]
[1780070732753,26.17,73736.73,0.02,0.08989,0.0001,10.21792]
[1780070734303,26.17,73737.45,0.02,0.08996,0.0001,10.22368]
[1780070734398,26.17,73733.5,0.02,0.08957,0.0001,10.18996]
[1780070737373,26.17,73733.85,0.02,0.0896,0.0001,10.19227]
[1780070737503,26.17,73733.85,0.02,0.0896,0.0001,10.19227]
[1780070737528,26.17,73732.25,0.02,0.08943,0.0001,10.17847]
[1780070742782,26.17,73729.36,0.02,0.08914,0.0001,10.15302]
[1780070744527,26.17,73741.02,0.02,0.09028,0.0001,10.25075]
[1780070744820,26.17,73741.02,0.02,0.09028,0.0001,10.25075]
[1780070744907,26.17,73741.02,0.02,0.09028,0.0001,10.25075]
[1780070744922,26.16,73743.45,0.02,0.09051,0.0001,10.27096]
[1780070746662,26.16,73748.04,0.02,0.09096,0.0001,10.30948]
[1780070746764,26.16,73750.72,0.02,0.09122,0.0001,10.33178]
[1780070749196,26.16,73748.2,0.02,0.09097,0.0001,10.30987]
[1780070749399,26.16,73744.34,0.02,0.09058,0.0001,10.27665]
[1780070750406,26.16,73730.76,0.02,0.08924,0.0001,10.16138]
[1780070752841,26.16,73729.96,0.02,0.08915,0.0001,10.15437]
[1780070752849,26.16,73728.12,0.02,0.08897,0.0001,10.13841]
[1780070758467,26.16,73727.85,0.02,0.08893,0.0001,10.13488]
[1780070763510,26.16,73718.75,0.02,0.08803,0.0001,10.0574]
[1780070767532,26.16,73732.02,0.02,0.08932,0.0001,10.16871]
[1780070772566,26.16,73726.07,0.02,0.08873,0.0001,10.11747]
[1780070776839,26.15,73731.02,0.02,0.0892,0.0001,10.15857]
[1780070776995,26.15,73730.55,0.02,0.08915,0.0001,10.15411]
[1780070780624,26.15,73740.21,0.02,0.09008,0.0001,10.23447]
[1780070785963,26.15,73737.55,0.02,0.08982,0.0001,10.21179]
[1780070786068,26.15,73736.27,0.02,0.08971,0.0001,10.20217]
[1780070786252,26.15,73736.27,0.02,0.08971,0.0001,10.20217]
[1780070786505,26.15,73736.27,0.02,0.08971,0.0001,10.20217]
[1780070786887,26.16,73730.69,0.02,0.08918,0.0001,10.15626]
[1780070787937,26.16,73730.69,0.02,0.08918,0.0001,10.15626]
[1780070793712,26.17,73726.49,0.02,0.08884,0.0001,10.1262]
[1780070798749,26.17,73729.81,0.02,0.08922,0.0001,10.15845]
[1780070803786,26.18,73725.51,0.02,0.08881,0.0001,10.1233]
[1780070808822,26.18,73729.81,0.02,0.08924,0.0001,10.16045]
[1780070813857,26.18,73727.07,0.02,0.08898,0.0001,10.13829]
[1780070818892,26.18,73728.65,0.02,0.08915,0.0001,10.15261]
[1780070821913,26.18,73741.5,0.02,0.09042,0.0001,10.2616]
[1780070822959,26.18,73741.5,0.02,0.09042,0.0001,10.2616]
[1780070823017,26.18,73744.25,0.02,0.09069,0.0001,10.28492]
[1780070825020,26.18,73743.29,0.02,0.0906,0.0001,10.27731]
[1780070825033,26.18,73743.29,0.02,0.0906,0.0001,10.27731]
[1780070825947,26.18,73742.74,0.02,0.09056,0.0001,10.27371]
[1780070827085,26.18,73743.53,0.02,0.09065,0.0001,10.28094]
[1780070827093,26.18,73743.53,0.02,0.09065,0.0001,10.28094]
[1780070827959,26.18,73745.43,0.02,0.09084,0.0001,10.29758]
[1780070829134,26.18,73746.56,0.02,0.09096,0.0001,10.30767]
[1780070829970,26.19,73746.75,0.02,0.09098,0.0001,10.30977]
[1780070831423,26.19,73748.03,0.02,0.09112,0.0001,10.32113]
[1780070831984,26.19,73750.85,0.02,0.0914,0.0001,10.34555]
[1780070833997,26.19,73761.1,0.02,0.09244,0.0001,10.4341]
[1780070835320,26.19,73755.31,0.02,0.09187,0.0001,10.38556]
[1780070836028,26.19,73753.42,0.02,0.09169,0.0001,10.37035]
[1780070837380,26.19,73752.99,0.02,0.09166,0.0001,10.36758]
[1780070837385,26.19,73752.99,0.02,0.09166,0.0001,10.36758]
[1780070838057,26.19,73757.72,0.02,0.09215,0.0001,10.40873]
[1780070841488,26.2,73756.35,0.02,0.09204,0.0001,10.39948]
[1780070842087,26.2,73756.35,0.02,0.09205,0.0001,10.40035]
[1780070843522,26.2,73757.83,0.02,0.09221,0.0001,10.41381]
[1780070844100,26.2,73758.12,0.02,0.09224,0.0001,10.41667]
[1780070845594,26.2,73758.81,0.02,0.09231,0.0001,10.42292]
[1780070846039,26.2,73758.04,0.02,0.09224,0.0001,10.41674]
[1780070847503,26.2,73757.09,0.02,0.09215,0.0001,10.40904]
[1780070847587,26.2,73757.09,0.02,0.09215,0.0001,10.40904]
[1780070847647,26.2,73757.09,0.02,0.09215,0.0001,10.40904]
[1780070847651,26.2,73757.81,0.02,0.09222,0.0001,10.41517]
[1780070849717,26.2,73757.51,0.02,0.0922,0.0001,10.41302]
[1780070849729,26.2,73747.87,0.02,0.09124,0.0001,10.33146]
[1780070851757,26.2,73747.87,0.02,0.09125,0.0001,10.33195]
[1780070851762,26.2,73747.38,0.02,0.09117,0.0001,10.32452]
[1780070856186,26.21,73736.74,0.02,0.09016,0.0001,10.23753]
[1780070861222,26.21,73736.76,0.02,0.0902,0.0001,10.24091]
[1780070864693,26.22,73723.85,0.02,0.08896,0.0001,10.1348]
[1780070866257,26.22,73711.26,0.02,0.08776,0.0001,10.03033]
[1780070871292,26.22,73709.51,0.02,0.08761,0.0001,10.01746]
[1780070876327,26.22,73709.6,0.02,0.08764,0.0001,10.02034]
[1780070881361,26.23,73707.01,0.02,0.08743,0.0001,10.00208]
[1780070882607,26.23,73707.01,0.02,0.08743,0.0001,10.00208]
[1780070882938,26.23,73707.31,0.02,0.08747,0.0001,10.00507]
[1780070884119,26.24,73721.4,0.02,0.08896,0.0001,10.13371]
[1780070885130,26.25,73732.78,0.02,0.09008,0.0001,10.23034]
[1780070890142,26.25,73739.49,0.02,0.0908,0.0001,10.29201]
[1780070891396,26.25,73743.29,0.02,0.09118,0.0001,10.32417]
[1780070891602,26.25,73753.3,0.02,0.09218,0.0001,10.41007]
[1780070892915,26.25,73753.3,0.02,0.09218,0.0001,10.41007]
[1780070892978,26.26,73759.96,0.02,0.09287,0.0001,10.46853]
[1780070893691,26.26,73759.96,0.02,0.09287,0.0001,10.46853]
[1780070899514,26.26,73759.76,0.02,0.09291,0.0001,10.47119]
[1780070904139,26.27,73763.49,0.02,0.09331,0.0001,10.50517]
[1780070904568,26.27,73762.15,0.02,0.09319,0.0001,10.49511]
[1780070905296,26.27,73762.15,0.02,0.09319,0.0001,10.49511]
[1780070905311,26.27,73762.15,0.02,0.09319,0.0001,10.49511]
[1780070905575,26.27,73761.87,0.02,0.09318,0.0001,10.49412]
[1780070910613,26.27,73748.37,0.02,0.09187,0.0001,10.3831]
[1780070911619,26.28,73741.38,0.02,0.09116,0.0001,10.32103]
[1780070916891,26.28,73741.29,0.02,0.09118,0.0001,10.32316]
[1780070916993,26.28,73750.88,0.02,0.09216,0.0001,10.40628]
[1780070919677,26.29,73762.52,0.02,0.09335,0.0001,10.50753]
[1780070921691,26.29,73773.23,0.02,0.09445,0.0001,10.60006]
[1780070924708,26.29,73782.94,0.02,0.09548,0.0001,10.68631]
[1780070929744,26.3,73785.75,0.02,0.09582,0.0001,10.71492]
[1780070934778,26.31,73786.66,0.02,0.09598,0.0001,10.72808]
[1780070939813,26.31,73791.22,0.02,0.0965,0.0001,10.77166]
[1780070944850,26.32,73788.35,0.02,0.09625,0.0001,10.75053]
[1780070950060,26.32,73797.54,0.02,0.09725,0.0001,10.8337]
[1780070950540,26.32,73801.64,0.02,0.09769,0.0001,10.87026]
[1780070950661,26.32,73801.64,0.02,0.09769,0.0001,10.87026]
[1780070950752,26.32,73801.64,0.02,0.09769,0.0001,10.87026]
[1780070950893,26.32,73801.64,0.02,0.09769,0.0001,10.87026]
[1780070951780,26.32,73801.64,0.02,0.09769,0.0001,10.87026]
[1780070952103,26.32,73801.64,0.02,0.09769,0.0001,10.87026]
[1780070952153,26.33,73802.15,0.02,0.09777,0.0001,10.87691]
[1780070952303,26.33,73802.15,0.02,0.09777,0.0001,10.87691]
[1780070952509,26.33,73802.15,0.02,0.09777,0.0001,10.87691]
[1780070952722,26.33,73802.15,0.02,0.09777,0.0001,10.87691]
[1780070952759,26.33,73802.15,0.02,0.09777,0.0001,10.87691]
[1780070952914,26.33,73802.15,0.02,0.09778,0.0001,10.87803]
[1780070953969,26.33,73802.15,0.02,0.09778,0.0001,10.87803]
[1780070953977,26.33,73802.15,0.02,0.09778,0.0001,10.87803]
[1780070954021,26.33,73802.15,0.02,0.09778,0.0001,10.87803]
[1780070954122,26.33,73814.15,0.02,0.09905,0.00011,10.98283]
[1780070956827,26.33,73813.64,0.02,0.09901,0.0001,10.97937]
[1780070956888,26.33,73813.64,0.02,0.09901,0.0001,10.97937]
[1780070956990,26.33,73815.56,0.02,0.09922,0.00011,10.99698]
[1780070960786,26.34,73820.46,0.02,0.09978,0.00011,11.04311]
[1780070960887,26.34,73820.46,0.02,0.09978,0.00011,11.04311]
[1780070961076,26.34,73818.39,0.02,0.09957,0.00011,11.02515]
[1780070961298,26.34,73818.39,0.02,0.09957,0.00011,11.02515]
[1780070961981,26.34,73818.39,0.02,0.09958,0.00011,11.02648]
[1780070962811,26.34,73818.39,0.02,0.09958,0.00011,11.02648]
[1780070962986,26.34,73813.48,0.02,0.09908,0.00011,10.98523]
[1780070969028,26.35,73812.55,0.02,0.09905,0.0001,10.98277]
[1780070974065,26.36,73809.41,0.02,0.09875,0.0001,10.95655]
[1780070976079,26.36,73795.0,0.02,0.09729,0.0001,10.83522]
[1780070979235,26.36,73786.78,0.02,0.09647,0.0001,10.76689]
[1780070984421,26.37,73783.63,0.02,0.09623,0.0001,10.74661]
[1780070987164,26.38,73795.82,0.02,0.09754,0.0001,10.85536]
[1780070992197,26.39,73792.9,0.02,0.09731,0.0001,10.83667]
[1780070997233,26.39,73795.24,0.02,0.0976,0.0001,10.86034]
[1780071002273,26.4,73794.04,0.02,0.09754,0.0001,10.85569]
[1780071007303,26.41,73797.22,0.02,0.09795,0.0001,10.88973]
[1780071011915,26.41,73804.99,0.02,0.09879,0.0001,10.95884]
[1780071013382,26.42,73817.03,0.02,0.10009,0.00011,11.06589]
[1780071013906,26.42,73817.03,0.02,0.10009,0.00011,11.06589]
[1780071013926,26.42,73818.15,0.02,0.10022,0.00011,11.07645]
[1780071014563,26.42,73818.15,0.02,0.10022,0.00011,11.07645]
[1780071014745,26.42,73818.15,0.02,0.10022,0.00011,11.07645]
[1780071017722,26.42,73821.99,0.02,0.10066,0.00011,11.11229]
[1780071019601,26.43,73830.74,0.02,0.10163,0.00011,11.19187]
[1780071020199,26.43,73846.61,0.02,0.10335,0.00011,11.33137]
[1780071021203,26.43,73857.19,0.02,0.1045,0.00011,11.42489]
[1780071024601,26.44,73864.0,0.02,0.10528,0.00011,11.48735]
[1780071024614,26.44,73864.0,0.02,0.10528,0.00011,11.48735]
[1780071024620,26.44,73864.0,0.02,0.10528,0.00011,11.48735]
[1780071024677,26.44,73864.0,0.02,0.10528,0.00011,11.48735]
[1780071024699,26.44,73864.87,0.02,0.10539,0.00011,11.49607]
[1780071029471,26.44,73878.4,0.02,0.1069,0.00011,11.6172]
[1780071031869,26.44,73875.89,0.02,0.10662,0.00011,11.59508]
[1780071031884,26.44,73873.19,0.02,0.10634,0.00011,11.57104]
[1780071034874,26.45,73878.65,0.02,0.10697,0.00011,11.62089]
[1780071034927,26.45,73878.65,0.02,0.10697,0.00011,11.62089]
[1780071035002,26.45,73880.79,0.02,0.10721,0.00011,11.64059]
[1780071040557,26.46,73881.62,0.02,0.10737,0.00011,11.65268]
[1780071045585,26.46,73873.81,0.02,0.10656,0.00011,11.58796]
[1780071050619,26.47,73882.17,0.02,0.10754,0.00011,11.66598]
[1780071055674,26.47,73873.27,0.02,0.1066,0.00011,11.59153]
[1780071057935,26.47,73874.06,0.02,0.1067,0.00011,11.59935]
[1780071058287,26.48,73877.6,0.02,0.10711,0.00011,11.63222]
[1780071059467,26.48,73881.71,0.02,0.10758,0.00011,11.66927]
[1780071059474,26.48,73881.71,0.02,0.10758,0.00011,11.66927]
[1780071059531,26.48,73881.71,0.02,0.10758,0.00011,11.66927]
[1780071059981,26.48,73881.71,0.02,0.10758,0.00011,11.66927]
[1780071060000,26.48,73882.96,0.02,0.10772,0.00011,11.6803]
[1780071061934,26.48,73882.96,0.02,0.10773,0.00011,11.68105]
[1780071062029,26.48,73878.78,0.02,0.10727,0.00011,11.64493]
[1780071066975,26.49,73877.51,0.02,0.10717,0.00011,11.63687]
[1780071067133,26.49,73858.27,0.02,0.10507,0.00011,11.46862]
[1780071067781,26.49,73858.27,0.02,0.10507,0.00011,11.46862]
[1780071067810,26.49,73858.27,0.02,0.10507,0.00011,11.46862]
[1780071068314,26.49,73855.5,0.02,0.10478,0.00011,11.44528]
[1780071074293,26.49,73856.61,0.02,0.10496,0.00011,11.45925]
[1780071079822,26.51,73875.26,0.02,0.1071,0.00011,11.63096]
[1780071082162,26.52,73875.85,0.02,0.10732,0.00011,11.64828]
[1780071082377,26.56,73875.88,0.02,0.10762,0.00011,11.67179]
[1780071084212,26.57,73879.52,0.02,0.10817,0.00011,11.71498]
[1780071084225,26.57,73879.52,0.02,0.10817,0.00011,11.71498]
[1780071085444,26.59,73884.95,0.02,0.10891,0.00011,11.77327]
[1780071085474,26.59,73884.95,0.02,0.10891,0.00011,11.77327]
[1780071085491,26.59,73884.95,0.02,0.10891,0.00011,11.77327]
[1780071085896,26.6,73884.95,0.02,0.10904,0.00011,11.7833]
[1780071088259,26.63,73873.64,0.02,0.10801,0.00011,11.70185]
[1780071090371,26.64,73872.36,0.02,0.108,0.00011,11.7006]
[1780071090379,26.64,73872.36,0.02,0.108,0.00011,11.7006]
[1780071090426,26.65,73872.36,0.02,0.10801,0.00011,11.70164]
[1780071090918,26.65,73864.91,0.02,0.10721,0.00011,11.63738]
[1780071092436,26.65,73867.0,0.02,0.10742,0.00011,11.65292]
[1780071092933,26.65,73866.88,0.02,0.10742,0.00011,11.65255]
[1780071096962,26.67,73879.3,0.02,0.10895,0.00011,11.77403]
[1780071098592,26.68,73878.7,0.02,0.109,0.00011,11.7783]
[1780071099278,26.68,73879.51,0.02,0.10911,0.00011,11.78634]
[1780071100286,26.68,73879.51,0.02,0.10911,0.00011,11.78634]
[1780071100314,26.68,73879.51,0.02,0.10911,0.00011,11.78634]
[1780071100635,26.68,73878.76,0.02,0.10904,0.00011,11.78068]
[1780071100640,26.68,73878.76,0.02,0.10904,0.00011,11.78068]
[1780071100677,26.68,73878.76,0.02,0.10904,0.00011,11.78068]
[1780071100707,26.68,73878.76,0.02,0.10904,0.00011,11.78068]
[1780071100990,26.7,73878.76,0.02,0.10915,0.00011,11.78974]
[1780071102708,26.7,73878.92,0.02,0.10918,0.00011,11.79204]
[1780071103379,26.7,73887.1,0.02,0.1101,0.00011,11.86485]
[1780071104761,26.71,73889.08,0.02,0.11043,0.00011,11.89059]
[1780071104768,26.71,73889.08,0.02,0.11043,0.00011,11.89059]
[1780071104776,26.71,73889.08,0.02,0.11043,0.00011,11.89059]
[1780071105383,26.71,73888.91,0.02,0.11042,0.00011,11.88988]
[1780071106285,26.71,73888.91,0.02,0.11042,0.00011,11.88988]
[1780071106303,26.71,73888.91,0.02,0.11042,0.00011,11.88988]
[1780071106305,26.71,73889.78,0.02,0.11053,0.00011,11.8983]
[1780071106818,26.71,73889.78,0.02,0.11053,0.00011,11.8983]
[1780071107274,26.72,73894.94,0.02,0.11112,0.00011,11.94453]
[1780071108870,26.73,73895.2,0.02,0.11125,0.00011,11.95432]
[1780071108874,26.73,73895.2,0.02,0.11125,0.00011,11.95432]
[1780071110923,26.75,73899.0,0.02,0.11185,0.00011,12.00118]
[1780071110928,26.75,73899.0,0.02,0.11185,0.00011,12.00118]
[1780071110934,26.75,73899.0,0.02,0.11185,0.00011,12.00118]
[1780071116101,26.77,73896.23,0.02,0.11172,0.00011,11.99105]
[1780071120131,26.77,73885.32,0.02,0.11053,0.00011,11.89755]
[1780071125169,26.78,73895.27,0.02,0.11169,0.00011,11.98862]
[1780071129350,26.79,73897.69,0.02,0.11205,0.00011,12.01645]
[1780071129957,26.79,73898.07,0.02,0.1121,0.00011,12.02034]
[1780071130096,26.79,73898.07,0.02,0.1121,0.00011,12.02034]
[1780071130250,26.79,73898.07,0.02,0.1121,0.00011,12.02034]
[1780071130315,26.79,73898.07,0.02,0.1121,0.00011,12.02034]
[1780071130730,26.79,73901.2,0.02,0.11246,0.00011,12.04846]
[1780071130848,26.79,73901.2,0.02,0.11246,0.00011,12.04846]
[1780071130941,26.79,73901.2,0.02,0.11246,0.00011,12.04846]
[1780071131211,26.79,73901.2,0.02,0.11247,0.00011,12.04901]
[1780071132793,26.8,73905.81,0.02,0.11309,0.00011,12.09697]
[1780071132925,26.8,73905.81,0.02,0.11309,0.00011,12.09697]
[1780071133222,26.81,73904.47,0.02,0.11302,0.00011,12.09171]
[1780071134162,26.81,73904.47,0.02,0.11302,0.00011,12.09171]
[1780071134347,26.81,73904.47,0.02,0.11302,0.00011,12.09171]
[1780071134396,26.81,73907.17,0.02,0.11334,0.00011,12.1162]
[1780071134985,26.81,73907.17,0.02,0.11334,0.00011,12.1162]
[1780071135323,26.81,73907.17,0.02,0.11334,0.00011,12.1162]
[1780071135401,26.81,73914.03,0.02,0.11413,0.00011,12.17743]
[1780071136961,26.81,73914.14,0.02,0.11415,0.00011,12.17903]
[1780071137090,26.81,73914.14,0.02,0.11415,0.00011,12.17903]
[1780071137254,26.81,73915.92,0.02,0.11436,0.00011,12.19531]
[1780071138262,26.81,73904.57,0.02,0.11307,0.00011,12.09558]
[1780071139269,26.81,73894.09,0.02,0.11189,0.00011,12.00368]
[1780071142290,26.82,73884.07,0.02,0.11079,0.00011,11.91742]
[1780071146326,26.82,73872.98,0.02,0.10957,0.00011,11.82127]
[1780071147244,26.82,73872.98,0.02,0.10957,0.00011,11.82127]
[1780071147401,26.82,73872.98,0.02,0.10957,0.00011,11.82127]
[1780071147334,26.82,73869.29,0.02,0.10917,0.00011,11.78938]
[1780071149290,26.82,73868.82,0.02,0.10912,0.00011,11.7857]
[1780071149430,26.82,73868.82,0.02,0.10912,0.00011,11.7857]
[1780071149440,26.82,73863.85,0.02,0.10858,0.00011,11.74272]
[1780071149778,26.82,73863.85,0.02,0.10858,0.00011,11.74272]
[1780071151013,26.82,73863.85,0.02,0.10858,0.00011,11.74316]
[1780071151019,26.82,73863.85,0.02,0.10858,0.00011,11.74316]
[1780071151025,26.82,73863.85,0.02,0.10858,0.00011,11.74316]
[1780071151099,26.82,73863.85,0.02,0.10858,0.00011,11.74316]
[1780071151322,26.82,73863.85,0.02,0.10858,0.00011,11.74316]
[1780071151384,26.82,73862.84,0.02,0.10845,0.00011,11.73092]
[1780071152513,26.82,73862.84,0.02,0.10845,0.00011,11.73144]
[1780071152544,26.82,73862.84,0.02,0.10845,0.00011,11.73144]
[1780071153371,26.82,73862.84,0.02,0.10845,0.00011,11.73144]
[1780071153452,26.82,73872.56,0.02,0.10953,0.00011,11.81689]
[1780071155434,26.82,73872.34,0.02,0.10952,0.00011,11.8155]
[1780071155439,26.82,73872.34,0.02,0.10952,0.00011,11.8155]
[1780071155445,26.82,73872.34,0.02,0.10952,0.00011,11.8155]
[1780071156394,26.83,73871.59,0.02,0.10944,0.00011,11.80974]
[1780071156833,26.83,73871.59,0.02,0.10944,0.00011,11.80974]
[1780071157502,26.83,73869.36,0.02,0.1092,0.00011,11.79065]
[1780071157548,26.83,73869.36,0.02,0.1092,0.00011,11.79065]
[1780071158408,26.83,73869.36,0.02,0.10921,0.00011,11.79108]
[1780071159547,26.83,73869.62,0.02,0.10924,0.00011,11.7938]
[1780071159550,26.83,73869.62,0.02,0.10924,0.00011,11.7938]
[1780071159557,26.83,73869.62,0.02,0.10924,0.00011,11.7938]
[1780071159962,26.83,73869.62,0.02,0.10924,0.00011,11.7938]
[1780071160020,26.83,73869.62,0.02,0.10924,0.00011,11.7938]
[1780071160089,26.83,73869.62,0.02,0.10924,0.00011,11.7938]
[1780071160143,26.83,73869.62,0.02,0.10924,0.00011,11.7938]
[1780071160423,26.83,73870.41,0.02,0.10934,0.00011,11.80114]
[1780071161618,26.83,73869.15,0.02,0.1092,0.00011,11.79056]
[1780071162438,26.83,73868.62,0.02,0.10915,0.00011,11.78637]
[1780071164929,26.83,73873.51,0.02,0.1097,0.00011,11.83]
[1780071165462,26.83,73873.98,0.02,0.10976,0.00011,11.8345]
[1780071165729,26.83,73873.98,0.02,0.10976,0.00011,11.8345]
[1780071165755,26.83,73873.98,0.02,0.10976,0.00011,11.8345]
[1780071166468,26.83,73876.98,0.02,0.1101,0.00011,11.86116]
[1780071166560,26.83,73876.98,0.02,0.1101,0.00011,11.86116]
[1780071166573,26.83,73876.98,0.02,0.1101,0.00011,11.86116]
[1780071166604,26.83,73876.98,0.02,0.1101,0.00011,11.86116]
[1780071167417,26.83,73881.04,0.02,0.11055,0.00011,11.89708]
[1780071167802,26.83,73881.04,0.02,0.11055,0.00011,11.89708]
[1780071167807,26.83,73881.04,0.02,0.11055,0.00011,11.89708]
[1780071167814,26.83,73881.04,0.02,0.11055,0.00011,11.89708]
[1780071168466,26.83,73887.16,0.02,0.11124,0.00011,11.95107]
[1780071171908,26.83,73880.33,0.02,0.11049,0.00011,11.89185]
[1780071171923,26.83,73880.33,0.02,0.11049,0.00011,11.89185]
[1780071171991,26.83,73879.64,0.02,0.11041,0.00011,11.88609]
[1780071173984,26.83,73879.64,0.02,0.11041,0.00011,11.88609]
[1780071174421,26.83,73877.46,0.02,0.11018,0.00011,11.86762]
[1780071176046,26.84,73874.56,0.02,0.10986,0.00011,11.84255]
[1780071176113,26.84,73874.56,0.02,0.10986,0.00011,11.84255]
[1780071176122,26.84,73873.72,0.02,0.10977,0.00011,11.83556]
[1780071180024,26.84,73871.27,0.02,0.10952,0.00011,11.81525]
[1780071180155,26.84,73871.27,0.02,0.10952,0.00011,11.81525]
[1780071180218,26.84,73867.79,0.02,0.10914,0.00011,11.78526]
[1780071184416,26.84,73857.23,0.02,0.108,0.00011,11.69503]
[1780071184846,26.84,73857.23,0.02,0.108,0.00011,11.69503]
[1780071185492,26.84,73830.58,0.02,0.10511,0.00011,11.46425]
[1780071185601,26.84,73830.58,0.02,0.10511,0.00011,11.46425]
[1780071185961,26.84,73830.58,0.02,0.10511,0.00011,11.46425]
[1780071186201,26.84,73830.58,0.02,0.10511,0.00011,11.46425]
[1780071186275,26.84,73819.33,0.02,0.10391,0.00011,11.36794]
[1780071188132,26.84,73816.42,0.02,0.10361,0.00011,11.34349]
[1780071188196,26.84,73816.42,0.02,0.10361,0.00011,11.34349]
[1780071188268,26.84,73816.42,0.02,0.10361,0.00011,11.34349]
[1780071188443,26.84,73816.42,0.02,0.10361,0.00011,11.34349]
[1780071188385,26.84,73819.94,0.02,0.10399,0.00011,11.37404]
[1780071188574,26.84,73819.94,0.02,0.10399,0.00011,11.37404]
[1780071188763,26.84,73819.94,0.02,0.10399,0.00011,11.37404]
[1780071188813,26.84,73819.94,0.02,0.10399,0.00011,11.37404]
[1780071188849,26.84,73835.63,0.02,0.10568,0.00011,11.50981]
[1780071192624,26.84,73838.62,0.02,0.106,0.00011,11.53555]
[1780071192659,26.84,73838.62,0.02,0.106,0.00011,11.53555]
[1780071192718,26.84,73838.62,0.02,0.106,0.00011,11.53555]
[1780071193072,26.84,73838.62,0.02,0.106,0.00011,11.53555]
[1780071193076,26.84,73840.42,0.02,0.10619,0.00011,11.55108]
[1780071194364,26.84,73840.42,0.02,0.10619,0.00011,11.55108]
[1780071194601,26.84,73842.89,0.02,0.10646,0.00011,11.57242]
[1780071194609,26.84,73842.89,0.02,0.10646,0.00011,11.57242]
[1780071194646,26.84,73842.89,0.02,0.10646,0.00011,11.57242]
[1780071195078,26.84,73842.89,0.02,0.10646,0.00011,11.57242]
[1780071195176,26.84,73843.64,0.02,0.10654,0.00011,11.5788]
[1780071196612,26.84,73843.64,0.02,0.10654,0.00011,11.57867]
[1780071196618,26.84,73843.64,0.02,0.10654,0.00011,11.57867]
[1780071197369,26.84,73844.96,0.02,0.10668,0.00011,11.58998]
[1780071202409,26.84,73854.23,0.02,0.10768,0.00011,11.66991]
[1780071205434,26.84,73842.58,0.02,0.1064,0.00011,11.56766]
[1780071210491,26.84,73839.05,0.02,0.10601,0.00011,11.53656]
[1780071215564,26.84,73845.48,0.02,0.10667,0.00011,11.58805]
[1780071220640,26.84,73851.94,0.02,0.10737,0.00011,11.64342]
[1780071225494,26.84,73861.3,0.02,0.10838,0.00011,11.72382]
[1780071230568,26.83,73852.82,0.02,0.10743,0.00011,11.64857]
[1780071230642,26.83,73852.82,0.02,0.10743,0.00011,11.64857]
[1780071231428,26.83,73847.7,0.02,0.10687,0.00011,11.60379]
[1780071233613,26.83,73846.78,0.02,0.10676,0.00011,11.59541]
[1780071233710,26.83,73846.78,0.02,0.10676,0.00011,11.59541]
[1780071235677,26.83,73848.68,0.02,0.10697,0.00011,11.61168]
[1780071235774,26.83,73848.68,0.02,0.10697,0.00011,11.61168]
[1780071236362,26.83,73848.68,0.02,0.10697,0.00011,11.61168]
[1780071236450,26.83,73848.68,0.02,0.10697,0.00011,11.61168]
[1780071237733,26.83,73848.28,0.02,0.10692,0.00011,11.60787]
[1780071237838,26.83,73848.28,0.02,0.10692,0.00011,11.60787]
[1780071239775,26.83,73849.64,0.02,0.10706,0.00011,11.61936]
[1780071239873,26.83,73849.64,0.02,0.10706,0.00011,11.61936]
[1780071241473,26.83,73851.83,0.02,0.1073,0.00011,11.63824]
[1780071242534,26.83,73854.77,0.02,0.10762,0.00011,11.66345]
[1780071247536,26.83,73856.26,0.02,0.10777,0.00011,11.6755]
[1780071249578,26.83,73868.61,0.02,0.10912,0.00011,11.78249]
[1780071254193,26.83,73867.79,0.02,0.10903,0.00011,11.77507]
[1780071254436,26.83,73867.5,0.02,0.109,0.00011,11.77297]
[1780071259524,26.83,73865.41,0.02,0.10878,0.00011,11.75528]
[1780071264573,26.83,73865.74,0.02,0.10882,0.00011,11.75919]
[1780071271218,26.84,73859.08,0.02,0.1081,0.00011,11.69993]
[1780071276251,26.84,73855.83,0.02,0.10776,0.00011,11.67337]
[1780071281287,26.84,73859.86,0.02,0.10821,0.00011,11.7092]
[1780071284895,26.84,73860.79,0.02,0.10832,0.00011,11.71755]
[1780071285063,26.84,73860.79,0.02,0.10832,0.00011,11.71755]
[1780071285315,26.84,73855.06,0.02,0.1077,0.00011,11.66811]
[1780071290349,26.84,73853.91,0.02,0.10759,0.00011,11.65965]
[1780071295385,26.85,73856.3,0.02,0.10787,0.00011,11.68201]
[1780071297429,26.85,73860.31,0.02,0.10831,0.00011,11.71709]
[1780071297506,26.85,73849.76,0.02,0.10716,0.00011,11.62535]
[1780071299729,26.85,73849.35,0.02,0.10712,0.00011,11.62204]
[1780071299735,26.85,73849.35,0.02,0.10712,0.00011,11.62204]
[1780071300474,26.85,73849.96,0.02,0.10719,0.00011,11.62747]
[1780071302593,26.85,73861.73,0.02,0.10848,0.00011,11.73019]
[1780071302651,26.85,73861.73,0.02,0.10848,0.00011,11.73019]
[1780071302699,26.85,73861.73,0.02,0.10848,0.00011,11.73019]
[1780071303507,26.85,73855.97,0.02,0.10785,0.00011,11.68048]
[1780071305695,26.85,73851.19,0.02,0.10734,0.00011,11.63979]
[1780071305815,26.85,73851.19,0.02,0.10734,0.00011,11.63979]
[1780071306462,26.85,73850.65,0.02,0.10729,0.00011,11.63565]
[1780071307734,26.85,73842.92,0.02,0.10646,0.00011,11.56907]
[1780071308481,26.85,73843.14,0.02,0.10648,0.00011,11.57114]
[1780071313343,26.85,73847.25,0.02,0.10692,0.00011,11.60645]
[1780071313511,26.85,73852.32,0.02,0.10747,0.00011,11.65033]
[1780071314856,26.85,73845.39,0.02,0.10672,0.00011,11.58986]
[1780071316029,26.85,73842.87,0.02,0.10644,0.00011,11.56782]
[1780071316033,26.85,73842.87,0.02,0.10644,0.00011,11.56782]
[1780071316531,26.85,73842.6,0.02,0.10641,0.00011,11.56534]
[1780071321573,26.85,73864.43,0.02,0.10879,0.00011,11.75497]
[1780071324224,26.85,73867.27,0.02,0.10912,0.00011,11.78051]
[1780071324594,26.85,73867.0,0.02,0.10909,0.00011,11.77851]
[1780071327616,26.85,73856.11,0.02,0.10791,0.00011,11.68468]
[1780071332650,26.86,73850.84,0.02,0.10733,0.00011,11.63745]
[1780071337685,26.85,73853.19,0.02,0.10758,0.00011,11.65757]
[1780071342468,26.85,73854.36,0.02,0.10771,0.00011,11.66741]
[1780071342730,26.85,73846.08,0.02,0.1068,0.00011,11.59543]
[1780071342824,26.85,73845.75,0.02,0.10677,0.00011,11.5924]
[1780071348764,26.85,73847.82,0.02,0.10698,0.00011,11.60952]
[1780071352649,26.85,73848.03,0.02,0.107,0.00011,11.61099]
[1780071352658,26.85,73844.45,0.02,0.10661,0.00011,11.57974]
[1780071352794,26.85,73834.1,0.02,0.10549,0.00011,11.49004]
[1780071357838,26.85,73827.49,0.02,0.10478,0.00011,11.43305]
[1780071362862,26.85,73824.97,0.02,0.10451,0.00011,11.41159]
[1780071367896,26.85,73824.95,0.02,0.10451,0.00011,11.41171]
[1780071373196,26.85,73824.3,0.02,0.10445,0.00011,11.40631]
[1780071373307,26.85,73824.3,0.02,0.10445,0.00011,11.40631]
[1780071374315,26.85,73840.14,0.02,0.10615,0.00011,11.54343]
[1780071376338,26.85,73853.55,0.02,0.10761,0.00011,11.65979]
[1780071377933,26.85,73853.55,0.02,0.10761,0.00011,11.6595]
[1780071377973,26.85,73853.55,0.02,0.10761,0.00011,11.6595]
[1780071378123,26.85,73838.19,0.02,0.10593,0.00011,11.52583]
[1780071384030,26.85,73841.94,0.02,0.10633,0.00011,11.55739]
[1780071386265,26.85,73830.1,0.02,0.10505,0.00011,11.45465]
[1780071392713,26.85,73829.42,0.02,0.10494,0.00011,11.44495]
[1780071402146,26.85,73826.91,0.02,0.10468,0.00011,11.4236]
[1780071403354,26.85,73826.91,0.02,0.10468,0.00011,11.4236]
[1780071403540,26.85,73826.91,0.02,0.10468,0.00011,11.4236]
[1780071403571,26.85,73827.52,0.02,0.10474,0.00011,11.42893]
[1780071404156,26.85,73827.52,0.02,0.10474,0.00011,11.42893]
[1780071404272,26.85,73827.52,0.02,0.10474,0.00011,11.42893]
[1780071404290,26.85,73814.09,0.02,0.10331,0.00011,11.31313]
[1780071408685,26.85,73806.02,0.02,0.10246,0.00011,11.24442]
[1780071408725,26.85,73806.02,0.02,0.10246,0.00011,11.24442]
[1780071408709,26.85,73800.61,0.02,0.10189,0.00011,11.19785]
[1780071409952,26.85,73800.61,0.02,0.10189,0.00011,11.19785]
[1780071409965,26.85,73800.61,0.02,0.10189,0.00011,11.19785]
[1780071409993,26.85,73800.61,0.02,0.10189,0.00011,11.19785]
[1780071410659,26.85,73800.61,0.02,0.10189,0.00011,11.19785]
[1780071410212,26.85,73800.25,0.02,0.10185,0.00011,11.19473]
[1780071411220,26.85,73800.2,0.02,0.10185,0.00011,11.19426]
[1780071416624,26.85,73800.46,0.02,0.10187,0.00011,11.19626]
[1780071418185,26.85,73800.34,0.02,0.10186,0.00011,11.19523]
[1780071418889,26.85,73799.78,0.02,0.1018,0.00011,11.19037]
[1780071419276,26.85,73796.17,0.02,0.10142,0.0001,11.15939]
[1780071424314,26.85,73791.42,0.02,0.10092,0.0001,11.11889]
[1780071429348,26.85,73788.82,0.02,0.10066,0.0001,11.09734]
[1780071433355,26.86,73782.5,0.02,0.10002,0.0001,11.04496]
[1780071433573,26.86,73779.99,0.02,0.09976,0.0001,11.02371]
[1780071437399,26.86,73775.34,0.02,0.0993,0.0001,10.98611]
[1780071437713,26.86,73775.27,0.02,0.0993,0.0001,10.98547]
[1780071442730,26.86,73776.79,0.02,0.09944,0.0001,10.99733]
[1780071443571,26.86,73776.96,0.02,0.09945,0.0001,10.9985]
[1780071443577,26.86,73776.96,0.02,0.09945,0.0001,10.9985]
[1780071445384,26.86,73776.63,0.02,0.09941,0.0001,10.99514]
[1780071445393,26.86,73776.63,0.02,0.09941,0.0001,10.99514]
[1780071445440,26.86,73776.63,0.02,0.09941,0.0001,10.99514]
[1780071445476,26.86,73776.63,0.02,0.09941,0.0001,10.99514]
[1780071445516,26.86,73776.63,0.02,0.09941,0.0001,10.99514]
[1780071445613,26.86,73776.63,0.02,0.09941,0.0001,10.99514]
[1780071445627,26.86,73776.63,0.02,0.09941,0.0001,10.99514]
[1780071445723,26.86,73765.04,0.02,0.09822,0.0001,10.89641]
[1780071451510,26.85,73760.28,0.02,0.09768,0.0001,10.85075]
[1780071456549,26.85,73760.65,0.02,0.09772,0.0001,10.85363]
[1780071459589,26.85,73756.62,0.02,0.0973,0.0001,10.81946]
[1780071459594,26.85,73745.25,0.02,0.09615,0.0001,10.7235]
[1780071461079,26.85,73744.63,0.02,0.0961,0.0001,10.7189]
[1780071461589,26.86,73735.24,0.02,0.09517,0.0001,10.64133]
[1780071462636,26.86,73735.24,0.02,0.09517,0.0001,10.64133]
[1780071464602,26.86,73746.07,0.02,0.09627,0.0001,10.7334]
[1780071469638,26.85,73745.87,0.02,0.09623,0.0001,10.72967]
[1780071470315,26.85,73745.87,0.02,0.09623,0.0001,10.72967]
[1780071470332,26.85,73745.87,0.02,0.09623,0.0001,10.72967]
[1780071471280,26.85,73736.86,0.02,0.09532,0.0001,10.65364]
[1780071472414,26.85,73734.78,0.02,0.0951,0.0001,10.63598]
[1780071472668,26.85,73734.71,0.02,0.0951,0.0001,10.63539]
[1780071474540,26.85,73737.06,0.02,0.09533,0.0001,10.65493]
[1780071474648,26.85,73737.06,0.02,0.09533,0.0001,10.65493]
[1780071474711,26.85,73739.23,0.02,0.09554,0.0001,10.67269]
[1780071476365,26.85,73737.89,0.02,0.09541,0.0001,10.66162]
[1780071476405,26.85,73737.89,0.02,0.09541,0.0001,10.66162]
[1780071476689,26.86,73738.69,0.02,0.09552,0.0001,10.67045]
[1780071481727,26.86,73735.41,0.02,0.09521,0.0001,10.64457]
[1780071481826,26.86,73735.41,0.02,0.09521,0.0001,10.64457]
[1780071481835,26.86,73735.41,0.02,0.09521,0.0001,10.64457]
[1780071481888,26.86,73735.41,0.02,0.09521,0.0001,10.64457]
[1780071482585,26.86,73735.41,0.02,0.09521,0.0001,10.64457]
[1780071482741,26.86,73735.03,0.02,0.09517,0.0001,10.64118]
[1780071484866,26.86,73739.14,0.02,0.09561,0.0001,10.67785]
[1780071485161,26.86,73739.14,0.02,0.09561,0.0001,10.67785]
[1780071485385,26.86,73739.14,0.02,0.09561,0.0001,10.67785]
[1780071486409,26.86,73736.05,0.02,0.09529,0.0001,10.65167]
[1780071486785,26.86,73736.05,0.02,0.09529,0.0001,10.65167]
[1780071487774,26.86,73727.47,0.02,0.09443,0.0001,10.57947]
[1780071490796,26.86,73715.76,0.02,0.09327,0.0001,10.48151]
[1780071493823,26.86,73696.89,0.02,0.09142,0.0001,10.32495]
[1780071495050,26.86,73689.49,0.02,0.09071,0.0001,10.26391]
[1780071495107,26.86,73689.49,0.02,0.09071,0.0001,10.26391]
[1780071495837,26.86,73690.09,0.02,0.09077,0.0001,10.26908]
[1780071496768,26.86,73690.09,0.02,0.09077,0.0001,10.26908]
[1780071496811,26.86,73690.09,0.02,0.09077,0.0001,10.26908]
[1780071496847,26.86,73692.22,0.02,0.09098,0.0001,10.28687]
[1780071497360,26.86,73692.22,0.02,0.09098,0.0001,10.28687]
[1780071497396,26.86,73692.22,0.02,0.09098,0.0001,10.28687]
[1780071497850,26.86,73701.05,0.02,0.09184,0.0001,10.36011]
[1780071499120,26.86,73708.21,0.02,0.09254,0.0001,10.41975]
[1780071499671,26.86,73708.21,0.02,0.09254,0.0001,10.41975]
[1780071499863,26.86,73707.69,0.02,0.09249,0.0001,10.41542]
[1780071503016,26.86,73707.38,0.02,0.09246,0.0001,10.41301]
[1780071503106,26.86,73707.38,0.02,0.09246,0.0001,10.41301]
[1780071503114,26.86,73707.38,0.02,0.09246,0.0001,10.41301]
[1780071503197,26.86,73707.38,0.02,0.09246,0.0001,10.41301]
[1780071503201,26.86,73709.22,0.02,0.09264,0.0001,10.42831]
[1780071507400,26.86,73707.34,0.02,0.09246,0.0001,10.41273]
[1780071507533,26.86,73707.34,0.02,0.09246,0.0001,10.41273]
[1780071507606,26.86,73705.67,0.02,0.0923,0.0001,10.39918]
[1780071508006,26.86,73705.67,0.02,0.0923,0.0001,10.39918]
[1780071508073,26.86,73705.67,0.02,0.0923,0.0001,10.39918]
[1780071508177,26.86,73700.22,0.02,0.09177,0.0001,10.35423]
[1780071509803,26.86,73700.22,0.02,0.09177,0.0001,10.35423]
[1780071511474,26.87,73692.53,0.02,0.09105,0.0001,10.2934]
[1780071511484,26.87,73692.53,0.02,0.09105,0.0001,10.2934]
[1780071511520,26.87,73694.72,0.02,0.09126,0.0001,10.30962]
[1780071515552,26.87,73698.84,0.02,0.09166,0.0001,10.34366]
[1780071515559,26.87,73698.84,0.02,0.09166,0.0001,10.34366]
[1780071515653,26.87,73707.83,0.02,0.09251,0.0001,10.41588]
[1780071517171,26.87,73708.15,0.02,0.09254,0.0001,10.4182]
[1780071520446,26.87,73707.11,0.02,0.09244,0.0001,10.40958]
[1780071520458,26.87,73707.11,0.02,0.09244,0.0001,10.40958]
[1780071520508,26.87,73707.11,0.02,0.09244,0.0001,10.40958]
[1780071520867,26.87,73696.14,0.02,0.09136,0.0001,10.31809]
[1780071523798,26.86,73692.9,0.02,0.09104,0.0001,10.29093]
[1780071523804,26.86,73692.9,0.02,0.09104,0.0001,10.29093]
[1780071523819,26.86,73692.42,0.02,0.09099,0.0001,10.28681]
[1780071528583,26.86,73691.3,0.02,0.09088,0.0001,10.27711]
[1780071530880,26.85,73666.14,0.02,0.08838,9e-05,10.06316]
[1780071536130,26.85,73674.82,0.02,0.08919,0.0001,10.13238]
[1780071541375,26.84,73670.23,0.02,0.0887,0.0001,10.09019]
[1780071543404,26.84,73669.33,0.02,0.08855,0.0001,10.07738]
[1780071549580,26.83,73676.07,0.02,0.08913,0.0001,10.1276]
[1780071551233,26.83,73689.3,0.02,0.09039,0.0001,10.2359]
[1780071552598,26.83,73689.3,0.02,0.09039,0.0001,10.2359]
[1780071552816,26.82,73692.49,0.02,0.09065,0.0001,10.25781]
[1780071554968,26.82,73694.47,0.02,0.09084,0.0001,10.27399]
[1780071555258,26.82,73694.47,0.02,0.09084,0.0001,10.27399]
[1780071556262,26.82,73683.44,0.02,0.08977,0.0001,10.1827]
[1780071561299,26.82,73677.77,0.02,0.0892,0.0001,10.13388]
[1780071566342,26.82,73672.67,0.02,0.08869,0.0001,10.09008]
[1780071567341,26.82,73662.77,0.02,0.08775,9e-05,10.00855]
[1780071569719,26.81,73647.61,0.02,0.08632,9e-05,9.88442]
[1780071572220,26.81,73647.14,0.02,0.08624,9e-05,9.87622]
[1780071572722,26.81,73647.14,0.02,0.08624,9e-05,9.87622]
[1780071573819,26.81,73642.08,0.02,0.08576,9e-05,9.83509]
[1780071574638,26.81,73639.63,0.02,0.08554,9e-05,9.81507]
[1780071574728,26.81,73639.63,0.02,0.08554,9e-05,9.81507]
[1780071575202,26.81,73641.72,0.02,0.08573,9e-05,9.83203]
[1780071577220,26.81,73647.13,0.02,0.08624,9e-05,9.87614]
[1780071577892,26.81,73648.62,0.02,0.08637,9e-05,9.88824]
[1780071579270,26.81,73648.62,0.02,0.08637,9e-05,9.88824]
[1780071579281,26.81,73648.62,0.02,0.08637,9e-05,9.88824]
[1780071579790,26.81,73652.56,0.02,0.08674,9e-05,9.92027]
[1780071585476,26.81,73655.19,0.02,0.08698,9e-05,9.94129]
[1780071590523,26.81,73658.43,0.02,0.08729,9e-05,9.96736]
[1780071594295,26.81,73663.92,0.02,0.0878,9e-05,10.01177]
[1780071599279,26.81,73652.82,0.02,0.08674,9e-05,9.92042]
[1780071605128,26.81,73647.25,0.02,0.08622,9e-05,9.87491]
[1780071606580,26.81,73645.91,0.02,0.0861,9e-05,9.86402]
[1780071608061,26.81,73642.34,0.02,0.08576,9e-05,9.83506]
[1780071608722,26.81,73637.07,0.02,0.08528,9e-05,9.79237]
[1780071614697,26.81,73638.25,0.02,0.08539,9e-05,9.80272]
[1780071619732,26.81,73654.22,0.02,0.08689,9e-05,9.93311]
[1780071620538,26.81,73654.22,0.02,0.08689,9e-05,9.93311]
[1780071620740,26.81,73652.84,0.02,0.08676,9e-05,9.9218]
[1780071621144,26.81,73652.84,0.02,0.08676,9e-05,9.9218]
[1780071624531,26.81,73658.43,0.02,0.08728,9e-05,9.96727]
[1780071624579,26.81,73658.43,0.02,0.08728,9e-05,9.96727]
[1780071624772,26.81,73659.06,0.02,0.08734,9e-05,9.97232]
[1780071625496,26.81,73659.06,0.02,0.08734,9e-05,9.97232]
[1780071625980,26.81,73649.21,0.02,0.08642,9e-05,9.89184]
[1780071631819,26.81,73642.02,0.02,0.08572,9e-05,9.82989]
[1780071634872,26.81,73635.95,0.02,0.08516,9e-05,9.7809]
[1780071634877,26.81,73635.95,0.02,0.08516,9e-05,9.7809]
[1780071634973,26.81,73626.18,0.02,0.08426,9e-05,9.70207]
[1780071640892,26.82,73622.12,0.02,0.08391,9e-05,9.67105]
[1780071645933,26.82,73623.88,0.02,0.08409,9e-05,9.68681]
[1780071650966,26.82,73625.39,0.02,0.08424,9e-05,9.70048]
[1780071656001,26.82,73634.63,0.02,0.08511,9e-05,9.77647]
[1780071661036,26.82,73629.64,0.02,0.08465,9e-05,9.73658]
[1780071664601,26.82,73635.12,0.02,0.08516,9e-05,9.781]
[1780071664723,26.82,73635.12,0.02,0.08516,9e-05,9.781]
[1780071665071,26.82,73634.64,0.02,0.08512,9e-05,9.77726]
[1780071665710,26.82,73634.64,0.02,0.08512,9e-05,9.77726]
[1780071665776,26.82,73634.64,0.02,0.08512,9e-05,9.77726]
[1780071666000,26.82,73634.64,0.02,0.08512,9e-05,9.77726]
[1780071668160,26.82,73645.08,0.02,0.08609,9e-05,9.86233]
[1780071669837,26.82,73646.53,0.02,0.08623,9e-05,9.87416]
[1780071669881,26.82,73646.53,0.02,0.08623,9e-05,9.87416]
[1780071670102,26.82,73646.97,0.02,0.08627,9e-05,9.87778]
[1780071671873,26.82,73646.82,0.02,0.08626,9e-05,9.87659]
[1780071672122,26.82,73649.32,0.02,0.08649,9e-05,9.89698]
[1780071673940,26.82,73650.06,0.02,0.08656,9e-05,9.90301]
[1780071673982,26.82,73650.06,0.02,0.08656,9e-05,9.90301]
[1780071674132,26.82,73650.44,0.02,0.0866,9e-05,9.90611]
[1780071676004,26.82,73650.49,0.02,0.0866,9e-05,9.90652]
[1780071676144,26.82,73649.51,0.02,0.08651,9e-05,9.89855]
[1780071678054,26.82,73649.47,0.02,0.08651,9e-05,9.89823]
[1780071678062,26.82,73649.47,0.02,0.08651,9e-05,9.89823]
[1780071678066,26.82,73649.47,0.02,0.08651,9e-05,9.89823]
[1780071680118,26.82,73652.97,0.02,0.08683,9e-05,9.92678]
[1780071680145,26.82,73652.97,0.02,0.08683,9e-05,9.92678]
[1780071680150,26.82,73654.31,0.02,0.08696,9e-05,9.93769]
[1780071682169,26.82,73653.37,0.02,0.08687,9e-05,9.92998]
[1780071683093,26.82,73652.11,0.02,0.08675,9e-05,9.91966]
[1780071688143,26.82,73652.26,0.02,0.08676,9e-05,9.92081]
[1780071692439,26.82,73646.9,0.02,0.08623,9e-05,9.87346]
[1780071692473,26.82,73646.9,0.02,0.08623,9e-05,9.87346]
[1780071692485,26.82,73646.39,0.02,0.08619,9e-05,9.86935]
[1780071693275,26.82,73646.39,0.02,0.08619,9e-05,9.86935]
[1780071699842,26.82,73643.58,0.02,0.08593,9e-05,9.84689]
[1780071702761,26.82,73644.36,0.02,0.08601,9e-05,9.85346]
[1780071702862,26.82,73644.54,0.02,0.08602,9e-05,9.85498]
[1780071703374,26.82,73644.54,0.02,0.08602,9e-05,9.85498]
[1780071704374,26.82,73643.49,0.02,0.08593,9e-05,9.84652]
[1780071704385,26.82,73643.49,0.02,0.08593,9e-05,9.84652]
[1780071704388,26.82,73643.49,0.02,0.08593,9e-05,9.84652]
[1780071705113,26.82,73641.83,0.02,0.08577,9e-05,9.83312]
[1780071706842,26.82,73642.25,0.02,0.08581,9e-05,9.83663]
[1780071706846,26.82,73642.25,0.02,0.08581,9e-05,9.83663]
[1780071706855,26.82,73642.25,0.02,0.08581,9e-05,9.83663]
[1780071707073,26.82,73640.8,0.02,0.08568,9e-05,9.82498]
[1780071708906,26.82,73640.8,0.02,0.08568,9e-05,9.8251]
[1780071709053,26.83,73641.18,0.02,0.08572,9e-05,9.82832]
[1780071710967,26.83,73641.18,0.02,0.08572,9e-05,9.82844]
[1780071710995,26.83,73637.87,0.02,0.08541,9e-05,9.80173]
[1780071713146,26.83,73637.87,0.02,0.08542,9e-05,9.80191]
[1780071713147,26.83,73647.63,0.02,0.08633,9e-05,9.88135]
[1780071713474,26.83,73659.96,0.02,0.08749,9e-05,9.98199]
[1780071715126,26.83,73659.96,0.02,0.08749,9e-05,9.98199]
[1780071715175,26.83,73662.51,0.02,0.08773,9e-05,10.0029]
[1780071718027,26.83,73656.15,0.02,0.08712,9e-05,9.95069]
[1780071718056,26.83,73656.15,0.02,0.08712,9e-05,9.95069]
[1780071718082,26.83,73656.15,0.02,0.08712,9e-05,9.95069]
[1780071719183,26.83,73652.95,0.02,0.08682,9e-05,9.92446]
[1780071719282,26.83,73652.95,0.02,0.08682,9e-05,9.92441]
[1780071719454,26.83,73648.02,0.02,0.08636,9e-05,9.88424]
[1780071721220,26.83,73648.14,0.02,0.08637,9e-05,9.88527]
[1780071722150,26.83,73647.55,0.02,0.08632,9e-05,9.88053]
[1780071723282,26.83,73648.01,0.02,0.08636,9e-05,9.88432]
[1780071723292,26.83,73648.01,0.02,0.08636,9e-05,9.88432]
[1780071725331,26.83,73646.12,0.02,0.08618,9e-05,9.86904]
[1780071725383,26.83,73646.12,0.02,0.08618,9e-05,9.86904]
[1780071726162,26.83,73646.12,0.02,0.08618,9e-05,9.86904]
[1780071725494,26.83,73646.12,0.02,0.08619,9e-05,9.86909]
[1780071726809,26.83,73646.12,0.02,0.08619,9e-05,9.86909]
[1780071727398,26.83,73647.82,0.02,0.08634,9e-05,9.88298]
[1780071728091,26.83,73648.55,0.02,0.08641,9e-05,9.88897]
[1780071729441,26.83,73649.22,0.02,0.08648,9e-05,9.89447]
[1780071729817,26.83,73649.22,0.02,0.08648,9e-05,9.89447]
[1780071729978,26.83,73649.59,0.02,0.08651,9e-05,9.89751]
[1780071731505,26.83,73649.64,0.02,0.08652,9e-05,9.89795]
[1780071732083,26.83,73649.7,0.02,0.08652,9e-05,9.89846]
[1780071733556,26.83,73648.9,0.02,0.08645,9e-05,9.89197]
[1780071733657,26.83,73648.23,0.02,0.08639,9e-05,9.88654]
[1780071739594,26.83,73650.42,0.02,0.08659,9e-05,9.9046]
[1780071744844,26.83,73656.64,0.02,0.08718,9e-05,9.95542]
[1780071745929,26.83,73660.1,0.02,0.0875,9e-05,9.98364]
[1780071746011,26.83,73660.05,0.02,0.0875,9e-05,9.98313]
[1780071748488,26.83,73662.4,0.02,0.08772,9e-05,10.00214]
[1780071748527,26.83,73662.4,0.02,0.08772,9e-05,10.00214]
[1780071749035,26.83,73662.4,0.02,0.08772,9e-05,10.00214]
[1780071749137,26.83,73668.76,0.02,0.08832,0.0001,10.0541]
[1780071753700,26.82,73681.52,0.02,0.08949,0.0001,10.1539]
[1780071759174,26.82,73681.57,0.02,0.08948,0.0001,10.15285]
[1780071760349,26.82,73679.3,0.02,0.08925,0.0001,10.1334]
[1780071761116,26.82,73677.38,0.02,0.08907,0.0001,10.11725]
[1780071765155,26.82,73663.61,0.02,0.08774,9e-05,10.00297]
[1780071771186,26.82,73663.17,0.02,0.08769,9e-05,9.99844]
[1780071774767,26.82,73656.18,0.02,0.08702,9e-05,9.94083]
[1780071774864,26.82,73645.97,0.02,0.08607,9e-05,9.85749]
[1780071778879,26.82,73629.27,0.02,0.08452,9e-05,9.72223]
[1780071783921,26.82,73630.51,0.02,0.08465,9e-05,9.73343]
[1780071786940,26.82,73618.17,0.02,0.08352,9e-05,9.63412]
[1780071790969,26.82,73606.87,0.02,0.08248,9e-05,9.54267]
[1780071796008,26.82,73614.45,0.02,0.08316,9e-05,9.60295]
[1780071799058,26.82,73628.57,0.02,0.08446,9e-05,9.71725]
[1780071804094,26.82,73627.38,0.02,0.08435,9e-05,9.7078]
[1780071809134,26.82,73632.65,0.02,0.08482,9e-05,9.7487]
[1780071812784,26.81,73640.14,0.02,0.08548,9e-05,9.80503]
[1780071814339,26.81,73635.23,0.02,0.08502,9e-05,9.7654]
[1780071817187,26.81,73624.46,0.02,0.08403,9e-05,9.67787]
[1780071822222,26.81,73619.46,0.02,0.08356,9e-05,9.63648]
[1780071827261,26.81,73619.78,0.02,0.08357,9e-05,9.63797]
[1780071832291,26.81,73614.56,0.02,0.08309,9e-05,9.595]
[1780071837327,26.81,73606.77,0.02,0.08237,9e-05,9.53202]
[1780071842371,26.81,73612.2,0.02,0.08286,9e-05,9.57519]
[1780071847401,26.81,73610.85,0.02,0.08273,9e-05,9.56379]
[1780071849414,26.81,73596.54,0.02,0.08144,9e-05,9.4493]
[1780071854447,26.81,73593.87,0.02,0.08121,9e-05,9.42838]
[1780071859483,26.8,73586.64,0.02,0.08054,9e-05,9.36862]
[1780071863525,26.8,73582.75,0.02,0.08018,9e-05,9.3369]
[1780071863560,26.8,73563.26,0.02,0.07846,9e-05,9.18277]
[1780071864726,26.8,73563.26,0.02,0.07846,9e-05,9.18277]
[1780071864782,26.8,73548.85,0.02,0.07721,9e-05,9.06957]
[1780071865659,26.8,73548.85,0.02,0.07721,9e-05,9.06957]
[1780071865885,26.8,73548.85,0.02,0.07721,9e-05,9.06957]
[1780071865889,26.8,73538.44,0.02,0.07632,9e-05,8.98839]
[1780071871907,26.8,73530.44,0.02,0.07561,8e-05,8.92224]
[1780071872910,26.8,73530.44,0.02,0.07561,8e-05,8.92224]
[1780071872967,26.8,73530.44,0.02,0.07561,8e-05,8.92224]
[1780071872974,26.8,73530.44,0.02,0.07561,8e-05,8.92224]
[1780071873008,26.8,73530.44,0.02,0.07561,8e-05,8.92224]
[1780071873102,26.8,73531.44,0.02,0.07569,8e-05,8.92976]
[1780071873468,26.8,73531.44,0.02,0.07569,8e-05,8.92976]
[1780071873596,26.8,73531.44,0.02,0.07569,8e-05,8.92955]
[1780071878633,26.8,73534.62,0.02,0.07594,9e-05,8.95294]
[1780071883668,26.79,73527.47,0.02,0.07528,8e-05,8.89306]
[1780071886201,26.79,73528.13,0.02,0.07532,8e-05,8.89653]
[1780071887854,26.79,73527.05,0.02,0.07521,8e-05,8.88632]
[1780071887876,26.79,73528.18,0.02,0.0753,8e-05,8.8949]
[1780071893734,26.78,73528.98,0.02,0.07534,8e-05,8.89826]
[1780071898769,26.78,73531.6,0.02,0.07555,8e-05,8.9176]
[1780071903817,26.78,73541.33,0.02,0.07637,9e-05,8.99195]
[1780071908822,26.78,73536.39,0.02,0.07593,9e-05,8.95231]
[1780071914892,26.78,73529.34,0.02,0.07532,8e-05,8.89602]
[1780071919933,26.77,73527.46,0.02,0.07514,8e-05,8.88009]
[1780071922271,26.77,73516.42,0.02,0.0742,8e-05,8.79423]
[1780071923059,26.77,73516.42,0.02,0.0742,8e-05,8.79423]
[1780071923076,26.77,73516.42,0.02,0.0742,8e-05,8.79423]
[1780071923102,26.77,73510.68,0.02,0.07372,8e-05,8.74972]
[1780071928992,26.77,73504.71,0.02,0.07319,8e-05,8.70095]
[1780071933052,26.77,73517.67,0.02,0.07422,8e-05,8.79474]
[1780071936073,26.76,73506.37,0.02,0.0732,8e-05,8.70066]
[1780071940102,26.75,73490.79,0.02,0.07189,8e-05,8.57968]
[1780071945138,26.73,73484.88,0.02,0.07123,8e-05,8.51861]
[1780071950171,26.72,73483.72,0.02,0.07107,8e-05,8.503]
[1780071955208,26.71,73488.54,0.02,0.07139,8e-05,8.533]
[1780071960247,26.69,73483.88,0.02,0.07085,8e-05,8.48324]
[1780071960519,26.69,73483.88,0.02,0.07085,8e-05,8.48324]
[1780071961962,26.68,73478.19,0.02,0.07035,8e-05,8.43648]
[1780071962266,26.68,73475.43,0.02,0.07013,8e-05,8.41564]
[1780071965289,26.68,73464.75,0.02,0.06924,8e-05,8.33259]
[1780071970329,26.68,73462.52,0.02,0.06908,8e-05,8.31716]
[1780071975362,26.68,73468.88,0.02,0.06959,8e-05,8.36523]
[1780071979398,26.68,73478.97,0.02,0.0704,8e-05,8.44125]
[1780071984425,26.68,73489.65,0.02,0.07126,8e-05,8.52145]
[1780071988748,26.68,73486.1,0.02,0.07096,8e-05,8.49359]
[1780071988766,26.68,73486.1,0.02,0.07096,8e-05,8.49359]
[1780071989462,26.68,73470.11,0.02,0.06967,8e-05,8.37257]
[1780071990849,26.68,73468.81,0.02,0.06956,8e-05,8.36276]
[1780071990857,26.68,73468.81,0.02,0.06956,8e-05,8.36276]
[1780071990958,26.68,73468.81,0.02,0.06956,8e-05,8.36276]
[1780071991409,26.68,73468.81,0.02,0.06956,8e-05,8.36276]
[1780071991473,26.68,73470.67,0.02,0.06969,8e-05,8.37323]
[1780071991527,26.68,73470.67,0.02,0.06969,8e-05,8.37323]
[1780071994914,26.68,73468.27,0.02,0.06949,8e-05,8.35514]
[1780071994922,26.68,73468.27,0.02,0.06949,8e-05,8.35514]
[1780071995006,26.68,73468.27,0.02,0.06949,8e-05,8.35514]
[1780071995105,26.68,73466.6,0.02,0.06936,8e-05,8.34261]
[1780071996951,26.68,73467.52,0.02,0.06943,8e-05,8.34957]
[1780071997021,26.68,73467.43,0.02,0.06943,8e-05,8.34892]
[1780072001544,26.68,73480.76,0.02,0.0705,8e-05,8.4494]
[1780072004321,26.68,73496.96,0.02,0.07181,8e-05,8.57171]
[1780072005215,26.68,73496.96,0.02,0.07181,8e-05,8.57171]
[1780072005295,26.68,73496.96,0.02,0.07181,8e-05,8.57171]
[1780072005323,26.68,73503.98,0.02,0.07239,8e-05,8.62531]
[1780072011383,26.68,73504.9,0.02,0.07245,8e-05,8.63071]
[1780072011441,26.68,73504.9,0.02,0.07245,8e-05,8.63071]
[1780072011457,26.68,73504.79,0.02,0.07243,8e-05,8.62907]
[1780072013475,26.68,73504.79,0.02,0.07243,8e-05,8.62907]
[1780072013493,26.67,73505.13,0.02,0.07245,8e-05,8.63088]
[1780072013545,26.67,73505.13,0.02,0.07245,8e-05,8.63088]
[1780072013785,26.67,73505.13,0.02,0.07245,8e-05,8.63088]
[1780072013795,26.67,73505.13,0.02,0.07245,8e-05,8.63088]
[1780072013946,26.67,73503.77,0.02,0.07233,8e-05,8.62008]
[1780072017813,26.67,73515.43,0.02,0.0733,8e-05,8.70943]
[1780072022978,26.67,73522.05,0.02,0.07385,8e-05,8.76055]
[1780072028030,26.67,73527.74,0.02,0.07433,8e-05,8.80424]
[1780072033054,26.67,73530.49,0.02,0.07455,8e-05,8.82501]
[1780072038858,26.67,73530.13,0.02,0.07452,8e-05,8.82168]
[1780072044855,26.67,73526.95,0.02,0.07422,8e-05,8.79428]
[1780072046036,26.67,73526.95,0.02,0.07422,8e-05,8.79428]
[1780072046448,26.67,73526.95,0.02,0.07422,8e-05,8.79428]
[1780072046530,26.67,73526.95,0.02,0.07422,8e-05,8.79428]
[1780072046522,26.67,73538.81,0.02,0.07522,8e-05,8.88612]
[1780072046870,26.67,73538.81,0.02,0.07522,8e-05,8.88612]
[1780072048416,26.67,73538.81,0.02,0.07522,8e-05,8.88612]
[1780072048512,26.67,73538.81,0.02,0.07522,8e-05,8.88612]
[1780072048490,26.67,73544.61,0.02,0.07571,9e-05,8.93093]
[1780072050442,26.67,73544.61,0.02,0.07571,9e-05,8.93063]
[1780072050506,26.67,73545.29,0.02,0.07576,9e-05,8.93566]
[1780072056405,26.66,73542.56,0.02,0.07549,9e-05,8.90941]
[1780072061978,26.66,73543.8,0.02,0.07557,9e-05,8.91744]
[1780072067010,26.66,73544.42,0.02,0.07563,9e-05,8.92278]
[1780072071007,26.66,73536.17,0.02,0.07493,8e-05,8.85858]
[1780072071108,26.66,73535.98,0.02,0.07491,8e-05,8.85693]
[1780072077081,26.66,73535.34,0.02,0.07483,8e-05,8.84935]
[1780072082117,26.65,73533.86,0.02,0.07466,8e-05,8.83442]
[1780072087152,26.65,73532.91,0.02,0.07455,8e-05,8.82428]
[1780072089167,26.65,73516.16,0.02,0.07315,8e-05,8.69479]
[1780072094201,26.65,73521.13,0.02,0.07356,8e-05,8.73293]
[1780072099249,26.65,73515.2,0.02,0.07304,8e-05,8.68456]
[1780072100255,26.65,73525.61,0.02,0.07391,8e-05,8.76476]
[1780072105290,26.64,73520.51,0.02,0.07346,8e-05,8.7239]
[1780072111335,26.64,73522.22,0.02,0.07357,8e-05,8.73291]
[1780072115360,26.64,73532.26,0.02,0.07442,8e-05,8.81059]
[1780072118382,26.64,73543.32,0.02,0.07535,9e-05,8.8963]
[1780072118630,26.64,73543.32,0.02,0.07535,9e-05,8.8963]
[1780072120340,26.64,73545.69,0.02,0.07555,9e-05,8.91459]
[1780072120428,26.64,73548.69,0.02,0.07581,9e-05,8.93777]
[1780072125457,26.64,73556.82,0.02,0.07649,9e-05,9.00016]
[1780072127466,26.64,73566.51,0.02,0.07733,9e-05,9.07612]
[1780072132501,26.64,73563.97,0.02,0.07712,9e-05,9.05689]
[1780072137536,26.64,73560.85,0.02,0.07685,9e-05,9.03306]
[1780072142571,26.64,73560.45,0.02,0.07683,9e-05,9.03112]
[1780072145594,26.64,73572.51,0.02,0.07789,9e-05,9.12655]
[1780072150626,26.64,73581.8,0.02,0.0787,9e-05,9.20015]
[1780072156088,26.65,73573.48,0.02,0.07797,9e-05,9.13463]
[1780072161717,26.65,73562.88,0.02,0.07706,9e-05,9.05225]
[1780072166753,26.65,73559.36,0.02,0.07677,9e-05,9.02549]
[1780072171789,26.65,73562.06,0.02,0.07697,9e-05,9.04246]
[1780072176823,26.65,73561.25,0.02,0.07691,9e-05,9.03719]
[1780072181857,26.65,73562.57,0.02,0.07702,9e-05,9.04685]
[1780072184070,26.65,73564.3,0.02,0.07717,9e-05,9.06089]
[1780072184114,26.65,73565.01,0.02,0.07724,9e-05,9.06668]
[1780072189913,26.65,73564.12,0.02,0.07717,9e-05,9.06067]
[1780072195078,26.65,73565.08,0.02,0.07726,9e-05,9.06915]
[1780072195965,26.65,73562.26,0.02,0.07702,9e-05,9.04719]
[1780072196009,26.65,73561.68,0.02,0.07697,9e-05,9.04283]
[1780072201998,26.65,73553.97,0.02,0.07632,9e-05,8.98328]
[1780072207058,26.65,73550.85,0.02,0.07604,9e-05,8.95774]
[1780072212200,26.65,73556.03,0.02,0.07647,9e-05,8.99691]
[1780072216111,26.65,73574.05,0.02,0.07804,9e-05,9.13923]
[1780072218356,26.65,73583.71,0.02,0.07889,9e-05,9.21578]
[1780072221089,26.65,73584.92,0.02,0.079,9e-05,9.22538]
[1780072221145,26.65,73584.92,0.02,0.079,9e-05,9.22538]
[1780072226557,26.65,73587.2,0.02,0.0792,9e-05,9.24339]
[1780072232223,26.65,73592.72,0.02,0.07965,9e-05,9.28296]
[1780072234470,26.65,73604.92,0.02,0.08074,9e-05,9.38]
[1780072237182,26.65,73605.13,0.02,0.08075,9e-05,9.3812]
[1780072237736,26.65,73605.13,0.02,0.08075,9e-05,9.3812]
[1780072238097,26.65,73610.04,0.02,0.08119,9e-05,9.4204]
[1780072238110,26.65,73610.04,0.02,0.08119,9e-05,9.4204]
[1780072238209,26.65,73610.04,0.02,0.08119,9e-05,9.4204]
[1780072238253,26.65,73610.04,0.02,0.08119,9e-05,9.4204]
[1780072238269,26.65,73614.84,0.02,0.08162,9e-05,9.45888]
[1780072239389,26.65,73614.84,0.02,0.08162,9e-05,9.45888]
[1780072239403,26.65,73614.84,0.02,0.08162,9e-05,9.45888]
[1780072239406,26.65,73614.84,0.02,0.08162,9e-05,9.45888]
[1780072239517,26.65,73614.84,0.02,0.08162,9e-05,9.45888]
[1780072239583,26.65,73616.82,0.02,0.08181,9e-05,9.47509]
[1780072241120,26.65,73616.8,0.02,0.0818,9e-05,9.47493]
[1780072241165,26.65,73616.8,0.02,0.0818,9e-05,9.47493]
[1780072241305,26.65,73617.48,0.02,0.08187,9e-05,9.48039]
[1780072242293,26.65,73627.28,0.02,0.08277,9e-05,9.56061]
[1780072244072,26.65,73628.99,0.02,0.08293,9e-05,9.5744]
[1780072244555,26.65,73626.72,0.02,0.08273,9e-05,9.55661]
[1780072247938,26.65,73630.69,0.02,0.08311,9e-05,9.5903]
[1780072248349,26.66,73630.67,0.02,0.08312,9e-05,9.59114]
[1780072250159,26.66,73629.19,0.02,0.08299,9e-05,9.57971]
[1780072250257,26.66,73629.19,0.02,0.08299,9e-05,9.57971]
[1780072250364,26.66,73626.16,0.02,0.08271,9e-05,9.55526]
[1780072251178,26.66,73626.16,0.02,0.08271,9e-05,9.55526]
[1780072251745,26.66,73620.35,0.02,0.08219,9e-05,9.5091]
[1780072256814,26.66,73617.01,0.02,0.08192,9e-05,9.4855]
[1780072261890,26.67,73616.92,0.02,0.08195,9e-05,9.48784]
[1780072266890,26.67,73611.7,0.02,0.08151,9e-05,9.44839]
[1780072269734,26.67,73630.24,0.02,0.08322,9e-05,9.60016]
[1780072274746,26.68,73634.88,0.02,0.08366,9e-05,9.63884]
[1780072276711,26.68,73625.24,0.02,0.08279,9e-05,9.56231]
[1780072278237,26.68,73624.63,0.02,0.08274,9e-05,9.55739]
[1780072278547,26.68,73624.63,0.02,0.08274,9e-05,9.55739]
[1780072278644,26.68,73624.63,0.02,0.08274,9e-05,9.55739]
[1780072278709,26.68,73607.53,0.02,0.0812,9e-05,9.42055]
[1780072282071,26.68,73614.34,0.02,0.08182,9e-05,9.47647]
[1780072282081,26.68,73614.34,0.02,0.08182,9e-05,9.47647]
[1780072282101,26.68,73614.34,0.02,0.08182,9e-05,9.47647]
[1780072282279,26.68,73614.34,0.02,0.08182,9e-05,9.47647]
[1780072282591,26.68,73613.69,0.02,0.08177,9e-05,9.47127]
[1780072282863,26.68,73613.69,0.02,0.08177,9e-05,9.47127]
[1780072283684,26.68,73615.06,0.02,0.08189,9e-05,9.48227]
[1780072288708,26.68,73610.37,0.02,0.08147,9e-05,9.4447]
[1780072293698,26.68,73665.26,0.02,0.08653,9e-05,9.88847]
[1780072294289,26.68,73665.26,0.02,0.08653,9e-05,9.88847]
[1780072294705,26.68,73709.51,0.02,0.09071,0.0001,10.24764]
[1780072295504,26.68,73709.51,0.02,0.09071,0.0001,10.24764]
[1780072295711,26.66,73725.67,0.02,0.09215,0.0001,10.37095]
[1780072296320,26.66,73725.67,0.02,0.09215,0.0001,10.37095]
[1780072296537,26.66,73725.67,0.02,0.09215,0.0001,10.37095]
[1780072296742,26.65,73713.99,0.02,0.0909,0.0001,10.26488]
[1780072297365,26.65,73713.99,0.02,0.0909,0.0001,10.26488]
[1780072297740,26.65,73718.93,0.02,0.09138,0.0001,10.30524]
[1780072298782,26.65,73718.93,0.02,0.09138,0.0001,10.30524]
[1780072299105,26.65,73722.65,0.02,0.09174,0.0001,10.33633]
[1780072299762,26.64,73718.1,0.02,0.09129,0.0001,10.29809]
[1780072300105,26.64,73718.1,0.02,0.09129,0.0001,10.29809]
[1780072300136,26.64,73718.1,0.02,0.09129,0.0001,10.29809]
[1780072300523,26.64,73718.1,0.02,0.09129,0.0001,10.29809]
[1780072300779,26.64,73692.89,0.02,0.08884,0.0001,10.08853]
[1780072300923,26.64,73692.89,0.02,0.08884,0.0001,10.08853]
[1780072301396,26.64,73692.89,0.02,0.08884,0.0001,10.08853]
[1780072302867,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072302880,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072302913,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072302929,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072302948,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072303429,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072303474,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072303512,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072303559,26.65,73688.16,0.02,0.08839,0.0001,10.04991]
[1780072303794,26.65,73689.04,0.02,0.08848,0.0001,10.0574]
[1780072306815,26.65,73703.75,0.02,0.08991,0.0001,10.17962]
[1780072308691,26.65,73704.21,0.02,0.08995,0.0001,10.18348]
[1780072308696,26.65,73704.21,0.02,0.08995,0.0001,10.18348]
[1780072308787,26.65,73704.21,0.02,0.08995,0.0001,10.18348]
[1780072308813,26.65,73704.21,0.02,0.08995,0.0001,10.18348]
[1780072308844,26.65,73704.21,0.02,0.08995,0.0001,10.18348]
[1780072308912,26.65,73709.85,0.02,0.0905,0.0001,10.23043]
[1780072308951,26.65,73709.85,0.02,0.0905,0.0001,10.23043]
[1780072308998,26.65,73709.85,0.02,0.0905,0.0001,10.23043]
[1780072309268,26.65,73709.85,0.02,0.0905,0.0001,10.23043]
[1780072309312,26.65,73709.85,0.02,0.0905,0.0001,10.23043]
[1780072309370,26.65,73709.85,0.02,0.0905,0.0001,10.23043]
[1780072309849,26.65,73709.81,0.02,0.0905,0.0001,10.23007]
[1780072310855,26.65,73719.66,0.02,0.09146,0.0001,10.31207]
[1780072315890,26.65,73723.38,0.02,0.09183,0.0001,10.34398]
[1780072317895,26.65,73723.96,0.02,0.0919,0.0001,10.34919]
[1780072317903,26.65,73723.96,0.02,0.0919,0.0001,10.34919]
[1780072317917,26.65,73723.22,0.02,0.09183,0.0001,10.34337]
[1780072317960,26.65,73723.22,0.02,0.09183,0.0001,10.34337]
[1780072319928,26.65,73719.82,0.02,0.0915,0.0001,10.31572]
[1780072319930,26.65,73719.82,0.02,0.0915,0.0001,10.31572]
[1780072320038,26.65,73719.82,0.02,0.0915,0.0001,10.31572]
[1780072320934,26.65,73726.03,0.02,0.09212,0.0001,10.36798]
[1780072322945,26.65,73760.14,0.02,0.09554,0.0001,10.65547]
[1780072323941,26.65,73760.14,0.02,0.09554,0.0001,10.65547]
[1780072324003,26.65,73760.14,0.02,0.09554,0.0001,10.65547]
[1780072324004,26.65,73760.14,0.02,0.09554,0.0001,10.65547]
[1780072324101,26.65,73760.14,0.02,0.09554,0.0001,10.65547]
[1780072324272,26.65,73760.14,0.02,0.09554,0.0001,10.65547]
[1780072324805,26.65,73792.16,0.02,0.09882,0.0001,10.92809]
[1780072325425,26.65,73792.16,0.02,0.09882,0.0001,10.92809]
[1780072325813,26.65,73792.16,0.02,0.09882,0.0001,10.92809]
[1780072326556,26.65,73809.55,0.02,0.10064,0.00011,11.07715]
[1780072328206,26.65,73796.33,0.02,0.09926,0.0001,10.9642]
[1780072330309,26.65,73796.61,0.02,0.09929,0.0001,10.9666]
[1780072330936,26.65,73792.7,0.02,0.09889,0.0001,10.93395]
[1780072331113,26.65,73792.7,0.02,0.09889,0.0001,10.93395]
[1780072331209,26.65,73792.7,0.02,0.09889,0.0001,10.93395]
[1780072333844,26.66,73785.87,0.02,0.09826,0.0001,10.88127]
[1780072334463,26.66,73784.36,0.02,0.09811,0.0001,10.86899]
[1780072334537,26.67,73784.04,0.02,0.09814,0.0001,10.87179]
[1780072337472,26.68,73787.12,0.02,0.09854,0.0001,10.90415]
[1780072337508,26.68,73798.47,0.02,0.09972,0.0001,11.00183]
[1780072339815,26.68,73798.4,0.02,0.09972,0.0001,11.00175]
[1780072340477,26.68,73805.67,0.02,0.10053,0.00011,11.06795]
[1780072340904,26.69,73804.4,0.02,0.10044,0.00011,11.05994]
[1780072342546,26.69,73799.33,0.02,0.09994,0.0001,11.01928]
[1780072342554,26.69,73799.33,0.02,0.09994,0.0001,11.01928]
[1780072342995,26.7,73802.99,0.02,0.10036,0.0001,11.05362]
[1780072343043,26.7,73802.99,0.02,0.10036,0.0001,11.05362]
[1780072343834,26.7,73811.87,0.02,0.10134,0.00011,11.13346]
[1780072344100,26.7,73811.87,0.02,0.10134,0.00011,11.13346]
[1780072344391,26.7,73811.87,0.02,0.10134,0.00011,11.13346]
[1780072344434,26.7,73822.76,0.02,0.10249,0.00011,11.22732]
[1780072345073,26.7,73822.76,0.02,0.10249,0.00011,11.22732]
[1780072345270,26.7,73822.76,0.02,0.10249,0.00011,11.22732]
[1780072345283,26.71,73818.13,0.02,0.10204,0.00011,11.19065]
[1780072346014,26.71,73818.13,0.02,0.10204,0.00011,11.19065]
[1780072347158,26.71,73807.32,0.02,0.1009,0.00011,11.09761]
[1780072349906,26.71,73812.67,0.02,0.10146,0.00011,11.14362]
[1780072349935,26.71,73812.67,0.02,0.10146,0.00011,11.14362]
[1780072349919,26.71,73804.25,0.02,0.10058,0.00011,11.07124]
[1780072350005,26.71,73804.25,0.02,0.10058,0.00011,11.07124]
[1780072350030,26.71,73804.25,0.02,0.10058,0.00011,11.07124]
[1780072350057,26.71,73804.25,0.02,0.10058,0.00011,11.07124]
[1780072350133,26.71,73804.25,0.02,0.10058,0.00011,11.07124]
[1780072350153,26.71,73804.25,0.02,0.10058,0.00011,11.07124]
[1780072350688,26.71,73804.25,0.02,0.10058,0.00011,11.07124]
[1780072350769,26.71,73805.28,0.02,0.10072,0.00011,11.08319]
[1780072352216,26.71,73805.54,0.02,0.10072,0.00011,11.08155]
[1780072352233,26.71,73805.54,0.02,0.10072,0.00011,11.08155]
[1780072352271,26.71,73805.54,0.02,0.10072,0.00011,11.08155]
[1780072352359,26.71,73797.97,0.02,0.09993,0.0001,11.01662]
[1780072354883,26.72,73797.79,0.02,0.1,0.0001,11.02222]
[1780072355702,26.72,73806.31,0.02,0.1009,0.00011,11.09604]
[1780072355715,26.72,73806.31,0.02,0.1009,0.00011,11.09604]
[1780072355807,26.72,73806.31,0.02,0.1009,0.00011,11.09604]
[1780072355846,26.72,73807.56,0.02,0.10103,0.00011,11.10703]
[1780072356933,26.72,73807.56,0.02,0.10103,0.00011,11.10703]
[1780072356942,26.72,73807.56,0.02,0.10103,0.00011,11.10703]
[1780072357083,26.72,73808.22,0.02,0.1011,0.00011,11.1127]
[1780072357352,26.72,73808.22,0.02,0.1011,0.00011,11.1127]
[1780072359043,26.73,73811.34,0.02,0.10146,0.00011,11.142]
[1780072359061,26.73,73811.34,0.02,0.10146,0.00011,11.142]
[1780072359715,26.73,73811.36,0.02,0.10149,0.00011,11.14408]
[1780072361043,26.73,73811.36,0.02,0.10149,0.00011,11.14408]
[1780072361101,26.73,73811.36,0.02,0.10149,0.00011,11.14408]
[1780072361247,26.73,73811.36,0.02,0.10149,0.00011,11.14408]
[1780072361650,26.73,73808.47,0.02,0.10121,0.00011,11.12113]
[1780072363080,26.73,73808.47,0.02,0.10121,0.00011,11.12113]
[1780072363091,26.73,73808.47,0.02,0.10121,0.00011,11.12113]
[1780072363252,26.73,73808.47,0.02,0.10121,0.00011,11.12113]
[1780072363353,26.73,73810.86,0.02,0.10147,0.00011,11.14234]
[1780072365241,26.73,73810.99,0.02,0.10149,0.00011,11.14367]
[1780072365901,26.73,73803.38,0.02,0.10069,0.00011,11.07853]
[1780072367860,26.73,73798.16,0.02,0.10014,0.0001,11.03409]
[1780072367946,26.73,73798.16,0.02,0.10014,0.0001,11.03409]
[1780072367921,26.73,73797.63,0.02,0.10009,0.0001,11.02955]
[1780072368924,26.74,73793.87,0.02,0.0997,0.0001,10.99811]
[1780072371869,26.74,73790.21,0.02,0.09933,0.0001,10.96768]
[1780072371905,26.74,73790.21,0.02,0.09933,0.0001,10.96768]
[1780072373342,26.74,73797.66,0.02,0.10012,0.0001,11.03233]
[1780072373345,26.74,73797.66,0.02,0.10012,0.0001,11.03233]
[1780072373375,26.74,73797.66,0.02,0.10012,0.0001,11.03233]
[1780072373385,26.74,73801.21,0.02,0.10049,0.0001,11.06275]
[1780072374570,26.74,73801.21,0.02,0.10049,0.0001,11.06275]
[1780072375007,26.74,73807.4,0.02,0.10115,0.00011,11.11625]
[1780072377449,26.74,73813.73,0.02,0.10183,0.00011,11.17145]
[1780072377525,26.74,73813.73,0.02,0.10183,0.00011,11.17145]
[1780072377552,26.74,73819.24,0.02,0.10241,0.00011,11.21907]
[1780072379507,26.74,73819.11,0.02,0.1024,0.00011,11.21804]
[1780072379998,26.74,73817.26,0.02,0.10221,0.00011,11.2021]
[1780072381559,26.74,73819.41,0.02,0.10244,0.00011,11.22074]
[1780072381577,26.74,73819.41,0.02,0.10244,0.00011,11.22074]
[1780072381590,26.74,73819.41,0.02,0.10244,0.00011,11.22074]
[1780072381692,26.74,73819.41,0.02,0.10244,0.00011,11.22074]
[1780072387495,26.74,73826.74,0.02,0.10322,0.00011,11.28434]
[1780072391519,26.74,73816.15,0.02,0.10209,0.00011,11.19287]
[1780072393533,26.74,73802.32,0.02,0.10064,0.0001,11.07428]
[1780072398566,26.74,73804.4,0.02,0.10087,0.00011,11.09375]
[1780072401800,26.74,73820.21,0.02,0.10256,0.00011,11.23049]
[1780072402228,26.74,73820.21,0.02,0.10256,0.00011,11.23049]
[1780072402416,26.74,73820.21,0.02,0.10256,0.00011,11.23049]
[1780072402592,26.74,73820.21,0.02,0.10256,0.00011,11.23049]
[1780072402686,26.75,73829.47,0.02,0.10355,0.00011,11.31096]
[1780072403611,26.75,73829.47,0.02,0.10355,0.00011,11.31096]
[1780072403815,26.75,73829.47,0.02,0.10355,0.00011,11.31096]
[1780072405909,26.75,73836.7,0.02,0.10434,0.00011,11.37426]
[1780072405947,26.75,73836.7,0.02,0.10434,0.00011,11.37426]
[1780072406008,26.75,73843.42,0.02,0.10507,0.00011,11.43281]
[1780072406910,26.75,73843.42,0.02,0.10507,0.00011,11.43281]
[1780072408306,26.75,73843.89,0.02,0.10512,0.00011,11.43733]
[1780072408352,26.75,73843.89,0.02,0.10512,0.00011,11.43733]
[1780072408858,26.75,73843.89,0.02,0.10512,0.00011,11.43733]
[1780072408908,26.75,73843.89,0.02,0.10512,0.00011,11.43733]
[1780072408972,26.75,73856.53,0.02,0.1065,0.00011,11.54733]
[1780072411932,26.75,73865.34,0.02,0.10746,0.00011,11.62365]
[1780072414189,26.75,73875.52,0.02,0.1086,0.00011,11.71229]
[1780072414247,26.75,73875.52,0.02,0.1086,0.00011,11.71229]
[1780072414355,26.75,73875.52,0.02,0.1086,0.00011,11.71229]
[1780072414687,26.76,73871.36,0.02,0.10817,0.00011,11.67864]
[1780072416527,26.76,73864.11,0.02,0.10742,0.00011,11.61869]
[1780072416583,26.76,73864.11,0.02,0.10742,0.00011,11.61869]
[1780072416702,26.77,73864.11,0.02,0.10746,0.00011,11.6221]
[1780072418590,26.77,73862.79,0.02,0.10732,0.00011,11.61094]
[1780072419070,26.77,73870.1,0.02,0.10816,0.00011,11.67758]
[1780072422373,26.78,73870.98,0.02,0.10832,0.00011,11.69042]
[1780072422451,26.78,73870.98,0.02,0.10832,0.00011,11.69042]
[1780072422743,26.78,73870.98,0.02,0.10835,0.00011,11.69262]
[1780072427780,26.78,73866.58,0.02,0.10788,0.00011,11.6553]
[1780072428848,26.78,73866.58,0.02,0.10788,0.00011,11.6553]
[1780072428931,26.78,73866.58,0.02,0.10788,0.00011,11.6553]
[1780072428938,26.78,73866.33,0.02,0.10786,0.00011,11.65361]
[1780072430885,26.78,73866.33,0.02,0.10786,0.00011,11.65361]
[1780072431030,26.78,73866.53,0.02,0.10789,0.00011,11.65585]
[1780072431330,26.78,73866.53,0.02,0.10789,0.00011,11.65585]
[1780072431340,26.78,73866.53,0.02,0.10789,0.00011,11.65585]
[1780072431345,26.78,73866.53,0.02,0.10789,0.00011,11.65585]
[1780072432948,26.79,73866.53,0.02,0.10789,0.00011,11.65609]
[1780072432957,26.79,73866.53,0.02,0.10789,0.00011,11.65609]
[1780072433060,26.79,73866.53,0.02,0.10789,0.00011,11.65609]
[1780072433005,26.79,73864.16,0.02,0.10763,0.00011,11.63569]
[1780072434980,26.79,73864.16,0.02,0.10763,0.00011,11.63569]
[1780072435059,26.79,73862.83,0.02,0.10752,0.00011,11.62679]
[1780072435306,26.79,73862.83,0.02,0.10752,0.00011,11.62679]
[1780072435898,26.8,73874.86,0.02,0.10892,0.00011,11.73729]
[1780072437091,26.8,73874.86,0.02,0.10892,0.00011,11.73729]
[1780072437115,26.8,73874.86,0.02,0.10892,0.00011,11.73729]
[1780072437211,26.8,73874.86,0.02,0.10894,0.00011,11.73845]
[1780072437860,26.8,73875.59,0.02,0.10903,0.00011,11.74581]
[1780072438209,26.8,73875.59,0.02,0.10903,0.00011,11.74581]
[1780072438237,26.8,73875.59,0.02,0.10903,0.00011,11.74581]
[1780072438863,26.8,73874.95,0.02,0.10897,0.00011,11.74114]
[1780072441893,26.8,73893.07,0.02,0.11099,0.00011,11.89986]
[1780072443301,26.81,73895.68,0.02,0.11132,0.00011,11.92541]
[1780072443431,26.81,73895.68,0.02,0.11132,0.00011,11.92541]
[1780072443901,26.81,73901.09,0.02,0.11193,0.00011,11.97318]
[1780072445292,26.81,73908.63,0.02,0.1128,0.00011,12.04057]
[1780072445488,26.81,73908.63,0.02,0.1128,0.00011,12.04057]
[1780072445964,26.81,73908.63,0.02,0.1128,0.00011,12.04057]
[1780072446032,26.81,73936.12,0.02,0.11596,0.00012,12.28427]
[1780072446547,26.81,73936.12,0.02,0.11596,0.00012,12.28427]
[1780072448944,26.81,73960.79,0.02,0.11881,0.00012,12.50195]
[1780072449361,26.81,73960.79,0.02,0.11881,0.00012,12.50195]
[1780072450456,26.81,73960.99,0.02,0.11883,0.00012,12.50358]
[1780072450530,26.81,73960.99,0.02,0.11883,0.00012,12.50358]
[1780072450875,26.81,73960.99,0.02,0.11883,0.00012,12.50358]
[1780072450941,26.81,73960.99,0.02,0.11883,0.00012,12.50358]
[1780072450996,26.8,73954.82,0.02,0.11809,0.00012,12.4471]
[1780072453033,26.8,73955.72,0.02,0.11818,0.00012,12.45438]
[1780072453062,26.8,73955.72,0.02,0.11818,0.00012,12.45438]
[1780072453100,26.8,73950.16,0.02,0.11753,0.00012,12.40487]
[1780072453264,26.8,73950.16,0.02,0.11753,0.00012,12.40487]
[1780072453334,26.8,73950.16,0.02,0.11753,0.00012,12.40487]
[1780072453445,26.8,73950.16,0.02,0.11753,0.00012,12.40487]
[1780072453487,26.8,73950.16,0.02,0.11753,0.00012,12.40487]
[1780072453978,26.8,73950.16,0.02,0.11753,0.00012,12.40495]
[1780072454987,26.8,73964.12,0.02,0.11915,0.00012,12.52753]
[1780072457519,26.79,73969.47,0.02,0.11972,0.00012,12.57102]
[1780072457603,26.79,73969.47,0.02,0.11972,0.00012,12.57102]
[1780072458007,26.79,73972.14,0.02,0.12004,0.00012,12.59489]
[1780072460132,26.79,73961.99,0.02,0.11882,0.00012,12.50303]
[1780072463061,26.8,73958.26,0.02,0.11842,0.00012,12.47268]
[1780072463115,26.8,73958.26,0.02,0.11842,0.00012,12.47268]
[1780072463046,26.8,73968.07,0.02,0.11958,0.00012,12.56025]
[1780072464053,26.79,73968.07,0.02,0.11956,0.00012,12.55903]
[1780072465664,26.8,73974.55,0.02,0.12037,0.00012,12.61978]
[1780072465694,26.8,73974.55,0.02,0.12037,0.00012,12.61978]
[1780072466076,26.8,73974.93,0.02,0.12043,0.00012,12.62412]
[1780072467843,26.8,73980.26,0.02,0.12106,0.00012,12.67183]
[1780072468159,26.8,73983.51,0.02,0.12146,0.00012,12.70187]
[1780072469585,26.8,73983.72,0.02,0.12149,0.00012,12.70401]
[1780072470096,26.8,73982.95,0.02,0.1214,0.00012,12.69699]
[1780072471138,26.8,73961.49,0.02,0.11882,0.00012,12.50109]
[1780072476137,26.8,73950.41,0.02,0.11752,0.00012,12.40194]
[1780072476648,26.8,73950.41,0.02,0.11752,0.00012,12.40194]
[1780072477151,26.8,73940.25,0.02,0.11633,0.00012,12.31161]
[1780072477414,26.8,73940.25,0.02,0.11633,0.00012,12.31161]
[1780072478298,26.8,73940.23,0.02,0.11633,0.00012,12.31164]
[1780072478313,26.8,73940.23,0.02,0.11633,0.00012,12.31164]
[1780072478482,26.8,73940.23,0.02,0.11633,0.00012,12.31164]
[1780072478880,26.8,73940.23,0.02,0.11633,0.00012,12.31164]
[1780072479048,26.8,73940.23,0.02,0.11633,0.00012,12.31164]
[1780072479162,26.8,73936.16,0.02,0.11586,0.00012,12.27551]
[1780072479334,26.8,73936.16,0.02,0.11586,0.00012,12.27551]
[1780072479480,26.8,73936.16,0.02,0.11586,0.00012,12.27551]
[1780072480267,26.8,73929.27,0.02,0.11507,0.00012,12.21488]
[1780072480396,26.8,73929.27,0.02,0.11507,0.00012,12.21488]
[1780072481959,26.8,73920.99,0.02,0.11412,0.00011,12.14157]
[1780072484197,26.8,73933.5,0.02,0.11557,0.00012,12.25287]
[1780072488220,26.8,73935.47,0.02,0.1158,0.00012,12.27079]
[1780072489109,26.8,73935.47,0.02,0.1158,0.00012,12.27079]
[1780072489273,26.8,73940.71,0.02,0.11641,0.00012,12.31789]
[1780072489308,26.8,73950.37,0.02,0.11754,0.00012,12.40378]
[1780072492580,26.8,73953.29,0.02,0.11788,0.00012,12.4298]
[1780072492745,26.8,73953.29,0.02,0.11788,0.00012,12.4298]
[1780072492998,26.8,73953.29,0.02,0.11788,0.00012,12.4298]
[1780072493124,26.8,73953.29,0.02,0.11788,0.00012,12.4298]
[1780072493184,26.8,73971.82,0.02,0.12007,0.00012,12.59512]
[1780072494459,26.8,73972.01,0.02,0.12009,0.00012,12.59682]
[1780072494477,26.8,73972.01,0.02,0.12009,0.00012,12.59682]
[1780072494489,26.8,73972.01,0.02,0.12009,0.00012,12.59682]
[1780072494498,26.8,73972.01,0.02,0.12009,0.00012,12.59682]
[1780072494535,26.8,73972.01,0.02,0.12009,0.00012,12.59682]
[1780072494578,26.8,73975.24,0.02,0.12045,0.00012,12.62408]
[1780072496493,26.8,73975.4,0.02,0.12047,0.00012,12.62551]
[1780072496500,26.8,73975.4,0.02,0.12047,0.00012,12.62551]
[1780072496555,26.8,73975.4,0.02,0.12047,0.00012,12.62551]
[1780072496652,26.8,73978.85,0.02,0.12089,0.00012,12.65733]
[1780072500149,26.8,73980.36,0.02,0.12108,0.00012,12.67164]
[1780072500206,26.8,73980.36,0.02,0.12108,0.00012,12.67164]
[1780072500335,26.81,73979.97,0.02,0.12105,0.00012,12.66896]
[1780072502027,26.81,73979.97,0.02,0.12105,0.00012,12.66896]
[1780072502045,26.81,73979.97,0.02,0.12105,0.00012,12.66896]
[1780072502083,26.81,73979.97,0.02,0.12105,0.00012,12.66896]
[1780072502185,26.81,73965.22,0.02,0.11931,0.00012,12.53806]
[1780072502263,26.81,73965.22,0.02,0.11931,0.00012,12.53806]
[1780072502864,26.81,73965.22,0.02,0.11931,0.00012,12.53806]
[1780072503196,26.81,73959.6,0.02,0.11865,0.00012,12.48791]
[1780072505157,26.81,73969.94,0.02,0.11987,0.00012,12.58033]
[1780072507712,26.81,73971.8,0.02,0.12009,0.00012,12.59653]
[1780072507834,26.81,73965.4,0.02,0.11932,0.00012,12.53883]
[1780072512845,26.8,73967.71,0.02,0.11959,0.00012,12.55903]
[1780072512872,26.8,73967.71,0.02,0.11959,0.00012,12.55903]
[1780072512875,26.8,73973.34,0.02,0.12025,0.00012,12.60908]
[1780072518426,26.81,73973.58,0.02,0.12029,0.00012,12.61197]
[1780072522149,26.81,73962.18,0.02,0.11895,0.00012,12.51075]
[1780072522208,26.81,73957.01,0.02,0.11834,0.00012,12.46465]
[1780072523416,26.81,73949.47,0.02,0.11746,0.00012,12.3973]
[1780072523451,26.81,73949.47,0.02,0.11746,0.00012,12.3973]
[1780072524971,26.81,73945.59,0.02,0.117,0.00012,12.36278]
[1780072525133,26.81,73944.64,0.02,0.11689,0.00012,12.35436]
[1780072526124,26.81,73944.64,0.02,0.11689,0.00012,12.35436]
[1780072527527,26.81,73951.61,0.02,0.11771,0.00012,12.41652]
[1780072527615,26.81,73951.91,0.02,0.11774,0.00012,12.4192]
[1780072529712,26.81,73968.64,0.02,0.11971,0.00012,12.5684]
[1780072530892,26.81,73968.64,0.02,0.11971,0.00012,12.5684]
[1780072531012,26.81,73974.84,0.02,0.12041,0.00012,12.61948]
[1780072535624,26.81,73985.8,0.02,0.12172,0.00012,12.7175]
[1780072540665,26.8,73980.98,0.02,0.12113,0.00012,12.67371]
[1780072545704,26.8,73981.32,0.02,0.12118,0.00012,12.67688]
[1780072550754,26.81,73982.23,0.02,0.12129,0.00012,12.68523]
[1780072555780,26.81,73987.76,0.02,0.12195,0.00012,12.73476]
[1780072557913,26.81,73975.55,0.02,0.12049,0.00012,12.62539]
[1780072563133,26.81,73967.77,0.02,0.11957,0.00012,12.55631]
[1780072565401,26.81,73977.16,0.02,0.12069,0.00012,12.64077]
[1780072567060,26.81,73988.15,0.02,0.12201,0.00012,12.73925]
[1780072570700,26.81,73990.32,0.02,0.12231,0.00012,12.76143]
[1780072570906,26.81,73996.56,0.02,0.12306,0.00012,12.81744]
[1780072575946,26.82,73997.41,0.02,0.12327,0.00012,12.83324]
[1780072580301,26.83,73986.48,0.02,0.12199,0.00012,12.73748]
[1780072581516,26.83,73986.48,0.02,0.12199,0.00012,12.73776]
[1780072582285,26.83,73962.61,0.02,0.11915,0.00012,12.5243]
[1780072583085,26.83,73962.61,0.02,0.11915,0.00012,12.5243]
[1780072583215,26.83,73967.67,0.02,0.11975,0.00012,12.56945]
[1780072589048,26.83,73959.57,0.02,0.11881,0.00012,12.49858]
[1780072594091,26.83,73955.58,0.02,0.11834,0.00012,12.46095]
[1780072599271,26.83,73954.02,0.02,0.11816,0.00012,12.44762]
[1780072601133,26.83,73939.11,0.02,0.11642,0.00012,12.31506]
[1780072606169,26.83,73933.42,0.02,0.11578,0.00012,12.26543]
[1780072611206,26.84,73942.55,0.02,0.11685,0.00012,12.34728]
[1780072611805,26.84,73942.55,0.02,0.11685,0.00012,12.34728]
[1780072611857,26.84,73942.55,0.02,0.11685,0.00012,12.34728]
[1780072613876,26.84,73942.19,0.02,0.11681,0.00012,12.34426]
[1780072614226,26.84,73941.41,0.02,0.11672,0.00012,12.33742]
[1780072619263,26.84,73940.92,0.02,0.11667,0.00012,12.33359]
[1780072624296,26.84,73949.43,0.02,0.11767,0.00012,12.4097]
[1780072624392,26.84,73949.43,0.02,0.11767,0.00012,12.4097]
[1780072624528,26.84,73949.43,0.02,0.11767,0.00012,12.4097]
[1780072624545,26.84,73949.43,0.02,0.11767,0.00012,12.4097]
[1780072625307,26.84,73954.04,0.02,0.1182,0.00012,12.45065]
[1780072627941,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072627972,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072628005,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072628034,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072628046,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072628096,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072628105,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072628109,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072628196,26.84,73957.9,0.02,0.11865,0.00012,12.48481]
[1780072628325,26.84,73956.67,0.02,0.11851,0.00012,12.47386]
[1780072628846,26.84,73956.67,0.02,0.11851,0.00012,12.47386]
[1780072628949,26.84,73956.67,0.02,0.11851,0.00012,12.47386]
[1780072629332,26.84,73953.17,0.02,0.1181,0.00012,12.44256]
[1780072630343,26.84,73943.05,0.02,0.11692,0.00012,12.35267]
[1780072633689,26.84,73937.13,0.02,0.11624,0.00012,12.30061]
[1780072633697,26.84,73937.13,0.02,0.11624,0.00012,12.30061]
[1780072633812,26.84,73937.13,0.02,0.11624,0.00012,12.30061]
[1780072634367,26.84,73940.02,0.02,0.11657,0.00012,12.32636]
[1780072634505,26.84,73940.02,0.02,0.11657,0.00012,12.32636]
[1780072634622,26.84,73940.02,0.02,0.11657,0.00012,12.32636]
[1780072634644,26.84,73940.02,0.02,0.11657,0.00012,12.32636]
[1780072635374,26.84,73936.59,0.02,0.11618,0.00012,12.29609]
[1780072636526,26.84,73934.39,0.02,0.11592,0.00012,12.27659]
[1780072637135,26.84,73934.39,0.02,0.11592,0.00012,12.27659]
[1780072637198,26.84,73933.87,0.02,0.11586,0.00012,12.27216]
[1780072638578,26.84,73930.93,0.02,0.11553,0.00012,12.2463]
[1780072638581,26.84,73930.93,0.02,0.11553,0.00012,12.2463]
[1780072638680,26.84,73930.93,0.02,0.11553,0.00012,12.2463]
[1780072638957,26.84,73930.93,0.02,0.11553,0.00012,12.2463]
[1780072639060,26.84,73930.93,0.02,0.11553,0.00012,12.2463]
[1780072639119,26.84,73930.05,0.02,0.11543,0.00012,12.23872]
[1780072640622,26.84,73926.2,0.02,0.11499,0.00011,12.20465]
[1780072640733,26.84,73926.2,0.02,0.11499,0.00011,12.20465]
[1780072641615,26.84,73925.46,0.02,0.11491,0.00011,12.19859]
[1780072642161,26.84,73925.46,0.02,0.11491,0.00011,12.19859]
[1780072642203,26.84,73938.49,0.02,0.11641,0.00012,12.31401]
[1780072642966,26.84,73964.56,0.02,0.11947,0.00012,12.54628]
[1780072643861,26.84,73964.56,0.02,0.11947,0.00012,12.54628]
[1780072644088,26.84,73964.56,0.02,0.11947,0.00012,12.54628]
[1780072644192,26.84,73964.56,0.02,0.11947,0.00012,12.54628]
[1780072644389,26.84,73964.56,0.02,0.11947,0.00012,12.54628]
[1780072644256,26.84,73969.1,0.02,0.12,0.00012,12.58628]
[1780072644652,26.84,73969.1,0.02,0.12,0.00012,12.58628]
[1780072645211,26.84,73969.1,0.02,0.12,0.00012,12.58628]
[1780072645326,26.84,73969.1,0.02,0.12,0.00012,12.58628]
[1780072645339,26.84,73963.42,0.02,0.11933,0.00012,12.5356]
[1780072645570,26.84,73963.42,0.02,0.11933,0.00012,12.5356]
[1780072645625,26.84,73963.42,0.02,0.11933,0.00012,12.5356]
[1780072645783,26.84,73963.42,0.02,0.11933,0.00012,12.5356]
[1780072645848,26.84,73965.13,0.02,0.11952,0.00012,12.55016]
[1780072647187,26.84,73965.13,0.02,0.11952,0.00012,12.55016]
[1780072647702,26.84,73961.77,0.02,0.11911,0.00012,12.51896]
[1780072647748,26.84,73961.77,0.02,0.11911,0.00012,12.51896]
[1780072647799,26.84,73955.33,0.02,0.11835,0.00012,12.46158]
[1780072649536,26.84,73933.8,0.02,0.11584,0.00012,12.27013]
[1780072654334,26.84,73928.9,0.02,0.11525,0.00012,12.22336]
[1780072654373,26.84,73928.9,0.02,0.11525,0.00012,12.22336]
[1780072654406,26.84,73927.29,0.02,0.11507,0.00012,12.20956]
[1780072654675,26.84,73927.29,0.02,0.11507,0.00012,12.20956]
[1780072654710,26.84,73927.29,0.02,0.11507,0.00012,12.20956]
[1780072654822,26.84,73927.29,0.02,0.11507,0.00012,12.20956]
[1780072654905,26.84,73927.29,0.02,0.11507,0.00012,12.20956]
[1780072654949,26.84,73920.92,0.02,0.11434,0.00011,12.15324]
[1780072657157,26.84,73920.92,0.02,0.11434,0.00011,12.15348]
[1780072657171,26.84,73920.92,0.02,0.11434,0.00011,12.15348]
[1780072657275,26.84,73920.92,0.02,0.11434,0.00011,12.15348]
[1780072657377,26.84,73916.38,0.02,0.11381,0.00011,12.11287]
[1780072657659,26.84,73916.38,0.02,0.11381,0.00011,12.11287]
[1780072657726,26.84,73918.28,0.02,0.11403,0.00011,12.12965]
[1780072661252,26.84,73915.17,0.02,0.11367,0.00011,12.10174]
[1780072661269,26.84,73915.17,0.02,0.11367,0.00011,12.10174]
[1780072661368,26.84,73915.17,0.02,0.11367,0.00011,12.10174]
[1780072661354,26.84,73914.76,0.02,0.11361,0.00011,12.09729]
[1780072662782,26.84,73914.76,0.02,0.11361,0.00011,12.09729]
[1780072663259,26.84,73914.76,0.02,0.11361,0.00011,12.09729]
[1780072663268,26.84,73914.76,0.02,0.11361,0.00011,12.09729]
[1780072663294,26.84,73914.76,0.02,0.11361,0.00011,12.09729]
[1780072665309,26.83,73907.84,0.02,0.11282,0.00011,12.03554]
[1780072665376,26.83,73908.05,0.02,0.11283,0.00011,12.03675]
[1780072666990,26.83,73906.47,0.02,0.11265,0.00011,12.0225]
[1780072667007,26.83,73906.47,0.02,0.11265,0.00011,12.0225]
[1780072667038,26.83,73905.91,0.02,0.11258,0.00011,12.01726]
[1780072668907,26.83,73903.46,0.02,0.1123,0.00011,11.99569]
[1780072669382,26.83,73901.44,0.02,0.11207,0.00011,11.97734]
[1780072671090,26.83,73903.14,0.02,0.11226,0.00011,11.99205]
[1780072671118,26.83,73903.14,0.02,0.11226,0.00011,11.99205]
[1780072671277,26.83,73903.14,0.02,0.11226,0.00011,11.99205]
[1780072671315,26.83,73907.86,0.02,0.11279,0.00011,12.03333]
[1780072671493,26.83,73907.86,0.02,0.11279,0.00011,12.03333]
[1780072672388,26.83,73908.93,0.02,0.1129,0.00011,12.04243]
[1780072673115,26.83,73908.93,0.02,0.1129,0.00011,12.04243]
[1780072673126,26.83,73908.93,0.02,0.1129,0.00011,12.04243]
[1780072673238,26.83,73908.93,0.02,0.1129,0.00011,12.04243]
[1780072673339,26.83,73907.58,0.02,0.11275,0.00011,12.0302]
[1780072673533,26.83,73907.58,0.02,0.11275,0.00011,12.0302]
[1780072674033,26.83,73907.58,0.02,0.11275,0.00011,12.0302]
[1780072674100,26.83,73906.49,0.02,0.11262,0.00011,12.02027]
[1780072675595,26.83,73906.53,0.02,0.11262,0.00011,12.02062]
[1780072675603,26.83,73906.53,0.02,0.11262,0.00011,12.02062]
[1780072675676,26.83,73906.53,0.02,0.11262,0.00011,12.02062]
[1780072675720,26.83,73904.04,0.02,0.11234,0.00011,11.99839]
[1780072677636,26.83,73905.82,0.02,0.11253,0.00011,12.01378]
[1780072678410,26.83,73906.39,0.02,0.11259,0.00011,12.01816]
[1780072679704,26.83,73907.21,0.02,0.11268,0.00011,12.02507]
[1780072679710,26.83,73907.21,0.02,0.11268,0.00011,12.02507]
[1780072679774,26.83,73908.58,0.02,0.11284,0.00011,12.03714]
[1780072680462,26.83,73908.58,0.02,0.11284,0.00011,12.03714]
[1780072681013,26.83,73908.58,0.02,0.11284,0.00011,12.03714]
[1780072681020,26.83,73908.58,0.02,0.11284,0.00011,12.03714]
[1780072683349,26.83,73875.53,0.02,0.10911,0.00011,11.74608]
[1780072683917,26.83,73875.53,0.02,0.10911,0.00011,11.74608]
[1780072683972,26.83,73875.53,0.02,0.10911,0.00011,11.74608]
[1780072684021,26.83,73873.47,0.02,0.10889,0.00011,11.72815]
[1780072684641,26.83,73873.47,0.02,0.10889,0.00011,11.72815]
[1780072684790,26.83,73873.47,0.02,0.10889,0.00011,11.72815]
[1780072689529,26.83,73871.52,0.02,0.10867,0.00011,11.71148]
[1780072689822,26.83,73871.52,0.02,0.10868,0.00011,11.71159]
[1780072692843,26.83,73858.94,0.02,0.1073,0.00011,11.60246]
[1780072698207,26.83,73859.66,0.02,0.10738,0.00011,11.60895]
[1780072703610,26.83,73857.65,0.02,0.10715,0.00011,11.5905]
[1780072707568,26.83,73858.12,0.02,0.10721,0.00011,11.59576]
[1780072708088,26.83,73845.5,0.02,0.10584,0.00011,11.48647]
[1780072710212,26.83,73845.5,0.02,0.10584,0.00011,11.4868]
[1780072710578,26.82,73845.48,0.02,0.10579,0.00011,11.48255]
[1780072710971,26.82,73845.48,0.02,0.10579,0.00011,11.48255]
[1780072716011,26.82,73841.91,0.02,0.10535,0.00011,11.44572]
[1780072720594,26.82,73841.47,0.02,0.10528,0.00011,11.44]
[1780072720727,26.82,73841.47,0.02,0.10528,0.00011,11.44]
[1780072721159,26.82,73825.41,0.02,0.10354,0.00011,11.30087]
[1780072722931,26.82,73825.41,0.02,0.10354,0.00011,11.30087]
[1780072725944,26.82,73822.48,0.02,0.10323,0.00011,11.27517]
[1780072726216,26.82,73822.48,0.02,0.10323,0.00011,11.27517]
[1780072726257,26.82,73832.27,0.02,0.10427,0.00011,11.35948]
[1780072726834,26.82,73832.27,0.02,0.10427,0.00011,11.35948]
[1780072729791,26.81,73835.32,0.02,0.10454,0.00011,11.38133]
[1780072731133,26.81,73836.14,0.02,0.10463,0.00011,11.38813]
[1780072731382,26.81,73844.76,0.02,0.10556,0.00011,11.46247]
[1780072733218,26.81,73844.46,0.02,0.10552,0.00011,11.45952]
[1780072733228,26.81,73844.46,0.02,0.10552,0.00011,11.45952]
[1780072733261,26.81,73844.46,0.02,0.10552,0.00011,11.45952]
[1780072733634,26.81,73846.8,0.02,0.10577,0.00011,11.47944]
[1780072733661,26.81,73846.8,0.02,0.10577,0.00011,11.47944]
[1780072733777,26.81,73846.8,0.02,0.10577,0.00011,11.47944]
[1780072734141,26.81,73847.03,0.02,0.10579,0.00011,11.48144]
[1780072735246,26.81,73847.03,0.02,0.10579,0.00011,11.48144]
[1780072735299,26.81,73847.03,0.02,0.10579,0.00011,11.48144]
[1780072735365,26.81,73859.33,0.02,0.10713,0.00011,11.58824]
[1780072735789,26.81,73859.33,0.02,0.10713,0.00011,11.58824]
[1780072736159,26.81,73859.33,0.02,0.10713,0.00011,11.58824]
[1780072741191,26.81,73862.73,0.02,0.1075,0.00011,11.61739]
[1780072746231,26.8,73872.66,0.02,0.10858,0.00011,11.70273]
[1780072746769,26.8,73872.66,0.02,0.10858,0.00011,11.70273]
[1780072746829,26.8,73872.66,0.02,0.10858,0.00011,11.70273]
[1780072747237,26.8,73861.94,0.02,0.10739,0.00011,11.6089]
[1780072747580,26.8,73861.94,0.02,0.10739,0.00011,11.6089]
[1780072747680,26.8,73861.94,0.02,0.10739,0.00011,11.6089]
[1780072749650,26.8,73857.53,0.02,0.10691,0.00011,11.57019]
[1780072749762,26.8,73857.53,0.02,0.10691,0.00011,11.57019]
[1780072751650,26.8,73856.8,0.02,0.10682,0.00011,11.56357]
[1780072751758,26.8,73856.8,0.02,0.10682,0.00011,11.56357]
[1780072753771,26.8,73851.39,0.02,0.10623,0.00011,11.51632]
[1780072753853,26.8,73851.39,0.02,0.10623,0.00011,11.51632]
[1780072755814,26.8,73848.99,0.02,0.10597,0.00011,11.49542]
[1780072755899,26.8,73848.99,0.02,0.10597,0.00011,11.49542]
[1780072757375,26.8,73842.96,0.02,0.10531,0.00011,11.4431]
[1780072757441,26.8,73842.96,0.02,0.10531,0.00011,11.4431]
[1780072757888,26.8,73838.45,0.02,0.10483,0.00011,11.40409]
[1780072757980,26.8,73838.45,0.02,0.10483,0.00011,11.40409]
[1780072758412,26.8,73838.45,0.02,0.10483,0.00011,11.40409]
[1780072758529,26.8,73838.45,0.02,0.10483,0.00011,11.40409]
[1780072759945,26.8,73834.39,0.02,0.10439,0.00011,11.36912]
[1780072760110,26.8,73834.39,0.02,0.10439,0.00011,11.36912]
[1780072761989,26.8,73839.98,0.02,0.105,0.00011,11.41775]
[1780072762125,26.8,73839.98,0.02,0.105,0.00011,11.41775]
[1780072764040,26.8,73838.43,0.02,0.10483,0.00011,11.40453]
[1780072764126,26.8,73838.43,0.02,0.10483,0.00011,11.40453]
[1780072766096,26.8,73837.2,0.02,0.1047,0.00011,11.39409]
[1780072766262,26.8,73837.2,0.02,0.1047,0.00011,11.39409]
[1780072768148,26.8,73836.17,0.02,0.10459,0.00011,11.38507]
[1780072768291,26.8,73836.17,0.02,0.10459,0.00011,11.38507]
[1780072770211,26.8,73841.18,0.02,0.10512,0.00011,11.42786]
[1780072770318,26.8,73841.18,0.02,0.10512,0.00011,11.42786]
[1780072772267,26.8,73843.1,0.02,0.10529,0.00011,11.43962]
[1780072772412,26.8,73843.1,0.02,0.10529,0.00011,11.43962]
[1780072774290,26.8,73843.81,0.02,0.10536,0.00011,11.44543]
[1780072774527,26.8,73851.68,0.02,0.10621,0.00011,11.51342]
[1780072776514,26.8,73862.23,0.02,0.10736,0.00011,11.60518]
[1780072781524,26.8,73871.5,0.02,0.10837,0.00011,11.68519]
[1780072786527,26.8,73871.76,0.02,0.10839,0.00011,11.68612]
[1780072791550,26.79,73886.06,0.02,0.10995,0.00011,11.80942]
[1780072796472,26.79,73896.48,0.02,0.11112,0.00011,11.90061]
[1780072801485,26.79,73894.04,0.02,0.11084,0.00011,11.87874]
[1780072803754,26.79,73909.19,0.02,0.11254,0.00011,12.01182]
[1780072804569,26.79,73920.93,0.02,0.11388,0.00011,12.11523]
[1780072805226,26.79,73920.93,0.02,0.11388,0.00011,12.11523]
[1780072805300,26.79,73920.93,0.02,0.11388,0.00011,12.11523]
[1780072805319,26.79,73920.93,0.02,0.11388,0.00011,12.11523]
[1780072805421,26.79,73922.22,0.02,0.11403,0.00011,12.12665]
[1780072809633,26.79,73917.18,0.02,0.11345,0.00011,12.08217]
[1780072809689,26.79,73916.94,0.02,0.11342,0.00011,12.08012]
[1780072811376,26.79,73916.94,0.02,0.11342,0.00011,12.08012]
[1780072811426,26.79,73916.94,0.02,0.11342,0.00011,12.08012]
[1780072811521,26.79,73917.56,0.02,0.1135,0.00011,12.08574]
[1780072813436,26.79,73917.56,0.02,0.1135,0.00011,12.08574]
[1780072813569,26.79,73918.09,0.02,0.11356,0.00011,12.09054]
[1780072815449,26.79,73918.59,0.02,0.11362,0.00011,12.09496]
[1780072815495,26.79,73926.5,0.02,0.11452,0.00011,12.16498]
[1780072819536,26.79,73924.46,0.02,0.11429,0.00011,12.14682]
[1780072821601,26.79,73920.19,0.02,0.1138,0.00011,12.10893]
[1780072822519,26.79,73921.31,0.02,0.11393,0.00011,12.11885]
[1780072825552,26.79,73944.88,0.02,0.11665,0.00012,12.32786]
[1780072825805,26.79,73944.88,0.02,0.11665,0.00012,12.32786]
[1780072826186,26.79,73944.88,0.02,0.11665,0.00012,12.32786]
[1780072826292,26.79,73944.88,0.02,0.11665,0.00012,12.32786]
[1780072826323,26.79,73944.88,0.02,0.11665,0.00012,12.32786]
[1780072826413,26.79,73948.49,0.02,0.11707,0.00012,12.35991]
[1780072828465,26.79,73948.49,0.02,0.11707,0.00012,12.36004]
[1780072828516,26.79,73948.49,0.02,0.11707,0.00012,12.36004]
[1780072828567,26.79,73953.41,0.02,0.11765,0.00012,12.40397]
[1780072833993,26.79,73955.74,0.02,0.11789,0.00012,12.42083]
[1780072834002,26.79,73955.74,0.02,0.11789,0.00012,12.42083]
[1780072834129,26.79,73955.74,0.02,0.11789,0.00012,12.42083]
[1780072834168,26.79,73951.32,0.02,0.11737,0.00012,12.38146]
[1780072836032,26.79,73951.59,0.02,0.1174,0.00012,12.38387]
[1780072836576,26.79,73955.48,0.02,0.11786,0.00012,12.41855]
[1780072837471,26.79,73955.48,0.02,0.11786,0.00012,12.41855]
[1780072837497,26.79,73955.48,0.02,0.11786,0.00012,12.41855]
[1780072837504,26.79,73955.48,0.02,0.11786,0.00012,12.41855]
[1780072837584,26.79,73955.48,0.02,0.11786,0.00012,12.41855]
[1780072837599,26.79,73956.73,0.02,0.11801,0.00012,12.42972]
[1780072839275,26.79,73956.73,0.02,0.118,0.00012,12.42971]
[1780072839385,26.79,73956.73,0.02,0.118,0.00012,12.42971]
[1780072839442,26.79,73970.96,0.02,0.11968,0.00012,12.55668]
[1780072842187,26.79,73978.12,0.02,0.12053,0.00012,12.6204]
[1780072842323,26.79,73978.12,0.02,0.12053,0.00012,12.6204]
[1780072842394,26.79,73976.15,0.02,0.12029,0.00012,12.60249]
[1780072844222,26.79,73976.15,0.02,0.12029,0.00012,12.60218]
[1780072844313,26.79,73976.15,0.02,0.12029,0.00012,12.60218]
[1780072844325,26.79,73976.15,0.02,0.12029,0.00012,12.60218]
[1780072844410,26.79,73976.15,0.02,0.12029,0.00012,12.60218]
[1780072846298,26.79,73977.44,0.02,0.12043,0.00012,12.6132]
[1780072846305,26.79,73977.44,0.02,0.12043,0.00012,12.6132]
[1780072846589,26.79,73978.81,0.02,0.1206,0.00012,12.62591]
[1780072848426,26.79,73979.82,0.02,0.12073,0.00012,12.63538]
[1780072848444,26.79,73979.82,0.02,0.12073,0.00012,12.63538]
[1780072848462,26.79,73979.82,0.02,0.12073,0.00012,12.63538]
[1780072848528,26.79,73975.51,0.02,0.12021,0.00012,12.59681]
[1780072850387,26.79,73974.91,0.02,0.12015,0.00012,12.59184]
[1780072850621,26.79,73975.91,0.02,0.12028,0.00012,12.6017]
[1780072856031,26.8,73977.63,0.02,0.12051,0.00012,12.61915]
[1780072861060,26.8,73981.4,0.02,0.12099,0.00012,12.65474]
[1780072866101,26.8,73992.86,0.02,0.12238,0.00012,12.75903]
[1780072871136,26.8,73997.27,0.02,0.12292,0.00012,12.79941]
[1780072873020,26.8,73999.41,0.02,0.12318,0.00012,12.81879]
[1780072873630,26.8,74000.13,0.02,0.12327,0.00012,12.8255]
[1780072878635,26.81,74003.3,0.02,0.12366,0.00012,12.85449]
[1780072881818,26.81,73993.2,0.02,0.12245,0.00012,12.76406]
[1780072884695,26.81,74003.42,0.02,0.12369,0.00012,12.85642]
[1780072889748,26.81,74004.82,0.02,0.12387,0.00012,12.86953]
[1780072894891,26.81,74004.55,0.02,0.12381,0.00012,12.86356]
[1780072896395,26.81,74004.45,0.02,0.1238,0.00012,12.86266]
[1780072896682,26.81,74005.36,0.02,0.12391,0.00012,12.87103]
[1780072901686,26.81,74006.14,0.02,0.12401,0.00012,12.87841]
[1780072905649,26.81,73993.15,0.02,0.12245,0.00012,12.76212]
[1780072910657,26.82,73989.39,0.02,0.12211,0.00012,12.73701]
[1780072915666,26.83,73985.84,0.02,0.12178,0.00012,12.71238]
[1780072918559,26.84,73985.44,0.02,0.12175,0.00012,12.70985]
[1780072919784,26.84,73976.06,0.02,0.12064,0.00012,12.62664]
[1780072920359,26.84,73976.06,0.02,0.12064,0.00012,12.62664]
[1780072920694,26.84,73974.7,0.02,0.12049,0.00012,12.6154]
[1780072922170,26.84,73974.6,0.02,0.12048,0.00012,12.6145]
[1780072922682,26.84,73964.89,0.02,0.11934,0.00012,12.52832]
[1780072924491,26.84,73958.84,0.02,0.11863,0.00012,12.47512]
[1780072924695,26.84,73956.13,0.02,0.11831,0.00012,12.4509]
[1780072926620,26.84,73956.44,0.02,0.11835,0.00012,12.4536]
[1780072926722,26.84,73953.98,0.02,0.11806,0.00012,12.43171]
[1780072927622,26.84,73953.98,0.02,0.11806,0.00012,12.43171]
[1780072927673,26.84,73953.53,0.02,0.11801,0.00012,12.42765]
[1780072928605,26.84,73953.53,0.02,0.11801,0.00012,12.42765]
[1780072928659,26.84,73953.53,0.02,0.11801,0.00012,12.42765]
[1780072928705,26.84,73953.53,0.02,0.11801,0.00012,12.42765]
[1780072930235,26.84,73948.61,0.02,0.11743,0.00012,12.38389]
[1780072930272,26.84,73948.61,0.02,0.11743,0.00012,12.38389]
[1780072930711,26.84,73951.22,0.02,0.11774,0.00012,12.4071]
[1780072935791,26.84,73951.81,0.02,0.11781,0.00012,12.41237]
[1780072940795,26.84,73947.4,0.02,0.11729,0.00012,12.3732]
[1780072945836,26.84,73944.28,0.02,0.11693,0.00012,12.34596]
[1780072950872,26.84,73946.12,0.02,0.11715,0.00012,12.36253]
[1780072952740,26.84,73957.23,0.02,0.11842,0.00012,12.45728]
[1780072953298,26.84,73957.23,0.02,0.11842,0.00012,12.45728]
[1780072953317,26.84,73953.79,0.02,0.11801,0.00012,12.42656]
[1780072958378,26.84,73940.67,0.02,0.11648,0.00012,12.31006]
[1780072963383,26.84,73936.05,0.02,0.11595,0.00012,12.26959]
[1780072968906,26.84,73950.25,0.02,0.11761,0.00012,12.39618]
[1780072973944,26.84,73946.85,0.02,0.11721,0.00012,12.36577]
[1780072978976,26.84,73947.97,0.02,0.11734,0.00012,12.37573]
[1780072984013,26.84,73949.93,0.02,0.11757,0.00012,12.39316]
[1780072990104,26.84,73949.17,0.02,0.11748,0.00012,12.38624]
[1780072996095,26.84,73948.0,0.02,0.11735,0.00012,12.37598]
[1780073001136,26.84,73948.82,0.02,0.11745,0.00012,12.38342]
[1780073006170,26.84,73948.21,0.02,0.11738,0.00012,12.37818]
[1780073011205,26.84,73955.48,0.02,0.1182,0.00012,12.43885]
[1780073016239,26.84,73953.1,0.02,0.11792,0.00012,12.41763]
[1780073022281,26.84,73952.49,0.02,0.11785,0.00012,12.41223]
[1780073027317,26.84,73953.06,0.02,0.11791,0.00012,12.41734]
[1780073030756,26.84,73953.75,0.02,0.11799,0.00012,12.42351]
[1780073030851,26.84,73953.76,0.02,0.118,0.00012,12.42361]
[1780073034829,26.84,73953.88,0.02,0.11801,0.00012,12.42472]
[1780073035573,26.84,73954.49,0.02,0.11808,0.00012,12.43015]
[1780073035786,26.84,73954.13,0.02,0.11804,0.00012,12.42696]
[1780073038174,26.84,73949.63,0.02,0.11751,0.00012,12.38696]
[1780073038190,26.84,73949.63,0.02,0.11751,0.00012,12.38696]
[1780073038225,26.84,73949.63,0.02,0.11751,0.00012,12.38696]
[1780073039401,26.84,73933.83,0.02,0.11568,0.00012,12.24687]
[1780073044436,26.84,73942.35,0.02,0.11668,0.00012,12.32368]
[1780073049472,26.85,73940.79,0.02,0.11651,0.00012,12.31058]
[1780073054554,26.85,73940.84,0.02,0.11653,0.00012,12.31177]
[1780073060547,26.85,73943.02,0.02,0.11679,0.00012,12.332]
[1780073065583,26.85,73943.19,0.02,0.11682,0.00012,12.33419]
[1780073070632,26.85,73952.1,0.02,0.11787,0.00012,12.41391]
[1780073075654,26.85,73955.79,0.02,0.11827,0.00012,12.44281]
[1780073078746,26.85,73955.14,0.02,0.11819,0.00012,12.43697]
[1780073078777,26.85,73953.69,0.02,0.11802,0.00012,12.42404]
[1780073079019,26.85,73953.69,0.02,0.11802,0.00012,12.42404]
[1780073080808,26.85,73953.69,0.02,0.11802,0.00012,12.42403]
[1780073080822,26.85,73954.27,0.02,0.11809,0.00012,12.42916]
[1780073086730,26.85,73953.1,0.02,0.11795,0.00012,12.41867]
[1780073091765,26.85,73958.51,0.02,0.11858,0.00012,12.4666]
[1780073094790,26.85,73970.46,0.02,0.11999,0.00012,12.57281]
[1780073095094,26.85,73970.46,0.02,0.11999,0.00012,12.57281]
[1780073095795,26.85,73972.66,0.02,0.12025,0.00012,12.59223]
[1780073100834,26.85,73981.36,0.02,0.12128,0.00012,12.66959]
[1780073101360,26.85,73981.36,0.02,0.12128,0.00012,12.66959]
[1780073101856,26.85,73975.47,0.02,0.12058,0.00012,12.61697]
[1780073104910,26.85,73959.1,0.02,0.11864,0.00012,12.47075]
[1780073109933,26.85,73959.31,0.02,0.11866,0.00012,12.47226]
[1780073114933,26.85,73961.11,0.02,0.11886,0.00012,12.48777]
[1780073119941,26.85,73962.57,0.02,0.11903,0.00012,12.50021]
[1780073123961,26.85,73949.26,0.02,0.11746,0.00012,12.38163]
[1780073123983,26.85,73949.26,0.02,0.11746,0.00012,12.38163]
[1780073124018,26.85,73949.26,0.02,0.11746,0.00012,12.38163]
[1780073124081,26.85,73951.83,0.02,0.11776,0.00012,12.40447]
[1780073126041,26.85,73951.83,0.02,0.11777,0.00012,12.40452]
[1780073126113,26.85,73953.33,0.02,0.11794,0.00012,12.41788]
[1780073132053,26.85,73951.17,0.02,0.11766,0.00012,12.39482]
[1780073134466,26.85,73949.63,0.02,0.11748,0.00012,12.38119]
[1780073134938,26.85,73940.19,0.02,0.11638,0.00012,12.29769]
[1780073137027,26.85,73931.49,0.02,0.11538,0.00012,12.22112]
[1780073137063,26.85,73931.49,0.02,0.11538,0.00012,12.22112]
[1780073138406,26.85,73924.87,0.02,0.11462,0.00011,12.16258]
[1780073138672,26.85,73924.87,0.02,0.11462,0.00011,12.16258]
[1780073140113,26.85,73912.64,0.02,0.11324,0.00011,12.05591]
[1780073144428,26.85,73909.92,0.02,0.11295,0.00011,12.03355]
[1780073144568,26.85,73909.92,0.02,0.11295,0.00011,12.03355]
[1780073144658,26.85,73909.95,0.02,0.11296,0.00011,12.03436]
[1780073146620,26.85,73909.95,0.02,0.11297,0.00011,12.03491]
[1780073146722,26.85,73894.91,0.02,0.11127,0.00011,11.90292]
[1780073152203,26.85,73904.03,0.02,0.11229,0.00011,11.9822]
[1780073157309,26.85,73895.34,0.02,0.1113,0.00011,11.90505]
[1780073162277,26.85,73906.12,0.02,0.1125,0.00011,11.99889]
[1780073165297,26.85,73917.48,0.02,0.11379,0.00011,12.09805]
[1780073169920,26.85,73927.65,0.02,0.11497,0.00012,12.18919]
[1780073170842,26.85,73927.65,0.02,0.11497,0.00012,12.18919]
[1780073171346,26.85,73929.59,0.02,0.1152,0.00012,12.20665]
[1780073171882,26.85,73930.36,0.02,0.11529,0.00012,12.21374]
[1780073173389,26.85,73930.56,0.02,0.11532,0.00012,12.21577]
[1780073173467,26.85,73930.56,0.02,0.11532,0.00012,12.21577]
[1780073173511,26.85,73935.4,0.02,0.11587,0.00012,12.25861]
[1780073174357,26.85,73935.4,0.02,0.11587,0.00012,12.25861]
[1780073174394,26.85,73935.4,0.02,0.11587,0.00012,12.25861]
[1780073174406,26.85,73935.4,0.02,0.11587,0.00012,12.25861]
[1780073174411,26.85,73935.4,0.02,0.11587,0.00012,12.25861]
[1780073174445,26.85,73935.4,0.02,0.11587,0.00012,12.25861]
[1780073174547,26.85,73939.41,0.02,0.11634,0.00012,12.2944]
[1780073176237,26.85,73939.41,0.02,0.11634,0.00012,12.29459]
[1780073176256,26.85,73939.41,0.02,0.11634,0.00012,12.29459]
[1780073176313,26.85,73939.41,0.02,0.11634,0.00012,12.29459]
[1780073176431,26.85,73944.42,0.02,0.11693,0.00012,12.33916]
[1780073181534,26.85,73947.21,0.02,0.11726,0.00012,12.36421]
[1780073181633,26.85,73947.21,0.02,0.11726,0.00012,12.36421]
[1780073181714,26.85,73947.21,0.02,0.11726,0.00012,12.36421]
[1780073181939,26.85,73957.74,0.02,0.11849,0.00012,12.45785]
[1780073183690,26.85,73957.74,0.02,0.11849,0.00012,12.45785]
[1780073183970,26.85,73960.39,0.02,0.1188,0.00012,12.48124]
[1780073189024,26.85,73958.74,0.02,0.1186,0.00012,12.46615]
[1780073189821,26.85,73958.49,0.02,0.11857,0.00012,12.46385]
[1780073189893,26.85,73958.49,0.02,0.11857,0.00012,12.46385]
[1780073189903,26.85,73956.43,0.02,0.11833,0.00012,12.44545]
[1780073191890,26.85,73956.43,0.02,0.11833,0.00012,12.44545]
[1780073192006,26.85,73956.43,0.02,0.11833,0.00012,12.44545]
[1780073192039,26.85,73955.0,0.02,0.11813,0.00012,12.42866]
[1780073193940,26.85,73955.0,0.02,0.11813,0.00012,12.42866]
[1780073193956,26.85,73956.68,0.02,0.11832,0.00012,12.44354]
[1780073198058,26.85,73956.39,0.02,0.11829,0.00012,12.44079]
[1780073198064,26.85,73956.39,0.02,0.11829,0.00012,12.44079]
[1780073198122,26.85,73956.39,0.02,0.11829,0.00012,12.44079]
[1780073198528,26.85,73956.39,0.02,0.11829,0.00012,12.44079]
[1780073200119,26.85,73954.6,0.02,0.11808,0.00012,12.42483]
[1780073200205,26.85,73954.6,0.02,0.11808,0.00012,12.42483]
[1780073200542,26.85,73955.05,0.02,0.11813,0.00012,12.42882]
[1780073201790,26.85,73955.05,0.02,0.11813,0.00012,12.42882]
[1780073201838,26.85,73955.17,0.02,0.11814,0.00012,12.42984]
[1780073208018,26.85,73959.58,0.02,0.11866,0.00012,12.46888]
[1780073213634,26.85,73951.72,0.02,0.11773,0.00012,12.39862]
[1780073218668,26.85,73952.86,0.02,0.11786,0.00012,12.4088]
[1780073221692,26.85,73939.66,0.02,0.11633,0.00012,12.29167]
[1780073226724,26.85,73944.25,0.02,0.11687,0.00012,12.33331]
[1780073231759,26.85,73947.07,0.02,0.11721,0.00012,12.35871]
[1780073236794,26.85,73950.81,0.02,0.11765,0.00012,12.39219]
[1780073241833,26.85,73950.16,0.02,0.11757,0.00012,12.38659]
[1780073246870,26.85,73957.47,0.02,0.11843,0.00012,12.45177]
[1780073251894,26.85,73964.63,0.02,0.11927,0.00012,12.51551]
[1780073258022,26.85,73975.8,0.02,0.12055,0.00012,12.60968]
[1780073263988,26.85,73976.21,0.02,0.12057,0.00012,12.61178]
[1780073264616,26.85,73976.21,0.02,0.12057,0.00012,12.61178]
[1780073270028,26.85,73974.9,0.02,0.12039,0.00012,12.59817]
[1780073275066,26.84,73971.79,0.02,0.12001,0.00012,12.56911]
[1780073280101,26.84,73971.59,0.02,0.11997,0.00012,12.56612]
[1780073285133,26.84,73973.95,0.02,0.12023,0.00012,12.58591]
[1780073288741,26.84,73973.5,0.02,0.12017,0.00012,12.58135]
[1780073290811,26.84,73960.26,0.02,0.11859,0.00012,12.46259]
[1780073296923,26.84,73962.42,0.02,0.11884,0.00012,12.48131]
[1780073302252,26.84,73960.52,0.02,0.11861,0.00012,12.46383]
[1780073307288,26.84,73963.35,0.02,0.11894,0.00012,12.48875]
[1780073313329,26.83,73967.11,0.02,0.11934,0.00012,12.51752]
[1780073318451,26.83,73955.78,0.02,0.118,0.00012,12.41618]
[1780073324411,26.83,73948.1,0.02,0.11711,0.00012,12.34817]
[1780073329819,26.84,73946.02,0.02,0.11687,0.00012,12.33016]
[1780073335435,26.84,73948.13,0.02,0.11712,0.00012,12.34946]
[1780073340522,26.84,73952.19,0.02,0.1176,0.00012,12.38582]
[1780073345884,26.84,73955.07,0.02,0.11794,0.00012,12.41146]
[1780073346007,26.84,73942.41,0.02,0.11646,0.00012,12.29899]
[1780073347870,26.84,73932.53,0.02,0.11532,0.00012,12.21155]
[1780073353613,26.84,73932.12,0.02,0.11529,0.00012,12.20949]
[1780073358735,26.84,73933.93,0.02,0.11552,0.00012,12.2267]
[1780073364283,26.84,73934.15,0.02,0.11556,0.00012,12.22984]
[1780073364691,26.84,73947.4,0.02,0.1171,0.00012,12.34757]
[1780073367711,26.84,73959.38,0.02,0.1185,0.00012,12.45419]
[1780073372746,26.84,73960.8,0.02,0.11863,0.00012,12.4624]
[1780073377783,26.84,73965.08,0.02,0.11913,0.00012,12.50006]
[1780073382817,26.84,73961.16,0.02,0.11866,0.00012,12.46464]
[1780073387851,26.84,73961.07,0.02,0.11865,0.00012,12.46347]
[1780073392887,26.84,73962.12,0.02,0.11877,0.00012,12.47262]
[1780073397922,26.84,73954.75,0.02,0.1179,0.00012,12.40678]
[1780073401012,26.84,73932.84,0.02,0.11535,0.00012,12.21236]
[1780073402107,26.84,73932.84,0.02,0.11535,0.00012,12.21236]
[1780073402221,26.84,73932.84,0.02,0.11535,0.00012,12.21236]
[1780073402156,26.84,73919.15,0.02,0.11378,0.00011,12.09137]
[1780073402963,26.84,73919.15,0.02,0.11378,0.00011,12.09162]
[1780073407999,26.84,73920.28,0.02,0.11394,0.00011,12.10407]
[1780073410433,26.84,73919.94,0.02,0.11391,0.00011,12.10148]
[1780073411024,26.84,73918.08,0.02,0.1137,0.00011,12.08549]
[1780073412031,26.85,73903.25,0.02,0.11202,0.00011,11.95535]
[1780073417067,26.85,73903.88,0.02,0.1121,0.00011,11.96162]
[1780073422111,26.85,73899.33,0.02,0.11158,0.00011,11.92096]
[1780073422854,26.85,73899.33,0.02,0.11158,0.00011,11.92096]
[1780073424696,26.84,73901.93,0.02,0.11187,0.00011,11.94325]
[1780073425124,26.84,73901.86,0.02,0.11186,0.00011,11.94243]
[1780073430158,26.84,73896.03,0.02,0.11119,0.00011,11.89039]
[1780073435193,26.84,73891.15,0.02,0.1106,0.00011,11.84304]
[1780073439303,26.84,73879.48,0.02,0.1093,0.00011,11.74081]
[1780073445262,26.84,73882.33,0.02,0.10961,0.00011,11.76581]
[1780073449291,26.84,73894.2,0.02,0.11094,0.00011,11.86949]
[1780073454327,26.84,73892.15,0.02,0.1107,0.00011,11.85089]
[1780073459445,26.84,73893.85,0.02,0.11088,0.00011,11.86523]
[1780073464406,26.84,73906.9,0.02,0.11235,0.00011,11.97905]
[1780073469516,26.84,73903.99,0.02,0.112,0.00011,11.95212]
[1780073475484,26.83,73904.9,0.02,0.11208,0.00011,11.95881]
[1780073478549,26.83,73914.43,0.02,0.11316,0.00011,12.04193]
[1780073484626,26.83,73918.83,0.02,0.11366,0.00011,12.08093]
[1780073489694,26.83,73918.31,0.02,0.11361,0.00011,12.07658]
[1780073495628,26.83,73920.49,0.02,0.11383,0.00011,12.09206]
[1780073498827,26.83,73920.03,0.02,0.11377,0.00011,12.08805]
[1780073504691,26.84,73922.41,0.02,0.11405,0.00011,12.1092]
[1780073507071,26.84,73921.62,0.02,0.11396,0.00011,12.10226]
[1780073507166,26.84,73923.42,0.02,0.11416,0.00011,12.11817]
[1780073509835,26.83,73932.86,0.02,0.11525,0.00012,12.20149]
[1780073514839,26.83,73932.23,0.02,0.11517,0.00012,12.1955]
[1780073515014,26.83,73932.23,0.02,0.11517,0.00012,12.1955]
[1780073515340,26.83,73897.9,0.02,0.11126,0.00011,11.89277]
[1780073515889,26.83,73897.9,0.02,0.11126,0.00011,11.89277]
[1780073515955,26.83,73892.93,0.02,0.1107,0.00011,11.84949]
[1780073517089,26.83,73892.93,0.02,0.1107,0.00011,11.84949]
[1780073519483,26.83,73887.19,0.02,0.11004,0.00011,11.79793]
[1780073519905,26.83,73889.17,0.02,0.11026,0.00011,11.81488]
[1780073520690,26.83,73889.17,0.02,0.11026,0.00011,11.81488]
[1780073520801,26.83,73889.17,0.02,0.11025,0.00011,11.81445]
[1780073523838,26.83,73898.89,0.02,0.11132,0.00011,11.89816]
[1780073524924,26.83,73908.52,0.02,0.11241,0.00011,11.9823]
[1780073527782,26.83,73908.8,0.02,0.11242,0.00011,11.98353]
[1780073528253,26.83,73893.41,0.02,0.11068,0.00011,11.84762]
[1780073531889,26.82,73883.88,0.02,0.10958,0.00011,11.76201]
[1780073534970,26.82,73874.66,0.02,0.10855,0.00011,11.68072]
[1780073535174,26.82,73863.29,0.02,0.10729,0.00011,11.58132]
[1780073537118,26.82,73863.29,0.02,0.10728,0.00011,11.58062]
[1780073537221,26.81,73842.16,0.02,0.10491,0.00011,11.39179]
[1780073537587,26.81,73842.16,0.02,0.10491,0.00011,11.39179]
[1780073537722,26.81,73842.16,0.02,0.10491,0.00011,11.39179]
[1780073537884,26.81,73842.16,0.02,0.10491,0.00011,11.39179]
[1780073538095,26.81,73842.16,0.02,0.10491,0.00011,11.39179]
[1780073538233,26.81,73828.86,0.02,0.10344,0.00011,11.27343]
[1780073542254,26.81,73836.73,0.02,0.10427,0.00011,11.34082]
[1780073542322,26.81,73844.56,0.02,0.10512,0.00011,11.40835]
[1780073548015,26.8,73851.21,0.02,0.10581,0.00011,11.46403]
[1780073552035,26.8,73862.56,0.02,0.107,0.00011,11.55707]
[1780073557082,26.8,73865.12,0.02,0.10725,0.00011,11.57672]
[1780073562118,26.79,73865.52,0.02,0.10726,0.00011,11.5779]
[1780073568170,26.79,73861.55,0.02,0.10679,0.00011,11.54054]
[1780073573196,26.79,73869.21,0.02,0.1076,0.00011,11.60506]
[1780073578244,26.78,73874.97,0.02,0.10821,0.00011,11.65269]
[1780073583359,26.78,73878.47,0.02,0.10858,0.00011,11.68185]
[1780073583431,26.78,73893.18,0.02,0.11021,0.00011,11.81055]
[1780073585696,26.78,73900.1,0.02,0.11098,0.00011,11.87077]
[1780073585763,26.78,73900.1,0.02,0.11098,0.00011,11.87077]
[1780073585872,26.78,73900.1,0.02,0.11098,0.00011,11.87077]
[1780073585900,26.78,73900.1,0.02,0.11098,0.00011,11.87077]
[1780073585908,26.78,73900.1,0.02,0.11098,0.00011,11.87077]
[1780073585995,26.78,73900.1,0.02,0.11098,0.00011,11.87077]
[1780073586315,26.78,73900.1,0.02,0.11098,0.00011,11.87032]
[1780073586797,26.78,73900.1,0.02,0.11098,0.00011,11.87032]
[1780073586874,26.78,73900.1,0.02,0.11098,0.00011,11.87032]
[1780073587344,26.78,73900.1,0.02,0.11098,0.00011,11.87032]
[1780073587389,26.78,73900.1,0.02,0.11098,0.00011,11.87032]
[1780073587426,26.78,73900.1,0.02,0.11098,0.00011,11.87032]
[1780073587427,26.78,73904.35,0.02,0.11145,0.00011,11.90724]
[1780073590340,26.77,73917.48,0.02,0.11292,0.00011,12.02135]
[1780073591533,26.77,73918.33,0.02,0.11301,0.00011,12.02822]
[1780073592354,26.77,73918.33,0.02,0.113,0.00011,12.02756]
[1780073596304,26.77,73922.43,0.02,0.11344,0.00011,12.06178]
[1780073596414,26.77,73909.21,0.02,0.11193,0.00011,11.94483]
[1780073597067,26.77,73909.21,0.02,0.11193,0.00011,11.94483]
[1780073597406,26.77,73909.48,0.02,0.11196,0.00011,11.94692]
[1780073599081,26.77,73907.53,0.02,0.11173,0.00011,11.9292]
[1780073601801,26.77,73905.51,0.02,0.11148,0.00011,11.90986]
[1780073601818,26.77,73905.51,0.02,0.11148,0.00011,11.90986]
[1780073601948,26.77,73905.51,0.02,0.11148,0.00011,11.90986]
[1780073602440,26.77,73901.27,0.02,0.111,0.00011,11.87205]
[1780073603826,26.76,73899.98,0.02,0.11085,0.00011,11.86025]
[1780073604452,26.76,73900.42,0.02,0.11089,0.00011,11.86367]
[1780073609488,26.76,73905.2,0.02,0.1114,0.00011,11.90338]
[1780073609881,26.76,73905.2,0.02,0.1114,0.00011,11.90338]
[1780073609980,26.76,73905.2,0.02,0.1114,0.00011,11.90338]
[1780073610495,26.76,73891.24,0.02,0.10982,0.00011,11.78016]
[1780073611502,26.76,73882.51,0.02,0.10881,0.00011,11.69936]
[1780073612068,26.76,73882.51,0.02,0.10881,0.00011,11.69936]
[1780073612508,26.76,73876.62,0.02,0.10816,0.00011,11.64759]
[1780073617544,26.76,73879.6,0.02,0.10848,0.00011,11.67278]
[1780073619055,26.76,73879.6,0.02,0.10848,0.00011,11.67278]
[1780073619212,26.76,73879.6,0.02,0.10848,0.00011,11.67278]
[1780073619226,26.76,73877.39,0.02,0.10823,0.00011,11.65298]
[1780073620351,26.76,73877.39,0.02,0.10823,0.00011,11.65298]
[1780073620454,26.76,73877.39,0.02,0.10823,0.00011,11.65298]
[1780073620423,26.76,73877.71,0.02,0.10826,0.00011,11.65556]
[1780073623985,26.76,73876.48,0.02,0.10811,0.00011,11.64413]
[1780073624018,26.76,73876.48,0.02,0.10811,0.00011,11.64413]
[1780073624471,26.76,73875.94,0.02,0.10805,0.00011,11.63919]
[1780073628545,26.75,73875.79,0.02,0.10802,0.00011,11.63699]
[1780073628662,26.75,73884.54,0.02,0.10899,0.00011,11.71356]
[1780073630907,26.75,73885.94,0.02,0.10914,0.00011,11.72526]
[1780073630914,26.75,73891.23,0.02,0.10973,0.00011,11.77131]
[1780073631905,26.75,73891.23,0.02,0.10973,0.00011,11.77131]
[1780073632633,26.75,73893.94,0.02,0.11003,0.00011,11.79468]
[1780073632649,26.75,73893.94,0.02,0.11003,0.00011,11.79468]
[1780073638308,26.75,73893.46,0.02,0.10995,0.00011,11.78864]
[1780073643727,26.74,73893.99,0.02,0.10997,0.00011,11.79022]
[1780073648761,26.74,73894.0,0.02,0.10994,0.00011,11.78795]
[1780073652883,26.74,73903.84,0.02,0.11103,0.00011,11.87337]
[1780073658205,26.74,73904.82,0.02,0.11113,0.00011,11.88131]
[1780073663444,26.74,73906.95,0.02,0.11136,0.00011,11.89932]
[1780073663899,26.74,73920.15,0.02,0.11286,0.00011,12.01551]
[1780073664697,26.74,73920.15,0.02,0.11286,0.00011,12.01551]
[1780073664900,26.74,73919.83,0.02,0.11282,0.00011,12.01278]
[1780073666377,26.74,73935.4,0.02,0.11461,0.00012,12.15066]
[1780073667579,26.74,73935.4,0.02,0.11461,0.00012,12.15055]
[1780073668257,26.74,73942.86,0.02,0.11547,0.00012,12.21661]
[1780073669433,26.74,73942.86,0.02,0.11547,0.00012,12.21661]
[1780073669441,26.74,73944.01,0.02,0.1156,0.00012,12.22663]
[1780073674974,26.74,73952.03,0.02,0.1165,0.00012,12.29399]
[1780073678005,26.74,73950.34,0.02,0.11631,0.00012,12.27931]
[1780073678610,26.74,73962.85,0.02,0.11778,0.00012,12.39107]
[1780073681634,26.74,73967.19,0.02,0.11829,0.00012,12.42978]
[1780073682616,26.74,73967.81,0.02,0.11836,0.00012,12.43515]
[1780073687632,26.74,73967.28,0.02,0.11829,0.00012,12.42998]
[1780073692732,26.74,73962.43,0.02,0.11772,0.00012,12.38623]
[1780073697759,26.74,73954.3,0.02,0.11676,0.00012,12.31371]
[1780073702805,26.73,73952.21,0.02,0.1165,0.00012,12.29383]
[1780073704897,26.73,73949.28,0.02,0.11616,0.00012,12.26797]
[1780073704940,26.73,73949.28,0.02,0.11616,0.00012,12.26797]
[1780073705588,26.73,73949.28,0.02,0.11616,0.00012,12.26797]
[1780073706742,26.73,73936.31,0.02,0.11466,0.00012,12.15253]
[1780073707484,26.73,73936.31,0.02,0.11466,0.00012,12.15253]
[1780073713266,26.73,73935.77,0.02,0.11458,0.00012,12.14689]
[1780073718302,26.73,73934.55,0.02,0.11443,0.00012,12.13551]
[1780073720684,26.73,73924.43,0.02,0.11327,0.00011,12.04566]
[1780073720838,26.73,73924.43,0.02,0.11327,0.00011,12.04566]
[1780073721620,26.73,73924.43,0.02,0.11327,0.00011,12.04566]
[1780073723461,26.73,73915.91,0.02,0.1123,0.00011,11.9703]
[1780073723627,26.73,73911.64,0.02,0.11181,0.00011,11.93276]
[1780073725204,26.73,73911.64,0.02,0.11181,0.00011,11.93292]
[1780073725216,26.73,73911.64,0.02,0.11181,0.00011,11.93292]
[1780073725228,26.73,73911.64,0.02,0.11181,0.00011,11.93292]
[1780073725231,26.73,73911.64,0.02,0.11181,0.00011,11.93292]
[1780073725435,26.73,73901.71,0.02,0.11069,0.00011,11.84562]
[1780073729322,26.73,73907.28,0.02,0.11133,0.00011,11.89561]
[1780073729559,26.73,73907.28,0.02,0.11133,0.00011,11.89561]
[1780073731365,26.73,73905.59,0.02,0.11115,0.00011,11.88126]
[1780073731579,26.73,73905.59,0.02,0.11115,0.00011,11.88126]
[1780073731881,26.73,73900.86,0.02,0.11059,0.00011,11.83597]
[1780073732399,26.74,73900.52,0.02,0.11056,0.00011,11.83331]
[1780073735901,26.73,73896.72,0.02,0.11013,0.00011,11.79986]
[1780073741573,26.74,73891.92,0.02,0.10959,0.00011,11.75776]
[1780073747341,26.74,73890.91,0.02,0.10948,0.00011,11.7491]
[1780073752541,26.74,73883.3,0.02,0.10863,0.00011,11.68255]
[1780073757576,26.73,73881.33,0.02,0.1084,0.00011,11.66379]
[1780073760377,26.73,73879.94,0.02,0.10823,0.00011,11.65105]
[1780073761726,26.73,73864.55,0.02,0.10653,0.00011,11.51608]
[1780073761775,26.73,73864.55,0.02,0.10653,0.00011,11.51608]
[1780073762281,26.73,73864.55,0.02,0.10653,0.00011,11.51608]
[1780073762619,26.73,73864.55,0.02,0.10653,0.00011,11.51593]
[1780073767652,26.73,73861.13,0.02,0.10615,0.00011,11.48591]
[1780073772687,26.73,73861.74,0.02,0.10622,0.00011,11.49113]
[1780073774701,26.73,73871.99,0.02,0.10734,0.00011,11.58049]
[1780073779736,26.73,73879.13,0.02,0.10812,0.00011,11.64204]
[1780073781750,26.73,73889.19,0.02,0.10923,0.00011,11.72966]
[1780073781864,26.73,73889.19,0.02,0.10923,0.00011,11.72966]
[1780073782758,26.73,73899.12,0.02,0.11034,0.00011,11.81653]
[1780073782910,26.73,73899.12,0.02,0.11034,0.00011,11.81653]
[1780073783765,26.73,73902.85,0.02,0.11076,0.00011,11.84932]
[1780073784961,26.73,73902.03,0.02,0.11067,0.00011,11.84203]
[1780073785026,26.73,73901.76,0.02,0.11064,0.00011,11.83966]
[1780073786571,26.73,73901.76,0.02,0.11064,0.00011,11.83966]
[1780073787021,26.73,73900.7,0.02,0.11052,0.00011,11.83022]
[1780073787750,26.73,73902.69,0.02,0.11074,0.00011,11.8477]
[1780073789066,26.73,73904.99,0.02,0.111,0.00011,11.8679]
[1780073789073,26.73,73904.99,0.02,0.111,0.00011,11.8679]
[1780073789218,26.73,73904.64,0.02,0.11096,0.00011,11.86473]
[1780073791122,26.73,73905.06,0.02,0.111,0.00011,11.86843]
[1780073791770,26.73,73910.11,0.02,0.11154,0.00011,11.90882]
[1780073795241,26.73,73910.27,0.02,0.11156,0.00011,11.90983]
[1780073797305,26.73,73915.99,0.02,0.1122,0.00011,11.96002]
[1780073797340,26.73,73915.99,0.02,0.1122,0.00011,11.96002]
[1780073797399,26.73,73916.11,0.02,0.11221,0.00011,11.9609]
[1780073799356,26.73,73916.4,0.02,0.11225,0.00011,11.96346]
[1780073799487,26.73,73916.4,0.02,0.11225,0.00011,11.96346]
[1780073799540,26.73,73916.4,0.02,0.11225,0.00011,11.96346]
[1780073808076,26.72,73903.25,0.02,0.11074,0.00011,11.84651]
[1780073813977,26.72,73901.94,0.02,0.11059,0.00011,11.83491]
[1780073818853,26.72,73904.78,0.02,0.11091,0.00011,11.85988]
[1780073819797,26.72,73910.61,0.02,0.11157,0.00011,11.91115]
[1780073819935,26.72,73910.61,0.02,0.11157,0.00011,11.91115]
[1780073819983,26.72,73910.61,0.02,0.11157,0.00011,11.91115]
[1780073820023,26.72,73910.61,0.02,0.11157,0.00011,11.91115]
[1780073820853,26.72,73910.61,0.02,0.11157,0.00011,11.91115]
[1780073822531,26.72,73911.72,0.02,0.1117,0.00011,11.92083]
[1780073824047,26.72,73912.71,0.02,0.11181,0.00011,11.92929]
[1780073824714,26.72,73913.79,0.02,0.11192,0.00011,11.93855]
[1780073828162,26.72,73915.99,0.02,0.11217,0.00011,11.95754]
[1780073828508,26.72,73915.94,0.02,0.11216,0.00011,11.95693]
[1780073830216,26.72,73915.94,0.02,0.11216,0.00011,11.95693]
[1780073830241,26.72,73909.12,0.02,0.11138,0.00011,11.89645]
[1780073835323,26.72,73906.07,0.02,0.11104,0.00011,11.86947]
[1780073836188,26.72,73902.99,0.02,0.11069,0.00011,11.84231]
[1780073836394,26.72,73902.99,0.02,0.11069,0.00011,11.84231]
[1780073836478,26.72,73902.78,0.02,0.11067,0.00011,11.84048]
[1780073841277,26.72,73889.47,0.02,0.10917,0.00011,11.72299]
[1780073847211,26.72,73884.71,0.02,0.10861,0.00011,11.67965]
[1780073852366,26.72,73885.94,0.02,0.1087,0.00011,11.6851]
[1780073854911,26.72,73887.97,0.02,0.10892,0.00011,11.7023]
[1780073854914,26.72,73887.97,0.02,0.10892,0.00011,11.7023]
[1780073855268,26.72,73887.97,0.02,0.10892,0.00011,11.70196]
[1780073859459,26.71,73889.6,0.02,0.10908,0.00011,11.71517]
[1780073861099,26.71,73891.73,0.02,0.10932,0.00011,11.73349]
[1780073861312,26.71,73892.57,0.02,0.10941,0.00011,11.74049]
[1780073866350,26.71,73895.58,0.02,0.10971,0.00011,11.76443]
[1780073871382,26.71,73893.16,0.02,0.10941,0.00011,11.74104]
[1780073876416,26.7,73894.1,0.02,0.10949,0.00011,11.74725]
[1780073881453,26.7,73892.7,0.02,0.10931,0.00011,11.7329]
[1780073885352,26.7,73892.36,0.02,0.10925,0.00011,11.7287]
[1780073885855,26.7,73892.36,0.02,0.10925,0.00011,11.7287]
[1780073885870,26.7,73901.74,0.02,0.1103,0.00011,11.81078]
[1780073887858,26.7,73908.38,0.02,0.11104,0.00011,11.86888]
[1780073887887,26.7,73910.37,0.02,0.11127,0.00011,11.88637]
[1780073887948,26.7,73910.37,0.02,0.11127,0.00011,11.88637]
[1780073888501,26.7,73910.37,0.02,0.11127,0.00011,11.88623]
[1780073890329,26.7,73911.21,0.02,0.11136,0.00011,11.89349]
[1780073890864,26.7,73918.01,0.02,0.11213,0.00011,11.95339]
[1780073890922,26.7,73918.01,0.02,0.11213,0.00011,11.95339]
[1780073890987,26.7,73918.01,0.02,0.11213,0.00011,11.95339]
[1780073891704,26.7,73923.77,0.02,0.11279,0.00011,12.00418]
[1780073891964,26.7,73923.77,0.02,0.11279,0.00011,12.00418]
[1780073892761,26.7,73927.02,0.02,0.11316,0.00011,12.03273]
[1780073894600,26.7,73928.65,0.02,0.11334,0.00011,12.04728]
[1780073900223,26.7,73932.79,0.02,0.11382,0.00012,12.08406]
[1780073905621,26.7,73930.6,0.02,0.11357,0.00011,12.0647]
[1780073910656,26.7,73930.27,0.02,0.11353,0.00011,12.06191]
[1780073915691,26.7,73930.77,0.02,0.11356,0.00011,12.06253]
[1780073920726,26.7,73929.42,0.02,0.11341,0.00011,12.05086]
[1780073920919,26.7,73929.42,0.02,0.11341,0.00011,12.05086]
[1780073924010,26.7,73922.49,0.02,0.11261,0.00011,11.98901]
[1780073924028,26.7,73922.49,0.02,0.11261,0.00011,11.98901]
[1780073924091,26.7,73922.49,0.02,0.11261,0.00011,11.98901]
[1780073924753,26.7,73922.49,0.02,0.11261,0.00011,11.98878]
[1780073929788,26.69,73919.1,0.02,0.11221,0.00011,11.95772]
[1780073932372,26.69,73918.77,0.02,0.11216,0.00011,11.95446]
[1780073932452,26.69,73918.77,0.02,0.11216,0.00011,11.95446]
[1780073932810,26.69,73919.14,0.02,0.11221,0.00011,11.95773]
[1780073933823,26.69,73993.94,0.02,0.12096,0.00012,12.62487]
[1780073934836,26.69,74008.87,0.02,0.12275,0.00012,12.75856]
[1780073935240,26.69,74008.87,0.02,0.12275,0.00012,12.75856]
[1780073935567,26.69,74008.87,0.02,0.12275,0.00012,12.75856]
[1780073935838,26.68,74008.02,0.02,0.1225,0.00012,12.74001]
[1780073936250,26.68,74008.02,0.02,0.1225,0.00012,12.74001]
[1780073936714,26.68,74008.02,0.02,0.1225,0.00012,12.74001]
[1780073936847,26.68,73998.32,0.02,0.12133,0.00012,12.65262]
[1780073938184,26.67,73998.14,0.02,0.1213,0.00012,12.65021]
[1780073938214,26.67,73998.14,0.02,0.1213,0.00012,12.65021]
[1780073938569,26.67,73998.14,0.02,0.1213,0.00012,12.65021]
[1780073938863,26.67,73998.62,0.02,0.12135,0.00012,12.65416]
[1780073941985,26.67,73999.44,0.02,0.12143,0.00012,12.66038]
[1780073942887,26.67,74000.3,0.02,0.12153,0.00012,12.66771]
[1780073944938,26.67,73982.53,0.02,0.11939,0.00012,12.50718]
[1780073949943,26.67,73985.85,0.02,0.11975,0.00012,12.53474]
[1780073953734,26.67,73979.36,0.02,0.11897,0.00012,12.47601]
[1780073953972,26.67,73977.9,0.02,0.1188,0.00012,12.46278]
[1780073954219,26.67,73977.9,0.02,0.1188,0.00012,12.46278]
[1780073954353,26.67,73977.9,0.02,0.1188,0.00012,12.46278]
[1780073955746,26.67,73977.94,0.02,0.1188,0.00012,12.46303]
[1780073955838,26.67,73977.94,0.02,0.1188,0.00012,12.46303]
[1780073960075,26.67,73973.0,0.02,0.11821,0.00012,12.4185]
[1780073960210,26.67,73972.68,0.02,0.11818,0.00012,12.41559]
[1780073961914,26.67,73969.77,0.02,0.11783,0.00012,12.38953]
[1780073962044,26.67,73961.59,0.02,0.11687,0.00012,12.31633]
[1780073966038,26.66,73967.52,0.02,0.11755,0.00012,12.36802]
[1780073966162,26.66,73967.52,0.02,0.11755,0.00012,12.36802]
[1780073968090,26.66,73968.3,0.02,0.11763,0.00012,12.3746]
[1780073968216,26.66,73968.3,0.02,0.11763,0.00012,12.3746]
[1780073973249,26.66,73969.88,0.02,0.11778,0.00012,12.38372]
[1780073978277,26.66,73973.23,0.02,0.11815,0.00012,12.41217]
[1780073978391,26.66,73973.23,0.02,0.11815,0.00012,12.41217]
[1780073978476,26.66,73973.23,0.02,0.11815,0.00012,12.41217]
[1780073980455,26.66,73974.2,0.02,0.11826,0.00012,12.42046]
[1780073980543,26.66,73974.2,0.02,0.11826,0.00012,12.42046]
[1780073984073,26.66,73964.21,0.02,0.11707,0.00012,12.33056]
[1780073984578,26.66,73964.21,0.02,0.11707,0.00012,12.33056]
[1780073984644,26.66,73964.21,0.02,0.11707,0.00012,12.33056]
[1780073984973,26.66,73964.21,0.02,0.11707,0.00012,12.33056]
[1780073990232,26.66,73954.0,0.02,0.11587,0.00012,12.23912]
[1780073995265,26.66,73952.78,0.02,0.11572,0.00012,12.22719]
[1780074000310,26.66,73950.07,0.02,0.1154,0.00012,12.20245]
[1780074005895,26.65,73957.64,0.02,0.11627,0.00012,12.26965]
[1780074006123,26.65,73958.38,0.02,0.11636,0.00012,12.27652]
[1780074007032,26.66,73965.42,0.02,0.11719,0.00012,12.33959]
[1780074009025,26.65,73981.77,0.02,0.11912,0.00012,12.48585]
[1780074009392,26.65,73981.77,0.02,0.11912,0.00012,12.48585]
[1780074009477,26.65,73981.77,0.02,0.11912,0.00012,12.48585]
[1780074009486,26.65,73983.69,0.02,0.11935,0.00012,12.50309]
[1780074012568,26.65,73983.61,0.02,0.11934,0.00012,12.50201]
[1780074012618,26.65,73985.5,0.02,0.11956,0.00012,12.51879]
[1780074015487,26.65,73985.52,0.02,0.11956,0.00012,12.51878]
[1780074015944,26.65,73978.72,0.02,0.11875,0.00012,12.45738]
[1780074018169,26.65,73978.63,0.02,0.11873,0.00012,12.45635]
[1780074019032,26.65,73971.86,0.02,0.11793,0.00012,12.39557]
[1780074024068,26.65,73973.1,0.02,0.11808,0.00012,12.40664]
[1780074024534,26.65,73977.69,0.02,0.11862,0.00012,12.44781]
[1780074025011,26.65,73981.69,0.02,0.1191,0.00012,12.48366]
[1780074028004,26.65,73995.46,0.02,0.12074,0.00012,12.607]
[1780074033088,26.65,73995.86,0.02,0.12074,0.00012,12.60548]
[1780074038117,26.65,73997.0,0.02,0.12085,0.00012,12.61409]
[1780074043163,26.65,73995.6,0.02,0.12067,0.00012,12.60015]
[1780074048225,26.64,73989.79,0.02,0.11995,0.00012,12.54674]
[1780074053260,26.64,73991.65,0.02,0.12017,0.00012,12.56284]
[1780074056263,26.64,73993.42,0.02,0.12037,0.00012,12.57825]
[1780074056753,26.64,73999.29,0.02,0.12108,0.00012,12.6311]
[1780074059957,26.64,74002.03,0.02,0.1214,0.00012,12.65519]
[1780074060710,26.64,74004.51,0.02,0.1217,0.00012,12.67726]
[1780074061105,26.64,74005.55,0.02,0.12182,0.00012,12.68633]
[1780074062802,26.64,74010.78,0.02,0.12245,0.00012,12.73322]
[1780074062815,26.64,74010.78,0.02,0.12245,0.00012,12.73322]
[1780074062971,26.64,74018.44,0.02,0.12337,0.00012,12.80211]
[1780074064855,26.64,74023.34,0.02,0.12397,0.00012,12.84645]
[1780074064871,26.64,74023.34,0.02,0.12397,0.00012,12.84645]
[1780074069875,26.64,74030.51,0.02,0.12487,0.00012,12.91248]
[1780074074910,26.64,74027.58,0.02,0.12452,0.00012,12.88678]
[1780074079917,26.64,74024.78,0.02,0.12419,0.00012,12.86243]
[1780074084972,26.65,74028.47,0.02,0.12466,0.00012,12.89686]
[1780074090062,26.65,74034.62,0.02,0.12543,0.00012,12.95339]
[1780074093629,26.65,74042.9,0.02,0.12642,0.00012,13.02482]
[1780074094089,26.65,74042.91,0.02,0.12642,0.00012,13.02491]
[1780074099105,26.65,74037.98,0.02,0.12581,0.00012,12.9802]
[1780074104152,26.65,74032.43,0.02,0.12513,0.00012,12.93015]
[1780074109177,26.65,74036.34,0.02,0.12562,0.00012,12.96616]
[1780074114196,26.65,74037.29,0.02,0.12574,0.00012,12.97503]
[1780074119275,26.65,74037.58,0.02,0.12578,0.00012,12.97793]
[1780074120875,26.65,74035.25,0.02,0.1255,0.00012,12.95685]
[1780074120967,26.65,74035.25,0.02,0.1255,0.00012,12.95685]
[1780074121168,26.65,74032.64,0.02,0.12517,0.00012,12.93327]
[1780074123094,26.65,74005.49,0.02,0.12187,0.00012,12.68871]
[1780074128134,26.65,74009.68,0.02,0.12238,0.00012,12.72652]
[1780074131185,26.65,73999.98,0.02,0.1212,0.00012,12.63861]
[1780074133789,26.65,73995.7,0.02,0.12068,0.00012,12.59955]
[1780074134777,26.65,73989.57,0.02,0.11994,0.00012,12.54421]
[1780074134859,26.65,73990.78,0.02,0.12008,0.00012,12.55496]
[1780074140317,26.65,73986.68,0.02,0.11959,0.00012,12.51742]
[1780074143038,26.65,73983.13,0.02,0.11916,0.00012,12.48544]
[1780074143139,26.65,73980.43,0.02,0.11884,0.00012,12.46113]
[1780074146357,26.65,73969.34,0.02,0.11752,0.00012,12.36172]
[1780074148133,26.65,73969.34,0.02,0.11752,0.00012,12.36172]
[1780074148989,26.65,73967.99,0.02,0.11737,0.00012,12.34988]
[1780074149115,26.65,73957.27,0.02,0.11611,0.00012,12.2542]
[1780074149782,26.65,73957.27,0.02,0.11611,0.00012,12.2542]
[1780074152401,26.65,73943.96,0.02,0.11454,0.00012,12.13214]
[1780074157434,26.65,73943.39,0.02,0.11447,0.00012,12.1271]
[1780074162469,26.65,73941.64,0.02,0.11427,0.00012,12.11152]
[1780074164602,26.65,73929.82,0.02,0.11291,0.00011,12.00652]
[1780074167364,26.65,73923.42,0.02,0.11218,0.00011,11.95017]
[1780074167711,26.65,73923.42,0.02,0.11218,0.00011,11.95017]
[1780074167838,26.65,73921.73,0.02,0.11199,0.00011,11.93503]
[1780074173943,26.65,73924.38,0.02,0.11228,0.00011,11.95779]
[1780074175989,26.65,73915.71,0.02,0.11129,0.00011,11.88059]
[1780074181609,26.65,73923.44,0.02,0.11216,0.00011,11.9483]
[1780074184660,26.65,73919.6,0.02,0.11172,0.00011,11.91415]
[1780074185101,26.65,73919.6,0.02,0.11172,0.00011,11.91415]
[1780074185123,26.65,73919.6,0.02,0.11172,0.00011,11.91415]
[1780074185141,26.65,73913.79,0.02,0.11105,0.00011,11.86251]
[1780074186452,26.65,73913.79,0.02,0.11105,0.00011,11.86251]
[1780074186662,26.65,73903.9,0.02,0.10993,0.00011,11.77518]
[1780074191696,26.65,73906.33,0.02,0.1102,0.00011,11.7962]
[1780074194345,26.65,73915.11,0.02,0.1112,0.00011,11.87397]
[1780074200760,26.65,73903.18,0.02,0.10985,0.00011,11.76894]
[1780074201534,26.65,73903.18,0.02,0.10985,0.00011,11.76894]
[1780074201806,26.65,73903.18,0.02,0.10985,0.00011,11.76894]
[1780074201821,26.65,73903.18,0.02,0.10985,0.00011,11.76894]
[1780074201859,26.65,73901.74,0.02,0.10969,0.00011,11.75594]
[1780074204886,26.64,73889.34,0.02,0.10829,0.00011,11.64609]
[1780074210624,26.64,73893.22,0.02,0.10871,0.00011,11.67929]
[1780074212850,26.64,73878.63,0.02,0.10705,0.00011,11.54678]
[1780074217475,26.64,73878.07,0.02,0.10699,0.00011,11.54173]
[1780074217886,26.64,73875.27,0.02,0.10668,0.00011,11.51718]
[1780074219901,26.64,73865.56,0.02,0.10561,0.00011,11.43199]
[1780074225033,26.64,73865.07,0.02,0.10553,0.00011,11.4261]
[1780074229971,26.64,73855.4,0.02,0.10446,0.00011,11.34032]
[1780074234550,26.64,73855.25,0.02,0.10443,0.00011,11.33839]
[1780074234563,26.64,73855.25,0.02,0.10443,0.00011,11.33839]
[1780074234666,26.64,73855.25,0.02,0.10443,0.00011,11.33839]
[1780074241060,26.63,73856.22,0.02,0.10453,0.00011,11.34579]
[1780074245176,26.63,73866.57,0.02,0.10565,0.00011,11.43534]
[1780074251129,26.63,73865.57,0.02,0.10552,0.00011,11.42519]
[1780074256164,26.63,73871.25,0.02,0.10613,0.00011,11.47353]
[1780074261198,26.63,73871.67,0.02,0.10615,0.00011,11.47565]
[1780074265319,26.63,73860.05,0.02,0.10487,0.00011,11.37304]
[1780074271270,26.62,73859.07,0.02,0.10471,0.00011,11.35933]
[1780074276304,26.62,73861.42,0.02,0.10496,0.00011,11.379]
[1780074281340,26.62,73863.09,0.02,0.10513,0.00011,11.3927]
[1780074286374,26.62,73868.61,0.02,0.10572,0.00011,11.43997]
[1780074291409,26.62,73861.3,0.02,0.10491,0.00011,11.37505]
[1780074294431,26.62,73851.8,0.02,0.10387,0.00011,11.29214]
[1780074299466,26.62,73852.7,0.02,0.10397,0.00011,11.29989]
[1780074304506,26.62,73856.72,0.02,0.1044,0.00011,11.33469]
[1780074305811,26.62,73850.34,0.02,0.10371,0.00011,11.27908]
[1780074305817,26.62,73850.34,0.02,0.10371,0.00011,11.27908]
[1780074305897,26.62,73851.7,0.02,0.10386,0.00011,11.29091]
[1780074311553,26.62,73854.11,0.02,0.10412,0.00011,11.31175]
[1780074313122,26.62,73854.11,0.02,0.10412,0.00011,11.31175]
[1780074314029,26.62,73859.79,0.02,0.10473,0.00011,11.36107]
[1780074314039,26.62,73859.79,0.02,0.10473,0.00011,11.36107]
[1780074314145,26.62,73859.79,0.02,0.10473,0.00011,11.36107]
[1780074314246,26.62,73866.14,0.02,0.10543,0.00011,11.41644]
[1780074314413,26.62,73866.14,0.02,0.10543,0.00011,11.41644]
[1780074314421,26.62,73866.14,0.02,0.10543,0.00011,11.41644]
[1780074316081,26.62,73870.99,0.02,0.10596,0.00011,11.45862]
[1780074316115,26.62,73870.99,0.02,0.10596,0.00011,11.45862]
[1780074316176,26.62,73870.44,0.02,0.10589,0.00011,11.45359]
[1780074317041,26.62,73870.44,0.02,0.10589,0.00011,11.45359]
[1780074317341,26.62,73867.93,0.02,0.10561,0.00011,11.43144]
[1780074318140,26.62,73867.93,0.02,0.10561,0.00011,11.43144]
[1780074318239,26.62,73857.87,0.02,0.10451,0.00011,11.34345]
[1780074321260,26.62,73852.58,0.02,0.10394,0.00011,11.29743]
[1780074321332,26.62,73851.81,0.02,0.10386,0.00011,11.29073]
[1780074324175,26.62,73854.59,0.02,0.10416,0.00011,11.31486]
[1780074324411,26.62,73856.28,0.02,0.10434,0.00011,11.32952]
[1780074324952,26.62,73856.28,0.02,0.10434,0.00011,11.32952]
[1780074324980,26.62,73843.04,0.02,0.10291,0.00011,11.21445]
[1780074327428,26.62,73835.57,0.02,0.10211,0.00011,11.15005]
[1780074328583,26.62,73835.55,0.02,0.10211,0.00011,11.14987]
[1780074328673,26.62,73834.32,0.02,0.10198,0.00011,11.13944]
[1780074333709,26.62,73835.8,0.02,0.1021,0.00011,11.14761]
[1780074338744,26.61,73835.43,0.02,0.10204,0.00011,11.14304]
[1780074343779,26.61,73835.68,0.02,0.10205,0.00011,11.14387]
[1780074348814,26.61,73836.33,0.02,0.1021,0.00011,11.14814]
[1780074353850,26.61,73842.99,0.02,0.10279,0.00011,11.20386]
[1780074358887,26.6,73842.92,0.02,0.10276,0.00011,11.20126]
[1780074359889,26.6,73842.92,0.02,0.10276,0.00011,11.20126]
[1780074360081,26.6,73845.92,0.02,0.10308,0.00011,11.22688]
[1780074363572,26.6,73855.13,0.02,0.10407,0.00011,11.30646]
[1780074363579,26.6,73855.13,0.02,0.10407,0.00011,11.30646]
[1780074368644,26.6,73854.65,0.02,0.10401,0.00011,11.30172]
[1780074369714,26.6,73854.71,0.02,0.10401,0.00011,11.30215]
[1780074369969,26.6,73854.71,0.02,0.10401,0.00011,11.30207]
[1780074370996,26.6,73854.71,0.02,0.10401,0.00011,11.30207]
[1780074371420,26.6,73856.31,0.02,0.10419,0.00011,11.3159]
[1780074371760,26.6,73856.31,0.02,0.10419,0.00011,11.3159]
[1780074371772,26.6,73856.31,0.02,0.10419,0.00011,11.3159]
[1780074371779,26.6,73856.31,0.02,0.10419,0.00011,11.3159]
[1780074371888,26.6,73856.31,0.02,0.10419,0.00011,11.3159]
[1780074371969,26.6,73856.31,0.02,0.10419,0.00011,11.3159]
[1780074372062,26.6,73870.8,0.02,0.10577,0.00011,11.4422]
[1780074373819,26.6,73870.8,0.02,0.10576,0.00011,11.4421]
[1780074379042,26.6,73873.03,0.02,0.10599,0.00011,11.45978]
[1780074381826,26.6,73873.31,0.02,0.10601,0.00011,11.4616]
[1780074382025,26.6,73873.31,0.02,0.10601,0.00011,11.4616]
[1780074382140,26.6,73873.31,0.02,0.10601,0.00011,11.4616]
[1780074382707,26.6,73875.77,0.02,0.10628,0.00011,11.48281]
[1780074382846,26.6,73875.77,0.02,0.10628,0.00011,11.48281]
[1780074384084,26.6,73875.77,0.02,0.10627,0.00011,11.48248]
[1780074384244,26.6,73875.77,0.02,0.10627,0.00011,11.48248]
[1780074384757,26.6,73875.32,0.02,0.10622,0.00011,11.47819]
[1780074384893,26.6,73875.32,0.02,0.10622,0.00011,11.47819]
[1780074385426,26.6,73875.32,0.02,0.10622,0.00011,11.47819]
[1780074385467,26.6,73864.44,0.02,0.10502,0.00011,11.38275]
[1780074385566,26.6,73864.44,0.02,0.10502,0.00011,11.38275]
[1780074386178,26.59,73853.45,0.02,0.10382,0.00011,11.28666]
[1780074391128,26.59,73844.41,0.02,0.10281,0.00011,11.20378]
[1780074394349,26.59,73840.06,0.02,0.10234,0.00011,11.16619]
[1780074399183,26.59,73849.8,0.02,0.10339,0.00011,11.25101]
[1780074404220,26.59,73853.17,0.02,0.10376,0.00011,11.28003]
[1780074406325,26.59,73865.13,0.02,0.10505,0.00011,11.3841]
[1780074410971,26.59,73865.71,0.02,0.10511,0.00011,11.38842]
[1780074412852,26.59,73866.66,0.02,0.10521,0.00011,11.3963]
[1780074412943,26.59,73866.66,0.02,0.10521,0.00011,11.3963]
[1780074419324,26.59,73863.47,0.02,0.10484,0.00011,11.36696]
[1780074422391,26.59,73839.96,0.02,0.10229,0.00011,11.1621]
[1780074426079,26.59,73834.96,0.02,0.10175,0.00011,11.11831]
[1780074427295,26.59,73831.61,0.02,0.10139,0.00011,11.08934]
[1780074427539,26.59,73830.32,0.02,0.10125,0.00011,11.07819]
[1780074429890,26.59,73829.41,0.02,0.10112,0.00011,11.0678]
[1780074429961,26.59,73829.41,0.02,0.10112,0.00011,11.0678]
[1780074430410,26.58,73829.41,0.02,0.10112,0.00011,11.06713]
[1780074435446,26.58,73842.72,0.02,0.10252,0.00011,11.18095]
[1780074440481,26.58,73846.14,0.02,0.10287,0.00011,11.20874]
[1780074445516,26.58,73847.43,0.02,0.10298,0.00011,11.21801]
[1780074447883,26.58,73852.7,0.02,0.10354,0.00011,11.26298]
[1780074448537,26.58,73857.58,0.02,0.10407,0.00011,11.3054]
[1780074453573,26.58,73852.99,0.02,0.10354,0.00011,11.26133]
[1780074455862,26.58,73853.36,0.02,0.10358,0.00011,11.26457]
[1780074456102,26.58,73853.36,0.02,0.10358,0.00011,11.26457]
[1780074456593,26.58,73854.05,0.02,0.10365,0.00011,11.27057]
[1780074458152,26.58,73854.1,0.02,0.10366,0.00011,11.27101]
[1780074458159,26.58,73854.1,0.02,0.10366,0.00011,11.27101]
[1780074458608,26.58,73854.47,0.02,0.1037,0.00011,11.27423]
[1780074460223,26.58,73853.77,0.02,0.10362,0.00011,11.26814]
[1780074460624,26.57,73853.54,0.02,0.10359,0.00011,11.26571]
[1780074462568,26.57,73864.84,0.02,0.10482,0.00011,11.36397]
[1780074464326,26.57,73865.58,0.02,0.1049,0.00011,11.37029]
[1780074464411,26.57,73865.58,0.02,0.1049,0.00011,11.37029]
[1780074464512,26.57,73865.55,0.02,0.10489,0.00011,11.36989]
[1780074466076,26.57,73865.55,0.02,0.10489,0.00011,11.36989]
[1780074466091,26.57,73865.55,0.02,0.10489,0.00011,11.36989]
[1780074466123,26.57,73867.03,0.02,0.10505,0.00011,11.38267]
[1780074471699,26.57,73870.65,0.02,0.10543,0.00011,11.41321]
[1780074475774,26.57,73870.18,0.02,0.10538,0.00011,11.4085]
[1780074476665,26.57,73870.26,0.02,0.10538,0.00011,11.409]
[1780074476796,26.57,73870.26,0.02,0.10538,0.00011,11.409]
[1780074478715,26.57,73870.07,0.02,0.10536,0.00011,11.40713]
[1780074478819,26.57,73870.07,0.02,0.10536,0.00011,11.40713]
[1780074480766,26.57,73869.73,0.02,0.10531,0.00011,11.40356]
[1780074480863,26.57,73869.73,0.02,0.10531,0.00011,11.40356]
[1780074482829,26.57,73868.93,0.02,0.10522,0.00011,11.396]
[1780074482873,26.57,73868.93,0.02,0.10522,0.00011,11.396]
[1780074484447,26.57,73869.74,0.02,0.10531,0.00011,11.40308]
[1780074484657,26.57,73869.74,0.02,0.10531,0.00011,11.40308]
[1780074486951,26.57,73880.99,0.02,0.10654,0.00011,11.50076]
[1780074487069,26.57,73880.99,0.02,0.10654,0.00011,11.50076]
[1780074488996,26.57,73887.5,0.02,0.10725,0.00011,11.55705]
[1780074489110,26.57,73887.5,0.02,0.10725,0.00011,11.55705]
[1780074491057,26.56,73889.58,0.02,0.10746,0.00011,11.57398]
[1780074491100,26.56,73889.58,0.02,0.10746,0.00011,11.57398]
[1780074493119,26.56,73890.09,0.02,0.10751,0.00011,11.57801]
[1780074493222,26.56,73890.09,0.02,0.10751,0.00011,11.57801]
[1780074495278,26.56,73893.1,0.02,0.10783,0.00011,11.60304]
[1780074495436,26.56,73893.1,0.02,0.10783,0.00011,11.60304]
[1780074495537,26.56,73904.28,0.02,0.10908,0.00011,11.70155]
[1780074495813,26.56,73904.28,0.02,0.10908,0.00011,11.70155]
[1780074497330,26.56,73904.99,0.02,0.10915,0.00011,11.70718]
[1780074497336,26.56,73904.99,0.02,0.10915,0.00011,11.70718]
[1780074497536,26.56,73904.99,0.02,0.10915,0.00011,11.70718]
[1780074497580,26.56,73904.57,0.02,0.10909,0.00011,11.7022]
[1780074499278,26.56,73904.57,0.02,0.10909,0.00011,11.7022]
[1780074499339,26.56,73904.57,0.02,0.10909,0.00011,11.7022]
[1780074499440,26.56,73906.47,0.02,0.10928,0.00011,11.71766]
[1780074501438,26.56,73906.47,0.02,0.10928,0.00011,11.71766]
[1780074501446,26.56,73906.47,0.02,0.10928,0.00011,11.71766]
[1780074501515,26.56,73906.47,0.02,0.10928,0.00011,11.71766]
[1780074501576,26.56,73906.44,0.02,0.10926,0.00011,11.71613]
[1780074503471,26.55,73906.57,0.02,0.10927,0.00011,11.71663]
[1780074503536,26.55,73906.57,0.02,0.10927,0.00011,11.71663]
[1780074503583,26.55,73913.97,0.02,0.11009,0.00011,11.7813]
[1780074505366,26.55,73913.97,0.02,0.11009,0.00011,11.7813]
[1780074505482,26.55,73913.97,0.02,0.11009,0.00011,11.7813]
[1780074505580,26.55,73920.33,0.02,0.1108,0.00011,11.83648]
[1780074507174,26.55,73920.33,0.02,0.1108,0.00011,11.83648]
[1780074507185,26.55,73920.33,0.02,0.1108,0.00011,11.83648]
[1780074507297,26.55,73920.33,0.02,0.1108,0.00011,11.83648]
[1780074507536,26.55,73920.33,0.02,0.1108,0.00011,11.83648]
[1780074507642,26.55,73920.33,0.02,0.1108,0.00011,11.83648]
[1780074507622,26.55,73925.51,0.02,0.11139,0.00011,11.88243]
[1780074509569,26.55,73925.51,0.02,0.11139,0.00011,11.88243]
[1780074509710,26.55,73924.39,0.02,0.11126,0.00011,11.87254]
[1780074511620,26.55,73924.39,0.02,0.11126,0.00011,11.87254]
[1780074511740,26.55,73920.2,0.02,0.11079,0.00011,11.83547]
[1780074513689,26.55,73923.31,0.02,0.11111,0.00011,11.85924]
[1780074513760,26.55,73923.31,0.02,0.11111,0.00011,11.85924]
[1780074515702,26.55,73924.49,0.02,0.11125,0.00011,11.86977]
[1780074516620,26.55,73928.85,0.02,0.11175,0.00011,11.90846]
[1780074519911,26.55,73932.36,0.02,0.11215,0.00011,11.93946]
[1780074520645,26.55,73933.69,0.02,0.1123,0.00011,11.95121]
[1780074522137,26.55,73934.41,0.02,0.11238,0.00011,11.95753]
[1780074523970,26.55,73935.03,0.02,0.11245,0.00011,11.96288]
[1780074524168,26.55,73936.24,0.02,0.11259,0.00011,11.97364]
[1780074526056,26.55,73937.2,0.02,0.1127,0.00012,11.9821]
[1780074526140,26.55,73945.93,0.02,0.1137,0.00012,12.05976]
[1780074531451,26.55,73946.41,0.02,0.11375,0.00012,12.06319]
[1780074532599,26.55,73961.47,0.02,0.11549,0.00012,12.19711]
[1780074534351,26.55,73961.47,0.02,0.11549,0.00012,12.19711]
[1780074534355,26.55,73961.47,0.02,0.11549,0.00012,12.19711]
[1780074534386,26.55,73961.47,0.02,0.11549,0.00012,12.19711]
[1780074534411,26.55,73968.03,0.02,0.11626,0.00012,12.25547]
[1780074536372,26.55,73968.03,0.02,0.11625,0.00012,12.25497]
[1780074536431,26.55,73968.03,0.02,0.11625,0.00012,12.25497]
[1780074536527,26.55,73970.93,0.02,0.11658,0.00012,12.28001]
[1780074542530,26.54,73970.26,0.02,0.11647,0.00012,12.27195]
[1780074542536,26.54,73970.26,0.02,0.11647,0.00012,12.27195]
[1780074542628,26.54,73970.26,0.02,0.11647,0.00012,12.27195]
[1780074542647,26.54,73968.85,0.02,0.11629,0.00012,12.25827]
[1780074544471,26.54,73968.85,0.02,0.11629,0.00012,12.25827]
[1780074544678,26.54,73971.72,0.02,0.11662,0.00012,12.28296]
[1780074546650,26.54,73972.94,0.02,0.11675,0.00012,12.29336]
[1780074546654,26.54,73972.94,0.02,0.11675,0.00012,12.29336]
[1780074546662,26.54,73972.94,0.02,0.11675,0.00012,12.29336]
[1780074548587,26.54,73970.82,0.02,0.11649,0.00012,12.27323]
[1780074548588,26.54,73970.82,0.02,0.11649,0.00012,12.27323]
[1780074548663,26.54,73970.82,0.02,0.11649,0.00012,12.27323]
[1780074548647,26.54,73970.19,0.02,0.11641,0.00012,12.26703]
[1780074550488,26.54,73966.49,0.02,0.11597,0.00012,12.23386]
[1780074550671,26.53,73965.78,0.02,0.11587,0.00012,12.22648]
[1780074550752,26.53,73965.78,0.02,0.11587,0.00012,12.22648]
[1780074550774,26.53,73965.78,0.02,0.11587,0.00012,12.22648]
[1780074554206,26.52,73974.46,0.02,0.11681,0.00012,12.29747]
[1780074554838,26.52,73974.46,0.02,0.11681,0.00012,12.29747]
[1780074555015,26.52,73974.46,0.02,0.11681,0.00012,12.29747]
[1780074555143,26.52,73974.46,0.02,0.11681,0.00012,12.29747]
[1780074555230,26.52,73974.46,0.02,0.11681,0.00012,12.29747]
[1780074555465,26.52,73974.46,0.02,0.11681,0.00012,12.29747]
[1780074555701,26.52,73983.89,0.02,0.11784,0.00012,12.37602]
[1780074556924,26.51,73989.93,0.02,0.11855,0.00012,12.42974]
[1780074556938,26.51,73989.93,0.02,0.11855,0.00012,12.42974]
[1780074557179,26.51,73989.93,0.02,0.11855,0.00012,12.42974]
[1780074557290,26.51,73989.93,0.02,0.11855,0.00012,12.42974]
[1780074557891,26.51,73989.82,0.02,0.11854,0.00012,12.42875]
[1780074558094,26.51,73989.82,0.02,0.11854,0.00012,12.42875]
[1780074558970,26.51,73992.09,0.02,0.11879,0.00012,12.44773]
[1780074558994,26.51,73992.09,0.02,0.11879,0.00012,12.44773]
[1780074559340,26.51,73992.09,0.02,0.11879,0.00012,12.44773]
[1780074559995,26.51,73992.09,0.02,0.11879,0.00012,12.44773]
[1780074560631,26.51,73998.98,0.02,0.11961,0.00012,12.50948]
[1780074562555,26.51,74001.78,0.02,0.11994,0.00012,12.53472]
[1780074562635,26.51,74001.78,0.02,0.11994,0.00012,12.53472]
[1780074562636,26.51,74003.5,0.02,0.12015,0.00012,12.55026]
[1780074563105,26.51,74003.5,0.02,0.12015,0.00012,12.55026]
[1780074563221,26.51,74003.5,0.02,0.12015,0.00012,12.55026]
[1780074563369,26.51,74003.4,0.02,0.12014,0.00012,12.54927]
[1780074565155,26.51,74007.97,0.02,0.12069,0.00012,12.59048]
[1780074565277,26.51,74007.97,0.02,0.12069,0.00012,12.59048]
[1780074565428,26.51,74007.97,0.02,0.12069,0.00012,12.59048]
[1780074565470,26.51,74008.74,0.02,0.12078,0.00012,12.59711]
[1780074567185,26.51,74008.74,0.02,0.12078,0.00012,12.59711]
[1780074567309,26.51,74008.74,0.02,0.12078,0.00012,12.59711]
[1780074567479,26.51,74008.34,0.02,0.12072,0.00012,12.59312]
[1780074569244,26.51,74008.34,0.02,0.12072,0.00012,12.59312]
[1780074569351,26.51,74008.34,0.02,0.12072,0.00012,12.59312]
[1780074569359,26.51,74008.34,0.02,0.12072,0.00012,12.59312]
[1780074569505,26.51,74008.34,0.02,0.12072,0.00012,12.59312]
[1780074571316,26.51,74008.17,0.02,0.12069,0.00012,12.59103]
[1780074571438,26.51,74008.17,0.02,0.12069,0.00012,12.59103]
[1780074571456,26.51,74008.17,0.02,0.12069,0.00012,12.59103]
[1780074571535,26.51,74008.17,0.02,0.12069,0.00012,12.59103]
[1780074572809,26.51,74018.06,0.02,0.12186,0.00012,12.67621]
[1780074572942,26.51,74018.06,0.02,0.12186,0.00012,12.67621]
[1780074573507,26.51,74026.94,0.02,0.12294,0.00012,12.75647]
[1780074575432,26.51,74027.35,0.02,0.12299,0.00012,12.76019]
[1780074575568,26.51,74027.35,0.02,0.12299,0.00012,12.76019]
[1780074575634,26.51,74033.2,0.02,0.12369,0.00012,12.81254]
[1780074577254,26.51,74034.6,0.02,0.12386,0.00012,12.8248]
[1780074577504,26.51,74034.6,0.02,0.12386,0.00012,12.8248]
[1780074577581,26.51,74034.6,0.02,0.12386,0.00012,12.8248]
[1780074577606,26.51,74034.6,0.02,0.12386,0.00012,12.8248]
[1780074577641,26.51,74034.6,0.02,0.12386,0.00012,12.8248]
[1780074577743,26.51,74040.52,0.02,0.12458,0.00012,12.87817]
[1780074579680,26.5,74040.52,0.02,0.12457,0.00012,12.8776]
[1780074579732,26.5,74046.22,0.02,0.12527,0.00012,12.9289]
[1780074584276,26.5,74045.14,0.02,0.12512,0.00012,12.91812]
[1780074584601,26.5,74045.14,0.02,0.12512,0.00012,12.91812]
[1780074584702,26.5,74034.77,0.02,0.12384,0.00012,12.82372]
[1780074584943,26.5,74034.77,0.02,0.12384,0.00012,12.82372]
[1780074585612,26.5,74034.77,0.02,0.12384,0.00012,12.82372]
[1780074585623,26.5,74034.77,0.02,0.12384,0.00012,12.82372]
[1780074585739,26.5,74034.77,0.02,0.12384,0.00012,12.82372]
[1780074585755,26.5,74030.96,0.02,0.12336,0.00012,12.78801]
[1780074586455,26.5,74030.96,0.02,0.12336,0.00012,12.78801]
[1780074586515,26.5,74030.96,0.02,0.12336,0.00012,12.78801]
[1780074586547,26.5,74030.96,0.02,0.12336,0.00012,12.78801]
[1780074586554,26.5,74030.77,0.02,0.12333,0.00012,12.78583]
[1780074586767,26.5,74030.77,0.02,0.12333,0.00012,12.78583]
[1780074586825,26.5,74030.77,0.02,0.12333,0.00012,12.78583]
[1780074587626,26.5,74031.54,0.02,0.12342,0.00012,12.79239]
[1780074589932,26.5,74032.6,0.02,0.12354,0.00012,12.80111]
[1780074589944,26.5,74032.6,0.02,0.12354,0.00012,12.80111]
[1780074590575,26.5,74033.34,0.02,0.12362,0.00012,12.80737]
[1780074592014,26.5,74033.46,0.02,0.12363,0.00012,12.808]
[1780074592692,26.5,74035.33,0.02,0.12385,0.00012,12.82454]
[1780074597743,26.49,74029.88,0.02,0.12316,0.00012,12.77313]
[1780074602750,26.49,74028.19,0.02,0.12292,0.00012,12.75586]
[1780074607840,26.49,74028.48,0.02,0.12293,0.00012,12.75624]
[1780074612911,26.48,74029.28,0.02,0.123,0.00012,12.76169]
[1780074617976,26.48,74028.7,0.02,0.12291,0.00012,12.75461]
[1780074622992,26.48,74029.82,0.02,0.12302,0.00012,12.76298]
[1780074628087,26.48,74033.54,0.02,0.12345,0.00012,12.79497]
[1780074633171,26.47,74041.82,0.02,0.12441,0.00012,12.86398]
[1780074638220,26.47,74041.94,0.02,0.12439,0.00012,12.86251]
[1780074641787,26.47,74046.75,0.02,0.12496,0.00012,12.90502]
[1780074642638,26.47,74052.98,0.02,0.12573,0.00012,12.96168]
[1780074643568,26.47,74052.98,0.02,0.12573,0.00012,12.96168]
[1780074643663,26.47,74063.46,0.02,0.12705,0.00013,13.05755]
[1780074645646,26.47,74070.02,0.02,0.12788,0.00013,13.11814]
[1780074645662,26.47,74070.02,0.02,0.12788,0.00013,13.11814]
[1780074645667,26.47,74070.02,0.02,0.12788,0.00013,13.11814]
[1780074645695,26.47,74070.02,0.02,0.12788,0.00013,13.11814]
[1780074645798,26.47,74071.14,0.02,0.12802,0.00013,13.1284]
[1780074646065,26.47,74071.14,0.02,0.12802,0.00013,13.1284]
[1780074646128,26.47,74071.14,0.02,0.12802,0.00013,13.1284]
[1780074646139,26.46,74067.99,0.02,0.1276,0.00013,13.09805]
[1780074647022,26.46,74067.99,0.02,0.1276,0.00013,13.09805]
[1780074647448,26.46,74067.99,0.02,0.1276,0.00013,13.09805]
[1780074647452,26.46,74058.7,0.02,0.12643,0.00013,13.01295]
[1780074649073,26.46,74056.18,0.02,0.12612,0.00012,12.99]
[1780074649081,26.46,74056.18,0.02,0.12612,0.00012,12.99]
[1780074649112,26.46,74056.18,0.02,0.12612,0.00012,12.99]
[1780074649343,26.46,74055.84,0.02,0.12608,0.00012,12.98693]
[1780074654582,26.46,74054.61,0.02,0.12593,0.00012,12.97583]
[1780074654680,26.47,74054.06,0.02,0.12586,0.00012,12.97098]
[1780074655606,26.47,74054.06,0.02,0.12586,0.00012,12.97098]
[1780074655656,26.47,74054.06,0.02,0.12586,0.00012,12.97098]
[1780074655683,26.47,74055.38,0.02,0.12603,0.00012,12.98308]
[1780074659705,26.47,74054.37,0.02,0.1259,0.00012,12.97393]
[1780074659752,26.47,74054.28,0.02,0.12589,0.00012,12.97322]
[1780074661780,26.47,74053.42,0.02,0.12579,0.00012,12.96544]
[1780074661789,26.47,74053.42,0.02,0.12579,0.00012,12.96544]
[1780074661924,26.47,74054.02,0.02,0.12586,0.00012,12.97092]
[1780074662216,26.47,74038.62,0.02,0.12395,0.00012,12.83052]
[1780074665202,26.46,74029.52,0.02,0.12281,0.00012,12.74637]
[1780074665706,26.46,74045.31,0.02,0.12475,0.00012,12.88977]
[1780074666644,26.46,74045.31,0.02,0.12475,0.00012,12.88977]
[1780074666766,26.46,74045.31,0.02,0.12475,0.00012,12.88977]
[1780074666728,26.46,74061.84,0.02,0.12681,0.00013,13.04017]
[1780074667344,26.46,74061.84,0.02,0.12681,0.00013,13.04017]
[1780074667371,26.46,74061.84,0.02,0.12681,0.00013,13.04017]
[1780074667430,26.46,74061.84,0.02,0.12681,0.00013,13.04017]
[1780074667458,26.46,74061.84,0.02,0.12681,0.00013,13.04017]
[1780074667559,26.46,74068.86,0.02,0.12768,0.00013,13.10366]
[1780074671151,26.45,74052.94,0.02,0.12561,0.00012,12.95242]
[1780074675907,26.45,74050.31,0.02,0.12527,0.00012,12.92746]
[1780074675948,26.45,74050.31,0.02,0.12527,0.00012,12.92746]
[1780074676202,26.45,74044.54,0.02,0.12455,0.00012,12.87457]
[1780074678272,26.45,74044.54,0.02,0.12454,0.00012,12.8744]
[1780074678363,26.45,74044.54,0.02,0.12454,0.00012,12.8744]
[1780074678434,26.45,74041.63,0.02,0.12418,0.00012,12.84735]
[1780074679090,26.45,74041.63,0.02,0.12418,0.00012,12.84735]
[1780074679208,26.45,74041.63,0.02,0.12417,0.00012,12.84683]
[1780074680491,26.45,74041.63,0.02,0.12417,0.00012,12.84683]
[1780074680644,26.45,74041.63,0.02,0.12417,0.00012,12.84683]
[1780074680743,26.45,74056.23,0.02,0.12598,0.00012,12.9801]
[1780074686776,26.44,74064.27,0.02,0.12692,0.00013,13.04871]
[1780074688263,26.44,74059.3,0.02,0.12628,0.00013,13.00186]
[1780074688320,26.44,74059.3,0.02,0.12628,0.00013,13.00186]
[1780074688403,26.44,74059.3,0.02,0.12628,0.00013,13.00186]
[1780074688424,26.44,74059.3,0.02,0.12628,0.00013,13.00186]
[1780074688435,26.44,74059.3,0.02,0.12628,0.00013,13.00186]
[1780074688483,26.44,74059.3,0.02,0.12628,0.00013,13.00186]
[1780074688501,26.44,74059.3,0.02,0.12628,0.00013,13.00186]
[1780074688548,26.44,74059.3,0.02,0.12628,0.00013,13.00186]
[1780074688649,26.44,74056.27,0.02,0.1259,0.00012,12.97415]
[1780074690557,26.44,74056.83,0.02,0.12597,0.00012,12.97927]
[1780074690592,26.44,74056.83,0.02,0.12597,0.00012,12.97927]
[1780074690671,26.44,74056.83,0.02,0.12597,0.00012,12.97927]
[1780074690767,26.44,74063.82,0.02,0.12684,0.00013,13.04265]
[1780074696328,26.44,74063.98,0.02,0.1268,0.00013,13.03832]
[1780074701364,26.43,74061.7,0.02,0.12649,0.00013,13.0158]
[1780074706398,26.43,74059.0,0.02,0.12613,0.00012,12.9893]
[1780074711435,26.43,74059.51,0.02,0.12617,0.00013,12.99249]
[1780074716469,26.43,74061.08,0.02,0.12635,0.00013,13.0054]
[1780074721501,26.42,74063.11,0.02,0.12658,0.00013,13.02272]
[1780074721583,26.42,74063.11,0.02,0.12658,0.00013,13.02272]
[1780074721836,26.42,74075.8,0.02,0.12818,0.00013,13.1387]
[1780074722909,26.42,74083.38,0.02,0.12913,0.00013,13.20783]
[1780074723006,26.42,74083.38,0.02,0.12913,0.00013,13.20783]
[1780074723034,26.42,74083.38,0.02,0.12913,0.00013,13.20783]
[1780074723079,26.42,74083.38,0.02,0.12913,0.00013,13.20783]
[1780074723542,26.42,74083.38,0.02,0.12913,0.00013,13.20783]
[1780074723762,26.42,74083.38,0.02,0.12913,0.00013,13.20783]
[1780074723820,26.42,74083.38,0.02,0.12913,0.00013,13.20783]
[1780074723855,26.42,74093.21,0.02,0.13038,0.00013,13.29822]
[1780074724034,26.42,74093.21,0.02,0.13038,0.00013,13.29822]
[1780074724530,26.42,74093.21,0.02,0.13038,0.00013,13.29799]
[1780074725297,26.42,74093.21,0.02,0.13038,0.00013,13.29799]
[1780074725364,26.42,74093.21,0.02,0.13038,0.00013,13.29799]
[1780074725536,26.42,74098.63,0.02,0.13107,0.00013,13.34754]
[1780074730740,26.4,74101.97,0.02,0.13127,0.00013,13.3622]
[1780074730994,26.39,74101.01,0.02,0.13108,0.00013,13.34905]
[1780074731121,26.39,74101.01,0.02,0.13108,0.00013,13.34905]
[1780074731579,26.38,74101.01,0.02,0.13103,0.00013,13.34488]
[1780074733336,26.38,74100.4,0.02,0.13089,0.00013,13.33522]
[1780074733604,26.38,74101.08,0.02,0.13098,0.00013,13.34149]
[1780074734661,26.37,74137.94,0.02,0.13571,0.00013,13.67836]
[1780074736104,26.37,74137.75,0.02,0.13569,0.00013,13.6766]
[1780074736213,26.37,74137.75,0.02,0.13569,0.00013,13.6766]
[1780074736752,26.37,74137.75,0.02,0.13569,0.00013,13.6766]
[1780074736907,26.37,74137.75,0.02,0.13569,0.00013,13.6766]
[1780074736854,26.36,74138.04,0.02,0.13561,0.00013,13.67104]
[1780074737159,26.36,74138.04,0.02,0.13561,0.00013,13.67104]
[1780074737198,26.36,74138.04,0.02,0.13561,0.00013,13.67104]
[1780074737635,26.36,74138.23,0.02,0.13562,0.00013,13.67227]
[1780074740916,26.35,74134.45,0.02,0.13505,0.00013,13.63189]
[1780074740928,26.35,74134.03,0.02,0.13499,0.00013,13.62758]
[1780074740976,26.35,74134.03,0.02,0.13499,0.00013,13.62758]
[1780074741663,26.35,74136.57,0.02,0.13532,0.00013,13.65078]
[1780074742766,26.35,74159.11,0.02,0.13829,0.00013,13.85952]
[1780074744684,26.35,74172.21,0.02,0.14004,0.00013,13.98098]
[1780074747279,26.35,74169.78,0.02,0.13971,0.00013,13.95802]
[1780074747982,26.35,74170.84,0.02,0.13985,0.00013,13.9679]
[1780074748815,26.34,74186.68,0.02,0.14197,0.00014,14.11393]
[1780074750068,26.34,74186.83,0.02,0.14199,0.00014,14.11533]
[1780074750726,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751209,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751216,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751260,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751267,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751479,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751492,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751608,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751719,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751847,26.33,74188.0,0.02,0.14205,0.00014,14.1195]
[1780074751817,26.32,74191.48,0.02,0.14239,0.00014,14.14118]
[1780074753669,26.32,74191.56,0.02,0.14239,0.00014,14.14127]
[1780074753818,26.32,74191.56,0.02,0.14239,0.00014,14.14127]
[1780074753852,26.31,74193.22,0.02,0.14251,0.00014,14.14979]
[1780074754758,26.31,74193.22,0.02,0.14251,0.00014,14.14979]
[1780074754880,26.31,74193.22,0.02,0.14251,0.00014,14.14979]
[1780074757745,26.29,74190.75,0.02,0.14196,0.00014,14.11211]
[1780074757753,26.29,74190.75,0.02,0.14196,0.00014,14.11211]
[1780074757782,26.29,74190.75,0.02,0.14196,0.00014,14.11211]
[1780074757857,26.29,74190.75,0.02,0.14196,0.00014,14.11211]
[1780074757854,26.29,74189.09,0.02,0.14172,0.00014,14.09595]
[1780074759622,26.28,74185.99,0.02,0.14129,0.00014,14.06634]
[1780074759903,26.28,74171.73,0.02,0.13936,0.00013,13.93254]
[1780074760308,26.28,74171.73,0.02,0.13936,0.00013,13.93254]
[1780074760798,26.28,74171.2,0.02,0.13928,0.00013,13.92701]
[1780074761858,26.28,74171.2,0.02,0.13928,0.00013,13.92701]
[1780074761947,26.28,74165.89,0.02,0.13855,0.00013,13.87671]
[1780074762047,26.28,74165.89,0.02,0.13855,0.00013,13.87671]
[1780074762709,26.28,74165.89,0.02,0.13855,0.00013,13.87671]
[1780074762851,26.28,74165.89,0.02,0.13855,0.00013,13.87671]
[1780074762909,26.28,74165.89,0.02,0.13855,0.00013,13.87671]
[1780074762915,26.28,74161.62,0.02,0.13797,0.00013,13.83619]
[1780074763104,26.28,74161.62,0.02,0.13797,0.00013,13.83619]
[1780074763188,26.28,74161.62,0.02,0.13797,0.00013,13.83619]
[1780074763307,26.28,74161.62,0.02,0.13797,0.00013,13.83619]
[1780074763405,26.28,74161.62,0.02,0.13797,0.00013,13.83619]
[1780074763818,26.28,74161.62,0.02,0.13796,0.00013,13.83556]
[1780074764103,26.28,74161.62,0.02,0.13796,0.00013,13.83556]
[1780074764938,26.28,74140.39,0.02,0.13514,0.00013,13.63723]
[1780074765370,26.28,74140.39,0.02,0.13514,0.00013,13.63723]
[1780074766709,26.28,74139.89,0.02,0.13507,0.00013,13.63258]
[1780074766846,26.28,74101.78,0.02,0.1301,0.00013,13.27811]
[1780074766982,26.28,74101.78,0.02,0.1301,0.00013,13.27811]
[1780074767314,26.28,74101.78,0.02,0.1301,0.00013,13.27811]
[1780074767652,26.28,74101.78,0.02,0.1301,0.00013,13.27811]
[1780074767858,26.28,74110.78,0.02,0.13126,0.00013,13.36149]
[1780074768179,26.28,74110.78,0.02,0.13126,0.00013,13.36149]
[1780074773896,26.28,74119.65,0.02,0.1324,0.00013,13.44272]
[1780074776068,26.27,74118.78,0.02,0.13227,0.00013,13.4336]
[1780074776218,26.27,74118.78,0.02,0.13227,0.00013,13.4336]
[1780074776501,26.27,74118.78,0.02,0.13227,0.00013,13.4336]
[1780074776574,26.27,74118.78,0.02,0.13227,0.00013,13.4336]
[1780074776927,26.27,74119.73,0.02,0.13238,0.00013,13.44188]
[1780074777925,26.27,74139.94,0.02,0.13503,0.00013,13.62942]
[1780074779274,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779337,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779352,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779421,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779425,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779478,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779631,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779692,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779840,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779890,26.27,74141.48,0.02,0.13522,0.00013,13.64334]
[1780074779940,26.27,74140.79,0.02,0.13513,0.00013,13.6365]
[1780074780408,26.27,74140.79,0.02,0.13513,0.00013,13.6365]
[1780074780411,26.27,74140.79,0.02,0.13513,0.00013,13.6365]
[1780074780452,26.27,74140.79,0.02,0.13513,0.00013,13.6365]
[1780074780952,26.27,74140.71,0.02,0.1351,0.00013,13.63493]
[1780074782429,26.27,74140.71,0.02,0.1351,0.00013,13.63493]
[1780074782431,26.27,74140.71,0.02,0.1351,0.00013,13.63493]
[1780074782440,26.27,74140.71,0.02,0.1351,0.00013,13.63493]
[1780074782492,26.27,74140.71,0.02,0.1351,0.00013,13.63493]
[1780074782928,26.27,74140.71,0.02,0.1351,0.00013,13.63493]
[1780074782962,26.27,74137.92,0.02,0.13473,0.00013,13.60859]
[1780074784442,26.27,74137.92,0.02,0.13473,0.00013,13.60823]
[1780074784516,26.27,74137.92,0.02,0.13473,0.00013,13.60823]
[1780074786513,26.27,74142.36,0.02,0.1353,0.00013,13.64877]
[1780074786604,26.27,74142.36,0.02,0.1353,0.00013,13.64877]
[1780074788538,26.27,74143.16,0.02,0.13539,0.00013,13.65503]
[1780074789006,26.27,74143.42,0.02,0.13542,0.00013,13.65745]
[1780074791016,26.26,74154.34,0.02,0.13685,0.00013,13.75779]
[1780074792665,26.26,74153.34,0.02,0.13671,0.00013,13.74795]
[1780074792679,26.26,74153.34,0.02,0.13671,0.00013,13.74795]
[1780074796887,26.26,74163.55,0.02,0.13804,0.00013,13.84123]
[1780074802015,26.26,74159.95,0.02,0.13754,0.00013,13.8065]
[1780074807040,26.25,74149.5,0.02,0.1361,0.00013,13.70514]
[1780074812083,26.25,74151.79,0.02,0.13633,0.00013,13.71994]
[1780074817137,26.24,74150.44,0.02,0.13611,0.00013,13.7047]
[1780074822030,26.24,74160.18,0.02,0.13737,0.00013,13.79281]
[1780074826316,26.24,74158.08,0.02,0.13706,0.00013,13.77136]
[1780074826976,26.24,74166.02,0.02,0.13812,0.00013,13.84522]
[1780074827857,26.24,74166.02,0.02,0.13812,0.00013,13.84522]
[1780074827887,26.24,74166.02,0.02,0.13812,0.00013,13.84522]
[1780074827940,26.24,74166.02,0.02,0.13812,0.00013,13.84522]
[1780074827959,26.24,74176.68,0.02,0.13955,0.00013,13.9445]
[1780074831182,26.23,74168.64,0.02,0.13845,0.00013,13.86804]
[1780074831389,26.23,74168.64,0.02,0.13845,0.00013,13.86804]
[1780074831401,26.23,74168.64,0.02,0.13845,0.00013,13.86804]
[1780074831404,26.23,74170.41,0.02,0.13868,0.00013,13.8842]
[1780074835549,26.23,74157.28,0.02,0.1369,0.00013,13.76022]
[1780074839234,26.23,74157.43,0.02,0.13691,0.00013,13.76099]
[1780074840091,26.23,74157.43,0.02,0.13691,0.00013,13.76099]
[1780074840401,26.23,74155.88,0.02,0.1367,0.00013,13.74576]
[1780074842513,26.23,74141.53,0.02,0.13478,0.00013,13.61117]
[1780074845404,26.23,74153.43,0.02,0.13634,0.00013,13.72073]
[1780074850438,26.22,74156.72,0.02,0.13674,0.00013,13.74869]
[1780074851757,26.22,74156.72,0.02,0.13674,0.00013,13.74869]
[1780074852069,26.22,74154.47,0.02,0.13643,0.00013,13.72714]
[1780074852332,26.22,74154.47,0.02,0.13643,0.00013,13.72714]
[1780074852372,26.22,74154.47,0.02,0.13643,0.00013,13.72714]
[1780074854388,26.22,74148.79,0.02,0.13566,0.00013,13.67316]
[1780074854549,26.22,74148.79,0.02,0.13566,0.00013,13.67316]
[1780074856516,26.22,74145.97,0.02,0.13528,0.00013,13.64603]
[1780074856995,26.22,74149.1,0.02,0.13568,0.00013,13.6748]
[1780074857935,26.22,74174.18,0.02,0.13902,0.00013,13.90818]
[1780074859091,26.22,74185.68,0.02,0.14057,0.00014,14.0158]
[1780074859130,26.22,74185.68,0.02,0.14057,0.00014,14.0158]
[1780074859233,26.22,74185.68,0.02,0.14057,0.00014,14.0158]
[1780074859279,26.22,74185.68,0.02,0.14057,0.00014,14.0158]
[1780074859317,26.22,74185.68,0.02,0.14057,0.00014,14.0158]
[1780074859375,26.22,74185.68,0.02,0.14057,0.00014,14.0158]
[1780074859660,26.21,74183.54,0.02,0.14027,0.00014,13.99501]
[1780074860430,26.21,74183.54,0.02,0.14027,0.00014,13.99501]
[1780074860459,26.21,74183.54,0.02,0.14027,0.00014,13.99501]
[1780074860582,26.21,74183.54,0.02,0.14026,0.00014,13.99448]
[1780074862602,26.21,74170.42,0.02,0.13848,0.00013,13.87076]
[1780074867633,26.21,74167.32,0.02,0.13804,0.00013,13.84033]
[1780074868803,26.21,74167.32,0.02,0.13804,0.00013,13.84033]
[1780074868879,26.21,74167.32,0.02,0.13804,0.00013,13.84033]
[1780074868949,26.21,74168.3,0.02,0.13817,0.00013,13.8492]
[1780074874687,26.21,74171.89,0.02,0.1386,0.00013,13.87723]
[1780074875692,26.21,74182.78,0.02,0.14006,0.00014,13.97853]
[1780074879800,26.2,74172.32,0.02,0.13862,0.00013,13.87876]
[1780074885766,26.2,74174.28,0.02,0.13885,0.00013,13.89504]
[1780074890798,26.2,74175.21,0.02,0.13895,0.00013,13.90208]
[1780074895847,26.19,74171.07,0.02,0.13837,0.00013,13.86166]
[1780074896705,26.19,74171.07,0.02,0.13837,0.00013,13.86166]
[1780074897585,26.19,74170.66,0.02,0.13831,0.00013,13.85749]
[1780074897853,26.19,74160.62,0.02,0.13697,0.00013,13.76335]
[1780074900963,26.19,74171.56,0.02,0.13843,0.00013,13.86537]
[1780074902271,26.19,74172.69,0.02,0.13858,0.00013,13.87583]
[1780074902403,26.19,74172.69,0.02,0.13858,0.00013,13.87583]
[1780074902450,26.19,74172.69,0.02,0.13858,0.00013,13.87583]
[1780074902888,26.19,74176.77,0.02,0.13912,0.00013,13.91357]
[1780074905436,26.19,74179.71,0.02,0.13951,0.00014,13.94036]
[1780074905458,26.19,74179.71,0.02,0.13951,0.00014,13.94036]
[1780074905464,26.19,74179.71,0.02,0.13951,0.00014,13.94036]
[1780074905914,26.19,74179.5,0.02,0.13947,0.00014,13.93802]
[1780074910041,26.19,74169.56,0.02,0.13811,0.00013,13.84348]
[1780074913459,26.19,74164.61,0.02,0.13744,0.00013,13.79648]
[1780074913720,26.19,74164.61,0.02,0.13744,0.00013,13.79648]
[1780074914033,26.19,74164.61,0.02,0.13744,0.00013,13.79648]
[1780074914181,26.19,74164.61,0.02,0.13744,0.00013,13.79648]
[1780074914053,26.19,74156.07,0.02,0.1363,0.00013,13.71666]
[1780074916091,26.19,74155.75,0.02,0.13625,0.00013,13.71302]
[1780074916099,26.19,74155.75,0.02,0.13625,0.00013,13.71302]
[1780074916147,26.19,74150.87,0.02,0.13559,0.00013,13.66706]
[1780074916212,26.19,74150.87,0.02,0.13559,0.00013,13.66706]
[1780074918115,26.18,74150.87,0.02,0.13559,0.00013,13.66668]
[1780074918226,26.18,74149.84,0.02,0.13545,0.00013,13.65669]
[1780074920174,26.18,74149.84,0.02,0.13544,0.00013,13.65633]
[1780074920629,26.18,74149.52,0.02,0.13539,0.00013,13.65298]
[1780074921037,26.18,74178.3,0.02,0.13924,0.00013,13.92209]
[1780074921959,26.18,74178.3,0.02,0.13924,0.00013,13.92209]
[1780074922072,26.18,74174.6,0.02,0.13874,0.00013,13.8871]
[1780074922787,26.18,74174.6,0.02,0.13874,0.00013,13.8871]
[1780074922798,26.18,74174.6,0.02,0.13874,0.00013,13.8871]
[1780074922923,26.18,74174.6,0.02,0.13874,0.00013,13.8871]
[1780074923048,26.18,74174.96,0.02,0.13877,0.00013,13.88977]
[1780074924050,26.18,74174.96,0.02,0.13877,0.00013,13.88977]
[1780074924086,26.18,74171.22,0.02,0.13826,0.00013,13.85411]
[1780074929393,26.18,74168.62,0.02,0.1379,0.00013,13.82858]
[1780074930092,26.18,74159.2,0.02,0.13663,0.00013,13.74028]
[1780074931097,26.18,74152.31,0.02,0.13568,0.00013,13.67176]
[1780074932570,26.18,74149.95,0.02,0.13537,0.00013,13.64936]
[1780074932675,26.18,74149.95,0.02,0.13537,0.00013,13.64936]
[1780074933112,26.18,74150.25,0.02,0.1354,0.00013,13.65183]
[1780074933941,26.18,74150.25,0.02,0.1354,0.00013,13.65183]
[1780074934301,26.18,74148.67,0.02,0.13519,0.00013,13.63675]
[1780074935125,26.18,74127.76,0.02,0.13244,0.00013,13.44153]
[1780074936048,26.18,74127.76,0.02,0.13244,0.00013,13.44153]
[1780074936709,26.18,74123.71,0.02,0.13191,0.00013,13.4038]
[1780074937241,26.18,74122.52,0.02,0.13175,0.00013,13.39274]
[1780074938741,26.18,74122.52,0.02,0.13175,0.00013,13.39276]
[1780074938860,26.18,74122.52,0.02,0.13175,0.00013,13.39276]
[1780074939152,26.18,74124.57,0.02,0.13202,0.00013,13.41185]
[1780074940483,26.18,74127.0,0.02,0.13234,0.00013,13.43446]
[1780074940546,26.18,74127.0,0.02,0.13234,0.00013,13.43446]
[1780074941166,26.18,74125.65,0.02,0.13216,0.00013,13.42187]
[1780074941785,26.18,74125.65,0.02,0.13216,0.00013,13.42187]
[1780074941866,26.18,74125.65,0.02,0.13216,0.00013,13.42187]
[1780074942173,26.18,74123.19,0.02,0.13184,0.00013,13.39896]
[1780074942799,26.18,74123.19,0.02,0.13184,0.00013,13.39896]
[1780074943180,26.18,74119.74,0.02,0.13139,0.00013,13.36689]
[1780074943471,26.18,74119.74,0.02,0.13139,0.00013,13.36689]
[1780074944188,26.18,74113.55,0.02,0.13058,0.00013,13.30904]
[1780074944894,26.18,74113.55,0.02,0.13058,0.00013,13.30904]
[1780074944906,26.18,74113.55,0.02,0.13058,0.00013,13.30904]
[1780074944925,26.18,74113.55,0.02,0.13058,0.00013,13.30904]
[1780074945197,26.17,74107.33,0.02,0.12977,0.00013,13.25067]
[1780074946932,26.17,74104.55,0.02,0.12941,0.00013,13.22433]
[1780074947217,26.17,74102.72,0.02,0.12917,0.00013,13.20684]
[1780074947402,26.17,74102.72,0.02,0.12917,0.00013,13.20684]
[1780074947425,26.17,74102.72,0.02,0.12917,0.00013,13.20684]
[1780074948986,26.17,74102.39,0.02,0.12912,0.00013,13.20327]
[1780074948994,26.17,74102.39,0.02,0.12912,0.00013,13.20327]
[1780074950577,26.17,74100.94,0.02,0.12892,0.00013,13.18884]
[1780074950966,26.17,74100.94,0.02,0.12892,0.00013,13.18884]
[1780074950981,26.17,74100.94,0.02,0.12892,0.00013,13.18884]
[1780074951000,26.17,74100.94,0.02,0.12892,0.00013,13.18884]
[1780074951242,26.17,74082.69,0.02,0.12659,0.00013,13.01939]
[1780074951578,26.17,74082.69,0.02,0.12659,0.00013,13.01939]
[1780074952063,26.17,74082.69,0.02,0.12659,0.00013,13.01939]
[1780074952243,26.17,74081.38,0.02,0.12642,0.00013,13.00703]
[1780074953345,26.17,74079.29,0.02,0.12615,0.00013,12.98748]
[1780074953831,26.17,74079.29,0.02,0.12615,0.00013,12.98748]
[1780074954006,26.17,74079.29,0.02,0.12615,0.00013,12.98748]
[1780074954097,26.17,74079.29,0.02,0.12615,0.00013,12.98748]
[1780074954138,26.17,74079.29,0.02,0.12615,0.00013,12.98748]
[1780074954216,26.17,74079.29,0.02,0.12615,0.00013,12.98748]
[1780074954260,26.17,74110.29,0.02,0.1301,0.00013,13.27442]
[1780074954338,26.17,74110.29,0.02,0.1301,0.00013,13.27442]
[1780074956170,26.17,74109.99,0.02,0.13006,0.00013,13.27116]
[1780074957900,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074957932,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074958005,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074958033,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074958039,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074958047,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074958095,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074958165,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074958203,26.17,74109.73,0.02,0.13001,0.00013,13.26757]
[1780074958266,26.17,74107.42,0.02,0.1297,0.00013,13.24554]
[1780074958618,26.17,74107.42,0.02,0.1297,0.00013,13.24554]
[1780074958764,26.17,74107.42,0.02,0.1297,0.00013,13.24554]
[1780074958849,26.17,74107.42,0.02,0.1297,0.00013,13.24554]
[1780074958883,26.17,74107.42,0.02,0.1297,0.00013,13.24554]
[1780074959265,26.17,74107.42,0.02,0.1297,0.00013,13.24554]
[1780074958984,26.16,74099.38,0.02,0.12866,0.00013,13.1704]
[1780074959325,26.16,74099.38,0.02,0.12866,0.00013,13.1704]
[1780074959390,26.16,74099.38,0.02,0.12866,0.00013,13.1704]
[1780074959427,26.16,74099.38,0.02,0.12866,0.00013,13.1704]
[1780074959495,26.16,74099.38,0.02,0.12866,0.00013,13.1704]
[1780074959503,26.16,74099.38,0.02,0.12866,0.00013,13.1704]
[1780074959558,26.16,74099.38,0.02,0.12866,0.00013,13.1704]
[1780074959624,26.16,74088.46,0.02,0.12726,0.00013,13.06879]
[1780074962657,26.16,74086.88,0.02,0.12706,0.00013,13.05385]
[1780074962687,26.16,74086.88,0.02,0.12706,0.00013,13.05385]
[1780074962807,26.16,74086.88,0.02,0.12706,0.00013,13.05385]
[1780074962908,26.16,74086.69,0.02,0.12702,0.00013,13.0515]
[1780074968078,26.16,74085.0,0.02,0.1268,0.00013,13.03504]
[1780074968115,26.16,74116.48,0.02,0.13082,0.00013,13.3262]
[1780074969609,26.16,74116.48,0.02,0.13082,0.00013,13.3262]
[1780074970038,26.16,74116.48,0.02,0.13082,0.00013,13.3262]
[1780074970080,26.16,74124.08,0.02,0.1318,0.00013,13.3965]
[1780074975428,26.16,74124.72,0.02,0.13186,0.00013,13.40056]
[1780074977912,26.16,74124.43,0.02,0.13181,0.00013,13.39746]
[1780074977914,26.16,74124.43,0.02,0.13181,0.00013,13.39746]
[1780074978036,26.16,74124.43,0.02,0.13181,0.00013,13.39746]
[1780074978059,26.16,74124.43,0.02,0.13181,0.00013,13.39746]
[1780074978291,26.15,74111.5,0.02,0.13013,0.00013,13.27643]
[1780074979877,26.15,74111.5,0.02,0.13013,0.00013,13.27643]
[1780074980013,26.15,74111.5,0.02,0.13013,0.00013,13.27643]
[1780074980051,26.15,74106.04,0.02,0.12941,0.00013,13.2246]
[1780074981922,26.15,74102.05,0.02,0.1289,0.00013,13.18757]
[1780074982107,26.15,74101.01,0.02,0.12875,0.00013,13.17694]
[1780074987511,26.15,74095.37,0.02,0.12799,0.00013,13.12214]
[1780074992206,26.15,74093.89,0.02,0.12779,0.00013,13.10763]
[1780074993262,26.14,74096.9,0.02,0.12813,0.00013,13.13029]
[1780074994240,26.14,74096.9,0.02,0.12813,0.00013,13.13029]
[1780074994309,26.14,74096.03,0.02,0.12801,0.00013,13.1218]
[1780074994329,26.14,74096.03,0.02,0.12801,0.00013,13.1218]
[1780074994963,26.14,74096.03,0.02,0.12801,0.00013,13.1218]
[1780074995208,26.14,74096.03,0.02,0.12801,0.00013,13.1218]
[1780074995300,26.14,74101.28,0.02,0.12868,0.00013,13.17049]
[1780074996081,26.14,74101.28,0.02,0.12868,0.00013,13.17049]
[1780074996133,26.14,74101.28,0.02,0.12868,0.00013,13.17049]
[1780074996246,26.14,74101.28,0.02,0.12868,0.00013,13.17049]
[1780074996291,26.14,74082.62,0.02,0.12629,0.00013,12.99625]
[1780074996325,26.14,74082.62,0.02,0.12629,0.00013,12.99625]
[1780074996404,26.14,74082.62,0.02,0.12629,0.00013,12.99625]
[1780074996416,26.14,74082.62,0.02,0.12629,0.00013,12.99625]
[1780074996506,26.14,74082.62,0.02,0.12629,0.00013,12.99625]
[1780074996960,26.14,74082.62,0.02,0.12629,0.00013,12.99625]
[1780074996991,26.14,74082.62,0.02,0.12629,0.00013,12.99625]
[1780074997061,26.14,74080.3,0.02,0.12599,0.00013,12.97453]
[1780074997797,26.14,74080.3,0.02,0.12599,0.00013,12.97453]
[1780074997827,26.14,74080.3,0.02,0.12599,0.00013,12.97453]
[1780074997841,26.14,74080.3,0.02,0.12599,0.00013,12.97453]
[1780074997862,26.14,74080.3,0.02,0.12599,0.00013,12.97453]
[1780074997890,26.14,74080.3,0.02,0.12599,0.00013,12.97453]
[1780074997991,26.14,74080.44,0.02,0.12601,0.00013,12.97582]
[1780074999142,26.14,74080.44,0.02,0.12601,0.00013,12.97582]
[1780075000836,26.14,74108.03,0.02,0.12952,0.00013,13.23085]
[1780075001505,26.14,74108.03,0.02,0.12952,0.00013,13.23085]
[1780075007186,26.14,74102.77,0.02,0.12881,0.00013,13.17975]
[1780075007277,26.14,74075.71,0.02,0.12536,0.00013,12.92844]
[1780075008194,26.14,74075.71,0.02,0.12536,0.00013,12.92844]
[1780075010618,26.14,74077.16,0.02,0.12554,0.00013,12.94153]
[1780075010645,26.14,74077.16,0.02,0.12554,0.00013,12.94153]
[1780075010648,26.14,74077.16,0.02,0.12554,0.00013,12.94153]
[1780075010718,26.14,74077.16,0.02,0.12554,0.00013,12.94153]
[1780075010821,26.14,74077.79,0.02,0.12562,0.00013,12.94719]
[1780075012791,26.14,74077.79,0.02,0.12561,0.00013,12.94704]
[1780075012860,26.14,74077.5,0.02,0.12557,0.00013,12.9442]
[1780075018482,26.13,74075.79,0.02,0.12535,0.00013,12.92766]
[1780075023904,26.13,74069.22,0.02,0.1245,0.00013,12.86514]
[1780075023992,26.13,74098.52,0.02,0.1282,0.00013,13.13588]
[1780075025959,26.13,74114.04,0.02,0.1302,0.00013,13.28]
[1780075027239,26.13,74114.04,0.02,0.1302,0.00013,13.28]
[1780075027249,26.13,74114.04,0.02,0.1302,0.00013,13.28]
[1780075027276,26.13,74114.04,0.02,0.1302,0.00013,13.28]
[1780075027350,26.13,74114.88,0.02,0.13029,0.00013,13.28673]
[1780075030140,26.13,74114.7,0.02,0.13026,0.00013,13.28445]
[1780075030170,26.13,74114.7,0.02,0.13026,0.00013,13.28445]
[1780075030205,26.13,74114.7,0.02,0.13026,0.00013,13.28445]
[1780075030233,26.13,74114.7,0.02,0.13026,0.00013,13.28445]
[1780075030283,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030413,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030420,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030422,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030438,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030580,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030620,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030854,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030882,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030958,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075030977,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075031126,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075031157,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075031232,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075031239,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075031276,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075031336,26.13,74110.57,0.02,0.12971,0.00013,13.2448]
[1780075031288,26.13,74097.33,0.02,0.128,0.00013,13.12126]
[1780075032371,26.13,74097.18,0.02,0.12798,0.00013,13.11987]
[1780075032381,26.13,74097.18,0.02,0.12798,0.00013,13.11987]
[1780075032421,26.13,74097.18,0.02,0.12798,0.00013,13.11987]
[1780075032855,26.12,74096.92,0.02,0.12794,0.00013,13.11704]
[1780075037427,26.12,74095.38,0.02,0.12772,0.00013,13.10111]
[1780075037492,26.12,74095.38,0.02,0.12772,0.00013,13.10111]
[1780075038042,26.12,74091.26,0.02,0.12719,0.00013,13.06251]
[1780075039472,26.12,74088.28,0.02,0.12681,0.00013,13.03449]
[1780075040124,26.12,74088.13,0.02,0.12678,0.00013,13.03275]
[1780075043592,26.12,74087.7,0.02,0.12672,0.00013,13.02784]
[1780075044294,26.12,74100.5,0.02,0.12834,0.00013,13.1459]
[1780075045642,26.12,74101.31,0.02,0.12844,0.00013,13.15295]
[1780075045649,26.12,74101.31,0.02,0.12844,0.00013,13.15295]
[1780075045678,26.12,74101.31,0.02,0.12844,0.00013,13.15295]
[1780075046106,26.12,74101.31,0.02,0.12844,0.00013,13.15295]
[1780075047690,26.12,74104.29,0.02,0.1288,0.00013,13.17968]
[1780075047701,26.12,74104.29,0.02,0.1288,0.00013,13.17968]
[1780075047704,26.12,74104.29,0.02,0.1288,0.00013,13.17968]
[1780075048365,26.12,74104.65,0.02,0.12884,0.00013,13.1825]
[1780075051823,26.11,74111.11,0.02,0.12963,0.00013,13.23746]
[1780075051831,26.11,74111.11,0.02,0.12963,0.00013,13.23746]
[1780075052854,26.11,74116.55,0.02,0.13032,0.00013,13.28753]
[1780075054114,26.11,74116.53,0.02,0.13031,0.00013,13.28673]
[1780075054168,26.11,74148.71,0.02,0.13451,0.00013,13.58631]
[1780075054437,26.11,74148.71,0.02,0.13451,0.00013,13.58631]
[1780075054550,26.11,74148.71,0.02,0.13451,0.00013,13.58631]
[1780075054740,26.11,74148.71,0.02,0.13451,0.00013,13.58631]
[1780075054875,26.11,74148.71,0.02,0.13451,0.00013,13.58631]
[1780075055288,26.11,74148.71,0.02,0.13451,0.00013,13.58631]
[1780075055341,26.11,74150.25,0.02,0.13471,0.00013,13.60013]
[1780075060261,26.11,74157.4,0.02,0.13563,0.00013,13.66557]
[1780075060289,26.11,74157.4,0.02,0.13563,0.00013,13.66557]
[1780075060331,26.11,74162.79,0.02,0.13635,0.00013,13.71563]
[1780075062440,26.11,74164.31,0.02,0.13654,0.00013,13.72933]
[1780075062447,26.11,74164.31,0.02,0.13654,0.00013,13.72933]
[1780075062755,26.11,74164.31,0.02,0.13654,0.00013,13.72933]
[1780075062851,26.11,74164.31,0.02,0.13654,0.00013,13.72933]
[1780075063068,26.11,74164.92,0.02,0.13662,0.00013,13.73492]
[1780075063422,26.11,74164.92,0.02,0.13662,0.00013,13.73492]
[1780075065535,26.11,74171.61,0.02,0.13751,0.00013,13.79737]
[1780075065547,26.11,74171.61,0.02,0.13751,0.00013,13.79737]
[1780075065554,26.11,74171.61,0.02,0.13751,0.00013,13.79737]
[1780075065634,26.11,74171.61,0.02,0.13751,0.00013,13.79737]
[1780075066218,26.11,74171.61,0.02,0.13751,0.00013,13.79737]
[1780075066296,26.11,74167.36,0.02,0.13694,0.00013,13.7573]
[1780075067540,26.1,74162.2,0.02,0.13625,0.00013,13.70871]
[1780075069593,26.1,74172.13,0.02,0.13757,0.00013,13.80156]
[1780075070223,26.1,74213.49,0.02,0.1432,0.00014,14.19021]
[1780075071286,26.1,74213.49,0.02,0.1432,0.00014,14.19021]
[1780075071396,26.1,74213.49,0.02,0.1432,0.00014,14.19021]
[1780075071366,26.1,74214.91,0.02,0.14339,0.00014,14.20336]
[1780075071768,26.1,74214.91,0.02,0.14339,0.00014,14.20336]
[1780075072199,26.1,74214.91,0.02,0.14339,0.00014,14.20336]
[1780075072276,26.1,74214.91,0.02,0.14339,0.00014,14.20336]
[1780075072286,26.1,74219.35,0.02,0.14399,0.00014,14.24448]
[1780075072788,26.1,74219.35,0.02,0.14399,0.00014,14.24448]
[1780075073124,26.1,74219.35,0.02,0.14399,0.00014,14.24448]
[1780075073159,26.1,74219.35,0.02,0.14399,0.00014,14.24448]
[1780075073187,26.1,74219.35,0.02,0.14399,0.00014,14.24448]
[1780075073217,26.1,74214.63,0.02,0.14333,0.00014,14.19927]
[1780075074220,26.1,74214.63,0.02,0.14333,0.00014,14.19927]
[1780075074401,26.09,74212.87,0.02,0.14297,0.00014,14.17498]
[1780075079396,26.05,74203.5,0.02,0.1413,0.00014,14.06093]
[1780075080218,26.05,74203.5,0.02,0.1413,0.00014,14.06093]
[1780075080226,26.05,74203.5,0.02,0.1413,0.00014,14.06093]
[1780075080229,26.05,74203.5,0.02,0.1413,0.00014,14.06093]
[1780075080269,26.05,74203.5,0.02,0.1413,0.00014,14.06093]
[1780075080275,26.05,74203.04,0.02,0.14123,0.00014,14.05608]
[1780075085232,26.04,74193.62,0.02,0.13991,0.00014,13.96506]
[1780075088895,26.04,74193.73,0.02,0.13991,0.00014,13.965]
[1780075088929,26.04,74193.73,0.02,0.13991,0.00014,13.965]
[1780075089412,26.04,74193.18,0.02,0.13983,0.00014,13.95945]
[1780075090118,26.04,74193.18,0.02,0.13983,0.00014,13.95945]
[1780075090147,26.04,74193.18,0.02,0.13983,0.00014,13.95945]
[1780075090205,26.04,74193.18,0.02,0.13983,0.00014,13.95945]
[1780075090268,26.04,74193.14,0.02,0.13982,0.00014,13.9587]
[1780075090946,26.04,74193.14,0.02,0.13982,0.00014,13.9587]
[1780075091379,26.04,74183.97,0.02,0.13857,0.00014,13.872]
[1780075095055,26.04,74182.38,0.02,0.13834,0.00014,13.85626]
[1780075095063,26.04,74182.38,0.02,0.13834,0.00014,13.85626]
[1780075095096,26.04,74182.38,0.02,0.13834,0.00014,13.85626]
[1780075095302,26.04,74182.38,0.02,0.13834,0.00014,13.85604]
[1780075097110,26.04,74181.88,0.02,0.13827,0.00014,13.85111]
[1780075097403,26.04,74180.68,0.02,0.13811,0.00013,13.83959]
[1780075099172,26.04,74180.39,0.02,0.13806,0.00013,13.83665]
[1780075099230,26.04,74180.39,0.02,0.13806,0.00013,13.83665]
[1780075099333,26.04,74179.58,0.02,0.13795,0.00013,13.82882]
[1780075101564,26.04,74179.02,0.02,0.13787,0.00013,13.82313]
[1780075102356,26.04,74167.69,0.02,0.13634,0.00013,13.71599]
[1780075103364,26.04,74156.19,0.02,0.13481,0.00013,13.60803]
[1780075106047,26.04,74151.63,0.02,0.13419,0.00013,13.56476]
[1780075106110,26.04,74151.63,0.02,0.13419,0.00013,13.56476]
[1780075106152,26.04,74151.63,0.02,0.13419,0.00013,13.56476]
[1780075106384,26.04,74150.06,0.02,0.13398,0.00013,13.54981]
[1780075108395,26.03,74137.63,0.02,0.13234,0.00013,13.43275]
[1780075111573,26.03,74136.83,0.02,0.13218,0.00013,13.42005]
[1780075112422,26.03,74138.38,0.02,0.13238,0.00013,13.43418]
[1780075113276,26.03,74138.38,0.02,0.13238,0.00013,13.43418]
[1780075113429,26.03,74133.31,0.02,0.13171,0.00013,13.38637]
[1780075113586,26.03,74133.31,0.02,0.13171,0.00013,13.38637]
[1780075115720,26.03,74130.19,0.02,0.13129,0.00013,13.35659]
[1780075116450,26.03,74124.84,0.02,0.13059,0.00013,13.30633]
[1780075119461,26.03,74114.44,0.02,0.12924,0.00013,13.20879]
[1780075124284,26.03,74149.86,0.02,0.13385,0.00013,13.53902]
[1780075124909,26.03,74149.86,0.02,0.13385,0.00013,13.53902]
[1780075124963,26.03,74149.86,0.02,0.13385,0.00013,13.53902]
[1780075125053,26.03,74149.86,0.02,0.13385,0.00013,13.53902]
[1780075125074,26.03,74165.14,0.02,0.13588,0.00013,13.6824]
[1780075130105,26.03,74163.1,0.02,0.13559,0.00013,13.66182]
[1780075130132,26.03,74163.1,0.02,0.13559,0.00013,13.66182]
[1780075130233,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075130521,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075130548,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075130574,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075130606,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075130987,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075131016,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075131087,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075131104,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075131275,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075131293,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075131380,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075131413,26.02,74162.04,0.02,0.13544,0.00013,13.65115]
[1780075131480,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131527,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131536,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131537,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131562,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131653,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131682,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131821,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131938,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131945,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075131995,26.02,74161.65,0.02,0.13538,0.00013,13.64715]
[1780075132254,26.02,74157.32,0.02,0.1348,0.00013,13.60616]
[1780075138287,26.02,74148.86,0.02,0.13365,0.00013,13.5247]
[1780075138391,26.02,74148.86,0.02,0.13365,0.00013,13.5247]
[1780075138430,26.02,74148.57,0.02,0.1336,0.00013,13.52143]
[1780075138821,26.02,74148.57,0.02,0.1336,0.00013,13.52143]
[1780075138831,26.02,74148.57,0.02,0.1336,0.00013,13.52143]
[1780075139388,26.02,74148.47,0.02,0.13358,0.00013,13.51996]
[1780075140318,26.02,74148.47,0.02,0.13358,0.00013,13.51996]
[1780075140370,26.02,74148.47,0.02,0.13358,0.00013,13.51996]
[1780075140402,26.02,74148.37,0.02,0.13356,0.00013,13.51849]
[1780075142358,26.02,74148.37,0.02,0.13355,0.00013,13.51795]
[1780075142403,26.02,74146.46,0.02,0.13329,0.00013,13.49954]
[1780075147447,26.01,74145.45,0.02,0.13313,0.00013,13.48807]
[1780075148445,26.01,74145.37,0.02,0.13312,0.00013,13.48682]
[1780075149431,26.01,74136.98,0.02,0.132,0.00013,13.40724]
[1780075151648,26.01,74135.17,0.02,0.13175,0.00013,13.38954]
[1780075152648,26.01,74134.84,0.02,0.1317,0.00013,13.38609]
[1780075153449,26.01,74133.78,0.02,0.13156,0.00013,13.37582]
[1780075154451,26.01,74133.78,0.02,0.13156,0.00013,13.37582]
[1780075154499,26.01,74133.78,0.02,0.13156,0.00013,13.37582]
[1780075154695,26.01,74131.48,0.02,0.13125,0.00013,13.35396]
[1780075154758,26.01,74131.48,0.02,0.13125,0.00013,13.35396]
[1780075156764,26.01,74131.33,0.02,0.13122,0.00013,13.35193]
[1780075156850,26.01,74131.33,0.02,0.13122,0.00013,13.35193]
[1780075157610,26.01,74132.8,0.02,0.13141,0.00013,13.36539]
[1780075157746,26.01,74132.8,0.02,0.13141,0.00013,13.36539]
[1780075158103,26.01,74132.8,0.02,0.13141,0.00013,13.36539]
[1780075158118,26.01,74132.8,0.02,0.13141,0.00013,13.36539]
[1780075158230,26.01,74132.8,0.02,0.13141,0.00013,13.36539]
[1780075158810,26.01,74129.42,0.02,0.13097,0.00013,13.33349]
[1780075158875,26.01,74129.42,0.02,0.13097,0.00013,13.33349]
[1780075158940,26.01,74129.42,0.02,0.13097,0.00013,13.33349]
[1780075159128,26.0,74125.88,0.02,0.1305,0.00013,13.2997]
[1780075160884,26.0,74124.75,0.02,0.13034,0.00013,13.28848]
[1780075160946,26.0,74124.75,0.02,0.13034,0.00013,13.28848]
[1780075161043,26.0,74124.74,0.02,0.13033,0.00013,13.28779]
[1780075162944,26.0,74120.57,0.02,0.12979,0.00013,13.24863]
[1780075163060,26.0,74120.57,0.02,0.12979,0.00013,13.24863]
[1780075163150,26.0,74120.57,0.02,0.12979,0.00013,13.24863]
[1780075163162,26.0,74118.38,0.02,0.1295,0.00013,13.22798]
[1780075164992,26.0,74117.97,0.02,0.12944,0.00013,13.22401]
[1780075165491,26.0,74117.49,0.02,0.12938,0.00013,13.21942]
[1780075170493,26.0,74116.96,0.02,0.12929,0.00013,13.21293]
[1780075173216,26.0,74118.11,0.02,0.12939,0.00013,13.2182]
[1780075173224,26.0,74118.11,0.02,0.12939,0.00013,13.2182]
[1780075173277,26.0,74118.11,0.02,0.12939,0.00013,13.2182]
[1780075173280,26.0,74118.26,0.02,0.1294,0.00013,13.21912]
[1780075175273,26.0,74118.26,0.02,0.12939,0.00013,13.21863]
[1780075175426,26.0,74120.92,0.02,0.12973,0.00013,13.243]
[1780075179390,25.99,74120.3,0.02,0.12963,0.00013,13.23571]
[1780075179401,25.99,74120.3,0.02,0.12963,0.00013,13.23571]
[1780075179403,25.99,74120.3,0.02,0.12963,0.00013,13.23571]
[1780075181450,25.99,74116.65,0.02,0.12914,0.00013,13.20061]
[1780075181468,25.99,74116.65,0.02,0.12914,0.00013,13.20061]
[1780075183553,25.99,74135.38,0.02,0.13157,0.00013,13.37481]
[1780075185675,25.99,74144.0,0.02,0.13267,0.00013,13.45388]
[1780075188116,25.99,74145.23,0.02,0.13283,0.00013,13.46502]
[1780075188892,25.99,74144.38,0.02,0.13271,0.00013,13.45664]
[1780075190954,25.99,74144.91,0.02,0.13277,0.00013,13.46084]
[1780075191711,25.98,74144.99,0.02,0.13277,0.00013,13.46119]
[1780075191804,25.98,74144.99,0.02,0.13277,0.00013,13.46119]
[1780075192248,25.98,74144.99,0.02,0.13277,0.00013,13.46119]
[1780075192387,25.98,74144.99,0.02,0.13277,0.00013,13.46119]
[1780075193773,25.98,74144.77,0.02,0.13273,0.00013,13.45836]
[1780075193901,25.98,74144.77,0.02,0.13273,0.00013,13.45836]
[1780075195817,25.98,74147.97,0.02,0.13315,0.00013,13.48759]
[1780075195900,25.98,74147.97,0.02,0.13315,0.00013,13.48759]
[1780075197881,25.98,74143.59,0.02,0.13256,0.00013,13.44571]
[1780075197975,25.98,74143.59,0.02,0.13256,0.00013,13.44571]
[1780075198499,25.98,74143.59,0.02,0.13256,0.00013,13.44571]
[1780075198628,25.98,74141.13,0.02,0.13223,0.00013,13.42229]
[1780075199934,25.98,74141.13,0.02,0.13222,0.00013,13.42196]
[1780075200014,25.98,74141.13,0.02,0.13222,0.00013,13.42196]
[1780075200482,25.98,74128.81,0.02,0.1306,0.00013,13.30586]
[1780075204057,25.98,74133.13,0.02,0.13114,0.00013,13.34483]
[1780075204128,25.98,74133.13,0.02,0.13114,0.00013,13.34483]
[1780075206115,25.98,74133.16,0.02,0.13114,0.00013,13.34489]
[1780075206212,25.98,74133.16,0.02,0.13114,0.00013,13.34489]
[1780075207744,25.98,74141.04,0.02,0.13217,0.00013,13.41831]
[1780075207825,25.98,74141.04,0.02,0.13217,0.00013,13.41831]
[1780075208167,25.98,74141.04,0.02,0.13217,0.00013,13.41831]
[1780075208274,25.98,74141.04,0.02,0.13217,0.00013,13.41831]
[1780075208949,25.97,74143.67,0.02,0.13251,0.00013,13.4424]
[1780075209468,25.97,74164.96,0.02,0.13533,0.00013,13.64239]
[1780075210846,25.97,74165.41,0.02,0.13539,0.00013,13.64662]
[1780075211155,25.97,74182.96,0.02,0.13773,0.00014,13.81065]
[1780075212017,25.97,74182.96,0.02,0.13773,0.00014,13.81065]
[1780075212040,25.97,74182.96,0.02,0.13773,0.00014,13.81065]
[1780075212057,25.97,74182.96,0.02,0.13773,0.00014,13.81065]
[1780075212325,25.97,74182.96,0.02,0.13773,0.00014,13.81065]
[1780075212333,25.97,74183.03,0.02,0.13773,0.00014,13.81076]
[1780075212738,25.97,74183.03,0.02,0.13773,0.00014,13.81076]
[1780075215667,25.97,74176.55,0.02,0.13684,0.00013,13.74874]
[1780075215963,25.97,74176.55,0.02,0.13684,0.00013,13.74874]
[1780075215969,25.97,74176.55,0.02,0.13684,0.00013,13.74874]
[1780075216022,25.97,74176.55,0.02,0.13684,0.00013,13.74874]
[1780075216159,25.97,74176.55,0.02,0.13684,0.00013,13.74874]
[1780075216213,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217040,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217042,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217118,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217187,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217237,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217396,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217432,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217544,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217552,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217569,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217592,25.97,74157.19,0.02,0.13425,0.00013,13.56618]
[1780075217497,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075217649,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075217692,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075217838,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075217873,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075217900,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075217958,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075218257,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075218267,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075218270,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075218309,25.97,74155.18,0.02,0.13398,0.00013,13.54698]
[1780075218345,25.97,74154.88,0.02,0.13394,0.00013,13.54402]
[1780075220938,25.97,74150.44,0.02,0.13335,0.00013,13.5021]
[1780075221033,25.97,74150.44,0.02,0.13335,0.00013,13.5021]
[1780075221226,25.97,74148.17,0.02,0.13305,0.00013,13.48073]
[1780075224677,25.97,74146.41,0.02,0.13281,0.00013,13.46418]
[1780075224742,25.97,74146.41,0.02,0.13281,0.00013,13.46418]
[1780075225571,25.97,74145.89,0.02,0.13275,0.00013,13.4593]
[1780075226700,25.97,74146.16,0.02,0.13278,0.00013,13.46185]
[1780075226705,25.97,74146.16,0.02,0.13278,0.00013,13.46185]
[1780075226717,25.97,74146.16,0.02,0.13278,0.00013,13.46185]
[1780075227269,25.97,74146.16,0.02,0.13278,0.00013,13.46186]
[1780075230777,25.97,74149.66,0.02,0.13324,0.00013,13.49475]
[1780075232837,25.97,74150.52,0.02,0.13332,0.00013,13.4987]
[1780075232861,25.97,74150.52,0.02,0.13332,0.00013,13.4987]
[1780075233310,25.97,74150.52,0.02,0.13332,0.00013,13.49867]
[1780075234875,25.97,74150.48,0.02,0.13332,0.00013,13.49826]
[1780075234954,25.97,74150.48,0.02,0.13332,0.00013,13.49826]
[1780075236945,25.97,74151.76,0.02,0.13349,0.00013,13.51021]
[1780075236984,25.97,74151.76,0.02,0.13349,0.00013,13.51021]
[1780075239000,25.97,74151.69,0.02,0.13348,0.00013,13.50948]
[1780075239098,25.97,74151.69,0.02,0.13348,0.00013,13.50948]
[1780075243498,25.97,74149.87,0.02,0.13323,0.00013,13.49228]
[1780075243880,25.97,74149.78,0.02,0.13322,0.00013,13.49143]
[1780075244439,25.97,74175.15,0.02,0.1366,0.00013,13.73004]
[1780075245119,25.97,74175.15,0.02,0.1366,0.00013,13.73004]
[1780075245625,25.97,74175.15,0.02,0.1366,0.00013,13.73004]
[1780075245750,25.97,74180.43,0.02,0.1373,0.00013,13.77908]
[1780075245946,25.97,74180.43,0.02,0.1373,0.00013,13.77908]
[1780075246052,25.97,74180.43,0.02,0.1373,0.00013,13.77908]
[1780075246413,25.97,74180.27,0.02,0.13727,0.00013,13.7772]
[1780075247434,25.97,74180.27,0.02,0.13727,0.00013,13.7772]
[1780075247524,25.97,74176.63,0.02,0.13678,0.00013,13.74256]
[1780075253460,25.96,74176.96,0.02,0.1368,0.00013,13.74401]
[1780075255456,25.96,74176.63,0.02,0.13675,0.00013,13.74056]
[1780075255509,25.96,74176.63,0.02,0.13675,0.00013,13.74056]
[1780075255664,25.96,74175.41,0.02,0.13658,0.00013,13.72872]
[1780075260667,25.96,74176.02,0.02,0.13664,0.00013,13.7328]
[1780075265766,25.96,74168.62,0.02,0.13563,0.00013,13.66165]
[1780075266547,25.96,74168.62,0.02,0.13563,0.00013,13.66165]
[1780075266605,25.96,74163.37,0.02,0.13492,0.00013,13.61197]
[1780075267706,25.96,74140.14,0.02,0.13184,0.00013,13.39326]
[1780075268719,25.96,74140.14,0.02,0.13184,0.00013,13.39326]
[1780075269103,25.96,74139.68,0.02,0.13178,0.00013,13.38894]
[1780075269350,25.96,74139.68,0.02,0.13178,0.00013,13.38894]
[1780075269464,25.96,74139.68,0.02,0.13178,0.00013,13.38894]
[1780075269621,25.96,74137.59,0.02,0.1315,0.00013,13.36904]
[1780075269792,25.96,74137.59,0.02,0.1315,0.00013,13.36904]
[1780075269984,25.96,74137.59,0.02,0.1315,0.00013,13.36904]
[1780075270411,25.96,74137.59,0.02,0.1315,0.00013,13.36904]
[1780075270520,25.96,74137.59,0.02,0.1315,0.00013,13.36904]
[1780075270621,25.96,74140.27,0.02,0.13185,0.00013,13.39391]
[1780075270793,25.96,74140.27,0.02,0.13185,0.00013,13.39391]
[1780075271635,25.96,74124.68,0.02,0.12981,0.00013,13.24785]
[1780075272864,25.95,74129.02,0.02,0.13036,0.00013,13.28687]
[1780075272893,25.95,74129.02,0.02,0.13036,0.00013,13.28687]
[1780075272933,25.95,74129.02,0.02,0.13036,0.00013,13.28687]
[1780075273646,25.95,74128.64,0.02,0.1303,0.00013,13.28281]
[1780075274730,25.95,74128.64,0.02,0.1303,0.00013,13.28281]
[1780075274738,25.95,74128.64,0.02,0.1303,0.00013,13.28281]
[1780075274757,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075274783,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075274876,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075274902,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075274957,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075274992,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075275090,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075275150,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075275399,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075275424,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075275461,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075275483,25.95,74128.69,0.02,0.1303,0.00013,13.28277]
[1780075275656,25.95,74123.95,0.02,0.12968,0.00013,13.23796]
[1780075279654,25.95,74115.68,0.02,0.12859,0.00013,13.15956]
[1780075279676,25.95,74115.68,0.02,0.12859,0.00013,13.15956]
[1780075279681,25.95,74115.68,0.02,0.12859,0.00013,13.15956]
[1780075279686,25.95,74114.41,0.02,0.12842,0.00013,13.14735]
[1780075279762,25.95,74114.41,0.02,0.12842,0.00013,13.14735]
[1780075280219,25.95,74114.41,0.02,0.12842,0.00013,13.14735]
[1780075280691,25.95,74114.41,0.02,0.12842,0.00013,13.14703]
[1780075282249,25.95,74116.42,0.02,0.12867,0.00013,13.16548]
[1780075282277,25.95,74116.42,0.02,0.12867,0.00013,13.16548]
[1780075284280,25.95,74118.03,0.02,0.12887,0.00013,13.17985]
[1780075284301,25.95,74118.03,0.02,0.12887,0.00013,13.17985]
[1780075284717,25.95,74118.03,0.02,0.12887,0.00013,13.17949]
[1780075286320,25.95,74124.13,0.02,0.12965,0.00013,13.23611]
[1780075286731,25.95,74124.39,0.02,0.12968,0.00013,13.2381]
[1780075290440,25.94,74128.36,0.02,0.13017,0.00013,13.27387]
[1780075290450,25.94,74128.36,0.02,0.13017,0.00013,13.27387]
[1780075293948,25.94,74123.0,0.02,0.12943,0.00013,13.21829]
[1780075294084,25.94,74123.0,0.02,0.12943,0.00013,13.21829]
[1780075294430,25.94,74123.0,0.02,0.12943,0.00013,13.21829]
[1780075294494,25.94,74123.0,0.02,0.12943,0.00013,13.21829]
[1780075294705,25.94,74123.0,0.02,0.12943,0.00013,13.21829]
[1780075294756,25.94,74144.72,0.02,0.13226,0.00013,13.42149]
[1780075295024,25.94,74144.72,0.02,0.13226,0.00013,13.42149]
[1780075295101,25.94,74144.72,0.02,0.13226,0.00013,13.42149]
[1780075295179,25.94,74144.72,0.02,0.13226,0.00013,13.42149]
[1780075295342,25.94,74144.72,0.02,0.13226,0.00013,13.42149]
[1780075295488,25.94,74144.72,0.02,0.13226,0.00013,13.42149]
[1780075295576,25.94,74149.24,0.02,0.13285,0.00013,13.46377]
[1780075298939,25.94,74150.23,0.02,0.13297,0.00013,13.47234]
[1780075298960,25.94,74150.23,0.02,0.13297,0.00013,13.47234]
[1780075299009,25.94,74150.23,0.02,0.13297,0.00013,13.47234]
[1780075299029,25.94,74150.23,0.02,0.13297,0.00013,13.47234]
[1780075299717,25.94,74150.23,0.02,0.13297,0.00013,13.47234]
[1780075299736,25.94,74150.23,0.02,0.13297,0.00013,13.47234]
[1780075299111,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075299780,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075299806,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075299947,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075299984,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300053,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300080,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300241,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300265,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300389,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300417,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300473,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300506,25.94,74148.91,0.02,0.1328,0.00013,13.45995]
[1780075300607,25.94,74149.11,0.02,0.13282,0.00013,13.46183]
[1780075303015,25.94,74148.75,0.02,0.13278,0.00013,13.45847]
[1780075303075,25.94,74148.75,0.02,0.13278,0.00013,13.45847]
[1780075303262,25.94,74145.66,0.02,0.13237,0.00013,13.42948]
[1780075304873,25.94,74140.32,0.02,0.13167,0.00013,13.37939]
[1780075304933,25.94,74140.32,0.02,0.13167,0.00013,13.37939]
[1780075305006,25.94,74139.72,0.02,0.13159,0.00013,13.37351]
[1780075306907,25.94,74138.23,0.02,0.13139,0.00013,13.35929]
[1780075306916,25.94,74138.23,0.02,0.13139,0.00013,13.35929]
[1780075307007,25.94,74138.23,0.02,0.13139,0.00013,13.35929]
[1780075307078,25.94,74135.61,0.02,0.13104,0.00013,13.33411]
[1780075308734,25.94,74135.61,0.02,0.13104,0.00013,13.33411]
[1780075308754,25.94,74135.61,0.02,0.13104,0.00013,13.33411]
[1780075308745,25.94,74135.46,0.02,0.131,0.00013,13.33155]
[1780075308877,25.94,74135.46,0.02,0.131,0.00013,13.33155]
[1780075308932,25.94,74135.46,0.02,0.131,0.00013,13.33155]
[1780075309043,25.94,74135.46,0.02,0.131,0.00013,13.33155]
[1780075308846,25.94,74135.46,0.02,0.131,0.00013,13.33155]
[1780075309897,25.93,74135.46,0.02,0.13099,0.00013,13.33098]
[1780075310968,25.93,74135.46,0.02,0.13099,0.00013,13.33098]
[1780075311028,25.93,74135.46,0.02,0.13099,0.00013,13.33098]
[1780075311043,25.93,74135.46,0.02,0.13099,0.00013,13.33098]
[1780075311129,25.93,74135.46,0.02,0.13099,0.00013,13.33098]
[1780075311496,25.93,74135.46,0.02,0.13099,0.00013,13.33098]
[1780075311907,25.93,74135.32,0.02,0.13096,0.00013,13.32854]
[1780075313035,25.93,74136.47,0.02,0.13111,0.00013,13.33933]
[1780075313135,25.93,74136.47,0.02,0.13111,0.00013,13.33933]
[1780075313144,25.93,74136.47,0.02,0.13111,0.00013,13.33933]
[1780075313260,25.93,74136.47,0.02,0.13111,0.00013,13.33933]
[1780075315092,25.93,74136.05,0.02,0.13104,0.00013,13.33425]
[1780075315173,25.93,74136.05,0.02,0.13104,0.00013,13.33425]
[1780075315295,25.93,74136.05,0.02,0.13104,0.00013,13.33425]
[1780075315304,25.93,74135.88,0.02,0.13101,0.00013,13.33209]
[1780075317147,25.93,74135.88,0.02,0.131,0.00013,13.33153]
[1780075317232,25.93,74135.88,0.02,0.131,0.00013,13.33153]
[1780075317268,25.93,74135.81,0.02,0.13098,0.00013,13.33031]
[1780075319199,25.93,74135.81,0.02,0.13097,0.00013,13.32975]
[1780075319269,25.93,74135.81,0.02,0.13097,0.00013,13.32975]
[1780075319334,25.93,74135.81,0.02,0.13097,0.00013,13.32975]
[1780075319370,25.93,74135.11,0.02,0.13087,0.00013,13.32262]
[1780075321264,25.93,74135.11,0.02,0.13087,0.00013,13.32207]
[1780075321370,25.93,74135.11,0.02,0.13087,0.00013,13.32207]
[1780075321404,25.93,74135.24,0.02,0.13087,0.00013,13.32273]
[1780075323310,25.92,74135.32,0.02,0.13088,0.00013,13.32293]
[1780075323385,25.92,74135.32,0.02,0.13088,0.00013,13.32293]
[1780075323511,25.92,74135.32,0.02,0.13088,0.00013,13.32293]
[1780075323612,25.92,74134.02,0.02,0.1307,0.00013,13.31018]
[1780075325359,25.92,74134.02,0.02,0.13069,0.00013,13.30963]
[1780075325451,25.92,74134.02,0.02,0.13069,0.00013,13.30963]
[1780075325462,25.92,74134.02,0.02,0.13069,0.00013,13.30963]
[1780075325572,25.92,74134.02,0.02,0.13069,0.00013,13.30963]
[1780075325694,25.92,74134.02,0.02,0.13069,0.00013,13.30963]
[1780075327421,25.92,74133.31,0.02,0.13058,0.00013,13.30191]
[1780075327505,25.92,74133.31,0.02,0.13058,0.00013,13.30191]
[1780075327607,25.92,74132.98,0.02,0.13053,0.00013,13.29828]
[1780075329475,25.92,74132.98,0.02,0.13053,0.00013,13.29828]
[1780075329525,25.92,74132.98,0.02,0.13053,0.00013,13.29828]
[1780075329535,25.92,74132.98,0.02,0.13053,0.00013,13.29828]
[1780075333293,25.92,74119.7,0.02,0.12876,0.00013,13.1707]
[1780075339258,25.91,74112.51,0.02,0.12781,0.00013,13.1017]
[1780075339429,25.91,74112.51,0.02,0.12781,0.00013,13.1017]
[1780075339457,25.91,74138.84,0.02,0.13123,0.00013,13.34809]
[1780075340474,25.91,74138.84,0.02,0.13123,0.00013,13.34809]
[1780075340500,25.91,74138.84,0.02,0.13123,0.00013,13.34809]
[1780075340517,25.91,74150.68,0.02,0.13279,0.00013,13.45945]
[1780075346051,25.91,74149.39,0.02,0.1326,0.00013,13.44589]
[1780075346090,25.91,74149.39,0.02,0.1326,0.00013,13.44589]
[1780075346799,25.91,74145.49,0.02,0.13208,0.00013,13.40923]
[1780075347903,25.91,74145.49,0.02,0.13208,0.00013,13.40923]
[1780075347956,25.91,74145.49,0.02,0.13208,0.00013,13.40923]
[1780075348312,25.91,74141.45,0.02,0.13155,0.00013,13.37132]
[1780075350065,25.91,74141.24,0.02,0.13151,0.00013,13.36842]
[1780075350151,25.91,74141.24,0.02,0.13151,0.00013,13.36842]
[1780075350159,25.91,74141.24,0.02,0.13151,0.00013,13.36842]
[1780075350244,25.91,74141.24,0.02,0.13151,0.00013,13.36842]
[1780075352132,25.91,74141.15,0.02,0.13146,0.00013,13.36304]
[1780075352223,25.91,74141.15,0.02,0.13146,0.00013,13.36304]
[1780075352295,25.91,74141.15,0.02,0.13146,0.00013,13.36304]
[1780075352357,25.91,74141.77,0.02,0.13154,0.00013,13.36886]
[1780075354163,25.91,74141.88,0.02,0.13155,0.00013,13.36966]
[1780075354228,25.91,74141.88,0.02,0.13155,0.00013,13.36966]
[1780075354327,25.91,74140.98,0.02,0.13143,0.00013,13.36097]
[1780075356230,25.91,74140.98,0.02,0.13143,0.00013,13.36073]
[1780075356296,25.91,74140.98,0.02,0.13143,0.00013,13.36073]
[1780075356307,25.91,74140.98,0.02,0.13143,0.00013,13.36073]
[1780075356397,25.91,74140.98,0.02,0.13143,0.00013,13.36073]
[1780075358301,25.91,74140.87,0.02,0.13141,0.00013,13.35925]
[1780075358383,25.91,74140.87,0.02,0.13141,0.00013,13.35925]
[1780075358388,25.91,74140.87,0.02,0.13141,0.00013,13.35925]
[1780075358475,25.91,74140.87,0.02,0.13141,0.00013,13.35925]
[1780075360354,25.91,74140.81,0.02,0.13139,0.00013,13.35825]
[1780075360440,25.91,74140.81,0.02,0.13139,0.00013,13.35825]
[1780075360525,25.91,74140.81,0.02,0.13139,0.00013,13.35825]
[1780075362386,25.91,74140.79,0.02,0.13138,0.00013,13.35764]
[1780075362452,25.91,74140.79,0.02,0.13138,0.00013,13.35764]
[1780075362549,25.91,74140.79,0.02,0.13138,0.00013,13.35764]
[1780075362583,25.91,74141.21,0.02,0.13143,0.00013,13.36138]
[1780075364255,25.9,74141.26,0.02,0.13144,0.00013,13.36164]
[1780075364347,25.9,74136.83,0.02,0.13085,0.00013,13.31983]
[1780075367607,25.9,74123.68,0.02,0.12912,0.00013,13.19534]
[1780075373595,25.9,74122.13,0.02,0.12889,0.00013,13.17854]
[1780075375493,25.9,74134.36,0.02,0.13047,0.00013,13.29246]
[1780075380568,25.9,74139.31,0.02,0.13109,0.00013,13.33689]
[1780075381244,25.89,74140.97,0.02,0.1313,0.00013,13.35191]
[1780075381590,25.89,74140.97,0.02,0.1313,0.00013,13.35191]
[1780075381618,25.89,74140.97,0.02,0.1313,0.00013,13.35191]
[1780075381686,25.89,74142.86,0.02,0.13154,0.00013,13.36909]
[1780075383192,25.89,74145.26,0.02,0.13184,0.00013,13.39081]
[1780075383259,25.89,74145.26,0.02,0.13184,0.00013,13.39081]
[1780075383664,25.89,74147.55,0.02,0.13215,0.00013,13.41235]
[1780075385122,25.89,74147.55,0.02,0.13214,0.00013,13.41207]
[1780075385207,25.89,74147.55,0.02,0.13214,0.00013,13.41207]
[1780075385438,25.89,74147.88,0.02,0.13218,0.00013,13.41487]
[1780075387164,25.89,74147.84,0.02,0.13217,0.00013,13.41419]
[1780075387260,25.89,74147.84,0.02,0.13217,0.00013,13.41419]
[1780075387441,25.89,74146.28,0.02,0.13196,0.00013,13.39887]
[1780075389228,25.89,74146.01,0.02,0.13191,0.00013,13.3957]
[1780075389380,25.89,74146.01,0.02,0.13191,0.00013,13.3957]
[1780075389385,25.89,74146.01,0.02,0.13191,0.00013,13.3957]
[1780075389476,25.89,74146.01,0.02,0.13191,0.00013,13.3957]
[1780075391249,25.89,74143.98,0.02,0.13163,0.00013,13.37537]
[1780075391375,25.89,74143.98,0.02,0.13163,0.00013,13.37537]
[1780075391382,25.89,74143.98,0.02,0.13163,0.00013,13.37537]
[1780075391471,25.89,74143.98,0.02,0.13163,0.00013,13.37537]
[1780075393593,25.89,74142.45,0.02,0.13141,0.00013,13.35983]
[1780075393691,25.89,74142.45,0.02,0.13141,0.00013,13.35983]
[1780075393742,25.89,74142.45,0.02,0.13141,0.00013,13.35983]
[1780075395354,25.88,74149.62,0.02,0.13235,0.00013,13.42684]
[1780075395467,25.88,74149.62,0.02,0.13235,0.00013,13.42684]
[1780075395475,25.88,74149.62,0.02,0.13235,0.00013,13.42684]
[1780075395557,25.88,74149.62,0.02,0.13235,0.00013,13.42684]
[1780075397396,25.88,74152.2,0.02,0.13269,0.00013,13.45126]
[1780075397493,25.88,74152.2,0.02,0.13269,0.00013,13.45126]
[1780075397586,25.88,74152.2,0.02,0.13269,0.00013,13.45126]
[1780075397626,25.88,74151.83,0.02,0.13264,0.00013,13.44783]
[1780075399467,25.88,74151.83,0.02,0.13264,0.00013,13.44788]
[1780075399554,25.88,74151.83,0.02,0.13264,0.00013,13.44788]
[1780075399655,25.88,74148.8,0.02,0.13224,0.00013,13.41943]
[1780075401500,25.88,74148.8,0.02,0.13224,0.00013,13.41912]
[1780075401573,25.88,74148.8,0.02,0.13224,0.00013,13.41912]
[1780075401583,25.88,74148.8,0.02,0.13224,0.00013,13.41912]
[1780075401672,25.88,74148.8,0.02,0.13224,0.00013,13.41912]
[1780075403565,25.88,74148.02,0.02,0.13214,0.00013,13.412]
[1780075403628,25.88,74148.02,0.02,0.13214,0.00013,13.412]
[1780075403636,25.88,74148.02,0.02,0.13214,0.00013,13.412]
[1780075403720,25.88,74148.02,0.02,0.13214,0.00013,13.412]
[1780075405616,25.89,74148.58,0.02,0.13222,0.00013,13.4175]
[1780075405736,25.89,74148.58,0.02,0.13222,0.00013,13.4175]
[1780075405745,25.89,74148.58,0.02,0.13222,0.00013,13.4175]
[1780075405814,25.89,74148.58,0.02,0.13222,0.00013,13.4175]
[1780075407675,25.89,74148.15,0.02,0.13216,0.00013,13.41368]
[1780075407752,25.89,74148.15,0.02,0.13216,0.00013,13.41368]
[1780075407761,25.89,74148.15,0.02,0.13216,0.00013,13.41368]
[1780075407840,25.89,74148.15,0.02,0.13216,0.00013,13.41368]
[1780075408967,25.89,74141.31,0.02,0.13127,0.00013,13.34969]
[1780075409068,25.89,74141.31,0.02,0.13127,0.00013,13.34969]
[1780075409081,25.89,74141.31,0.02,0.13127,0.00013,13.34969]
[1780075409753,25.89,74141.31,0.02,0.13127,0.00013,13.34969]
[1780075409854,25.89,74132.42,0.02,0.1301,0.00013,13.26591]
[1780075411805,25.89,74125.93,0.02,0.12926,0.00013,13.20503]
[1780075411899,25.88,74125.17,0.02,0.12911,0.00013,13.1931]
[1780075413843,25.88,74125.05,0.02,0.12909,0.00013,13.19166]
[1780075413851,25.88,74125.05,0.02,0.12909,0.00013,13.19166]
[1780075413882,25.88,74125.05,0.02,0.12909,0.00013,13.19166]
[1780075413874,25.88,74124.99,0.02,0.12908,0.00013,13.19078]
[1780075415050,25.88,74124.99,0.02,0.12908,0.00013,13.19078]
[1780075415834,25.88,74120.85,0.02,0.12854,0.00013,13.15134]
[1780075420515,25.88,74119.65,0.02,0.12837,0.00013,13.13907]
[1780075420685,25.88,74119.65,0.02,0.12837,0.00013,13.13907]
[1780075420777,25.88,74114.26,0.02,0.12767,0.00013,13.08861]
[1780075422089,25.88,74113.45,0.02,0.12756,0.00013,13.08077]
[1780075422873,25.88,74105.98,0.02,0.1266,0.00013,13.01055]
[1780075423236,25.88,74105.98,0.02,0.1266,0.00013,13.01055]
[1780075423267,25.88,74105.98,0.02,0.1266,0.00013,13.01055]
[1780075424171,25.88,74104.84,0.02,0.12645,0.00013,12.99978]
[1780075424699,25.88,74104.33,0.02,0.12639,0.00013,12.99502]
[1780075426683,25.88,74103.85,0.02,0.12632,0.00013,12.99031]
[1780075426911,25.88,74113.98,0.02,0.12762,0.00013,13.08502]
[1780075428443,25.88,74114.47,0.02,0.12768,0.00013,13.08925]
[1780075428557,25.88,74114.47,0.02,0.12768,0.00013,13.08925]
[1780075428728,25.88,74114.78,0.02,0.12772,0.00013,13.09215]
[1780075432943,25.88,74121.09,0.02,0.12852,0.00013,13.15026]
[1780075432973,25.88,74121.09,0.02,0.12852,0.00013,13.15026]
[1780075433762,25.88,74122.5,0.02,0.1287,0.00013,13.16313]
[1780075434614,25.88,74122.5,0.02,0.1287,0.00013,13.16313]
[1780075434677,25.88,74122.5,0.02,0.1287,0.00013,13.16313]
[1780075434769,25.88,74125.23,0.02,0.12905,0.00013,13.18837]
[1780075436531,25.88,74127.37,0.02,0.12932,0.00013,13.20804]
[1780075436585,25.88,74127.37,0.02,0.12932,0.00013,13.20804]
[1780075436783,25.88,74133.54,0.02,0.13012,0.00013,13.26552]
[1780075438591,25.87,74135.22,0.02,0.13033,0.00013,13.28081]
[1780075438659,25.87,74135.22,0.02,0.13033,0.00013,13.28081]
[1780075438666,25.87,74135.22,0.02,0.13033,0.00013,13.28081]
[1780075438751,25.87,74135.22,0.02,0.13033,0.00013,13.28081]
[1780075440651,25.87,74135.39,0.02,0.13034,0.00013,13.28142]
[1780075440736,25.87,74135.39,0.02,0.13034,0.00013,13.28142]
[1780075440753,25.87,74135.39,0.02,0.13034,0.00013,13.28142]
[1780075440862,25.87,74135.39,0.02,0.13034,0.00013,13.28142]
[1780075441289,25.87,74134.46,0.02,0.13021,0.00013,13.27218]
[1780075441343,25.87,74134.46,0.02,0.13021,0.00013,13.27218]
[1780075441834,25.87,74134.46,0.02,0.1302,0.00013,13.27167]
[1780075442703,25.87,74134.46,0.02,0.1302,0.00013,13.27167]
[1780075442844,25.87,74123.91,0.02,0.12882,0.00013,13.17183]
[1780075446424,25.87,74130.24,0.02,0.12962,0.00013,13.23012]
[1780075447650,25.87,74130.24,0.02,0.12962,0.00013,13.22969]
[1780075448366,25.87,74130.94,0.02,0.12971,0.00013,13.23626]
[1780075448535,25.87,74130.94,0.02,0.12971,0.00013,13.23626]
[1780075448884,25.87,74143.44,0.02,0.13133,0.00013,13.3527]
[1780075448994,25.87,74143.44,0.02,0.13133,0.00013,13.3527]
[1780075449890,25.87,74146.56,0.02,0.13173,0.00013,13.38142]
[1780075451257,25.86,74147.02,0.02,0.13178,0.00013,13.38512]
[1780075451305,25.86,74147.02,0.02,0.13178,0.00013,13.38512]
[1780075451903,25.86,74147.41,0.02,0.13183,0.00013,13.38854]
[1780075455117,25.86,74147.21,0.02,0.13179,0.00013,13.38593]
[1780075455153,25.86,74147.21,0.02,0.13179,0.00013,13.38593]
[1780075455959,25.86,74147.31,0.02,0.1318,0.00013,13.38664]
[1780075457149,25.86,74147.31,0.02,0.1318,0.00013,13.38664]
[1780075457182,25.86,74147.31,0.02,0.1318,0.00013,13.38664]
[1780075457946,25.86,74147.21,0.02,0.1318,0.00013,13.38593]
[1780075459187,25.86,74146.27,0.02,0.13167,0.00013,13.37722]
[1780075459253,25.86,74146.27,0.02,0.13167,0.00013,13.37722]
[1780075459315,25.86,74146.27,0.02,0.13167,0.00013,13.37722]
[1780075459959,25.86,74145.81,0.02,0.13161,0.00013,13.37303]
[1780075461234,25.86,74145.99,0.02,0.13164,0.00013,13.37451]
[1780075461299,25.86,74145.99,0.02,0.13164,0.00013,13.37451]
[1780075461973,25.86,74145.53,0.02,0.13157,0.00013,13.36959]
[1780075463295,25.86,74145.53,0.02,0.13157,0.00013,13.36959]
[1780075463338,25.86,74145.53,0.02,0.13157,0.00013,13.36959]
[1780075463347,25.86,74145.53,0.02,0.13157,0.00013,13.36959]
[1780075463409,25.86,74145.53,0.02,0.13157,0.00013,13.36959]
[1780075465358,25.86,74148.15,0.02,0.13189,0.00013,13.39305]
[1780075465409,25.86,74148.15,0.02,0.13189,0.00013,13.39305]
[1780075465475,25.86,74148.15,0.02,0.13189,0.00013,13.39305]
[1780075465571,25.86,74148.57,0.02,0.13194,0.00013,13.39639]
[1780075467413,25.86,74148.57,0.02,0.13193,0.00013,13.39577]
[1780075467471,25.86,74148.57,0.02,0.13193,0.00013,13.39577]
[1780075467797,25.86,74148.57,0.02,0.13193,0.00013,13.39577]
[1780075467980,25.86,74148.57,0.02,0.13193,0.00013,13.39577]
[1780075467899,25.86,74148.15,0.02,0.13186,0.00013,13.39061]
[1780075468036,25.86,74148.15,0.02,0.13186,0.00013,13.39061]
[1780075468225,25.86,74148.15,0.02,0.13186,0.00013,13.39061]
[1780075469467,25.86,74150.93,0.02,0.13223,0.00013,13.41679]
[1780075469540,25.86,74150.93,0.02,0.13223,0.00013,13.41679]
[1780075469550,25.86,74150.93,0.02,0.13223,0.00013,13.41679]
[1780075469611,25.86,74150.93,0.02,0.13223,0.00013,13.41679]
[1780075469734,25.86,74150.93,0.02,0.13223,0.00013,13.41679]
[1780075469977,25.86,74150.93,0.02,0.13223,0.00013,13.41679]
[1780075470121,25.86,74155.49,0.02,0.13283,0.00013,13.45951]
[1780075470933,25.86,74158.31,0.02,0.1332,0.00013,13.48581]
[1780075471449,25.86,74158.31,0.02,0.1332,0.00013,13.48581]
[1780075471471,25.86,74158.31,0.02,0.1332,0.00013,13.48581]
[1780075471475,25.86,74158.31,0.02,0.1332,0.00013,13.48581]
[1780075471532,25.86,74158.31,0.02,0.1332,0.00013,13.48581]
[1780075472987,25.86,74172.41,0.02,0.13504,0.00013,13.61463]
[1780075473578,25.86,74172.41,0.02,0.13504,0.00013,13.61463]
[1780075473586,25.86,74172.41,0.02,0.13504,0.00013,13.61463]
[1780075474936,25.86,74192.47,0.02,0.13774,0.00014,13.8042]
[1780075475685,25.86,74192.47,0.02,0.13774,0.00014,13.8042]
[1780075475788,25.86,74222.34,0.02,0.14184,0.00014,14.08755]
[1780075476748,25.86,74222.34,0.02,0.14184,0.00014,14.08755]
[1780075476962,25.86,74222.34,0.02,0.14184,0.00014,14.08755]
[1780075476931,25.85,74219.32,0.02,0.1414,0.00014,14.05766]
[1780075477089,25.85,74219.32,0.02,0.1414,0.00014,14.05766]
[1780075478042,25.85,74219.32,0.02,0.1414,0.00014,14.05766]
[1780075478197,25.85,74219.32,0.02,0.1414,0.00014,14.05766]
[1780075478925,25.85,74219.32,0.02,0.1414,0.00014,14.05766]
[1780075478937,25.85,74211.46,0.02,0.14031,0.00014,13.98229]
[1780075479048,25.85,74211.46,0.02,0.14031,0.00014,13.98229]
[1780075480164,25.85,74220.52,0.02,0.14155,0.00014,14.06745]
[1780075483623,25.85,74216.54,0.02,0.14098,0.00014,14.02885]
[1780075485650,25.85,74215.39,0.02,0.14081,0.00014,14.01722]
[1780075485662,25.85,74215.39,0.02,0.14081,0.00014,14.01722]
[1780075485711,25.85,74215.39,0.02,0.14081,0.00014,14.01722]
[1780075485983,25.85,74215.39,0.02,0.14081,0.00014,14.01722]
[1780075486000,25.85,74210.88,0.02,0.14018,0.00014,13.97372]
[1780075488017,25.85,74208.64,0.02,0.13987,0.00014,13.9522]
[1780075488026,25.85,74206.9,0.02,0.13963,0.00014,13.93545]
[1780075490046,25.85,74205.71,0.02,0.13946,0.00014,13.92372]
[1780075490058,25.85,74205.71,0.02,0.13946,0.00014,13.92372]
[1780075490067,25.85,74205.71,0.02,0.13946,0.00014,13.92372]
[1780075492328,25.85,74203.77,0.02,0.13919,0.00014,13.90492]
[1780075492411,25.85,74203.77,0.02,0.13919,0.00014,13.90492]
[1780075492463,25.85,74203.27,0.02,0.13912,0.00014,13.90018]
[1780075494450,25.84,74191.1,0.02,0.13745,0.00014,13.78411]
[1780075500254,25.84,74192.61,0.02,0.13763,0.00014,13.79622]
[1780075502377,25.84,74191.67,0.02,0.13749,0.00014,13.78693]
[1780075502974,25.84,74192.01,0.02,0.13753,0.00014,13.78944]
[1780075504767,25.84,74191.82,0.02,0.1375,0.00014,13.78728]
[1780075504883,25.84,74191.82,0.02,0.1375,0.00014,13.78728]
[1780075506492,25.84,74192.18,0.02,0.13754,0.00014,13.79033]
[1780075506502,25.84,74192.18,0.02,0.13754,0.00014,13.79033]
[1780075506623,25.84,74192.18,0.02,0.13754,0.00014,13.79033]
[1780075506692,25.84,74185.3,0.02,0.1366,0.00014,13.72481]
[1780075507934,25.84,74185.3,0.02,0.1366,0.00014,13.72481]
[1780075508546,25.84,74186.59,0.02,0.13677,0.00014,13.73647]
[1780075508549,25.84,74186.59,0.02,0.13677,0.00014,13.73647]
[1780075508998,25.84,74187.73,0.02,0.13692,0.00014,13.74698]
[1780075510591,25.84,74187.6,0.02,0.1369,0.00014,13.74544]
[1780075510597,25.84,74187.6,0.02,0.1369,0.00014,13.74544]
[1780075510619,25.84,74187.6,0.02,0.1369,0.00014,13.74544]
[1780075510756,25.84,74187.49,0.02,0.13688,0.00014,13.7444]
[1780075514374,25.83,74188.57,0.02,0.13702,0.00014,13.75372]
[1780075520204,25.83,74188.08,0.02,0.13692,0.00014,13.74721]
[1780075523413,25.83,74176.79,0.02,0.13538,0.00013,13.63917]
[1780075528448,25.83,74172.94,0.02,0.13486,0.00013,13.60206]
[1780075530656,25.83,74172.53,0.02,0.1348,0.00013,13.59805]
[1780075530668,25.83,74157.01,0.02,0.13273,0.00013,13.45134]
[1780075531187,25.83,74157.01,0.02,0.13273,0.00013,13.45134]
[1780075532051,25.83,74154.77,0.02,0.1324,0.00013,13.42608]
[1780075536970,25.83,74145.83,0.02,0.13123,0.00013,13.34221]
[1780075536990,25.83,74140.89,0.02,0.13058,0.00013,13.29571]
[1780075537072,25.83,74140.89,0.02,0.13058,0.00013,13.29571]
[1780075538523,25.83,74128.92,0.02,0.12902,0.00013,13.18363]
[1780075539155,25.83,74128.92,0.02,0.12902,0.00013,13.18363]
[1780075541894,25.83,74115.29,0.02,0.12726,0.00013,13.05592]
[1780075545892,25.83,74102.09,0.02,0.12556,0.00013,12.93229]
[1780075548547,25.83,74100.48,0.02,0.12536,0.00013,12.9172]
[1780075553926,25.83,74097.55,0.02,0.12499,0.00013,12.88993]
[1780075559673,25.83,74093.82,0.02,0.12452,0.00013,12.85548]
[1780075560367,25.83,74093.82,0.02,0.12452,0.00013,12.85548]
[1780075560683,25.83,74093.87,0.02,0.12453,0.00013,12.85603]
[1780075565719,25.83,74090.64,0.02,0.12411,0.00013,12.82536]
[1780075566960,25.83,74090.64,0.02,0.12411,0.00013,12.82536]
[1780075572768,25.83,74085.43,0.02,0.12343,0.00013,12.77556]
[1780075577803,25.83,74080.62,0.02,0.12281,0.00013,12.72952]
[1780075582837,25.82,74078.56,0.02,0.12253,0.00013,12.70844]
[1780075587873,25.82,74084.91,0.02,0.12331,0.00013,12.7667]
[1780075592908,25.82,74092.1,0.02,0.12417,0.00013,12.82798]
[1780075593431,25.82,74092.1,0.02,0.12417,0.00013,12.82798]
[1780075593914,25.82,74093.96,0.02,0.1244,0.00013,12.84535]
[1780075598950,25.82,74094.59,0.02,0.12446,0.00013,12.84986]
[1780075603987,25.82,74095.7,0.02,0.12458,0.00013,12.85877]
[1780075605221,25.81,74095.2,0.02,0.12452,0.00013,12.8538]
[1780075605273,25.81,74095.2,0.02,0.12452,0.00013,12.8538]
[1780075606005,25.81,74094.97,0.02,0.12448,0.00013,12.85105]
[1780075607230,25.81,74094.99,0.02,0.12448,0.00013,12.85123]
[1780075607357,25.81,74094.99,0.02,0.12448,0.00013,12.85123]
[1780075607369,25.81,74094.99,0.02,0.12448,0.00013,12.85123]
[1780075607454,25.81,74094.99,0.02,0.12448,0.00013,12.85123]
[1780075608020,25.81,74094.3,0.02,0.12439,0.00013,12.84449]
[1780075609162,25.81,74094.3,0.02,0.12438,0.00013,12.84389]
[1780075609177,25.81,74094.3,0.02,0.12438,0.00013,12.84389]
[1780075609189,25.81,74094.3,0.02,0.12438,0.00013,12.84389]
[1780075609225,25.81,74094.3,0.02,0.12438,0.00013,12.84389]
[1780075610033,25.81,74090.66,0.02,0.12392,0.00013,12.80991]
[1780075611385,25.81,74089.04,0.02,0.12371,0.00013,12.7945]
[1780075612045,25.81,74088.98,0.02,0.1237,0.00013,12.79347]
[1780075614869,25.81,74088.56,0.02,0.12363,0.00013,12.7887]
[1780075620105,25.81,74086.45,0.02,0.12335,0.00013,12.7681]
[1780075625137,25.81,74086.75,0.02,0.12337,0.00013,12.76956]
[1780075630173,25.81,74086.39,0.02,0.12332,0.00013,12.76544]
[1780075635452,25.8,74087.47,0.02,0.12344,0.00013,12.77476]
[1780075641249,25.8,74087.55,0.02,0.12344,0.00013,12.77449]
[1780075646284,25.8,74087.54,0.02,0.12343,0.00013,12.77388]
[1780075651319,25.8,74087.74,0.02,0.12341,0.00013,12.77113]
[1780075656356,25.8,74087.87,0.02,0.12342,0.00013,12.77182]
[1780075661388,25.8,74096.37,0.02,0.12449,0.00013,12.85038]
[1780075665044,25.8,74096.35,0.02,0.12448,0.00013,12.84978]
[1780075666712,25.8,74104.67,0.02,0.12554,0.00013,12.92716]
[1780075667128,25.8,74106.6,0.02,0.12578,0.00013,12.94537]
[1780075671013,25.8,74111.54,0.02,0.12642,0.00013,12.99166]
[1780075671030,25.8,74111.54,0.02,0.12642,0.00013,12.99166]
[1780075671071,25.8,74111.54,0.02,0.12642,0.00013,12.99166]
[1780075671081,25.8,74119.17,0.02,0.1274,0.00013,13.06317]
[1780075673044,25.8,74119.17,0.02,0.1274,0.00013,13.0631]
[1780075673137,25.8,74121.37,0.02,0.12768,0.00013,13.08359]
[1780075675101,25.8,74120.95,0.02,0.12762,0.00013,13.07947]
[1780075675146,25.8,74121.15,0.02,0.12765,0.00013,13.08116]
[1780075680522,25.8,74121.92,0.02,0.12773,0.00013,13.08723]
[1780075684506,25.79,74122.43,0.02,0.12778,0.00013,13.0912]
[1780075685131,25.79,74127.38,0.02,0.12843,0.00013,13.1377]
[1780075685264,25.79,74127.38,0.02,0.12843,0.00013,13.1377]
[1780075685290,25.79,74127.38,0.02,0.12843,0.00013,13.1377]
[1780075685422,25.79,74127.38,0.02,0.12843,0.00013,13.1377]
[1780075685804,25.79,74139.68,0.02,0.13002,0.00013,13.25292]
[1780075687446,25.79,74139.68,0.02,0.13002,0.00013,13.2525]
[1780075688126,25.79,74144.37,0.02,0.13063,0.00013,13.29668]
[1780075689501,25.79,74145.28,0.02,0.13075,0.00013,13.3048]
[1780075689511,25.79,74145.28,0.02,0.13075,0.00013,13.3048]
[1780075689531,25.79,74145.28,0.02,0.13075,0.00013,13.3048]
[1780075689595,25.79,74145.58,0.02,0.13078,0.00013,13.30716]
[1780075691546,25.79,74145.58,0.02,0.13078,0.00013,13.30716]
[1780075692214,25.79,74146.47,0.02,0.13087,0.00013,13.31411]
[1780075693624,25.79,74146.55,0.02,0.13087,0.00013,13.31391]
[1780075693646,25.79,74146.55,0.02,0.13087,0.00013,13.31391]
[1780075697717,25.79,74154.96,0.02,0.13197,0.00013,13.39235]
[1780075697781,25.79,74154.96,0.02,0.13197,0.00013,13.39235]
[1780075697819,25.79,74153.96,0.02,0.13184,0.00013,13.38291]
[1780075699775,25.79,74153.96,0.02,0.13183,0.00013,13.38246]
[1780075699892,25.79,74153.96,0.02,0.13183,0.00013,13.38246]
[1780075699937,25.79,74149.19,0.02,0.1312,0.00013,13.33728]
[1780075701824,25.79,74149.19,0.02,0.1312,0.00013,13.33728]
[1780075701936,25.79,74149.19,0.02,0.1312,0.00013,13.33728]
[1780075701943,25.79,74149.19,0.02,0.1312,0.00013,13.33728]
[1780075701999,25.79,74149.19,0.02,0.1312,0.00013,13.33728]
[1780075703887,25.78,74149.58,0.02,0.13124,0.00013,13.34049]
[1780075703998,25.78,74149.58,0.02,0.13124,0.00013,13.34049]
[1780075704010,25.78,74149.58,0.02,0.13124,0.00013,13.34049]
[1780075704097,25.78,74149.58,0.02,0.13124,0.00013,13.34049]
[1780075705389,25.78,74149.41,0.02,0.13122,0.00013,13.33857]
[1780075705530,25.78,74149.41,0.02,0.13122,0.00013,13.33857]
[1780075705541,25.78,74149.41,0.02,0.13122,0.00013,13.33857]
[1780075705684,25.78,74149.41,0.02,0.13122,0.00013,13.33857]
[1780075705941,25.78,74149.41,0.02,0.13122,0.00013,13.33857]
[1780075706067,25.78,74149.41,0.02,0.13122,0.00013,13.33857]
[1780075706141,25.78,74149.41,0.02,0.13122,0.00013,13.33857]
[1780075706168,25.78,74143.23,0.02,0.1304,0.00013,13.2803]
[1780075707996,25.78,74143.23,0.02,0.1304,0.00013,13.28009]
[1780075708043,25.78,74139.64,0.02,0.12993,0.00013,13.24621]
[1780075711976,25.78,74131.12,0.02,0.12878,0.00013,13.16135]
[1780075714766,25.78,74144.35,0.02,0.13049,0.00013,13.28499]
[1780075718404,25.78,74149.09,0.02,0.13111,0.00013,13.32947]
[1780075723829,25.78,74148.57,0.02,0.13103,0.00013,13.32388]
[1780075728872,25.78,74148.22,0.02,0.13098,0.00013,13.31997]
[1780075733899,25.78,74147.7,0.02,0.13091,0.00013,13.3147]
[1780075734866,25.78,74147.7,0.02,0.13091,0.00013,13.3147]
[1780075735223,25.78,74150.91,0.02,0.13133,0.00013,13.34481]
[1780075740223,25.78,74150.33,0.02,0.13124,0.00013,13.33895]
[1780075745150,25.78,74153.07,0.02,0.13161,0.00013,13.36494]
[1780075745189,25.78,74153.29,0.02,0.13164,0.00013,13.36749]
[1780075751022,25.78,74152.56,0.02,0.13156,0.00013,13.36164]
[1780075756057,25.78,74148.63,0.02,0.13104,0.00013,13.32399]
[1780075761092,25.78,74146.52,0.02,0.13075,0.00013,13.30373]
[1780075766130,25.78,74143.24,0.02,0.13032,0.00013,13.27243]
[1780075772167,25.78,74142.99,0.02,0.13025,0.00013,13.26582]
[1780075774030,25.78,74142.81,0.02,0.13022,0.00013,13.26412]
[1780075774118,25.78,74142.81,0.02,0.13022,0.00013,13.26412]
[1780075774185,25.78,74139.57,0.02,0.1298,0.00013,13.23357]
[1780075776016,25.78,74139.57,0.02,0.1298,0.00013,13.23356]
[1780075776195,25.78,74137.61,0.02,0.12954,0.00013,13.21509]
[1780075781232,25.78,74138.26,0.02,0.12963,0.00013,13.22152]
[1780075786267,25.78,74131.75,0.02,0.12878,0.00013,13.15979]
[1780075791300,25.78,74133.31,0.02,0.12896,0.00013,13.17341]
[1780075796357,25.77,74132.45,0.02,0.12884,0.00013,13.16422]
[1780075797555,25.77,74132.29,0.02,0.12881,0.00013,13.16249]
[1780075803820,25.77,74134.81,0.02,0.12912,0.00013,13.18493]
[1780075809672,25.77,74129.99,0.02,0.12848,0.00013,13.13813]
[1780075813141,25.77,74132.74,0.02,0.12882,0.00013,13.16338]
[1780075813212,25.77,74142.38,0.02,0.13008,0.00013,13.2541]
[1780075814119,25.77,74142.38,0.02,0.13008,0.00013,13.2541]
[1780075814265,25.77,74144.85,0.02,0.13041,0.00013,13.2774]
[1780075816277,25.77,74156.41,0.02,0.13194,0.00013,13.38717]
[1780075821315,25.77,74159.92,0.02,0.13241,0.00013,13.42078]
[1780075826452,25.77,74159.94,0.02,0.13242,0.00013,13.42156]
[1780075831496,25.77,74154.77,0.02,0.13172,0.00013,13.36924]
[1780075834455,25.77,74143.87,0.02,0.13028,0.00013,13.26676]
[1780075839466,25.78,74140.32,0.02,0.12984,0.00013,13.23504]
[1780075844507,25.78,74141.55,0.02,0.13003,0.00013,13.24836]
[1780075849594,25.78,74140.44,0.02,0.12991,0.00013,13.23967]
[1780075853406,25.78,74140.33,0.02,0.12991,0.00013,13.23975]
[1780075853685,25.78,74140.67,0.02,0.12995,0.00013,13.24296]
[1780075853880,25.78,74140.67,0.02,0.12995,0.00013,13.24296]
[1780075854239,25.78,74140.67,0.02,0.12995,0.00013,13.24296]
[1780075854261,25.78,74140.67,0.02,0.12995,0.00013,13.24296]
[1780075854288,25.78,74140.67,0.02,0.12995,0.00013,13.24296]
[1780075854315,25.78,74154.32,0.02,0.13176,0.00013,13.37205]
[1780075856260,25.78,74158.02,0.02,0.13225,0.00013,13.40756]
[1780075856344,25.78,74161.19,0.02,0.13268,0.00013,13.43751]
[1780075858347,25.78,74162.2,0.02,0.13281,0.00013,13.4473]
[1780075858356,25.78,74162.2,0.02,0.13281,0.00013,13.4473]
[1780075860206,25.78,74160.79,0.02,0.13263,0.00013,13.43406]
[1780075860219,25.78,74160.79,0.02,0.13263,0.00013,13.43406]
[1780075860383,25.78,74160.79,0.02,0.13263,0.00013,13.43406]
[1780075860407,25.78,74161.45,0.02,0.13272,0.00013,13.44039]
[1780075860494,25.78,74161.45,0.02,0.13272,0.00013,13.44039]
[1780075860603,25.78,74161.45,0.02,0.13272,0.00013,13.44039]
[1780075860793,25.79,74161.45,0.02,0.13272,0.00013,13.44049]
[1780075862012,25.79,74161.45,0.02,0.13272,0.00013,13.44049]
[1780075862132,25.79,74161.45,0.02,0.13272,0.00013,13.44049]
[1780075862169,25.79,74161.45,0.02,0.13272,0.00013,13.44049]
[1780075862235,25.79,74164.75,0.02,0.13316,0.00013,13.47177]
[1780075862725,25.79,74164.75,0.02,0.13316,0.00013,13.47177]
[1780075862735,25.79,74164.75,0.02,0.13316,0.00013,13.47177]
[1780075863382,25.79,74175.86,0.02,0.13464,0.00013,13.57699]
[1780075868409,25.78,74183.12,0.02,0.13561,0.00013,13.64515]
[1780075872705,25.78,74183.01,0.02,0.13559,0.00013,13.64348]
[1780075872751,25.78,74183.01,0.02,0.13559,0.00013,13.64348]
[1780075873353,25.78,74183.87,0.02,0.1357,0.00013,13.65163]
[1780075874750,25.78,74183.99,0.02,0.13572,0.00013,13.65259]
[1780075875206,25.78,74184.04,0.02,0.13572,0.00013,13.65288]
[1780075880933,25.78,74183.36,0.02,0.13561,0.00013,13.64538]
[1780075885969,25.78,74184.1,0.02,0.1357,0.00013,13.65131]
[1780075891003,25.78,74186.76,0.02,0.13601,0.00014,13.67166]
[1780075896040,25.78,74185.61,0.02,0.13585,0.00014,13.65989]
[1780075901145,25.78,74179.85,0.02,0.13506,0.00013,13.60473]
[1780075907391,25.77,74182.28,0.02,0.13538,0.00013,13.6269]
[1780075913163,25.77,74173.65,0.02,0.13421,0.00013,13.54458]
[1780075914987,25.77,74171.88,0.02,0.13397,0.00013,13.52779]
[1780075915382,25.77,74169.22,0.02,0.13362,0.00013,13.50261]
[1780075915877,25.77,74169.22,0.02,0.13362,0.00013,13.50261]
[1780075915965,25.77,74169.22,0.02,0.13362,0.00013,13.50261]
[1780075916469,25.77,74169.22,0.02,0.13362,0.00013,13.50261]
[1780075916601,25.77,74169.22,0.02,0.13362,0.00013,13.5026]
[1780075917917,25.77,74169.61,0.02,0.13367,0.00013,13.50633]
[1780075918080,25.77,74169.61,0.02,0.13367,0.00013,13.50633]
[1780075919529,25.77,74172.85,0.02,0.1341,0.00013,13.53695]
[1780075920453,25.77,74178.85,0.02,0.1349,0.00013,13.5937]
[1780075922406,25.77,74190.38,0.02,0.13646,0.00014,13.70289]
[1780075926496,25.77,74201.55,0.02,0.13796,0.00014,13.80785]
[1780075931502,25.77,74199.67,0.02,0.1377,0.00014,13.78977]
[1780075936506,25.77,74196.05,0.02,0.13721,0.00014,13.75533]
[1780075938405,25.77,74175.48,0.02,0.13443,0.00013,13.56025]
[1780075943409,25.77,74175.61,0.02,0.13444,0.00013,13.5611]
[1780075948465,25.77,74176.38,0.02,0.13454,0.00013,13.56794]
[1780075953545,25.77,74179.98,0.02,0.13498,0.00013,13.59741]
[1780075958614,25.77,74185.15,0.02,0.13567,0.00013,13.64562]
[1780075963639,25.77,74183.8,0.02,0.13547,0.00013,13.63207]
[1780075968668,25.77,74178.87,0.02,0.1348,0.00013,13.5848]
[1780075973725,25.77,74184.71,0.02,0.13558,0.00013,13.63975]
[1780075976514,25.76,74194.7,0.02,0.13693,0.00014,13.73406]
[1780075981545,25.76,74199.81,0.02,0.13762,0.00014,13.78244]
[1780075986620,25.76,74201.85,0.02,0.13787,0.00014,13.8002]
[1780075991664,25.76,74204.8,0.02,0.13825,0.00014,13.8265]
[1780075996751,25.76,74204.24,0.02,0.13815,0.00014,13.81942]
[1780076001800,25.75,74204.87,0.02,0.13821,0.00014,13.82372]
[1780076002259,25.75,74204.87,0.02,0.13821,0.00014,13.82372]
[1780076002423,25.75,74208.56,0.02,0.13871,0.00014,13.85848]
[1780076008100,25.75,74210.59,0.02,0.13899,0.00014,13.8775]
[1780076013310,25.75,74212.81,0.02,0.13925,0.00014,13.89436]
[1780076018936,25.75,74216.59,0.02,0.13976,0.00014,13.92938]
[1780076023971,25.75,74207.28,0.02,0.13847,0.00014,13.83991]
[1780076024903,25.75,74207.28,0.02,0.13847,0.00014,13.83991]
[1780076025475,25.75,74207.28,0.02,0.13847,0.00014,13.83991]
[1780076025525,25.75,74185.17,0.02,0.13546,0.00013,13.6298]
[1780076026133,25.75,74185.17,0.02,0.13546,0.00013,13.6298]
[1780076026158,25.75,74173.42,0.02,0.13388,0.00013,13.51839]
[1780076026657,25.75,74173.42,0.02,0.13388,0.00013,13.51839]
[1780076026686,25.75,74173.42,0.02,0.13388,0.00013,13.51839]
[1780076026688,25.75,74173.42,0.02,0.13388,0.00013,13.51839]
[1780076027075,25.75,74169.65,0.02,0.13338,0.00013,13.48252]
[1780076028348,25.75,74169.65,0.02,0.13338,0.00013,13.48252]
[1780076029016,25.75,74166.63,0.02,0.13297,0.00013,13.45394]
[1780076029019,25.75,74166.63,0.02,0.13297,0.00013,13.45394]
[1780076029033,25.75,74166.63,0.02,0.13297,0.00013,13.45394]
[1780076029209,25.75,74166.56,0.02,0.13297,0.00013,13.45334]
[1780076035522,25.75,74163.19,0.02,0.13252,0.00013,13.42172]
[1780076041091,25.75,74164.14,0.02,0.13265,0.00013,13.43106]
[1780076042235,25.75,74164.14,0.02,0.13265,0.00013,13.43106]
[1780076042297,25.75,74170.56,0.02,0.13351,0.00013,13.49186]
[1780076048383,25.75,74175.44,0.02,0.13415,0.00013,13.53755]
[1780076053755,25.75,74173.08,0.02,0.13383,0.00013,13.51487]
[1780076059222,25.75,74173.21,0.02,0.13385,0.00013,13.51591]
[1780076064256,25.75,74172.03,0.02,0.13369,0.00013,13.50452]
[1780076069292,25.75,74169.35,0.02,0.13333,0.00013,13.47901]
[1780076074327,25.75,74166.02,0.02,0.13285,0.00013,13.44339]
[1780076079361,25.75,74165.42,0.02,0.13277,0.00013,13.43793]
[1780076084398,25.75,74166.01,0.02,0.13285,0.00013,13.44344]
[1780076088663,25.75,74178.41,0.02,0.13451,0.00013,13.56073]
[1780076091450,25.75,74188.01,0.02,0.1358,0.00014,13.65141]
[1780076096482,25.75,74184.25,0.02,0.13529,0.00013,13.61598]
[1780076099506,25.75,74174.95,0.02,0.13404,0.00013,13.52751]
[1780076104237,25.75,74172.9,0.02,0.13376,0.00013,13.50778]
[1780076104296,25.75,74172.9,0.02,0.13376,0.00013,13.50778]
[1780076104538,25.75,74172.9,0.02,0.13376,0.00013,13.50772]
[1780076105545,25.75,74163.09,0.02,0.13245,0.00013,13.41479]
[1780076107177,25.75,74162.25,0.02,0.13234,0.00013,13.40691]
[1780076107561,25.75,74164.64,0.02,0.13266,0.00013,13.4296]
[1780076108882,25.75,74166.02,0.02,0.13284,0.00013,13.44269]
[1780076109067,25.75,74166.02,0.02,0.13284,0.00013,13.44269]
[1780076109187,25.75,74166.02,0.02,0.13284,0.00013,13.44269]
[1780076109573,25.75,74159.96,0.02,0.13203,0.00013,13.38539]
[1780076110583,25.75,74147.46,0.02,0.13038,0.00013,13.2674]
[1780076111986,25.75,74147.17,0.02,0.13035,0.00013,13.26492]
[1780076112083,25.75,74147.17,0.02,0.13035,0.00013,13.26492]
[1780076117161,25.75,74154.73,0.02,0.13135,0.00013,13.33632]
[1780076117666,25.75,74158.06,0.02,0.13179,0.00013,13.36795]
[1780076120844,25.75,74158.58,0.02,0.13186,0.00013,13.37323]
[1780076121674,25.75,74157.94,0.02,0.13178,0.00013,13.36727]
[1780076124119,25.75,74150.93,0.02,0.13086,0.00013,13.30115]
[1780076124328,25.75,74150.93,0.02,0.13086,0.00013,13.30115]
[1780076124759,25.75,74159.59,0.02,0.132,0.00013,13.38297]
[1780076125199,25.75,74159.59,0.02,0.132,0.00013,13.38297]
[1780076125761,25.75,74148.11,0.02,0.13049,0.00013,13.27487]
[1780076127765,25.75,74141.42,0.02,0.12961,0.00013,13.21145]
[1780076127772,25.75,74141.0,0.02,0.12955,0.00013,13.20743]
[1780076129797,25.75,74152.63,0.02,0.13108,0.00013,13.31691]
[1780076134833,25.75,74158.03,0.02,0.13176,0.00013,13.36386]
[1780076139921,25.75,74148.82,0.02,0.13055,0.00013,13.27771]
[1780076140066,25.75,74148.82,0.02,0.13055,0.00013,13.27771]
[1780076140122,25.75,74148.82,0.02,0.13055,0.00013,13.27771]
[1780076142025,25.75,74144.1,0.02,0.12994,0.00013,13.23368]
[1780076142138,25.75,74144.1,0.02,0.12994,0.00013,13.23368]
[1780076144192,25.75,74138.16,0.02,0.12916,0.00013,13.17757]
[1780076144314,25.75,74138.16,0.02,0.12916,0.00013,13.17757]
[1780076146242,25.75,74138.65,0.02,0.12922,0.00013,13.18211]
[1780076146330,25.75,74138.65,0.02,0.12922,0.00013,13.18211]
[1780076146575,25.75,74138.65,0.02,0.12922,0.00013,13.18211]
[1780076150933,25.75,74125.85,0.02,0.12755,0.00013,13.06147]
[1780076155968,25.75,74118.64,0.02,0.12661,0.00013,12.99299]
[1780076161129,25.75,74117.1,0.02,0.12641,0.00013,12.97808]
[1780076167045,25.75,74118.24,0.02,0.12654,0.00013,12.988]
[1780076172081,25.75,74121.26,0.02,0.12692,0.00013,13.01564]
[1780076177119,25.75,74119.78,0.02,0.12672,0.00013,13.00093]
[1780076178936,25.75,74119.02,0.02,0.12662,0.00013,12.9938]
[1780076185186,25.74,74114.76,0.02,0.12606,0.00013,12.953]
[1780076190222,25.74,74114.19,0.02,0.12598,0.00013,12.94724]
[1780076195256,25.74,74116.21,0.02,0.1262,0.00013,12.96166]
[1780076200292,25.74,74116.0,0.02,0.12617,0.00013,12.95902]
[1780076206337,25.74,74115.97,0.02,0.12615,0.00013,12.95788]
[1780076211489,25.74,74124.16,0.02,0.1272,0.00013,13.03388]
[1780076213444,25.74,74127.79,0.02,0.12766,0.00013,13.06753]
[1780076213861,25.74,74140.42,0.02,0.1293,0.00013,13.1862]
[1780076214135,25.74,74140.42,0.02,0.1293,0.00013,13.1862]
[1780076214220,25.74,74140.42,0.02,0.1293,0.00013,13.1862]
[1780076214230,25.74,74140.42,0.02,0.1293,0.00013,13.1862]
[1780076214346,25.74,74140.42,0.02,0.1293,0.00013,13.1862]
[1780076216199,25.74,74145.5,0.02,0.12996,0.00013,13.23362]
[1780076216303,25.74,74145.5,0.02,0.12996,0.00013,13.23362]
[1780076216316,25.74,74145.5,0.02,0.12996,0.00013,13.23362]
[1780076216421,25.74,74145.5,0.02,0.12996,0.00013,13.23362]
[1780076218235,25.74,74146.65,0.02,0.13011,0.00013,13.24438]
[1780076218333,25.74,74146.65,0.02,0.13011,0.00013,13.24438]
[1780076218454,25.74,74146.65,0.02,0.13011,0.00013,13.24438]
[1780076218465,25.74,74147.31,0.02,0.13019,0.00013,13.25041]
[1780076220261,25.74,74147.59,0.02,0.13023,0.00013,13.25305]
[1780076220436,25.74,74147.59,0.02,0.13023,0.00013,13.25305]
[1780076220502,25.74,74151.72,0.02,0.13077,0.00013,13.29187]
[1780076222342,25.74,74151.66,0.02,0.13076,0.00013,13.29116]
[1780076222462,25.74,74151.66,0.02,0.13076,0.00013,13.29116]
[1780076222555,25.74,74151.66,0.02,0.13076,0.00013,13.29116]
[1780076222657,25.74,74151.43,0.02,0.13073,0.00013,13.28884]
[1780076224400,25.74,74151.22,0.02,0.13071,0.00013,13.28708]
[1780076224508,25.74,74151.22,0.02,0.13071,0.00013,13.28708]
[1780076224608,25.74,74147.33,0.02,0.1302,0.00013,13.25056]
[1780076226432,25.74,74147.33,0.02,0.1302,0.00013,13.25083]
[1780076226452,25.74,74147.33,0.02,0.1302,0.00013,13.25083]
[1780076226560,25.74,74147.33,0.02,0.1302,0.00013,13.25083]
[1780076228506,25.74,74146.39,0.02,0.13008,0.00013,13.24255]
[1780076228525,25.74,74146.39,0.02,0.13008,0.00013,13.24255]
[1780076230555,25.74,74147.53,0.02,0.13024,0.00013,13.25359]
[1780076230655,25.74,74147.53,0.02,0.13024,0.00013,13.25359]
[1780076235670,25.74,74148.54,0.02,0.13039,0.00013,13.2645]
[1780076236720,25.74,74152.97,0.02,0.13098,0.00013,13.30686]
[1780076236785,25.74,74152.97,0.02,0.13098,0.00013,13.30686]
[1780076238774,25.74,74154.21,0.02,0.13115,0.00013,13.31897]
[1780076238841,25.74,74154.21,0.02,0.13115,0.00013,13.31897]
[1780076240840,25.74,74151.19,0.02,0.13076,0.00013,13.29081]
[1780076240933,25.74,74151.19,0.02,0.13076,0.00013,13.29081]
[1780076241423,25.74,74150.55,0.02,0.13068,0.00013,13.28498]
[1780076241482,25.74,74150.55,0.02,0.13068,0.00013,13.28498]
[1780076242894,25.74,74150.43,0.02,0.13066,0.00013,13.28385]
[1780076242601,25.74,74140.57,0.02,0.12937,0.00013,13.19101]
[1780076242977,25.74,74140.57,0.02,0.12937,0.00013,13.19101]
[1780076244943,25.74,74137.4,0.02,0.12895,0.00013,13.16113]
[1780076245022,25.74,74137.36,0.02,0.12895,0.00013,13.16077]
[1780076246992,25.74,74137.94,0.02,0.12903,0.00013,13.16632]
[1780076247013,25.74,74137.94,0.02,0.12903,0.00013,13.16632]
[1780076247538,25.74,74137.94,0.02,0.12903,0.00013,13.16632]
[1780076247801,25.74,74137.94,0.02,0.12903,0.00013,13.16632]
[1780076249043,25.74,74145.37,0.02,0.13,0.00013,13.23633]
[1780076249849,25.74,74154.78,0.02,0.13124,0.00013,13.32503]
[1780076254905,25.74,74157.59,0.02,0.13158,0.00013,13.34806]
[1780076254944,25.74,74167.36,0.02,0.13289,0.00013,13.44076]
[1780076256463,25.74,74174.62,0.02,0.13386,0.00013,13.50953]
[1780076256924,25.74,74180.86,0.02,0.13469,0.00013,13.56868]
[1780076257280,25.74,74180.86,0.02,0.13469,0.00013,13.56868]
[1780076257707,25.74,74180.86,0.02,0.13469,0.00013,13.56846]
[1780076258679,25.74,74180.86,0.02,0.13469,0.00013,13.56846]
[1780076258885,25.74,74186.8,0.02,0.13549,0.00014,13.62464]
[1780076259337,25.74,74186.8,0.02,0.13549,0.00014,13.62464]
[1780076265763,25.74,74192.77,0.02,0.13627,0.00014,13.67944]
[1780076267579,25.74,74197.51,0.02,0.13691,0.00014,13.72415]
[1780076267858,25.74,74213.23,0.02,0.13906,0.00014,13.87359]
[1780076268780,25.74,74213.23,0.02,0.13906,0.00014,13.87359]
[1780076268860,25.74,74214.01,0.02,0.13916,0.00014,13.88102]
[1780076271804,25.74,74224.54,0.02,0.14061,0.00014,13.98077]
[1780076276840,25.74,74222.07,0.02,0.14024,0.00014,13.95543]
[1780076281976,25.73,74223.21,0.02,0.14038,0.00014,13.96519]
[1780076291328,25.73,74223.69,0.02,0.1404,0.00014,13.96675]
[1780076296980,25.73,74231.61,0.02,0.14148,0.00014,14.04102]
[1780076302015,25.72,74232.18,0.02,0.14154,0.00014,14.04467]
[1780076307052,25.72,74235.2,0.02,0.14192,0.00014,14.07126]
[1780076312086,25.72,74234.57,0.02,0.14177,0.00014,14.0593]
[1780076317121,25.72,74235.54,0.02,0.14188,0.00014,14.0668]
[1780076322155,25.71,74235.77,0.02,0.14189,0.00014,14.06757]
[1780076327200,25.71,74235.06,0.02,0.14177,0.00014,14.05898]
[1780076332227,25.71,74236.8,0.02,0.14199,0.00014,14.0739]
[1780076337810,25.71,74236.15,0.02,0.14187,0.00014,14.06585]
[1780076343306,25.7,74235.7,0.02,0.14177,0.00014,14.05942]
[1780076348339,25.7,74234.71,0.02,0.14161,0.00014,14.04826]
[1780076353374,25.7,74227.25,0.02,0.14055,0.00014,13.97545]
[1780076358410,25.69,74229.73,0.02,0.14087,0.00014,13.99782]
[1780076364451,25.69,74230.49,0.02,0.14096,0.00014,14.00365]
[1780076369488,25.69,74233.53,0.02,0.14137,0.00014,14.03167]
[1780076374529,25.69,74229.53,0.02,0.14075,0.00014,13.98755]
[1780076379559,25.69,74233.46,0.02,0.14128,0.00014,14.02379]
[1780076384593,25.68,74235.28,0.02,0.14151,0.00014,14.03973]
[1780076387615,25.68,74225.39,0.02,0.14012,0.00014,13.9445]
[1780076392871,25.68,74224.94,0.02,0.14005,0.00014,13.93944]
[1780076395836,25.68,74213.87,0.02,0.13852,0.00014,13.83324]
[1780076400860,25.68,74213.48,0.02,0.13846,0.00014,13.82923]
[1780076405620,25.68,74216.18,0.02,0.13882,0.00014,13.85468]
[1780076405873,25.68,74216.18,0.02,0.13882,0.00014,13.85468]
[1780076409487,25.68,74213.64,0.02,0.13847,0.00014,13.83011]
[1780076409542,25.68,74213.64,0.02,0.13847,0.00014,13.83011]
[1780076409771,25.68,74209.76,0.02,0.13794,0.00014,13.7931]
[1780076414805,25.68,74208.16,0.02,0.13772,0.00014,13.77791]
[1780076419844,25.68,74218.03,0.02,0.13907,0.00014,13.87197]
[1780076421922,25.68,74220.11,0.02,0.13936,0.00014,13.8917]
[1780076421989,25.68,74220.35,0.02,0.13939,0.00014,13.89399]
[1780076422880,25.68,74220.35,0.02,0.13939,0.00014,13.89399]
[1780076423973,25.68,74220.19,0.02,0.13937,0.00014,13.89234]
[1780076424132,25.68,74220.37,0.02,0.13939,0.00014,13.89393]
[1780076426052,25.68,74220.37,0.02,0.13939,0.00014,13.89368]
[1780076426101,25.68,74220.27,0.02,0.13937,0.00014,13.8926]
[1780076431926,25.68,74218.43,0.02,0.13908,0.00014,13.87039]
[1780076437001,25.68,74216.23,0.02,0.13877,0.00014,13.84915]
[1780076438428,25.68,74215.95,0.02,0.13873,0.00014,13.84633]
[1780076438983,25.68,74212.86,0.02,0.13831,0.00014,13.81685]
[1780076441170,25.68,74198.38,0.02,0.13632,0.00014,13.67822]
[1780076443005,25.68,74186.71,0.02,0.13473,0.00013,13.56696]
[1780076448041,25.68,74186.27,0.02,0.13467,0.00013,13.56273]
[1780076452070,25.68,74176.65,0.02,0.13338,0.00013,13.47152]
[1780076457103,25.68,74181.34,0.02,0.13402,0.00013,13.51666]
[1780076462139,25.68,74184.31,0.02,0.13442,0.00013,13.54501]
[1780076465689,25.68,74191.77,0.02,0.13543,0.00014,13.61576]
[1780076467205,25.68,74185.86,0.02,0.13463,0.00013,13.55955]
[1780076468181,25.68,74182.82,0.02,0.13422,0.00013,13.53069]
[1780076473216,25.68,74184.11,0.02,0.1344,0.00013,13.54318]
[1780076478260,25.68,74189.18,0.02,0.13508,0.00014,13.59125]
[1780076483345,25.68,74189.76,0.02,0.13515,0.00014,13.59666]
[1780076488401,25.68,74188.73,0.02,0.13501,0.00014,13.58665]
[1780076491230,25.68,74186.93,0.02,0.13477,0.00013,13.56948]
[1780076491303,25.68,74182.38,0.02,0.13412,0.00013,13.52221]
[1780076491919,25.68,74182.38,0.02,0.13412,0.00013,13.52221]
[1780076492008,25.68,74182.38,0.02,0.13412,0.00013,13.52221]
[1780076492102,25.68,74172.91,0.02,0.13286,0.00013,13.43246]
[1780076494052,25.68,74169.3,0.02,0.13237,0.00013,13.39821]
[1780076494253,25.68,74168.59,0.02,0.13228,0.00013,13.3917]
[1780076496043,25.68,74161.22,0.02,0.1313,0.00013,13.32185]
[1780076496122,25.68,74161.22,0.02,0.1313,0.00013,13.32185]
[1780076498072,25.68,74158.3,0.02,0.13093,0.00013,13.29507]
[1780076498143,25.68,74158.3,0.02,0.13093,0.00013,13.29507]
[1780076498833,25.68,74157.36,0.02,0.13081,0.00013,13.28651]
[1780076498914,25.68,74157.36,0.02,0.13081,0.00013,13.28651]
[1780076500123,25.68,74157.5,0.02,0.13083,0.00013,13.28817]
[1780076500206,25.68,74157.5,0.02,0.13083,0.00013,13.28817]
[1780076501300,25.68,74169.33,0.02,0.13241,0.00013,13.40082]
[1780076504245,25.68,74170.24,0.02,0.13254,0.00013,13.40993]
[1780076504248,25.68,74170.24,0.02,0.13254,0.00013,13.40993]
[1780076504350,25.68,74172.71,0.02,0.13287,0.00013,13.43348]
[1780076504441,25.68,74172.71,0.02,0.13287,0.00013,13.43348]
[1780076506294,25.68,74174.85,0.02,0.13316,0.00013,13.454]
[1780076506297,25.68,74174.85,0.02,0.13316,0.00013,13.454]
[1780076506411,25.68,74174.85,0.02,0.13316,0.00013,13.454]
[1780076506512,25.68,74175.15,0.02,0.1332,0.00013,13.45684]
[1780076508339,25.68,74174.49,0.02,0.13311,0.00013,13.45068]
[1780076508343,25.68,74174.49,0.02,0.13311,0.00013,13.45068]
[1780076508431,25.68,74174.49,0.02,0.13311,0.00013,13.45068]
[1780076508622,25.68,74173.94,0.02,0.13304,0.00013,13.44556]
[1780076510398,25.68,74173.94,0.02,0.13304,0.00013,13.44567]
[1780076510475,25.68,74173.94,0.02,0.13304,0.00013,13.44567]
[1780076512459,25.68,74175.31,0.02,0.13323,0.00013,13.4589]
[1780076512506,25.68,74175.31,0.02,0.13323,0.00013,13.4589]
[1780076514507,25.68,74175.57,0.02,0.13327,0.00013,13.46158]
[1780076514563,25.68,74175.57,0.02,0.13327,0.00013,13.46158]
[1780076516562,25.68,74175.8,0.02,0.1333,0.00013,13.46396]
[1780076516627,25.68,74175.8,0.02,0.1333,0.00013,13.46396]
[1780076518613,25.68,74176.46,0.02,0.13339,0.00013,13.47043]
[1780076518673,25.68,74176.46,0.02,0.13339,0.00013,13.47043]
[1780076520669,25.68,74177.26,0.02,0.1335,0.00013,13.47821]
[1780076520715,25.68,74177.26,0.02,0.1335,0.00013,13.47821]
[1780076522725,25.68,74177.76,0.02,0.13357,0.00013,13.48322]
[1780076522731,25.68,74177.76,0.02,0.13357,0.00013,13.48322]
[1780076522824,25.68,74177.76,0.02,0.13357,0.00013,13.48322]
[1780076522890,25.68,74175.8,0.02,0.13331,0.00013,13.4647]
[1780076524784,25.68,74175.8,0.02,0.13331,0.00013,13.4647]
[1780076524858,25.68,74175.8,0.02,0.13331,0.00013,13.4647]
[1780076526785,25.68,74176.02,0.02,0.13334,0.00013,13.46701]
[1780076527191,25.68,74178.87,0.02,0.13373,0.00013,13.49428]
[1780076529244,25.68,74190.18,0.02,0.13525,0.00014,13.6018]
[1780076534264,25.68,74191.84,0.02,0.13547,0.00014,13.61725]
[1780076538295,25.68,74201.76,0.02,0.13681,0.00014,13.71104]
[1780076543368,25.68,74193.89,0.02,0.13573,0.00014,13.6353]
[1780076548427,25.68,74190.82,0.02,0.13531,0.00014,13.60571]
[1780076553496,25.68,74193.61,0.02,0.13565,0.00014,13.62764]
[1780076558517,25.68,74192.07,0.02,0.13543,0.00014,13.61239]
[1780076563574,25.68,74192.41,0.02,0.13547,0.00014,13.61506]
[1780076568595,25.68,74187.44,0.02,0.13479,0.00014,13.56748]
[1780076573602,25.68,74182.52,0.02,0.13413,0.00013,13.52059]
[1780076578663,25.68,74187.54,0.02,0.1348,0.00014,13.5683]
[1780076583741,25.68,74186.29,0.02,0.13463,0.00013,13.55627]
[1780076588793,25.68,74186.43,0.02,0.13465,0.00013,13.55751]
[1780076593835,25.68,74182.17,0.02,0.13408,0.00013,13.51709]
[1780076598894,25.68,74182.51,0.02,0.13412,0.00013,13.52046]
[1780076600295,25.68,74182.62,0.02,0.13414,0.00013,13.52154]
[1780076600353,25.68,74182.81,0.02,0.13417,0.00013,13.52339]
[1780076600916,25.68,74182.81,0.02,0.13417,0.00013,13.52339]
[1780076601030,25.68,74182.81,0.02,0.13417,0.00013,13.52339]
[1780076601124,25.68,74182.71,0.02,0.13415,0.00013,13.52248]
[1780076602321,25.68,74182.71,0.02,0.13415,0.00013,13.52248]
[1780076602135,25.68,74172.33,0.02,0.13276,0.00013,13.42404]
[1780076602434,25.68,74172.33,0.02,0.13276,0.00013,13.42404]
[1780076602959,25.68,74172.33,0.02,0.13276,0.00013,13.42404]
[1780076602967,25.68,74172.33,0.02,0.13276,0.00013,13.42404]
[1780076603068,25.68,74172.33,0.02,0.13276,0.00013,13.42404]
[1780076603169,25.68,74167.09,0.02,0.13207,0.00013,13.37452]
[1780076605045,25.68,74166.69,0.02,0.13202,0.00013,13.37096]
[1780076605123,25.68,74166.69,0.02,0.13202,0.00013,13.37096]
[1780076607086,25.68,74163.6,0.02,0.13161,0.00013,13.34223]
[1780076607152,25.68,74163.6,0.02,0.13161,0.00013,13.34223]
[1780076609152,25.68,74165.76,0.02,0.13191,0.00013,13.36318]
[1780076609258,25.68,74165.76,0.02,0.13191,0.00013,13.36318]
[1780076611214,25.68,74163.56,0.02,0.13162,0.00013,13.34287]
[1780076611328,25.68,74163.56,0.02,0.13162,0.00013,13.34287]
[1780076613252,25.68,74160.2,0.02,0.13115,0.00013,13.30759]
[1780076613376,25.68,74160.8,0.02,0.13124,0.00013,13.31358]
[1780076615310,25.68,74160.8,0.02,0.13124,0.00013,13.31388]
[1780076615399,25.68,74161.17,0.02,0.13129,0.00013,13.31768]
[1780076616845,25.68,74161.17,0.02,0.1313,0.00013,13.31798]
[1780076616924,25.68,74161.17,0.02,0.1313,0.00013,13.31798]
[1780076617382,25.68,74158.72,0.02,0.13098,0.00013,13.29507]
[1780076617440,25.68,74158.72,0.02,0.13098,0.00013,13.29507]
[1780076619432,25.68,74155.56,0.02,0.13056,0.00013,13.26507]
[1780076619492,25.68,74155.56,0.02,0.13056,0.00013,13.26507]
[1780076621486,25.68,74155.23,0.02,0.13051,0.00013,13.26189]
[1780076621578,25.68,74155.23,0.02,0.13051,0.00013,13.26189]
[1780076623545,25.68,74155.25,0.02,0.13052,0.00013,13.26204]
[1780076623641,25.68,74155.25,0.02,0.13052,0.00013,13.26204]
[1780076627657,25.68,74163.87,0.02,0.13166,0.00013,13.34398]
[1780076627702,25.68,74163.87,0.02,0.13166,0.00013,13.34398]
[1780076629716,25.68,74163.51,0.02,0.13162,0.00013,13.34099]
[1780076629788,25.68,74163.51,0.02,0.13162,0.00013,13.34099]
[1780076631767,25.69,74161.76,0.02,0.13139,0.00013,13.32486]
[1780076631841,25.69,74161.76,0.02,0.13139,0.00013,13.32486]
[1780076633041,25.69,74161.01,0.02,0.1313,0.00013,13.31799]
[1780076633135,25.69,74161.01,0.02,0.1313,0.00013,13.31799]
[1780076633822,25.69,74160.96,0.02,0.1313,0.00013,13.31774]
[1780076633893,25.69,74160.96,0.02,0.1313,0.00013,13.31774]
[1780076635882,25.69,74165.79,0.02,0.13194,0.00013,13.36385]
[1780076635940,25.69,74165.79,0.02,0.13194,0.00013,13.36385]
[1780076640985,25.69,74164.72,0.02,0.13181,0.00013,13.35447]
[1780076642060,25.69,74162.55,0.02,0.13153,0.00013,13.33413]
[1780076642119,25.69,74162.55,0.02,0.13153,0.00013,13.33413]
[1780076644109,25.69,74159.15,0.02,0.13108,0.00013,13.30218]
[1780076644162,25.69,74159.15,0.02,0.13108,0.00013,13.30218]
[1780076646169,25.69,74161.81,0.02,0.13144,0.00013,13.32783]
[1780076646247,25.69,74161.81,0.02,0.13144,0.00013,13.32783]
[1780076648223,25.69,74161.86,0.02,0.13145,0.00013,13.32871]
[1780076648289,25.69,74161.86,0.02,0.13145,0.00013,13.32871]
[1780076650273,25.69,74162.43,0.02,0.13153,0.00013,13.33451]
[1780076650332,25.69,74162.43,0.02,0.13153,0.00013,13.33451]
[1780076652336,25.69,74162.19,0.02,0.1315,0.00013,13.33264]
[1780076652446,25.69,74163.19,0.02,0.13164,0.00013,13.34248]
[1780076654382,25.69,74163.28,0.02,0.13166,0.00013,13.34351]
[1780076654448,25.69,74163.28,0.02,0.13166,0.00013,13.34369]
[1780076656450,25.69,74163.76,0.02,0.13173,0.00013,13.34842]
[1780076656542,25.69,74163.76,0.02,0.13173,0.00013,13.34842]
[1780076658503,25.69,74164.0,0.02,0.13176,0.00013,13.35105]
[1780076658611,25.69,74164.0,0.02,0.13176,0.00013,13.35105]
[1780076660555,25.69,74168.16,0.02,0.13232,0.00013,13.39077]
[1780076660663,25.69,74168.16,0.02,0.13232,0.00013,13.39077]
[1780076662619,25.69,74163.06,0.02,0.13165,0.00013,13.34292]
[1780076662702,25.69,74163.06,0.02,0.13165,0.00013,13.34292]
[1780076664671,25.69,74161.56,0.02,0.13145,0.00013,13.32892]
[1780076664744,25.69,74161.56,0.02,0.13145,0.00013,13.32892]
[1780076666737,25.7,74162.2,0.02,0.13154,0.00013,13.33539]
[1780076666815,25.7,74162.2,0.02,0.13154,0.00013,13.33539]
[1780076668079,25.7,74162.26,0.02,0.13156,0.00013,13.33635]
[1780076668167,25.7,74162.26,0.02,0.13156,0.00013,13.33635]
[1780076668799,25.7,74160.26,0.02,0.1313,0.00013,13.31764]
[1780076668873,25.7,74160.26,0.02,0.1313,0.00013,13.31764]
[1780076671083,25.7,74157.91,0.02,0.13099,0.00013,13.29566]
[1780076671169,25.7,74157.91,0.02,0.13099,0.00013,13.29566]
[1780076671604,25.7,74156.96,0.02,0.13083,0.00013,13.28276]
[1780076677738,25.69,74141.86,0.02,0.12882,0.00013,13.1385]
[1780076682567,25.69,74129.38,0.02,0.12718,0.00013,13.01974]
[1780076687504,25.69,74125.87,0.02,0.12672,0.00013,12.986]
[1780076687646,25.69,74125.87,0.02,0.12672,0.00013,12.986]
[1780076687849,25.69,74125.87,0.02,0.12672,0.00013,12.986]
[1780076688086,25.69,74120.17,0.02,0.12598,0.00013,12.93226]
[1780076689359,25.69,74120.17,0.02,0.12598,0.00013,12.93226]
[1780076689408,25.69,74114.65,0.02,0.12527,0.00013,12.8803]
[1780076694814,25.69,74115.85,0.02,0.1254,0.00013,12.88997]
[1780076698978,25.69,74113.6,0.02,0.12509,0.00013,12.86772]
[1780076699425,25.69,74112.64,0.02,0.12497,0.00013,12.85836]
[1780076704458,25.68,74109.29,0.02,0.12451,0.00013,12.82524]
[1780076709480,25.68,74111.86,0.02,0.12479,0.00013,12.84527]
[1780076709942,25.68,74111.86,0.02,0.12479,0.00013,12.84527]
[1780076709950,25.68,74111.86,0.02,0.12479,0.00013,12.84527]
[1780076711848,25.68,74111.61,0.02,0.12473,0.00013,12.84151]
[1780076712403,25.68,74108.19,0.02,0.12429,0.00013,12.80869]
[1780076712733,25.68,74108.19,0.02,0.12429,0.00013,12.80869]
[1780076718009,25.67,74101.72,0.02,0.12342,0.00013,12.74482]
[1780076720248,25.67,74085.15,0.02,0.1213,0.00013,12.58806]
[1780076722034,25.67,74084.95,0.02,0.12127,0.00013,12.58578]
[1780076722297,25.67,74084.95,0.02,0.12127,0.00013,12.58578]
[1780076722393,25.67,74084.61,0.02,0.12122,0.00013,12.58226]
[1780076724346,25.67,74084.61,0.02,0.12122,0.00013,12.58191]
[1780076724353,25.67,74081.94,0.02,0.12088,0.00013,12.55662]
[1780076727916,25.66,74076.91,0.02,0.12023,0.00012,12.5087]
[1780076728473,25.66,74057.37,0.02,0.1178,0.00012,12.32651]
[1780076728931,25.66,74057.37,0.02,0.1178,0.00012,12.32651]
[1780076728971,25.66,74057.37,0.02,0.1178,0.00012,12.32651]
[1780076729183,25.66,74057.37,0.02,0.1178,0.00012,12.32651]
[1780076729209,25.66,74057.37,0.02,0.1178,0.00012,12.32651]
[1780076729245,25.66,74057.37,0.02,0.1178,0.00012,12.32651]
[1780076729481,25.66,74054.49,0.02,0.11745,0.00012,12.29958]
[1780076732501,25.66,74054.99,0.02,0.11748,0.00012,12.30031]
[1780076732549,25.66,74054.99,0.02,0.11748,0.00012,12.30031]
[1780076732584,25.66,74054.99,0.02,0.11748,0.00012,12.30031]
[1780076733246,25.66,74055.38,0.02,0.11753,0.00012,12.30401]
[1780076734744,25.66,74055.38,0.02,0.11753,0.00012,12.30406]
[1780076735452,25.66,74052.18,0.02,0.11714,0.00012,12.27441]
[1780076736460,25.66,74052.18,0.02,0.11714,0.00012,12.27441]
[1780076736461,25.66,74050.11,0.02,0.11688,0.00012,12.25489]
[1780076736519,25.66,74050.11,0.02,0.11688,0.00012,12.25489]
[1780076736734,25.66,74050.11,0.02,0.11688,0.00012,12.25489]
[1780076736811,25.66,74050.11,0.02,0.11688,0.00012,12.25489]
[1780076737106,25.66,74049.59,0.02,0.11681,0.00012,12.24977]
[1780076738618,25.66,74043.68,0.02,0.11608,0.00012,12.1943]
[1780076738772,25.66,74043.68,0.02,0.11608,0.00012,12.1943]
[1780076739122,25.65,74043.03,0.02,0.11592,0.00012,12.1821]
[1780076740874,25.65,74035.94,0.02,0.11505,0.00012,12.11588]
[1780076741417,25.65,74029.85,0.02,0.1143,0.00012,12.05909]
[1780076741606,25.65,74029.85,0.02,0.1143,0.00012,12.05909]
[1780076741617,25.65,74029.85,0.02,0.1143,0.00012,12.05909]
[1780076741665,25.65,74029.85,0.02,0.1143,0.00012,12.05909]
[1780076742144,25.65,74029.85,0.02,0.1143,0.00012,12.05863]
[1780076742662,25.65,74029.85,0.02,0.1143,0.00012,12.05863]
[1780076742905,25.65,74029.85,0.02,0.1143,0.00012,12.05863]
[1780076742935,25.65,74029.85,0.02,0.1143,0.00012,12.05863]
[1780076742977,25.65,74029.85,0.02,0.1143,0.00012,12.05863]
[1780076743325,25.65,74016.23,0.02,0.11265,0.00012,11.93264]
[1780076748591,25.65,74021.1,0.02,0.11322,0.00012,11.97593]
[1780076749385,25.65,74029.45,0.02,0.11422,0.00012,12.0526]
[1780076750248,25.65,74029.45,0.02,0.11422,0.00012,12.0526]
[1780076750292,25.65,74029.45,0.02,0.11422,0.00012,12.0526]
[1780076750395,25.64,74030.36,0.02,0.11428,0.00012,12.05744]
[1780076751121,25.64,74030.36,0.02,0.11428,0.00012,12.05744]
[1780076751490,25.64,74038.68,0.02,0.11523,0.00012,12.12987]
[1780076755143,25.63,74035.75,0.02,0.11479,0.00012,12.09705]
[1780076755243,25.63,74035.75,0.02,0.11479,0.00012,12.09705]
[1780076755345,25.63,74035.94,0.02,0.11481,0.00012,12.09818]
[1780076757301,25.63,74035.98,0.02,0.11481,0.00012,12.09806]
[1780076757501,25.62,74034.0,0.02,0.1145,0.00012,12.07487]
[1780076762506,25.61,74037.46,0.02,0.11484,0.00012,12.10108]
[1780076763468,25.61,74040.64,0.02,0.11522,0.00012,12.13009]
[1780076763506,25.61,74045.38,0.02,0.1158,0.00012,12.17356]
[1780076763568,25.61,74045.38,0.02,0.1158,0.00012,12.17356]
[1780076765016,25.61,74045.48,0.02,0.1158,0.00012,12.17397]
[1780076765308,25.61,74045.48,0.02,0.11579,0.00012,12.17342]
[1780076770345,25.6,74049.78,0.02,0.11628,0.00012,12.21054]
[1780076771813,25.6,74052.62,0.02,0.11663,0.00012,12.23678]
[1780076772358,25.6,74056.19,0.02,0.11706,0.00012,12.2698]
[1780076777478,25.6,74050.6,0.02,0.11637,0.00012,12.21728]
[1780076778516,25.6,74050.77,0.02,0.11639,0.00012,12.21875]
[1780076779408,25.6,74036.63,0.02,0.11466,0.00012,12.08743]
[1780076779658,25.6,74036.63,0.02,0.11466,0.00012,12.08743]
[1780076780416,25.6,74036.6,0.02,0.11466,0.00012,12.08724]
[1780076782430,25.6,74046.07,0.02,0.1158,0.00012,12.17418]
[1780076787460,25.6,74049.44,0.02,0.11619,0.00012,12.20346]
[1780076788148,25.6,74049.13,0.02,0.11614,0.00012,12.20008]
[1780076788472,25.6,74052.47,0.02,0.11655,0.00012,12.23062]
[1780076790162,25.6,74056.42,0.02,0.11703,0.00012,12.26724]
[1780076790559,25.6,74059.21,0.02,0.11737,0.00012,12.29306]
[1780076791557,25.6,74068.07,0.02,0.11843,0.00012,12.37142]
[1780076796639,25.6,74061.75,0.02,0.11765,0.00012,12.3126]
[1780076801417,25.6,74061.19,0.02,0.11759,0.00012,12.30827]
[1780076801473,25.6,74061.19,0.02,0.11759,0.00012,12.30827]
[1780076801437,25.6,74061.31,0.02,0.11761,0.00012,12.30962]
[1780076806610,25.6,74056.21,0.02,0.11698,0.00012,12.26202]
[1780076811645,25.6,74052.59,0.02,0.11653,0.00012,12.22809]
[1780076813771,25.6,74048.38,0.02,0.11602,0.00012,12.18889]
[1780076818757,25.6,74041.15,0.02,0.11511,0.00012,12.12018]
[1780076818994,25.6,74041.15,0.02,0.11511,0.00012,12.12018]
[1780076819083,25.59,74039.97,0.02,0.11496,0.00012,12.10849]
[1780076823906,25.59,74030.21,0.02,0.11376,0.00012,12.01648]
[1780076829770,25.59,74036.41,0.02,0.11449,0.00012,12.07235]
[1780076834806,25.59,74036.51,0.02,0.11447,0.00012,12.07114]
[1780076839841,25.58,74027.72,0.02,0.11338,0.00012,11.98806]
[1780076845205,25.58,74018.61,0.02,0.11228,0.00012,11.90302]
[1780076846536,25.58,74013.9,0.02,0.11171,0.00012,11.85945]
[1780076846566,25.58,74011.92,0.02,0.11148,0.00012,11.84104]
[1780076851927,25.58,74007.4,0.02,0.1109,0.00012,11.79508]
[1780076856960,25.58,74008.38,0.02,0.11102,0.00012,11.80401]
[1780076861998,25.58,74016.62,0.02,0.11199,0.00012,11.87959]
[1780076867263,25.58,74025.15,0.02,0.11301,0.00012,11.95758]
[1780076867932,25.58,74024.14,0.02,0.11288,0.00012,11.94802]
[1780076869768,25.58,74022.92,0.02,0.11273,0.00012,11.93629]
[1780076870455,25.58,74022.92,0.02,0.11273,0.00012,11.93629]
[1780076870557,25.58,74020.85,0.02,0.11248,0.00012,11.91697]
[1780076872498,25.58,74021.17,0.02,0.11251,0.00012,11.91972]
[1780076872600,25.58,74021.17,0.02,0.11251,0.00012,11.91972]
[1780076872640,25.58,74021.43,0.02,0.11254,0.00012,11.92192]
[1780076874559,25.58,74021.01,0.02,0.11249,0.00012,11.91784]
[1780076874638,25.58,74021.01,0.02,0.11249,0.00012,11.91762]
[1780076879724,25.58,74023.21,0.02,0.11274,0.00012,11.93687]
[1780076882345,25.58,74023.21,0.02,0.11273,0.00012,11.93636]
[1780076882424,25.58,74023.21,0.02,0.11273,0.00012,11.93636]
[1780076882455,25.57,74021.99,0.02,0.11258,0.00012,11.92484]
[1780076889194,25.57,74011.56,0.02,0.11132,0.00012,11.82748]
[1780076894416,25.57,74012.08,0.02,0.11137,0.00012,11.83174]
[1780076896569,25.57,74012.08,0.02,0.11137,0.00012,11.83163]
[1780076900760,25.57,74005.67,0.02,0.11057,0.00012,11.76914]
[1780076903363,25.57,74000.01,0.02,0.10989,0.00012,11.71699]
[1780076903421,25.57,73999.57,0.02,0.10984,0.00012,11.71304]
[1780076909116,25.57,73996.88,0.02,0.10958,0.00012,11.69226]
[1780076914559,25.57,73991.3,0.02,0.10888,0.00012,11.63652]
[1780076919824,25.57,73987.87,0.02,0.10847,0.00012,11.6041]
[1780076925446,25.57,73986.16,0.02,0.10826,0.00012,11.58762]
[1780076930458,25.57,73982.27,0.02,0.1078,0.00012,11.55155]
[1780076934510,25.56,73997.18,0.02,0.1095,0.00012,11.6844]
[1780076939551,25.56,73991.55,0.02,0.10882,0.00012,11.63171]
[1780076944585,25.56,73990.74,0.02,0.10871,0.00012,11.62341]
[1780076947608,25.56,73977.28,0.02,0.10714,0.00012,11.5]
[1780076952646,25.56,73972.28,0.02,0.10659,0.00012,11.45614]
[1780076954774,25.56,73966.23,0.02,0.10585,0.00011,11.39787]
[1780076955664,25.55,73966.16,0.02,0.10579,0.00011,11.39371]
[1780076960702,25.54,73961.36,0.02,0.10509,0.00011,11.33799]
[1780076962039,25.53,73957.63,0.02,0.10462,0.00011,11.30104]
[1780076962996,25.53,73957.24,0.02,0.10455,0.00011,11.29519]
[1780076963721,25.52,73956.19,0.02,0.1044,0.00011,11.28347]
[1780076966751,25.52,73956.45,0.02,0.10441,0.00011,11.28381]
[1780076973132,25.52,73952.72,0.02,0.10389,0.00011,11.24132]
[1780076979452,25.52,73948.07,0.02,0.10337,0.00011,11.19943]
[1780076979665,25.52,73948.21,0.02,0.10338,0.00011,11.20056]
[1780076984713,25.52,73945.74,0.02,0.1031,0.00011,11.17807]
[1780076989723,25.51,73940.12,0.02,0.10245,0.00011,11.12603]
[1780076991798,25.51,73941.71,0.02,0.10258,0.00011,11.13619]
[1780076991988,25.51,73942.61,0.02,0.10267,0.00011,11.14392]
[1780076996954,25.5,73953.3,0.02,0.10386,0.00011,11.23889]
[1780076998280,25.5,73953.3,0.02,0.10386,0.00011,11.23889]
[1780077000079,25.5,73953.17,0.02,0.10382,0.00011,11.23608]
[1780077000745,25.5,73950.29,0.02,0.10349,0.00011,11.20946]
[1780077004165,25.5,73954.43,0.02,0.10394,0.00011,11.24534]
[1780077004179,25.5,73954.43,0.02,0.10394,0.00011,11.24534]
[1780077006214,25.5,73950.85,0.02,0.10352,0.00011,11.21184]
[1780077006226,25.5,73950.85,0.02,0.10352,0.00011,11.21184]
[1780077006320,25.5,73950.7,0.02,0.1035,0.00011,11.20999]
[1780077009228,25.5,73940.12,0.02,0.10229,0.00011,11.1131]
[1780077015091,25.49,73940.32,0.02,0.10229,0.00011,11.11332]
[1780077017105,25.49,73926.41,0.02,0.10073,0.00011,10.98743]
[1780077019312,25.49,73910.32,0.02,0.09895,0.00011,10.84285]
[1780077020631,25.49,73910.32,0.02,0.09895,0.00011,10.84285]
[1780077020652,25.49,73897.41,0.02,0.09754,0.00011,10.72756]
[1780077021311,25.49,73897.41,0.02,0.09754,0.00011,10.72756]
[1780077021323,25.49,73897.41,0.02,0.09754,0.00011,10.72756]
[1780077026334,25.49,73890.52,0.02,0.0968,0.00011,10.66743]
[1780077026845,25.49,73890.25,0.02,0.09678,0.00011,10.66503]
[1780077027757,25.49,73889.92,0.02,0.09674,0.00011,10.66242]
[1780077030691,25.49,73901.67,0.02,0.09803,0.00011,10.76766]
[1780077034705,25.5,73888.7,0.02,0.0966,0.00011,10.64884]
[1780077040580,25.49,73891.94,0.02,0.09693,0.00011,10.67671]
[1780077046323,25.49,73894.77,0.02,0.09722,0.00011,10.70017]
[1780077051401,25.49,73895.56,0.02,0.09729,0.00011,10.70613]
[1780077056474,25.49,73893.6,0.02,0.09706,0.00011,10.68743]
[1780077061624,25.49,73901.99,0.02,0.09796,0.00011,10.76091]
[1780077061819,25.49,73911.94,0.02,0.09904,0.00011,10.84947]
[1780077066823,25.48,73913.14,0.02,0.09915,0.00011,10.85843]
[1780077067903,25.48,73919.34,0.02,0.09984,0.00011,10.91399]
[1780077067987,25.48,73919.34,0.02,0.09984,0.00011,10.91399]
[1780077067996,25.48,73919.34,0.02,0.09984,0.00011,10.91399]
[1780077068105,25.48,73919.34,0.02,0.09984,0.00011,10.91399]
[1780077068627,25.48,73926.99,0.02,0.10069,0.00011,10.98269]
[1780077069709,25.48,73938.37,0.02,0.10194,0.00011,11.08424]
[1780077073535,25.48,73949.62,0.02,0.10319,0.00011,11.18459]
[1780077074212,25.48,73949.62,0.02,0.10319,0.00011,11.18459]
[1780077074215,25.48,73949.62,0.02,0.10319,0.00011,11.18459]
[1780077074247,25.48,73949.62,0.02,0.10319,0.00011,11.18459]
[1780077074683,25.48,73963.49,0.02,0.10476,0.00011,11.30985]
[1780077076555,25.48,73963.38,0.02,0.10474,0.00011,11.30825]
[1780077076669,25.48,73963.38,0.02,0.10474,0.00011,11.30825]
[1780077076727,25.48,73958.71,0.02,0.1042,0.00011,11.26527]
[1780077077729,25.48,73969.45,0.02,0.10543,0.00011,11.36242]
[1780077079583,25.48,73970.41,0.02,0.10553,0.00011,11.37049]
[1780077079591,25.48,73970.41,0.02,0.10553,0.00011,11.37049]
[1780077079647,25.48,73970.41,0.02,0.10553,0.00011,11.37049]
[1780077079758,25.48,73964.74,0.02,0.10487,0.00011,11.31818]
[1780077084365,25.47,73962.61,0.02,0.1046,0.00011,11.29702]
[1780077084614,25.47,73961.71,0.02,0.10448,0.00011,11.28768]
[1780077089866,25.47,73962.15,0.02,0.1045,0.00011,11.28889]
[1780077094970,25.46,73963.06,0.02,0.10454,0.00011,11.29088]
[1780077095513,25.46,73963.06,0.02,0.10454,0.00011,11.29088]
[1780077095837,25.46,73963.06,0.02,0.10454,0.00011,11.29088]
[1780077096999,25.46,73959.19,0.02,0.10408,0.00011,11.25405]
[1780077097873,25.46,73959.19,0.02,0.10408,0.00011,11.25405]
[1780077101880,25.46,73957.49,0.02,0.10386,0.00011,11.2369]
[1780077103322,25.46,73956.84,0.02,0.10378,0.00011,11.23003]
[1780077104907,25.46,73959.95,0.02,0.10412,0.00011,11.25729]
[1780077105764,25.46,73960.03,0.02,0.10412,0.00011,11.25749]
[1780077107161,25.45,73962.08,0.02,0.10434,0.00011,11.27505]
[1780077112813,25.45,73967.48,0.02,0.10492,0.00011,11.32121]
[1780077117850,25.44,73966.53,0.02,0.10476,0.00011,11.30888]
[1780077121219,25.44,73957.51,0.02,0.10371,0.00011,11.22483]
[1780077126925,25.44,73956.58,0.02,0.10357,0.00011,11.21392]
[1780077131959,25.44,73953.6,0.02,0.1032,0.00011,11.18452]
[1780077137634,25.43,73959.15,0.02,0.10381,0.00011,11.23308]
[1780077143038,25.43,73959.33,0.02,0.10379,0.00011,11.2313]
[1780077148074,25.42,73957.84,0.02,0.10359,0.00011,11.2153]
[1780077152731,25.42,73964.92,0.02,0.10434,0.00011,11.27424]
[1780077154064,25.42,73964.61,0.02,0.10429,0.00011,11.27029]
[1780077154909,25.42,73972.75,0.02,0.10521,0.00012,11.34274]
[1780077156358,25.42,73981.12,0.02,0.10617,0.00012,11.41921]
[1780077156395,25.42,73981.12,0.02,0.10617,0.00012,11.41921]
[1780077156401,25.42,73979.41,0.02,0.10597,0.00012,11.40305]
[1780077158424,25.42,73979.41,0.02,0.10597,0.00012,11.40305]
[1780077158938,25.42,73978.82,0.02,0.10589,0.00012,11.39707]
[1780077162524,25.42,73981.16,0.02,0.10615,0.00012,11.4176]
[1780077162537,25.42,73981.16,0.02,0.10615,0.00012,11.4176]
[1780077162617,25.42,73981.16,0.02,0.10615,0.00012,11.4176]
[1780077162717,25.42,73982.2,0.02,0.10627,0.00012,11.42712]
[1780077163838,25.42,73982.2,0.02,0.10627,0.00012,11.42712]
[1780077163845,25.42,73982.2,0.02,0.10627,0.00012,11.42712]
[1780077163855,25.41,73983.84,0.02,0.10645,0.00012,11.44138]
[1780077164522,25.41,73983.84,0.02,0.10645,0.00012,11.44138]
[1780077164550,25.41,73983.84,0.02,0.10645,0.00012,11.44138]
[1780077164651,25.41,73984.42,0.02,0.1065,0.00012,11.44559]
[1780077170436,25.41,73974.19,0.02,0.1053,0.00012,11.35068]
[1780077174864,25.41,73974.09,0.02,0.10529,0.00012,11.34918]
[1780077174924,25.41,73973.52,0.02,0.10522,0.00012,11.34378]
[1780077178977,25.41,73973.87,0.02,0.10525,0.00012,11.34645]
[1780077178997,25.41,73973.14,0.02,0.10516,0.00012,11.3396]
[1780077179293,25.41,73973.14,0.02,0.10516,0.00012,11.33942]
[1780077184304,25.41,73963.92,0.02,0.1041,0.00011,11.25484]
[1780077187209,25.41,73968.18,0.02,0.10458,0.00011,11.29335]
[1780077187913,25.41,73968.74,0.02,0.10465,0.00011,11.29834]
[1780077189264,25.41,73969.72,0.02,0.10476,0.00011,11.30716]
[1780077189294,25.41,73969.72,0.02,0.10476,0.00011,11.30716]
[1780077189374,25.41,73969.72,0.02,0.10475,0.00011,11.30704]
[1780077191317,25.41,73968.54,0.02,0.10462,0.00011,11.29616]
[1780077191974,25.41,73967.04,0.02,0.10444,0.00011,11.28237]
[1780077194020,25.41,73966.11,0.02,0.10434,0.00011,11.27369]
[1780077194024,25.41,73966.11,0.02,0.10434,0.00011,11.27369]
[1780077194409,25.41,73965.84,0.02,0.1043,0.00011,11.27107]
[1780077196955,25.41,73956.8,0.02,0.10327,0.00011,11.18884]
[1780077196985,25.41,73941.55,0.02,0.10155,0.00011,11.05069]
[1780077197186,25.41,73941.55,0.02,0.10155,0.00011,11.05069]
[1780077197688,25.41,73941.55,0.02,0.10155,0.00011,11.05069]
[1780077197789,25.41,73938.68,0.02,0.10123,0.00011,11.02492]
[1780077203473,25.41,73924.67,0.02,0.09966,0.00011,10.89786]
[1780077208507,25.41,73923.14,0.02,0.09949,0.00011,10.88422]
[1780077213542,25.41,73920.0,0.02,0.09912,0.00011,10.85227]
[1780077218577,25.41,73919.82,0.02,0.09912,0.00011,10.85241]
[1780077223613,25.41,73919.74,0.02,0.09912,0.00011,10.85212]
[1780077228648,25.41,73919.79,0.02,0.09913,0.00011,10.85298]
[1780077233685,25.41,73920.63,0.02,0.09923,0.00011,10.86095]
[1780077238721,25.41,73922.12,0.02,0.09939,0.00011,10.87455]
[1780077243753,25.41,73923.91,0.02,0.0996,0.00011,10.89105]
[1780077248789,25.41,73912.8,0.02,0.09838,0.00011,10.79194]
[1780077253826,25.41,73909.97,0.02,0.09808,0.00011,10.76759]
[1780077256017,25.41,73932.33,0.02,0.10055,0.00011,10.96859]
[1780077261083,25.41,73934.47,0.02,0.10079,0.00011,10.98768]
[1780077266921,25.41,73932.52,0.02,0.10056,0.00011,10.96944]
[1780077271956,25.41,73933.47,0.02,0.10063,0.00011,10.97346]
[1780077278000,25.41,73934.75,0.02,0.10077,0.00011,10.9843]
[1780077279382,25.41,73932.71,0.02,0.10054,0.00011,10.96591]
[1780077280034,25.41,73905.43,0.02,0.09753,0.00011,10.72095]
[1780077280412,25.41,73905.43,0.02,0.09753,0.00011,10.72095]
[1780077280650,25.41,73905.43,0.02,0.09753,0.00011,10.72095]
[1780077281024,25.41,73905.87,0.02,0.09758,0.00011,10.72514]
[1780077284287,25.41,73898.68,0.02,0.09681,0.00011,10.66205]
[1780077284320,25.41,73898.68,0.02,0.09681,0.00011,10.66205]
[1780077284416,25.41,73898.68,0.02,0.09681,0.00011,10.66205]
[1780077284441,25.41,73898.68,0.02,0.09681,0.00011,10.66205]
[1780077285053,25.41,73895.38,0.02,0.09646,0.00011,10.63306]
[1780077286830,25.41,73895.48,0.02,0.09648,0.00011,10.63434]
[1780077287066,25.41,73890.36,0.02,0.09593,0.00011,10.58927]
[1780077292101,25.42,73888.43,0.02,0.09575,0.00011,10.57453]
[1780077297137,25.42,73887.12,0.02,0.09564,0.00011,10.56519]
[1780077302172,25.42,73885.6,0.02,0.09551,0.00011,10.55429]
[1780077304399,25.42,73886.17,0.02,0.09557,0.00011,10.55986]
[1780077304517,25.42,73886.17,0.02,0.09557,0.00011,10.55986]
[1780077304524,25.42,73886.17,0.02,0.09557,0.00011,10.55986]
[1780077304742,25.43,73880.57,0.02,0.09498,0.00011,10.51073]
[1780077310229,25.42,73880.85,0.02,0.09499,0.00011,10.51157]
[1780077312583,25.42,73880.07,0.02,0.0949,0.00011,10.50425]
[1780077314848,25.42,73868.5,0.02,0.09366,0.00011,10.40091]
[1780077318110,25.41,73871.64,0.02,0.09392,0.00011,10.42292]
[1780077318930,25.41,73866.31,0.02,0.09335,0.00011,10.37569]
[1780077319112,25.41,73864.87,0.02,0.0932,0.00011,10.36258]
[1780077324130,25.41,73861.42,0.02,0.09282,0.00011,10.33139]
[1780077329216,25.41,73860.09,0.02,0.09267,0.00011,10.31872]
[1780077333219,25.41,73878.72,0.02,0.0946,0.00011,10.47812]
[1780077334601,25.41,73879.95,0.02,0.09473,0.00011,10.48859]
[1780077334680,25.41,73880.45,0.02,0.09478,0.00011,10.49301]
[1780077336218,25.41,73888.21,0.02,0.0956,0.00011,10.56088]
[1780077337123,25.41,73879.64,0.02,0.09468,0.00011,10.4845]
[1780077341579,25.4,73875.39,0.02,0.09421,0.00011,10.44552]
[1780077341589,25.4,73875.39,0.02,0.09421,0.00011,10.44552]
[1780077342153,25.4,73875.15,0.02,0.09418,0.00011,10.44307]
[1780077343642,25.4,73875.51,0.02,0.09421,0.00011,10.44591]
[1780077343795,25.4,73874.87,0.02,0.09414,0.00011,10.44026]
[1780077348500,25.4,73864.17,0.02,0.093,0.00011,10.3446]
[1780077351735,25.4,73853.66,0.02,0.09189,0.0001,10.25176]
[1780077355984,25.4,73851.7,0.02,0.09168,0.0001,10.23446]
[1780077356138,25.4,73842.01,0.02,0.09068,0.0001,10.14988]
[1780077358197,25.4,73832.5,0.02,0.0897,0.0001,10.06733]
[1780077363205,25.4,73837.34,0.02,0.09021,0.0001,10.11059]
[1780077366891,25.4,73833.33,0.02,0.08981,0.0001,10.0762]
[1780077368322,25.4,73838.98,0.02,0.09039,0.0001,10.12572]
[1780077369206,25.4,73837.73,0.02,0.09026,0.0001,10.11497]
[1780077372435,25.4,73836.51,0.02,0.09014,0.0001,10.10479]
[1780077372452,25.4,73836.51,0.02,0.09014,0.0001,10.10479]
[1780077377454,25.41,73836.95,0.02,0.0902,0.0001,10.10937]
[1780077382510,25.41,73837.16,0.02,0.09023,0.0001,10.1119]
[1780077384795,25.41,73841.32,0.02,0.09066,0.0001,10.14845]
[1780077384804,25.41,73841.32,0.02,0.09066,0.0001,10.14845]
[1780077386835,25.41,73839.9,0.02,0.09052,0.0001,10.13624]
[1780077386840,25.41,73839.9,0.02,0.09052,0.0001,10.13624]
[1780077386874,25.41,73839.9,0.02,0.09052,0.0001,10.13624]
[1780077387015,25.41,73839.9,0.02,0.09052,0.0001,10.13624]
[1780077388916,25.41,73841.38,0.02,0.09067,0.0001,10.14936]
[1780077388919,25.41,73841.38,0.02,0.09067,0.0001,10.14936]
[1780077388987,25.41,73839.79,0.02,0.09051,0.0001,10.13557]
[1780077390959,25.41,73839.79,0.02,0.09051,0.0001,10.13557]
[1780077391184,25.41,73841.66,0.02,0.09068,0.0001,10.14826]
[1780077393014,25.41,73843.08,0.02,0.09082,0.0001,10.16072]
[1780077393018,25.41,73843.08,0.02,0.09082,0.0001,10.16072]
[1780077393030,25.41,73843.08,0.02,0.09082,0.0001,10.16072]
[1780077393115,25.41,73842.03,0.02,0.09071,0.0001,10.15161]
[1780077395070,25.41,73842.03,0.02,0.09071,0.0001,10.15161]
[1780077395133,25.41,73847.65,0.02,0.0913,0.0001,10.20082]
[1780077397124,25.41,73846.95,0.02,0.09123,0.0001,10.19469]
[1780077397133,25.41,73846.95,0.02,0.09123,0.0001,10.19469]
[1780077397142,25.41,73846.95,0.02,0.09123,0.0001,10.19469]
[1780077399298,25.41,73836.72,0.02,0.09017,0.0001,10.10556]
[1780077401261,25.41,73843.17,0.02,0.09084,0.0001,10.16204]
[1780077401305,25.41,73843.17,0.02,0.09084,0.0001,10.16204]
[1780077402089,25.41,73843.15,0.02,0.09084,0.0001,10.16191]
[1780077403305,25.41,73843.15,0.02,0.09084,0.0001,10.16191]
[1780077404187,25.41,73842.2,0.02,0.09074,0.0001,10.15369]
[1780077407454,25.41,73839.43,0.02,0.09046,0.0001,10.12971]
[1780077407459,25.41,73839.43,0.02,0.09046,0.0001,10.12971]
[1780077407471,25.41,73839.43,0.02,0.09046,0.0001,10.12971]
[1780077411552,25.41,73842.23,0.02,0.09075,0.0001,10.15432]
[1780077411559,25.41,73842.23,0.02,0.09075,0.0001,10.15432]
[1780077411619,25.41,73842.23,0.02,0.09075,0.0001,10.15432]
[1780077412161,25.41,73840.77,0.02,0.0906,0.0001,10.1416]
[1780077413616,25.41,73840.76,0.02,0.0906,0.0001,10.14151]
[1780077414155,25.41,73840.04,0.02,0.09052,0.0001,10.13531]
[1780077415687,25.41,73841.56,0.02,0.09068,0.0001,10.14861]
[1780077415699,25.41,73841.56,0.02,0.09068,0.0001,10.14861]
[1780077415980,25.41,73841.56,0.02,0.09068,0.0001,10.14861]
[1780077417764,25.41,73840.54,0.02,0.09057,0.0001,10.13973]
[1780077418200,25.41,73841.1,0.02,0.09063,0.0001,10.14469]
[1780077419816,25.41,73840.96,0.02,0.09062,0.0001,10.1435]
[1780077419839,25.41,73840.96,0.02,0.09062,0.0001,10.1435]
[1780077420024,25.41,73840.96,0.02,0.09062,0.0001,10.14352]
[1780077425048,25.41,73842.15,0.02,0.09074,0.0001,10.15397]
[1780077428056,25.41,73841.2,0.02,0.09065,0.0001,10.14571]
[1780077428262,25.41,73840.26,0.02,0.09055,0.0001,10.13753]
[1780077430115,25.41,73840.15,0.02,0.09054,0.0001,10.1366]
[1780077430121,25.41,73840.15,0.02,0.09054,0.0001,10.1366]
[1780077430161,25.41,73839.77,0.02,0.0905,0.0001,10.13332]
[1780077434235,25.41,73841.29,0.02,0.09066,0.0001,10.14668]
[1780077435213,25.41,73839.44,0.02,0.09047,0.0001,10.13059]
[1780077436294,25.41,73838.62,0.02,0.09038,0.0001,10.12349]
[1780077436331,25.41,73838.62,0.02,0.09038,0.0001,10.12349]
[1780077438369,25.41,73839.1,0.02,0.09043,0.0001,10.12779]
[1780077438422,25.41,73839.1,0.02,0.09043,0.0001,10.12779]
[1780077439145,25.41,73838.96,0.02,0.09042,0.0001,10.12662]
[1780077442506,25.41,73840.48,0.02,0.09058,0.0001,10.13998]
[1780077443192,25.41,73840.48,0.02,0.09058,0.0001,10.13998]
[1780077443235,25.41,73840.48,0.02,0.09058,0.0001,10.13998]
[1780077444565,25.41,73846.02,0.02,0.09115,0.0001,10.18835]
[1780077445263,25.41,73849.89,0.02,0.09155,0.0001,10.22212]
[1780077448669,25.41,73850.31,0.02,0.09159,0.0001,10.22551]
[1780077448677,25.41,73850.31,0.02,0.09159,0.0001,10.22551]
[1780077448712,25.41,73850.31,0.02,0.09159,0.0001,10.22551]
[1780077449509,25.41,73854.19,0.02,0.092,0.0001,10.25941]
[1780077450228,25.41,73854.63,0.02,0.09204,0.0001,10.26312]
[1780077450723,25.41,73854.63,0.02,0.09204,0.0001,10.26312]
[1780077451235,25.41,73857.43,0.02,0.0923,0.0001,10.28365]
[1780077453904,25.41,73864.26,0.02,0.09301,0.00011,10.3432]
[1780077454001,25.41,73864.26,0.02,0.09301,0.00011,10.3432]
[1780077454257,25.41,73865.22,0.02,0.09311,0.00011,10.35138]
[1780077454843,25.41,73865.22,0.02,0.09311,0.00011,10.35138]
[1780077455264,25.41,73871.54,0.02,0.09377,0.00011,10.40673]
[1780077456913,25.41,73877.37,0.02,0.09439,0.00011,10.4578]
[1780077456919,25.41,73877.37,0.02,0.09439,0.00011,10.4578]
[1780077457011,25.41,73877.37,0.02,0.09439,0.00011,10.4578]
[1780077457278,25.41,73878.14,0.02,0.09447,0.00011,10.46419]
[1780077458947,25.41,73878.29,0.02,0.09448,0.00011,10.46509]
[1780077459290,25.41,73879.3,0.02,0.09458,0.00011,10.47359]
[1780077464331,25.4,73876.75,0.02,0.09428,0.00011,10.44904]
[1780077469367,25.4,73872.05,0.02,0.09376,0.00011,10.40574]
[1780077472586,25.4,73888.52,0.02,0.09551,0.00011,10.55046]
[1780077474838,25.4,73886.03,0.02,0.09523,0.00011,10.52783]
[1780077480450,25.39,73885.68,0.02,0.09515,0.00011,10.52133]
[1780077485487,25.39,73885.33,0.02,0.09509,0.00011,10.51585]
[1780077490522,25.39,73893.49,0.02,0.09593,0.00011,10.58574]
[1780077495558,25.38,73894.0,0.02,0.09595,0.00011,10.58754]
[1780077500592,25.38,73890.63,0.02,0.09556,0.00011,10.55502]
[1780077505628,25.38,73887.99,0.02,0.09525,0.00011,10.52913]
[1780077510667,25.37,73876.86,0.02,0.09403,0.00011,10.4284]
[1780077515700,25.37,73882.45,0.02,0.09457,0.00011,10.47229]
[1780077520737,25.37,73882.78,0.02,0.09459,0.00011,10.4734]
[1780077526090,25.37,73885.59,0.02,0.09487,0.00011,10.4968]
[1780077526118,25.37,73900.28,0.02,0.09645,0.00011,10.62702]
[1780077528880,25.36,73901.57,0.02,0.09657,0.00011,10.63734]
[1780077529259,25.36,73901.57,0.02,0.09657,0.00011,10.63734]
[1780077529261,25.36,73902.59,0.02,0.09667,0.00011,10.64522]
[1780077530612,25.36,73902.73,0.02,0.09668,0.00011,10.64647]
[1780077530679,25.36,73902.73,0.02,0.09668,0.00011,10.64647]
[1780077531155,25.36,73902.73,0.02,0.09668,0.00011,10.64647]
[1780077531188,25.36,73910.28,0.02,0.0975,0.00011,10.7138]
[1780077533029,25.36,73910.43,0.02,0.09753,0.00011,10.71589]
[1780077533094,25.36,73910.43,0.02,0.09753,0.00011,10.71589]
[1780077533130,25.36,73916.1,0.02,0.09815,0.00011,10.76689]
[1780077533615,25.36,73916.1,0.02,0.09815,0.00011,10.76689]
[1780077533661,25.36,73916.1,0.02,0.09815,0.00011,10.76689]
[1780077533827,25.36,73916.1,0.02,0.09815,0.00011,10.7671]
[1780077535642,25.36,73912.73,0.02,0.09779,0.00011,10.73715]
[1780077535841,25.36,73912.0,0.02,0.09771,0.00011,10.73087]
[1780077541231,25.37,73911.52,0.02,0.09768,0.00011,10.72791]
[1780077546918,25.37,73908.81,0.02,0.0974,0.00011,10.70541]
[1780077551955,25.37,73909.98,0.02,0.09755,0.00011,10.71738]
[1780077556992,25.37,73907.07,0.02,0.09725,0.00011,10.69283]
[1780077562025,25.37,73905.47,0.02,0.09709,0.00011,10.68006]
[1780077567058,25.38,73904.22,0.02,0.09698,0.00011,10.67046]
[1780077572094,25.38,73904.43,0.02,0.09699,0.00011,10.6701]
[1780077577128,25.38,73896.29,0.02,0.09612,0.00011,10.59873]
[1780077582164,25.38,73888.54,0.02,0.09528,0.00011,10.52957]
[1780077584446,25.38,73886.14,0.02,0.09503,0.00011,10.50824]
[1780077585243,25.38,73886.14,0.02,0.09503,0.00011,10.50824]
[1780077585896,25.38,73883.36,0.02,0.09473,0.00011,10.48362]
[1780077586455,25.38,73882.64,0.02,0.09465,0.00011,10.47728]
[1780077586459,25.38,73882.64,0.02,0.09465,0.00011,10.47728]
[1780077587266,25.38,73881.74,0.02,0.09456,0.00011,10.46936]
[1780077593436,25.38,73871.6,0.02,0.09348,0.00011,10.38019]
[1780077600295,25.38,73873.34,0.02,0.09366,0.00011,10.3948]
[1780077601277,25.38,73873.34,0.02,0.09366,0.00011,10.3948]
[1780077601329,25.38,73896.46,0.02,0.09614,0.00011,10.6]
[1780077602249,25.38,73896.46,0.02,0.09614,0.00011,10.6]
[1780077602967,25.38,73896.46,0.02,0.09614,0.00011,10.60009]
[1780077602972,25.38,73896.46,0.02,0.09614,0.00011,10.60009]
[1780077603093,25.38,73896.46,0.02,0.09614,0.00011,10.60009]
[1780077603326,25.38,73900.73,0.02,0.0966,0.00011,10.63804]
[1780077605356,25.38,73900.44,0.02,0.09657,0.00011,10.6353]
[1780077605390,25.38,73900.44,0.02,0.09657,0.00011,10.6353]
[1780077605449,25.38,73909.68,0.02,0.09758,0.00011,10.71819]
[1780077605545,25.38,73909.68,0.02,0.09758,0.00011,10.71819]
[1780077605576,25.38,73909.68,0.02,0.09758,0.00011,10.71819]
[1780077606346,25.38,73909.8,0.02,0.09759,0.00011,10.7196]
[1780077608359,25.38,73898.03,0.02,0.09631,0.00011,10.61454]
[1780077609156,25.38,73898.03,0.02,0.09631,0.00011,10.61454]
[1780077609209,25.38,73898.03,0.02,0.09631,0.00011,10.61454]
[1780077609366,25.38,73892.7,0.02,0.09574,0.00011,10.56698]
[1780077611141,25.38,73898.14,0.02,0.09633,0.00011,10.61588]
[1780077611208,25.38,73898.14,0.02,0.09633,0.00011,10.61588]
[1780077611383,25.38,73898.14,0.02,0.09633,0.00011,10.61582]
[1780077611632,25.38,73898.14,0.02,0.09633,0.00011,10.61582]
[1780077612392,25.38,73897.52,0.02,0.09626,0.00011,10.61018]
[1780077617426,25.38,73902.98,0.02,0.09685,0.00011,10.65824]
[1780077622460,25.38,73907.87,0.02,0.09737,0.00011,10.70108]
[1780077623548,25.38,73897.33,0.02,0.09623,0.00011,10.60732]
[1780077627495,25.38,73885.98,0.02,0.09501,0.00011,10.50708]
[1780077630231,25.38,73884.24,0.02,0.09483,0.00011,10.49169]
[1780077630292,25.38,73884.24,0.02,0.09483,0.00011,10.49169]
[1780077631212,25.38,73879.1,0.02,0.09428,0.00011,10.44631]
[1780077633601,25.38,73872.21,0.02,0.09351,0.00011,10.38091]
[1780077633776,25.38,73872.21,0.02,0.09351,0.00011,10.38091]
[1780077634478,25.38,73872.44,0.02,0.09353,0.00011,10.38243]
[1780077639666,25.38,73867.34,0.02,0.09298,0.00011,10.33648]
[1780077643732,25.38,73879.6,0.02,0.09427,0.00011,10.44386]
[1780077648197,25.38,73879.24,0.02,0.09422,0.00011,10.43978]
[1780077648396,25.37,73880.48,0.02,0.09434,0.00011,10.45011]
[1780077650192,25.37,73880.3,0.02,0.09432,0.00011,10.44852]
[1780077650247,25.37,73880.3,0.02,0.09432,0.00011,10.44852]
[1780077650292,25.37,73874.88,0.02,0.09374,0.00011,10.40002]
[1780077652758,25.37,73862.71,0.02,0.09245,0.00011,10.29235]
[1780077657794,25.37,73865.23,0.02,0.09271,0.00011,10.31431]
[1780077662831,25.37,73871.46,0.02,0.09336,0.00011,10.36858]
[1780077666864,25.37,73882.38,0.02,0.09451,0.00011,10.46441]
[1780077671894,25.37,73885.13,0.02,0.09479,0.00011,10.4873]
[1780077676931,25.37,73876.07,0.02,0.09381,0.00011,10.40584]
[1780077681962,25.37,73880.52,0.02,0.09427,0.00011,10.44392]
[1780077686999,25.36,73889.62,0.02,0.09522,0.00011,10.52314]
[1780077692038,25.36,73893.32,0.02,0.09556,0.00011,10.5499]
[1780077697068,25.36,73883.9,0.02,0.09452,0.00011,10.46419]
[1780077702103,25.36,73883.71,0.02,0.09449,0.00011,10.46099]
[1780077703110,25.35,73893.26,0.02,0.09551,0.00011,10.54548]
[1780077708144,25.35,73895.23,0.02,0.09569,0.00011,10.56077]
[1780077713179,25.35,73885.83,0.02,0.09466,0.00011,10.47529]
[1780077718215,25.35,73878.89,0.02,0.0939,0.00011,10.41237]
[1780077720230,25.35,73861.82,0.02,0.09209,0.0001,10.26144]
[1780077721578,25.35,73861.82,0.02,0.09209,0.0001,10.26144]
[1780077726279,25.35,73849.37,0.02,0.0908,0.0001,10.15281]
[1780077729614,25.35,73852.32,0.02,0.09111,0.0001,10.17914]
[1780077734335,25.35,73866.83,0.02,0.09264,0.00011,10.30708]
[1780077739371,25.35,73872.92,0.02,0.09328,0.00011,10.36049]
[1780077741386,25.35,73882.67,0.02,0.09431,0.00011,10.44647]
[1780077743239,25.35,73884.94,0.02,0.09455,0.00011,10.46635]
[1780077743586,25.35,73897.41,0.02,0.09589,0.00011,10.5769]
[1780077744804,25.35,73900.84,0.02,0.09625,0.00011,10.60713]
[1780077744895,25.35,73900.84,0.02,0.09625,0.00011,10.60713]
[1780077745418,25.35,73900.84,0.02,0.09625,0.00011,10.60718]
[1780077746590,25.35,73900.84,0.02,0.09625,0.00011,10.60718]
[1780077747434,25.35,73903.32,0.02,0.09652,0.00011,10.62929]
[1780077752469,25.35,73906.15,0.02,0.0968,0.00011,10.6504]
[1780077757503,25.35,73910.08,0.02,0.09722,0.00011,10.68519]
[1780077762539,25.35,73904.4,0.02,0.09659,0.00011,10.63387]
[1780077767574,25.34,73905.22,0.02,0.09668,0.00011,10.64083]
[1780077772608,25.34,73903.15,0.02,0.09645,0.00011,10.62197]
[1780077777645,25.34,73903.92,0.02,0.09653,0.00011,10.62843]
[1780077782679,25.34,73897.03,0.02,0.09576,0.00011,10.56505]
[1780077787716,25.34,73896.29,0.02,0.09565,0.00011,10.55599]
[1780077792620,25.34,73883.48,0.02,0.09426,0.00011,10.44072]
[1780077797791,25.33,73877.69,0.02,0.09362,0.00011,10.38819]
[1780077802826,25.33,73882.67,0.02,0.09414,0.00011,10.43086]
[1780077807862,25.33,73875.21,0.02,0.09333,0.00011,10.36341]
[1780077811888,25.33,73866.96,0.02,0.09241,0.00011,10.28601]
[1780077816924,25.33,73869.1,0.02,0.09263,0.00011,10.30434]
[1780077821959,25.33,73869.78,0.02,0.0927,0.00011,10.30957]
[1780077826996,25.33,73879.85,0.02,0.09375,0.00011,10.3978]
[1780077832033,25.32,73884.6,0.02,0.09424,0.00011,10.43861]
[1780077837069,25.32,73889.09,0.02,0.0947,0.00011,10.47672]
[1780077842105,25.32,73889.4,0.02,0.09471,0.00011,10.47766]
[1780077847142,25.32,73884.52,0.02,0.09417,0.00011,10.43258]
[1780077852177,25.32,73882.69,0.02,0.09396,0.00011,10.4151]
[1780077854189,25.31,73892.27,0.02,0.09497,0.00011,10.4991]
[1780077859225,25.31,73893.08,0.02,0.09504,0.00011,10.50431]
[1780077861622,25.31,73908.61,0.02,0.09671,0.00011,10.64202]
[1780077861946,25.31,73908.61,0.02,0.09671,0.00011,10.64202]
[1780077862121,25.31,73908.61,0.02,0.09671,0.00011,10.64202]
[1780077862165,25.31,73908.61,0.02,0.09671,0.00011,10.64202]
[1780077862242,25.31,73908.61,0.02,0.09671,0.00011,10.64202]
[1780077862258,25.31,73908.61,0.02,0.09671,0.00011,10.64202]
[1780077862388,25.31,73908.61,0.02,0.09671,0.00011,10.64202]
[1780077862415,25.31,73920.99,0.02,0.09806,0.00011,10.75257]
[1780077865146,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865147,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865153,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865180,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865291,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865332,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865439,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865469,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865608,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865637,25.31,73925.41,0.02,0.09854,0.00011,10.79248]
[1780077865632,25.31,73928.45,0.02,0.09888,0.00011,10.82004]
[1780077865775,25.31,73928.45,0.02,0.09888,0.00011,10.82004]
[1780077865796,25.31,73928.45,0.02,0.09888,0.00011,10.82004]
[1780077866282,25.31,73929.28,0.02,0.09897,0.00011,10.82714]
[1780077870276,25.31,73931.68,0.02,0.09924,0.00011,10.84868]
[1780077870361,25.31,73931.68,0.02,0.09924,0.00011,10.84868]
[1780077870366,25.31,73935.01,0.02,0.09961,0.00011,10.87882]
[1780077871379,25.31,73935.01,0.02,0.09961,0.00011,10.87882]
[1780077871411,25.31,73935.01,0.02,0.09961,0.00011,10.87882]
[1780077871724,25.31,73935.02,0.02,0.09958,0.00011,10.87506]
[1780077872310,25.31,73935.02,0.02,0.09958,0.00011,10.87506]
[1780077872412,25.31,73934.61,0.02,0.09953,0.00011,10.87142]
[1780077874368,25.31,73934.27,0.02,0.0995,0.00011,10.86842]
[1780077874653,25.31,73933.68,0.02,0.09943,0.00011,10.86316]
[1780077876397,25.31,73930.47,0.02,0.09908,0.00011,10.83429]
[1780077876446,25.31,73930.47,0.02,0.09908,0.00011,10.83429]
[1780077876453,25.31,73920.08,0.02,0.09793,0.00011,10.74092]
[1780077878429,25.31,73920.08,0.02,0.09792,0.00011,10.74051]
[1780077878498,25.31,73920.08,0.02,0.09792,0.00011,10.74051]
[1780077880500,25.31,73914.21,0.02,0.09728,0.00011,10.68738]
[1780077880618,25.31,73914.21,0.02,0.09728,0.00011,10.68738]
[1780077880900,25.31,73914.67,0.02,0.09732,0.00011,10.6913]
[1780077881006,25.31,73914.67,0.02,0.09732,0.00011,10.6913]
[1780077881481,25.31,73914.67,0.02,0.09732,0.00011,10.6913]
[1780077881591,25.31,73914.67,0.02,0.09732,0.00011,10.6913]
[1780077882569,25.31,73909.51,0.02,0.09676,0.00011,10.64489]
[1780077882684,25.31,73909.51,0.02,0.09676,0.00011,10.64489]
[1780077884624,25.31,73907.64,0.02,0.09654,0.00011,10.62734]
[1780077887888,25.3,73901.26,0.02,0.09582,0.00011,10.56822]
[1780077888749,25.3,73901.26,0.02,0.09582,0.00011,10.56822]
[1780077888751,25.3,73901.27,0.02,0.09582,0.00011,10.5678]
[1780077891451,25.3,73914.33,0.02,0.09722,0.00011,10.68291]
[1780077895328,25.3,73915.42,0.02,0.09731,0.00011,10.69062]
[1780077895749,25.3,73921.0,0.02,0.09792,0.00011,10.74001]
[1780077898395,25.3,73923.2,0.02,0.09815,0.00011,10.75882]
[1780077898520,25.3,73923.2,0.02,0.09815,0.00011,10.75882]
[1780077898634,25.3,73923.2,0.02,0.09815,0.00011,10.75882]
[1780077898654,25.3,73905.49,0.02,0.09621,0.00011,10.59981]
[1780077904544,25.29,73910.55,0.02,0.09672,0.00011,10.64163]
[1780077909579,25.29,73909.77,0.02,0.09659,0.00011,10.63156]
[1780077914614,25.28,73911.4,0.02,0.09673,0.00011,10.64304]
[1780077915266,25.28,73911.4,0.02,0.09673,0.00011,10.64304]
[1780077915316,25.28,73911.4,0.02,0.09673,0.00011,10.64304]
[1780077915724,25.28,73899.8,0.02,0.09546,0.00011,10.53878]
[1780077917571,25.28,73899.24,0.02,0.0954,0.00011,10.53324]
[1780077917637,25.28,73899.24,0.02,0.09539,0.00011,10.53278]
[1780077922699,25.28,73889.6,0.02,0.09433,0.00011,10.4449]
[1780077923400,25.28,73889.6,0.02,0.09433,0.00011,10.4449]
[1780077923593,25.28,73889.6,0.02,0.09433,0.00011,10.4449]
[1780077923762,25.28,73889.6,0.02,0.09433,0.00011,10.4449]
[1780077923698,25.28,73862.52,0.02,0.09146,0.0001,10.20515]
[1780077923861,25.28,73862.52,0.02,0.09146,0.0001,10.20515]
[1780077924703,25.28,73855.84,0.02,0.09076,0.0001,10.14646]
[1780077926587,25.28,73856.34,0.02,0.09081,0.0001,10.15095]
[1780077926640,25.28,73856.34,0.02,0.09081,0.0001,10.15095]
[1780077926719,25.28,73854.64,0.02,0.09064,0.0001,10.13614]
[1780077927661,25.28,73854.64,0.02,0.09064,0.0001,10.13614]
[1780077929229,25.28,73857.79,0.02,0.09097,0.0001,10.16405]
[1780077929281,25.28,73857.79,0.02,0.09097,0.0001,10.16405]
[1780077929488,25.28,73857.79,0.02,0.09097,0.0001,10.16405]
[1780077929744,25.28,73856.53,0.02,0.09084,0.0001,10.15308]
[1780077930014,25.28,73856.53,0.02,0.09084,0.0001,10.15308]
[1780077931974,25.28,73851.91,0.02,0.09033,0.0001,10.10904]
[1780077932763,25.28,73852.77,0.02,0.09043,0.0001,10.11676]
[1780077934002,25.28,73854.45,0.02,0.0906,0.0001,10.13166]
[1780077934775,25.28,73855.07,0.02,0.09067,0.0001,10.13724]
[1780077935010,25.28,73855.07,0.02,0.09067,0.0001,10.13724]
[1780077936041,25.28,73864.11,0.02,0.09161,0.0001,10.21681]
[1780077936789,25.28,73863.97,0.02,0.0916,0.0001,10.2156]
[1780077941825,25.28,73864.24,0.02,0.09163,0.0001,10.21806]
[1780077946832,25.28,73859.79,0.02,0.09116,0.0001,10.17896]
[1780077951894,25.28,73851.36,0.02,0.0903,0.0001,10.10588]
[1780077956929,25.28,73852.84,0.02,0.09046,0.0001,10.11994]
[1780077961969,25.28,73859.3,0.02,0.09113,0.0001,10.1762]
[1780077967034,25.28,73862.08,0.02,0.0914,0.0001,10.1985]
[1780077972040,25.28,73861.85,0.02,0.09135,0.0001,10.19427]
[1780077977073,25.26,73862.68,0.02,0.09132,0.0001,10.19209]
[1780077982109,25.26,73862.51,0.02,0.09127,0.0001,10.18852]
[1780077988152,25.26,73862.88,0.02,0.09128,0.0001,10.18933]
[1780077993186,25.25,73861.81,0.02,0.09112,0.0001,10.17408]
[1780077996496,25.25,73858.64,0.02,0.09077,0.0001,10.1451]
[1780077996504,25.25,73876.93,0.02,0.09269,0.00011,10.30631]
[1780077997632,25.25,73876.93,0.02,0.09269,0.00011,10.30631]
[1780077997684,25.25,73876.93,0.02,0.09269,0.00011,10.30631]
[1780077997776,25.24,73891.76,0.02,0.0942,0.00011,10.43181]
[1780077998379,25.24,73891.76,0.02,0.0942,0.00011,10.43181]
[1780077998439,25.24,73891.92,0.02,0.09422,0.00011,10.43323]
[1780078000301,25.23,73888.48,0.02,0.09376,0.00011,10.39495]
[1780078005943,25.23,73890.22,0.02,0.09393,0.00011,10.40953]
[1780078006534,25.23,73890.42,0.02,0.09395,0.00011,10.41085]
[1780078007082,25.23,73890.42,0.02,0.09395,0.00011,10.41085]
[1780078007135,25.23,73890.42,0.02,0.09395,0.00011,10.41085]
[1780078007285,25.23,73890.25,0.02,0.09393,0.00011,10.40934]
[1780078012324,25.23,73886.57,0.02,0.09352,0.00011,10.37566]
[1780078013580,25.23,73886.57,0.02,0.09352,0.00011,10.37566]
[1780078018266,25.23,73879.98,0.02,0.09281,0.00011,10.31638]
[1780078018303,25.23,73879.98,0.02,0.09281,0.00011,10.31638]
[1780078019379,25.23,73890.98,0.02,0.09398,0.00011,10.41379]
[1780078021267,25.23,73892.63,0.02,0.09416,0.00011,10.42821]
[1780078022374,25.23,73892.49,0.02,0.09413,0.00011,10.42642]
[1780078022847,25.23,73892.46,0.02,0.09413,0.00011,10.42589]
[1780078027867,25.23,73895.0,0.02,0.09439,0.00011,10.44745]
[1780078028521,25.22,73896.3,0.02,0.09452,0.00011,10.45875]
[1780078028524,25.22,73896.3,0.02,0.09452,0.00011,10.45875]
[1780078028539,25.22,73896.3,0.02,0.09452,0.00011,10.45875]
[1780078032134,25.22,73898.76,0.02,0.09477,0.00011,10.47952]
[1780078032279,25.22,73898.76,0.02,0.09477,0.00011,10.47952]
[1780078032655,25.22,73898.76,0.02,0.09477,0.00011,10.47952]
[1780078034710,25.22,73905.37,0.02,0.09548,0.00011,10.53791]
[1780078034721,25.22,73905.37,0.02,0.09548,0.00011,10.53791]
[1780078036099,25.22,73909.58,0.02,0.09593,0.00011,10.57479]
[1780078036266,25.22,73909.58,0.02,0.09593,0.00011,10.57479]
[1780078036745,25.22,73909.58,0.02,0.09593,0.00011,10.57479]
[1780078036752,25.22,73909.58,0.02,0.09593,0.00011,10.57479]
[1780078036792,25.22,73909.58,0.02,0.09593,0.00011,10.57479]
[1780078036798,25.22,73913.99,0.02,0.0964,0.00011,10.61387]
[1780078038811,25.22,73913.99,0.02,0.0964,0.00011,10.61343]
[1780078038832,25.22,73919.47,0.02,0.09699,0.00011,10.66211]
[1780078041434,25.22,73919.99,0.02,0.09703,0.00011,10.66567]
[1780078041475,25.22,73919.99,0.02,0.09703,0.00011,10.66567]
[1780078041533,25.22,73919.94,0.02,0.09702,0.00011,10.66465]
[1780078042215,25.22,73919.94,0.02,0.09702,0.00011,10.66465]
[1780078042412,25.22,73919.94,0.02,0.09702,0.00011,10.66465]
[1780078042575,25.22,73919.94,0.02,0.09702,0.00011,10.66465]
[1780078042792,25.22,73919.94,0.02,0.09702,0.00011,10.66465]
[1780078042804,25.22,73936.64,0.02,0.09885,0.00011,10.81455]
[1780078042999,25.22,73936.64,0.02,0.09885,0.00011,10.81455]
[1780078043036,25.22,73936.64,0.02,0.09885,0.00011,10.81455]
[1780078043546,25.22,73936.64,0.02,0.09885,0.00011,10.81394]
[1780078047971,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048001,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048098,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048111,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048126,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048265,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048291,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048559,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048590,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048833,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048909,25.21,73942.1,0.02,0.09944,0.00011,10.86197]
[1780078048845,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049126,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049151,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049189,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049254,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049336,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049375,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049504,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049563,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049609,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049661,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049695,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049740,25.21,73943.86,0.02,0.09963,0.00011,10.87755]
[1780078049818,25.21,73943.9,0.02,0.09963,0.00011,10.87755]
[1780078051233,25.21,73943.9,0.02,0.09962,0.00011,10.87718]
[1780078051535,25.21,73943.9,0.02,0.09962,0.00011,10.87718]
[1780078051902,25.21,73943.9,0.02,0.09962,0.00011,10.87718]
[1780078051636,25.21,73955.32,0.02,0.10083,0.00011,10.97327]
[1780078053241,25.21,73955.32,0.02,0.10082,0.00011,10.97289]
[1780078053338,25.21,73955.32,0.02,0.10082,0.00011,10.97289]
[1780078053618,25.21,73954.45,0.02,0.10072,0.00011,10.96449]
[1780078055475,25.21,73953.32,0.02,0.10059,0.00011,10.95373]
[1780078055632,25.2,73952.41,0.02,0.10048,0.00011,10.94499]
[1780078056760,25.2,73952.41,0.02,0.10048,0.00011,10.94499]
[1780078057357,25.2,73961.19,0.02,0.10146,0.00011,11.02439]
[1780078057425,25.2,73961.19,0.02,0.10146,0.00011,11.02439]
[1780078057433,25.2,73961.19,0.02,0.10146,0.00011,11.02439]
[1780078057555,25.2,73961.19,0.02,0.10146,0.00011,11.02439]
[1780078059388,25.2,73962.52,0.02,0.1016,0.00011,11.03538]
[1780078059452,25.2,73962.52,0.02,0.1016,0.00011,11.03538]
[1780078059458,25.2,73962.52,0.02,0.1016,0.00011,11.03538]
[1780078059547,25.2,73962.52,0.02,0.1016,0.00011,11.03538]
[1780078061440,25.19,73962.78,0.02,0.10155,0.00011,11.03118]
[1780078061523,25.19,73962.78,0.02,0.10155,0.00011,11.03118]
[1780078061533,25.19,73962.78,0.02,0.10155,0.00011,11.03118]
[1780078061630,25.19,73962.78,0.02,0.10155,0.00011,11.03118]
[1780078061881,25.19,73962.78,0.02,0.10155,0.00011,11.03118]
[1780078062074,25.19,73962.8,0.02,0.10154,0.00011,11.03077]
[1780078062682,25.19,73962.8,0.02,0.10153,0.00011,11.03018]
[1780078063508,25.19,73962.8,0.02,0.10153,0.00011,11.03018]
[1780078063589,25.19,73962.8,0.02,0.10153,0.00011,11.03018]
[1780078063690,25.19,73966.08,0.02,0.1019,0.00011,11.05951]
[1780078065547,25.18,73966.97,0.02,0.10192,0.00011,11.06136]
[1780078065629,25.18,73966.97,0.02,0.10192,0.00011,11.06136]
[1780078065698,25.18,73966.97,0.02,0.10192,0.00011,11.06136]
[1780078065766,25.17,73967.69,0.02,0.10192,0.00011,11.0616]
[1780078067616,25.16,73967.4,0.02,0.10181,0.00011,11.0526]
[1780078067700,25.16,73967.4,0.02,0.10181,0.00011,11.0526]
[1780078067718,25.16,73969.87,0.02,0.10208,0.00011,11.07454]
[1780078069676,25.16,73969.66,0.02,0.10205,0.00011,11.07196]
[1780078069742,25.16,73969.66,0.02,0.10205,0.00011,11.07196]
[1780078069807,25.16,73969.66,0.02,0.10205,0.00011,11.07196]
[1780078069886,25.15,73967.2,0.02,0.10163,0.00011,11.03821]
[1780078071731,25.13,73967.03,0.02,0.10147,0.00011,11.0258]
[1780078071771,25.13,73967.03,0.02,0.10147,0.00011,11.0258]
[1780078071795,25.13,73962.46,0.02,0.10094,0.00011,10.9835]
[1780078072484,25.13,73962.46,0.02,0.10094,0.00011,10.9835]
[1780078072577,25.13,73962.46,0.02,0.10094,0.00011,10.9835]
[1780078072588,25.13,73962.46,0.02,0.10094,0.00011,10.9835]
[1780078073802,25.12,73957.14,0.02,0.10027,0.00011,10.92935]
[1780078073808,25.12,73957.14,0.02,0.10027,0.00011,10.92935]
[1780078075862,25.12,73955.83,0.02,0.10011,0.00011,10.91598]
[1780078075867,25.12,73955.83,0.02,0.10011,0.00011,10.91598]
[1780078075955,25.12,73956.4,0.02,0.10016,0.00011,10.92026]
[1780078076015,25.12,73956.4,0.02,0.10016,0.00011,10.92026]
[1780078077889,25.12,73956.4,0.02,0.10015,0.00011,10.91935]
[1780078077890,25.12,73955.96,0.02,0.10009,0.00011,10.91443]
[1780078079946,25.12,73954.99,0.02,0.09997,0.00011,10.90469]
[1780078079988,25.12,73955.88,0.02,0.10006,0.00011,10.91189]
[1780078080808,25.11,73955.73,0.02,0.10003,0.00011,10.90963]
[1780078082015,25.11,73955.38,0.02,0.09998,0.00011,10.90554]
[1780078082268,25.11,73955.38,0.02,0.09998,0.00011,10.90554]
[1780078082823,25.11,73955.51,0.02,0.09998,0.00011,10.90582]
[1780078083788,25.11,73955.51,0.02,0.09998,0.00011,10.90582]
[1780078083829,25.11,73949.1,0.02,0.09925,0.00011,10.84663]
[1780078086138,25.1,73944.2,0.02,0.0986,0.00011,10.79352]
[1780078086850,25.1,73941.43,0.02,0.09828,0.00011,10.76768]
[1780078088885,25.09,73919.57,0.02,0.09579,0.00011,10.56383]
[1780078092302,25.09,73918.77,0.02,0.09569,0.00011,10.55546]
[1780078092982,25.09,73919.71,0.02,0.09579,0.00011,10.56354]
[1780078097999,25.08,73918.56,0.02,0.09564,0.00011,10.55122]
[1780078099287,25.08,73916.28,0.02,0.09538,0.00011,10.53033]
[1780078099621,25.08,73916.28,0.02,0.09538,0.00011,10.53033]
[1780078099942,25.08,73916.21,0.02,0.09537,0.00011,10.52931]
[1780078100599,25.08,73916.21,0.02,0.09537,0.00011,10.52931]
[1780078100629,25.08,73916.21,0.02,0.09537,0.00011,10.52931]
[1780078100984,25.08,73916.21,0.02,0.09537,0.00011,10.52931]
[1780078100953,25.08,73898.87,0.02,0.09349,0.00011,10.37351]
[1780078101042,25.08,73898.87,0.02,0.09349,0.00011,10.37351]
[1780078101285,25.08,73898.87,0.02,0.09349,0.00011,10.37351]
[1780078101955,25.08,73901.59,0.02,0.09378,0.00011,10.3978]
[1780078102121,25.08,73901.59,0.02,0.09378,0.00011,10.3978]
[1780078104881,25.08,73907.83,0.02,0.09441,0.00011,10.44993]
[1780078105008,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105119,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105217,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105260,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105322,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105359,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105448,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105530,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105553,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105625,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105784,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105878,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105952,25.07,73908.95,0.02,0.0945,0.00011,10.45748]
[1780078105983,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106033,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106057,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106064,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106067,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106131,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106204,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106253,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106330,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106388,25.07,73912.75,0.02,0.09488,0.00011,10.48898]
[1780078106991,25.07,73911.73,0.02,0.09473,0.00011,10.47676]
[1780078107893,25.07,73911.73,0.02,0.09473,0.00011,10.47676]
[1780078107998,25.07,73914.13,0.02,0.09499,0.00011,10.49801]
[1780078108047,25.07,73914.13,0.02,0.09499,0.00011,10.49801]
[1780078110853,25.06,73910.71,0.02,0.09454,0.00011,10.46105]
[1780078110859,25.06,73910.71,0.02,0.09454,0.00011,10.46105]
[1780078110993,25.06,73910.71,0.02,0.09454,0.00011,10.46105]
[1780078110954,25.06,73912.62,0.02,0.09475,0.00011,10.47793]
[1780078112880,25.06,73916.95,0.02,0.09519,0.00011,10.51293]
[1780078112913,25.05,73917.63,0.02,0.09522,0.00011,10.51537]
[1780078118074,25.03,73909.03,0.02,0.09413,0.00011,10.42528]
[1780078123515,25.03,73900.6,0.02,0.09321,0.00011,10.34906]
[1780078129151,25.03,73908.23,0.02,0.09401,0.00011,10.41615]
[1780078134187,25.02,73912.79,0.02,0.09444,0.00011,10.45142]
[1780078139219,25.02,73912.97,0.02,0.09444,0.00011,10.45193]
[1780078144254,25.02,73921.82,0.02,0.09535,0.00011,10.52726]
[1780078149289,25.0,73919.22,0.02,0.0949,0.00011,10.49025]
[1780078154325,24.99,73915.29,0.02,0.09443,0.00011,10.45079]
[1780078159954,24.99,73915.03,0.02,0.09439,0.00011,10.44741]
[1780078165403,24.99,73923.81,0.02,0.09532,0.00011,10.52482]
[1780078166334,24.99,73923.81,0.02,0.09532,0.00011,10.52482]
[1780078167017,24.99,73926.43,0.02,0.0956,0.00011,10.54774]
[1780078168391,24.99,73926.52,0.02,0.0956,0.00011,10.54817]
[1780078168403,24.99,73926.52,0.02,0.0956,0.00011,10.54817]
[1780078170432,24.99,73925.52,0.02,0.09549,0.00011,10.53841]
[1780078170436,24.99,73925.52,0.02,0.09549,0.00011,10.53841]
[1780078170473,24.99,73925.52,0.02,0.09549,0.00011,10.53841]
[1780078170571,24.99,73925.21,0.02,0.09545,0.00011,10.53527]
[1780078171118,24.99,73925.21,0.02,0.09545,0.00011,10.53527]
[1780078171989,24.98,73926.62,0.02,0.09557,0.00011,10.54376]
[1780078174205,24.98,73929.98,0.02,0.09593,0.00011,10.57336]
[1780078174220,24.98,73929.98,0.02,0.09593,0.00011,10.57336]
[1780078179246,24.98,73935.52,0.02,0.09651,0.00011,10.62129]
[1780078182150,24.98,73945.71,0.02,0.09762,0.00011,10.71243]
[1780078182773,24.98,73945.71,0.02,0.09762,0.00011,10.71243]
[1780078182787,24.98,73945.71,0.02,0.09762,0.00011,10.71243]
[1780078187821,24.98,73942.41,0.02,0.09722,0.00011,10.67975]
[1780078188940,24.97,73941.84,0.02,0.09715,0.00011,10.67406]
[1780078188949,24.97,73941.84,0.02,0.09715,0.00011,10.67406]
[1780078193961,24.97,73940.93,0.02,0.09702,0.00011,10.66325]
[1780078195123,24.97,73940.08,0.02,0.09691,0.00011,10.65452]
[1780078195138,24.97,73940.08,0.02,0.09691,0.00011,10.65452]
[1780078195145,24.97,73940.08,0.02,0.09691,0.00011,10.65452]
[1780078197160,24.97,73942.22,0.02,0.09714,0.00011,10.67292]
[1780078197215,24.97,73942.22,0.02,0.09714,0.00011,10.67292]
[1780078197912,24.97,73943.39,0.02,0.09726,0.00011,10.68301]
[1780078199201,24.97,73943.39,0.02,0.09726,0.00011,10.68301]
[1780078200074,24.97,73943.57,0.02,0.09726,0.00011,10.68355]
[1780078200594,24.97,73943.57,0.02,0.09726,0.00011,10.68355]
[1780078200670,24.97,73943.57,0.02,0.09726,0.00011,10.68355]
[1780078200792,24.97,73943.57,0.02,0.09726,0.00011,10.68355]
[1780078201259,24.97,73943.84,0.02,0.09729,0.00011,10.686]
[1780078201264,24.97,73943.84,0.02,0.09729,0.00011,10.686]
[1780078201322,24.97,73943.84,0.02,0.09729,0.00011,10.686]
[1780078201659,24.96,73944.04,0.02,0.0973,0.00011,10.68669]
[1780078203341,24.96,73943.99,0.02,0.0973,0.00011,10.68624]
[1780078204005,24.96,73945.56,0.02,0.09746,0.00011,10.69938]
[1780078207492,24.96,73945.53,0.02,0.09743,0.00011,10.69738]
[1780078207504,24.96,73945.53,0.02,0.09743,0.00011,10.69738]
[1780078207519,24.96,73945.53,0.02,0.09743,0.00011,10.69738]
[1780078209595,24.96,73941.3,0.02,0.09695,0.00011,10.65779]
[1780078209605,24.96,73941.3,0.02,0.09695,0.00011,10.65779]
[1780078211652,24.96,73941.3,0.02,0.09694,0.00011,10.65678]
[1780078211695,24.96,73941.3,0.02,0.09694,0.00011,10.65678]
[1780078211708,24.96,73941.3,0.02,0.09693,0.00011,10.65628]
[1780078213717,24.96,73940.74,0.02,0.09686,0.00011,10.6507]
[1780078214069,24.96,73942.08,0.02,0.097,0.00011,10.66236]
[1780078217803,24.95,73934.87,0.02,0.09619,0.00011,10.59552]
[1780078217827,24.95,73934.87,0.02,0.09619,0.00011,10.59552]
[1780078221934,24.95,73929.66,0.02,0.0956,0.00011,10.54678]
[1780078221945,24.95,73929.66,0.02,0.0956,0.00011,10.54678]
[1780078221956,24.95,73929.66,0.02,0.0956,0.00011,10.54678]
[1780078223991,24.95,73929.53,0.02,0.09558,0.00011,10.54491]
[1780078223994,24.95,73929.53,0.02,0.09558,0.00011,10.54491]
[1780078224002,24.95,73929.53,0.02,0.09558,0.00011,10.54491]
[1780078224092,24.95,73929.06,0.02,0.09552,0.00011,10.54032]
[1780078226038,24.95,73929.06,0.02,0.09552,0.00011,10.53998]
[1780078226061,24.95,73929.76,0.02,0.09559,0.00011,10.54597]
[1780078230142,24.95,73931.01,0.02,0.09571,0.00011,10.55593]
[1780078230158,24.95,73931.01,0.02,0.09571,0.00011,10.55593]
[1780078230161,24.95,73931.01,0.02,0.09571,0.00011,10.55593]
[1780078230717,24.95,73931.01,0.02,0.09571,0.00011,10.55593]
[1780078230867,24.95,73931.12,0.02,0.09572,0.00011,10.55659]
[1780078232205,24.95,73939.08,0.02,0.09656,0.00011,10.62444]
[1780078233027,24.95,73941.04,0.02,0.09677,0.00011,10.64177]
[1780078234249,24.94,73941.05,0.02,0.09676,0.00011,10.6414]
[1780078234255,24.94,73941.05,0.02,0.09676,0.00011,10.6414]
[1780078234264,24.94,73941.05,0.02,0.09676,0.00011,10.6414]
[1780078234896,24.94,73940.82,0.02,0.09673,0.00011,10.63884]
[1780078235820,24.94,73940.82,0.02,0.09673,0.00011,10.63884]
[1780078236085,24.94,73924.18,0.02,0.0949,0.00011,10.48785]
[1780078236321,24.94,73924.18,0.02,0.0949,0.00011,10.48785]
[1780078236327,24.94,73924.18,0.02,0.0949,0.00011,10.48785]
[1780078236909,24.94,73924.18,0.02,0.0949,0.00011,10.4874]
[1780078238377,24.94,73925.14,0.02,0.095,0.00011,10.49581]
[1780078239030,24.94,73928.96,0.02,0.09541,0.00011,10.53005]
[1780078240440,24.94,73929.29,0.02,0.09544,0.00011,10.53273]
[1780078240456,24.94,73929.29,0.02,0.09544,0.00011,10.53273]
[1780078245469,24.94,73930.97,0.02,0.09561,0.00011,10.54634]
[1780078246604,24.94,73936.09,0.02,0.09617,0.00011,10.59235]
[1780078246635,24.94,73936.09,0.02,0.09617,0.00011,10.59235]
[1780078246981,24.94,73936.09,0.02,0.09616,0.00011,10.59202]
[1780078248656,24.94,73937.72,0.02,0.09634,0.00011,10.6064]
[1780078249100,24.94,73938.58,0.02,0.09643,0.00011,10.61378]
[1780078252778,24.94,73938.94,0.02,0.09645,0.00011,10.61579]
[1780078252835,24.94,73938.94,0.02,0.09645,0.00011,10.61579]
[1780078253025,24.94,73938.94,0.02,0.09645,0.00011,10.61535]
[1780078254845,24.93,73938.73,0.02,0.09642,0.00011,10.61302]
[1780078255116,24.93,73938.1,0.02,0.09634,0.00011,10.60688]
[1780078258934,24.93,73932.39,0.02,0.0957,0.00011,10.55393]
[1780078258985,24.93,73932.39,0.02,0.0957,0.00011,10.55393]
[1780078259065,24.93,73932.39,0.02,0.09569,0.00011,10.55353]
[1780078264101,24.93,73932.19,0.02,0.09565,0.00011,10.55012]
[1780078269137,24.93,73933.15,0.02,0.09574,0.00011,10.55721]
[1780078274171,24.93,73937.17,0.02,0.09616,0.00011,10.59186]
[1780078279208,24.92,73937.13,0.02,0.09613,0.00011,10.58959]
[1780078284243,24.92,73934.04,0.02,0.09577,0.00011,10.55982]
[1780078289759,24.92,73933.65,0.02,0.09571,0.00011,10.55494]
[1780078294007,24.92,73926.22,0.02,0.09485,0.00011,10.48274]
[1780078301362,24.91,73921.98,0.02,0.09437,0.00011,10.44283]
[1780078306399,24.91,73924.59,0.02,0.09464,0.00011,10.46552]
[1780078309406,24.91,73931.89,0.02,0.09543,0.00011,10.5308]
[1780078310229,24.91,73933.12,0.02,0.09556,0.00011,10.54164]
[1780078313986,24.91,73932.51,0.02,0.09549,0.00011,10.53523]
[1780078314018,24.91,73932.51,0.02,0.09549,0.00011,10.53523]
[1780078314071,24.91,73935.11,0.02,0.09577,0.00011,10.55848]
[1780078314486,24.91,73935.11,0.02,0.09577,0.00011,10.55848]
[1780078315106,24.91,73941.4,0.02,0.09646,0.00011,10.61519]
[1780078315762,24.91,73941.4,0.02,0.09646,0.00011,10.61519]
[1780078316119,24.91,73941.4,0.02,0.09646,0.00011,10.61519]
[1780078317248,24.91,73954.19,0.02,0.09787,0.00011,10.73067]
[1780078318607,24.91,73955.35,0.02,0.09799,0.00011,10.7407]
[1780078318638,24.91,73955.35,0.02,0.09799,0.00011,10.7407]
[1780078318677,24.91,73952.41,0.02,0.09765,0.00011,10.71332]
[1780078320684,24.91,73952.41,0.02,0.09765,0.00011,10.71332]
[1780078321037,24.91,73952.41,0.02,0.09765,0.00011,10.71332]
[1780078321092,24.91,73952.41,0.02,0.09765,0.00011,10.71332]
[1780078322616,24.9,73937.59,0.02,0.09599,0.00011,10.57676]
[1780078328237,24.9,73940.78,0.02,0.09633,0.00011,10.60465]
[1780078334595,24.9,73939.61,0.02,0.09616,0.00011,10.59099]
[1780078339629,24.9,73940.31,0.02,0.09622,0.00011,10.59563]
[1780078344664,24.89,73940.88,0.02,0.09626,0.00011,10.59906]
[1780078346927,24.89,73940.88,0.02,0.09626,0.00011,10.59906]
[1780078347215,24.89,73942.58,0.02,0.09644,0.00011,10.6138]
[1780078350240,24.89,73953.1,0.02,0.09759,0.00011,10.70824]
[1780078351128,24.89,73953.1,0.02,0.09759,0.00011,10.70824]
[1780078351161,24.89,73953.1,0.02,0.09759,0.00011,10.70824]
[1780078351255,24.89,73953.1,0.02,0.09759,0.00011,10.70824]
[1780078351227,24.89,73954.36,0.02,0.09769,0.00011,10.71533]
[1780078352232,24.89,73958.55,0.02,0.09816,0.00011,10.75306]
[1780078353161,24.89,73958.55,0.02,0.09816,0.00011,10.75306]
[1780078353187,24.89,73958.55,0.02,0.09816,0.00011,10.75306]
[1780078353259,24.89,73958.8,0.02,0.09818,0.00011,10.75479]
[1780078354220,24.89,73958.8,0.02,0.09818,0.00011,10.75479]
[1780078354228,24.89,73958.8,0.02,0.09818,0.00011,10.75479]
[1780078354735,24.89,73961.36,0.02,0.09845,0.00011,10.77704]
[1780078359769,24.88,73964.64,0.02,0.09878,0.00011,10.80404]
[1780078363799,24.88,73954.2,0.02,0.09758,0.00011,10.70634]
[1780078366821,24.88,73963.89,0.02,0.09865,0.00011,10.79332]
[1780078367551,24.88,73963.89,0.02,0.09865,0.00011,10.79332]
[1780078367708,24.88,73963.89,0.02,0.09865,0.00011,10.79332]
[1780078367892,24.88,73963.89,0.02,0.09865,0.00011,10.79332]
[1780078367994,24.88,73966.33,0.02,0.09892,0.00011,10.81506]
[1780078370907,24.88,73966.27,0.02,0.09889,0.00011,10.81324]
[1780078371647,24.88,73966.05,0.02,0.09886,0.00011,10.81059]
[1780078371853,24.87,73966.05,0.02,0.09885,0.00011,10.80995]
[1780078376890,24.87,73965.78,0.02,0.09878,0.00011,10.80427]
[1780078381928,24.87,73964.78,0.02,0.09863,0.00011,10.79188]
[1780078386962,24.86,73964.66,0.02,0.09858,0.00011,10.78757]
[1780078391995,24.86,73963.6,0.02,0.09842,0.00011,10.77464]
[1780078397031,24.85,73962.37,0.02,0.09824,0.00011,10.76024]
[1780078402066,24.85,73959.09,0.02,0.09783,0.00011,10.72715]
[1780078407101,24.84,73959.86,0.02,0.09788,0.00011,10.73129]
[1780078413142,24.84,73960.17,0.02,0.09784,0.00011,10.72689]
[1780078418178,24.84,73959.33,0.02,0.09772,0.00011,10.71659]
[1780078423214,24.83,73959.5,0.02,0.09771,0.00011,10.71571]
[1780078428247,24.83,73959.55,0.02,0.09768,0.00011,10.71371]
[1780078433282,24.83,73966.44,0.02,0.09842,0.00011,10.77427]
[1780078438318,24.83,73964.76,0.02,0.09823,0.00011,10.75837]
[1780078441340,24.83,73950.49,0.02,0.09663,0.00011,10.62775]
[1780078445744,24.82,73942.31,0.02,0.09571,0.00011,10.55175]
[1780078447423,24.82,73931.21,0.02,0.09448,0.00011,10.45059]
[1780078448392,24.82,73921.58,0.02,0.09343,0.00011,10.36346]
[1780078453407,24.82,73922.28,0.02,0.09351,0.00011,10.36969]
[1780078458421,24.82,73920.3,0.02,0.09329,0.00011,10.35174]
[1780078463447,24.82,73919.67,0.02,0.09322,0.00011,10.34598]
[1780078467974,24.82,73919.83,0.02,0.09324,0.00011,10.34735]
[1780078468167,24.82,73919.61,0.02,0.09322,0.00011,10.34534]
[1780078471521,24.82,73910.29,0.02,0.09221,0.00011,10.26156]
[1780078472411,24.82,73910.29,0.02,0.09221,0.00011,10.26156]
[1780078472557,24.82,73910.79,0.02,0.09224,0.00011,10.26238]
[1780078477918,24.82,73909.9,0.02,0.09215,0.00011,10.25474]
[1780078483634,24.82,73911.14,0.02,0.09228,0.00011,10.26581]
[1780078485648,24.82,73922.47,0.02,0.0935,0.00011,10.36791]
[1780078486825,24.82,73922.47,0.02,0.0935,0.00011,10.36791]
[1780078487331,24.82,73924.02,0.02,0.09367,0.00011,10.38171]
[1780078490929,24.82,73923.89,0.02,0.09365,0.00011,10.38022]
[1780078490935,24.82,73923.89,0.02,0.09365,0.00011,10.38022]
[1780078490940,24.82,73923.89,0.02,0.09365,0.00011,10.38022]
[1780078492988,24.82,73924.15,0.02,0.09368,0.00011,10.38234]
[1780078492994,24.82,73924.15,0.02,0.09368,0.00011,10.38234]
[1780078493000,24.82,73924.15,0.02,0.09368,0.00011,10.38234]
[1780078494618,24.82,73923.71,0.02,0.09363,0.00011,10.37815]
[1780078494631,24.82,73923.71,0.02,0.09363,0.00011,10.37815]
[1780078494640,24.82,73923.71,0.02,0.09363,0.00011,10.37815]
[1780078494650,24.82,73923.71,0.02,0.09363,0.00011,10.37815]
[1780078494741,24.82,73925.51,0.02,0.09382,0.00011,10.39429]
[1780078500091,24.82,73942.37,0.02,0.09566,0.00011,10.54609]
[1780078503733,24.82,73949.92,0.02,0.09649,0.00011,10.61454]
[1780078504155,24.82,73916.44,0.02,0.09283,0.00011,10.31185]
[1780078510161,24.82,73915.84,0.02,0.09277,0.00011,10.30706]
[1780078512013,24.82,73915.84,0.02,0.09277,0.00011,10.30706]
[1780078512262,24.82,73915.84,0.02,0.09277,0.00011,10.30706]
[1780078512375,24.82,73915.84,0.02,0.09277,0.00011,10.30706]
[1780078512426,24.82,73903.97,0.02,0.0915,0.00011,10.20051]
[1780078513599,24.82,73903.93,0.02,0.0915,0.00011,10.20014]
[1780078513656,24.82,73903.93,0.02,0.0915,0.00011,10.20014]
[1780078514167,24.82,73907.83,0.02,0.09191,0.00011,10.23508]
[1780078520232,24.82,73907.56,0.02,0.09189,0.00011,10.23307]
[1780078525931,24.82,73908.23,0.02,0.09197,0.00011,10.23967]
[1780078530965,24.82,73910.05,0.02,0.09217,0.00011,10.25636]
[1780078536000,24.82,73910.15,0.02,0.09215,0.00011,10.25369]
[1780078541042,24.82,73904.97,0.02,0.09159,0.00011,10.20706]
[1780078546079,24.82,73899.48,0.02,0.09101,0.00011,10.15841]
[1780078551113,24.82,73904.54,0.02,0.09156,0.00011,10.20438]
[1780078556148,24.83,73906.76,0.02,0.0918,0.00011,10.2244]
[1780078560366,24.83,73906.91,0.02,0.09182,0.00011,10.22615]
[1780078560844,24.83,73903.7,0.02,0.09148,0.00011,10.19753]
[1780078561182,24.83,73903.7,0.02,0.09148,0.00011,10.19772]
[1780078562124,24.83,73903.7,0.02,0.09148,0.00011,10.19772]
[1780078562179,24.83,73903.7,0.02,0.09148,0.00011,10.19772]
[1780078562265,24.83,73903.7,0.02,0.09148,0.00011,10.19772]
[1780078562367,24.83,73912.27,0.02,0.0924,0.00011,10.27477]
[1780078562934,24.83,73912.27,0.02,0.0924,0.00011,10.27477]
[1780078562952,24.83,73912.27,0.02,0.0924,0.00011,10.27477]
[1780078563035,24.83,73912.27,0.02,0.0924,0.00011,10.27477]
[1780078563197,24.83,73912.39,0.02,0.09242,0.00011,10.276]
[1780078564966,24.83,73914.39,0.02,0.09263,0.00011,10.29406]
[1780078565466,24.83,73913.82,0.02,0.09257,0.00011,10.28898]
[1780078567790,24.83,73913.61,0.02,0.09255,0.00011,10.28724]
[1780078567843,24.83,73913.61,0.02,0.09255,0.00011,10.28724]
[1780078568233,24.83,73913.74,0.02,0.09257,0.00011,10.28848]
[1780078569129,24.83,73913.74,0.02,0.09257,0.00011,10.28848]
[1780078569182,24.83,73913.74,0.02,0.09257,0.00011,10.28848]
[1780078569283,24.83,73904.27,0.02,0.09155,0.00011,10.20358]
[1780078571183,24.83,73904.27,0.02,0.09156,0.00011,10.20376]
[1780078571220,24.83,73904.27,0.02,0.09156,0.00011,10.20376]
[1780078571262,24.83,73904.94,0.02,0.09163,0.00011,10.20997]
[1780078573227,24.83,73905.03,0.02,0.09164,0.00011,10.21098]
[1780078573268,24.83,73905.03,0.02,0.09164,0.00011,10.21098]
[1780078573325,24.83,73905.03,0.02,0.09164,0.00011,10.21098]
[1780078573359,24.83,73905.03,0.02,0.09164,0.00011,10.21098]
[1780078573370,24.83,73907.08,0.02,0.09186,0.00011,10.22955]
[1780078575302,24.83,73907.08,0.02,0.09187,0.00011,10.22975]
[1780078575335,24.83,73907.08,0.02,0.09187,0.00011,10.22975]
[1780078575363,24.83,73907.82,0.02,0.09195,0.00011,10.23656]
[1780078577323,24.83,73907.82,0.02,0.09195,0.00011,10.23671]
[1780078577467,24.83,73905.66,0.02,0.09172,0.00011,10.21751]
[1780078579380,24.83,73906.32,0.02,0.09179,0.00011,10.22363]
[1780078579479,24.83,73907.86,0.02,0.09196,0.00011,10.23762]
[1780078581419,24.83,73907.86,0.02,0.09196,0.00011,10.2378]
[1780078581520,24.83,73907.52,0.02,0.09193,0.00011,10.23491]
[1780078583470,24.83,73907.27,0.02,0.0919,0.00011,10.23283]
[1780078583530,24.83,73907.27,0.02,0.0919,0.00011,10.23283]
[1780078584343,24.83,73904.52,0.02,0.09161,0.00011,10.20851]
[1780078585916,24.83,73903.92,0.02,0.09155,0.00011,10.20334]
[1780078588574,24.83,73901.07,0.02,0.09125,0.00011,10.17844]
[1780078589020,24.83,73901.07,0.02,0.09125,0.00011,10.17844]
[1780078589377,24.83,73901.19,0.02,0.09127,0.00011,10.17974]
[1780078591391,24.83,73886.66,0.02,0.08971,0.00011,10.04686]
[1780078596427,24.84,73879.31,0.02,0.08896,0.0001,9.9832]
[1780078601475,24.83,73879.93,0.02,0.08901,0.0001,9.98797]
[1780078608510,24.83,73881.4,0.02,0.08915,0.0001,9.9999]
[1780078613547,24.83,73885.29,0.02,0.08955,0.00011,10.03373]
[1780078618581,24.83,73889.85,0.02,0.09002,0.00011,10.07338]
[1780078624291,24.83,73890.12,0.02,0.09004,0.00011,10.07482]
[1780078629359,24.83,73899.01,0.02,0.09096,0.00011,10.1523]
[1780078631401,24.83,73913.48,0.02,0.0925,0.00011,10.28158]
[1780078636452,24.83,73910.75,0.02,0.09221,0.00011,10.25761]
[1780078641743,24.83,73913.28,0.02,0.09249,0.00011,10.2804]
[1780078645221,24.83,73913.74,0.02,0.09253,0.00011,10.28394]
[1780078645255,24.82,73903.1,0.02,0.09138,0.00011,10.18738]
[1780078647670,24.82,73903.39,0.02,0.0914,0.00011,10.18909]
[1780078648394,24.82,73903.39,0.02,0.0914,0.00011,10.18909]
[1780078648474,24.82,73903.39,0.02,0.0914,0.00011,10.18909]
[1780078648576,24.82,73886.01,0.02,0.08955,0.00011,10.03358]
[1780078649848,24.82,73886.01,0.02,0.08955,0.00011,10.03358]
[1780078650301,24.82,73876.67,0.02,0.08857,0.0001,9.95036]
[1780078651170,24.82,73846.98,0.02,0.08548,0.0001,9.68512]
[1780078653561,24.82,73837.14,0.02,0.08449,0.0001,9.59897]
[1780078654880,24.82,73837.33,0.02,0.08451,0.0001,9.60062]
[1780078654899,24.82,73837.33,0.02,0.08451,0.0001,9.60062]
[1780078660667,24.82,73838.25,0.02,0.0846,0.0001,9.60867]
[1780078661705,24.82,73838.92,0.02,0.08467,0.0001,9.61452]
[1780078661833,24.82,73838.92,0.02,0.08467,0.0001,9.61452]
[1780078661886,24.82,73838.92,0.02,0.08467,0.0001,9.61452]
[1780078662860,24.82,73838.92,0.02,0.08467,0.0001,9.61452]
[1780078663372,24.82,73838.92,0.02,0.08467,0.0001,9.61452]
[1780078663594,24.82,73838.25,0.02,0.0846,0.0001,9.60868]
[1780078664270,24.82,73838.25,0.02,0.0846,0.0001,9.60868]
[1780078664299,24.82,73838.25,0.02,0.0846,0.0001,9.60868]
[1780078664372,24.82,73837.39,0.02,0.08451,0.0001,9.60119]
[1780078665326,24.82,73837.39,0.02,0.08451,0.0001,9.60119]
[1780078665365,24.82,73837.39,0.02,0.08451,0.0001,9.60119]
[1780078665413,24.82,73835.91,0.02,0.08436,0.0001,9.58831]
[1780078667937,24.82,73836.18,0.02,0.08439,0.0001,9.5907]
[1780078667997,24.82,73836.18,0.02,0.08439,0.0001,9.5907]
[1780078668038,24.82,73824.38,0.02,0.08321,0.0001,9.48821]
[1780078668890,24.82,73824.38,0.02,0.08321,0.0001,9.48821]
[1780078668981,24.82,73824.38,0.02,0.08321,0.0001,9.48821]
[1780078669335,24.83,73824.39,0.02,0.08325,0.0001,9.49142]
[1780078671975,24.83,73822.13,0.02,0.08303,0.0001,9.47224]
[1780078672028,24.83,73822.13,0.02,0.08303,0.0001,9.47224]
[1780078672596,24.83,73819.84,0.02,0.0828,0.0001,9.45263]
[1780078673085,24.83,73819.84,0.02,0.0828,0.0001,9.45263]
[1780078673586,24.83,73815.8,0.02,0.0824,0.0001,9.41795]
[1780078673996,24.83,73815.8,0.02,0.0824,0.0001,9.41795]
[1780078674009,24.83,73815.8,0.02,0.0824,0.0001,9.41795]
[1780078674070,24.83,73815.8,0.02,0.0824,0.0001,9.41795]
[1780078674143,24.82,73808.48,0.02,0.08165,0.0001,9.35235]
[1780078675402,24.82,73808.48,0.02,0.08165,0.0001,9.35235]
[1780078675513,24.82,73808.48,0.02,0.08165,0.0001,9.35235]
[1780078675566,24.82,73799.07,0.02,0.08072,0.0001,9.26995]
[1780078676055,24.82,73799.07,0.02,0.08072,0.0001,9.26995]
[1780078676099,24.82,73797.42,0.02,0.08056,0.0001,9.25581]
[1780078677652,24.82,73797.42,0.02,0.08056,0.0001,9.25581]
[1780078678237,24.82,73797.42,0.02,0.08053,0.0001,9.25352]
[1780078678633,24.81,73805.31,0.02,0.08125,0.0001,9.31662]
[1780078680142,24.81,73808.66,0.02,0.08157,0.0001,9.34543]
[1780078680208,24.81,73808.25,0.02,0.08148,0.0001,9.33708]
[1780078681548,24.81,73808.25,0.02,0.08148,0.0001,9.33708]
[1780078682204,24.8,73809.94,0.02,0.08162,0.0001,9.34997]
[1780078682436,24.8,73809.94,0.02,0.08162,0.0001,9.34997]
[1780078683059,24.8,73813.0,0.02,0.08188,0.0001,9.37262]
[1780078683405,24.8,73813.0,0.02,0.08188,0.0001,9.37262]
[1780078683458,24.8,73813.0,0.02,0.08188,0.0001,9.37262]
[1780078683560,24.8,73808.52,0.02,0.08142,0.0001,9.3318]
[1780078685170,24.8,73808.24,0.02,0.08139,0.0001,9.32939]
[1780078686350,24.8,73806.86,0.02,0.08125,0.0001,9.31721]
[1780078686407,24.8,73806.86,0.02,0.08125,0.0001,9.31721]
[1780078686451,24.8,73805.8,0.02,0.08114,0.0001,9.30795]
[1780078688369,24.8,73805.8,0.02,0.08114,0.0001,9.30795]
[1780078688672,24.8,73804.63,0.02,0.08103,0.0001,9.29767]
[1780078688951,24.8,73804.63,0.02,0.08103,0.0001,9.29767]
[1780078689248,24.79,73796.77,0.02,0.08026,0.0001,9.22996]
[1780078691486,24.79,73781.33,0.02,0.07877,0.0001,9.09806]
[1780078697629,24.79,73788.99,0.02,0.07949,0.0001,9.16249]
[1780078699370,24.79,73801.12,0.02,0.08067,0.0001,9.2658]
[1780078701563,24.79,73817.72,0.02,0.08226,0.0001,9.40592]
[1780078702710,24.79,73817.72,0.02,0.08226,0.0001,9.40592]
[1780078702761,24.79,73824.9,0.02,0.08297,0.0001,9.46784]
[1780078703185,24.79,73824.9,0.02,0.08297,0.0001,9.46755]
[1780078708220,24.79,73827.86,0.02,0.08324,0.0001,9.49129]
[1780078713254,24.78,73827.85,0.02,0.08319,0.0001,9.48554]
[1780078716311,24.78,73846.4,0.02,0.08504,0.0001,9.64605]
[1780078718880,24.77,73847.41,0.02,0.08507,0.0001,9.64859]
[1780078719401,24.77,73843.26,0.02,0.08465,0.0001,9.61226]
[1780078721705,24.77,73832.5,0.02,0.08357,0.0001,9.51844]
[1780078724884,24.77,73826.3,0.02,0.08294,0.0001,9.46393]
[1780078725883,24.77,73826.91,0.02,0.083,0.0001,9.4689]
[1780078729544,24.77,73829.61,0.02,0.08325,0.0001,9.49128]
[1780078729579,24.77,73829.61,0.02,0.08325,0.0001,9.49091]
[1780078735413,24.77,73839.65,0.02,0.08422,0.0001,9.57532]
[1780078740450,24.76,73836.55,0.02,0.0839,0.0001,9.54759]
[1780078745484,24.77,73841.24,0.02,0.08438,0.0001,9.589]
[1780078750520,24.77,73852.6,0.02,0.08553,0.0001,9.68851]
[1780078755554,24.77,73846.45,0.02,0.0849,0.0001,9.63412]
[1780078760590,24.76,73846.78,0.02,0.08493,0.0001,9.63695]
[1780078763654,24.76,73835.12,0.02,0.08376,0.0001,9.53514]
[1780078764026,24.76,73835.12,0.02,0.08376,0.0001,9.53514]
[1780078764439,24.76,73835.12,0.02,0.08376,0.0001,9.53514]
[1780078764457,24.76,73835.12,0.02,0.08376,0.0001,9.53514]
[1780078764651,24.76,73808.95,0.02,0.08116,0.0001,9.3086]
[1780078765569,24.76,73808.95,0.02,0.08116,0.0001,9.3086]
[1780078767327,24.76,73802.02,0.02,0.08048,0.0001,9.24895]
[1780078767361,24.76,73802.02,0.02,0.08048,0.0001,9.24895]
[1780078767578,24.76,73802.02,0.02,0.08048,0.0001,9.24895]
[1780078767601,24.76,73802.02,0.02,0.08048,0.0001,9.24895]
[1780078767694,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768061,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768085,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768313,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768321,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768351,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768419,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768428,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768430,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768470,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768649,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768690,24.76,73800.91,0.02,0.08038,0.0001,9.23957]
[1780078768721,24.76,73800.19,0.02,0.0803,0.0001,9.23301]
[1780078768796,24.76,73800.19,0.02,0.0803,0.0001,9.23301]
[1780078768821,24.76,73800.19,0.02,0.0803,0.0001,9.23301]
[1780078768875,24.76,73800.19,0.02,0.0803,0.0001,9.23301]
[1780078769696,24.76,73799.97,0.02,0.08028,0.0001,9.23094]
[1780078774772,24.76,73798.64,0.02,0.08011,0.0001,9.21511]
[1780078774785,24.76,73798.64,0.02,0.08011,0.0001,9.21511]
[1780078775738,24.76,73796.15,0.02,0.07987,0.0001,9.19349]
[1780078778758,24.76,73806.26,0.02,0.08085,0.0001,9.27972]
[1780078784802,24.76,73809.29,0.02,0.08113,0.0001,9.30481]
[1780078789836,24.76,73804.79,0.02,0.08068,0.0001,9.26488]
[1780078794872,24.76,73812.9,0.02,0.08146,0.0001,9.33339]
[1780078799907,24.76,73806.69,0.02,0.08084,0.0001,9.27877]
[1780078804942,24.75,73806.07,0.02,0.08076,0.0001,9.27203]
[1780078809977,24.75,73813.87,0.02,0.0815,0.0001,9.33755]
[1780078811614,24.75,73823.61,0.02,0.08246,0.0001,9.42133]
[1780078816022,24.75,73834.26,0.02,0.08351,0.0001,9.51248]
[1780078821059,24.75,73836.0,0.02,0.08366,0.0001,9.5255]
[1780078822445,24.75,73836.0,0.02,0.08366,0.0001,9.5255]
[1780078824093,24.75,73836.66,0.02,0.08371,0.0001,9.53038]
[1780078824749,24.74,73838.43,0.02,0.08388,0.0001,9.54491]
[1780078826163,24.74,73838.59,0.02,0.08389,0.0001,9.54585]
[1780078826171,24.74,73838.59,0.02,0.08389,0.0001,9.54585]
[1780078826212,24.74,73838.59,0.02,0.08389,0.0001,9.54585]
[1780078826265,24.74,73839.73,0.02,0.08401,0.0001,9.55579]
[1780078828228,24.74,73839.73,0.02,0.084,0.0001,9.55533]
[1780078828836,24.74,73841.09,0.02,0.08413,0.0001,9.56623]
[1780078830276,24.74,73841.7,0.02,0.08418,0.0001,9.57106]
[1780078830309,24.74,73841.7,0.02,0.08418,0.0001,9.57106]
[1780078830381,24.74,73841.71,0.02,0.08418,0.0001,9.57115]
[1780078832331,24.74,73841.71,0.02,0.08415,0.0001,9.56687]
[1780078832843,24.74,73841.78,0.02,0.08414,0.0001,9.56648]
[1780078834383,24.74,73842.33,0.02,0.08419,0.0001,9.57079]
[1780078834391,24.74,73842.33,0.02,0.08419,0.0001,9.57079]
[1780078834455,24.74,73842.33,0.02,0.08419,0.0001,9.57079]
[1780078834484,24.74,73842.85,0.02,0.08425,0.0001,9.57533]
[1780078836444,24.74,73842.85,0.02,0.08424,0.0001,9.57483]
[1780078836745,24.74,73842.85,0.02,0.08423,0.0001,9.57382]
[1780078840609,24.73,73838.4,0.02,0.08376,0.0001,9.53352]
[1780078840612,24.73,73838.4,0.02,0.08376,0.0001,9.53352]
[1780078842653,24.73,73838.2,0.02,0.08373,0.0001,9.53088]
[1780078842746,24.73,73838.56,0.02,0.08376,0.0001,9.53357]
[1780078844297,24.73,73838.56,0.02,0.08376,0.0001,9.53357]
[1780078844798,24.73,73839.6,0.02,0.08386,0.0001,9.54176]
[1780078846433,24.73,73825.3,0.02,0.08242,0.0001,9.41698]
[1780078847354,24.73,73825.3,0.02,0.08242,0.0001,9.41698]
[1780078847858,24.73,73798.01,0.02,0.07974,0.0001,9.18146]
[1780078852637,24.73,73786.8,0.02,0.07865,0.0001,9.08497]
[1780078853065,24.73,73786.8,0.02,0.07865,0.0001,9.08497]
[1780078857093,24.73,73778.39,0.02,0.07785,0.0001,9.01373]
[1780078857843,24.73,73778.24,0.02,0.07784,0.0001,9.0128]
[1780078863367,24.73,73780.16,0.02,0.07802,0.0001,9.02892]
[1780078868401,24.72,73790.02,0.02,0.0789,0.0001,9.10699]
[1780078873437,24.72,73789.63,0.02,0.07885,0.0001,9.10255]
[1780078878879,24.72,73790.01,0.02,0.07886,0.0001,9.10349]
[1780078879427,24.72,73790.82,0.02,0.07894,0.0001,9.11018]
[1780078879521,24.72,73790.82,0.02,0.07894,0.0001,9.11018]
[1780078879740,24.71,73785.53,0.02,0.0784,0.0001,9.06288]
[1780078880581,24.71,73785.53,0.02,0.0784,0.0001,9.06288]
[1780078880684,24.71,73771.83,0.02,0.0771,9e-05,8.9463]
[1780078881716,24.71,73771.83,0.02,0.0771,9e-05,8.9463]
[1780078883911,24.71,73768.29,0.02,0.07675,9e-05,8.91571]
[1780078884529,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885157,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885198,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885284,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885316,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885410,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885436,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885556,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885588,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885682,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885711,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885787,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885828,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885915,24.71,73771.11,0.02,0.07702,9e-05,8.9394]
[1780078885888,24.71,73768.5,0.02,0.07677,9e-05,8.91709]
[1780078885948,24.71,73768.5,0.02,0.07677,9e-05,8.91709]
[1780078886081,24.71,73768.5,0.02,0.07677,9e-05,8.91709]
[1780078886125,24.71,73768.5,0.02,0.07677,9e-05,8.91709]
[1780078886207,24.71,73768.5,0.02,0.07677,9e-05,8.91709]
[1780078886244,24.71,73768.5,0.02,0.07677,9e-05,8.91709]
[1780078886746,24.71,73768.77,0.02,0.07679,9e-05,8.91937]
[1780078889321,24.71,73773.13,0.02,0.0772,9e-05,8.95597]
[1780078889340,24.71,73773.13,0.02,0.0772,9e-05,8.95597]
[1780078889351,24.71,73773.13,0.02,0.0772,9e-05,8.95597]
[1780078889400,24.71,73773.13,0.02,0.0772,9e-05,8.95597]
[1780078889905,24.71,73788.69,0.02,0.07863,0.0001,9.08344]
[1780078892595,24.7,73800.31,0.02,0.07972,0.0001,9.17821]
[1780078892953,24.7,73800.31,0.02,0.07972,0.0001,9.17821]
[1780078894609,24.7,73811.47,0.02,0.08079,0.0001,9.27304]
[1780078896623,24.7,73825.04,0.02,0.08211,0.0001,9.38885]
[1780078897959,24.7,73831.13,0.02,0.08271,0.0001,9.44087]
[1780078898082,24.7,73831.13,0.02,0.08271,0.0001,9.44087]
[1780078901665,24.7,73817.82,0.02,0.08135,0.0001,9.32224]
[1780078905800,24.69,73794.89,0.02,0.07908,0.0001,9.12237]
[1780078907779,24.69,73772.31,0.02,0.07692,9e-05,8.92937]
[1780078907982,24.69,73772.31,0.02,0.07692,9e-05,8.92937]
[1780078910548,24.69,73768.45,0.02,0.07655,9e-05,8.8964]
[1780078910591,24.69,73768.45,0.02,0.07655,9e-05,8.8964]
[1780078910733,24.69,73768.54,0.02,0.07656,9e-05,8.89707]
[1780078914611,24.69,73767.51,0.02,0.07646,9e-05,8.8881]
[1780078914634,24.69,73767.51,0.02,0.07646,9e-05,8.8881]
[1780078914690,24.69,73767.51,0.02,0.07646,9e-05,8.8881]
[1780078914774,24.69,73767.52,0.02,0.07646,9e-05,8.88809]
[1780078916694,24.69,73767.32,0.02,0.07644,9e-05,8.88622]
[1780078916750,24.69,73767.32,0.02,0.07644,9e-05,8.88622]
[1780078916781,24.69,73766.23,0.02,0.07633,9e-05,8.87694]
[1780078918759,24.69,73766.23,0.02,0.07633,9e-05,8.87694]
[1780078918803,24.69,73766.23,0.02,0.07633,9e-05,8.87694]
[1780078918810,24.69,73766.23,0.02,0.07633,9e-05,8.87694]
[1780078918866,24.69,73766.23,0.02,0.07633,9e-05,8.87694]
[1780078920807,24.69,73765.87,0.02,0.0763,9e-05,8.87369]
[1780078920869,24.69,73764.86,0.02,0.0762,9e-05,8.86511]
[1780078922844,24.69,73765.71,0.02,0.07628,9e-05,8.87222]
[1780078922867,24.69,73765.71,0.02,0.07628,9e-05,8.87222]
[1780078922863,24.69,73766.54,0.02,0.07636,9e-05,8.87915]
[1780078924913,24.69,73766.54,0.02,0.07636,9e-05,8.87908]
[1780078924951,24.69,73766.54,0.02,0.07636,9e-05,8.87908]
[1780078924915,24.69,73766.58,0.02,0.07636,9e-05,8.87935]
[1780078926976,24.69,73766.74,0.02,0.07637,9e-05,8.88056]
[1780078927020,24.69,73766.74,0.02,0.07637,9e-05,8.88056]
[1780078927029,24.69,73766.74,0.02,0.07637,9e-05,8.88056]
[1780078927082,24.69,73766.74,0.02,0.07637,9e-05,8.88056]
[1780078929028,24.69,73763.36,0.02,0.07605,9e-05,8.85199]
[1780078929075,24.69,73763.36,0.02,0.07605,9e-05,8.85199]
[1780078929082,24.69,73763.36,0.02,0.07605,9e-05,8.85199]
[1780078929134,24.69,73763.36,0.02,0.07605,9e-05,8.85199]
[1780078929756,24.69,73763.36,0.02,0.07605,9e-05,8.85199]
[1780078929833,24.69,73763.36,0.02,0.07605,9e-05,8.85199]
[1780078929917,24.69,73759.05,0.02,0.07565,9e-05,8.81574]
[1780078935916,24.69,73764.85,0.02,0.0762,9e-05,8.86507]
[1780078937302,24.69,73765.65,0.02,0.07627,9e-05,8.87178]
[1780078937354,24.69,73765.65,0.02,0.07627,9e-05,8.87178]
[1780078937921,24.69,73765.65,0.02,0.07627,9e-05,8.87178]
[1780078937944,24.69,73766.15,0.02,0.07632,9e-05,8.876]
[1780078938040,24.69,73766.15,0.02,0.07632,9e-05,8.876]
[1780078938941,24.69,73757.94,0.02,0.07555,9e-05,8.80642]
[1780078939377,24.69,73757.94,0.02,0.07555,9e-05,8.80642]
[1780078939446,24.69,73757.94,0.02,0.07555,9e-05,8.80642]
[1780078939951,24.69,73746.92,0.02,0.07453,9e-05,8.71449]
[1780078940861,24.69,73746.92,0.02,0.07453,9e-05,8.71449]
[1780078942684,24.69,73748.95,0.02,0.07472,9e-05,8.7316]
[1780078942780,24.69,73748.95,0.02,0.07472,9e-05,8.7316]
[1780078946940,24.69,73752.13,0.02,0.07501,9e-05,8.75805]
[1780078947531,24.69,73753.13,0.02,0.0751,9e-05,8.76595]
[1780078947583,24.69,73753.13,0.02,0.0751,9e-05,8.76595]
[1780078947593,24.69,73753.13,0.02,0.0751,9e-05,8.76595]
[1780078947670,24.69,73753.13,0.02,0.0751,9e-05,8.76595]
[1780078949581,24.69,73747.31,0.02,0.07456,9e-05,8.71749]
[1780078949628,24.69,73747.31,0.02,0.07456,9e-05,8.71749]
[1780078949715,24.69,73747.31,0.02,0.07456,9e-05,8.71749]
[1780078950060,24.69,73748.29,0.02,0.07465,9e-05,8.72526]
[1780078950134,24.69,73748.29,0.02,0.07465,9e-05,8.72526]
[1780078950155,24.69,73748.29,0.02,0.07465,9e-05,8.72526]
[1780078950952,24.69,73750.36,0.02,0.07484,9e-05,8.74233]
[1780078951637,24.69,73750.36,0.02,0.07484,9e-05,8.74233]
[1780078951648,24.69,73750.36,0.02,0.07484,9e-05,8.74233]
[1780078951675,24.69,73750.47,0.02,0.07482,9e-05,8.73958]
[1780078952804,24.69,73750.47,0.02,0.07482,9e-05,8.73958]
[1780078952815,24.69,73749.55,0.02,0.07473,9e-05,8.73143]
[1780078953391,24.69,73738.86,0.02,0.07375,9e-05,8.64229]
[1780078955633,24.69,73718.18,0.02,0.07186,9e-05,8.4703]
[1780078956160,24.69,73718.18,0.02,0.07186,9e-05,8.4703]
[1780078959344,24.68,73729.37,0.02,0.07285,9e-05,8.56092]
[1780078963359,24.68,73733.95,0.02,0.07326,9e-05,8.5983]
[1780078963790,24.68,73733.95,0.02,0.07326,9e-05,8.5983]
[1780078963816,24.68,73733.95,0.02,0.07326,9e-05,8.5983]
[1780078963875,24.68,73733.95,0.02,0.07326,9e-05,8.5983]
[1780078963975,24.68,73736.64,0.02,0.0735,9e-05,8.62009]
[1780078966054,24.68,73745.8,0.02,0.07434,9e-05,8.69606]
[1780078966134,24.68,73745.8,0.02,0.07434,9e-05,8.69606]
[1780078966178,24.68,73747.91,0.02,0.07453,9e-05,8.71327]
[1780078968301,24.68,73747.91,0.02,0.07452,9e-05,8.71284]
[1780078968381,24.68,73748.03,0.02,0.07453,9e-05,8.7134]
[1780078969272,24.68,73748.03,0.02,0.07453,9e-05,8.7134]
[1780078970192,24.68,73743.67,0.02,0.07412,9e-05,8.67658]
[1780078970506,24.68,73741.19,0.02,0.07389,9e-05,8.65548]
[1780078976220,24.68,73742.93,0.02,0.07403,9e-05,8.66793]
[1780078981258,24.67,73747.61,0.02,0.07444,9e-05,8.70504]
[1780078986318,24.67,73742.54,0.02,0.07395,9e-05,8.66114]
[1780078992340,24.67,73740.27,0.02,0.07371,9e-05,8.63941]
[1780078995362,24.67,73729.58,0.02,0.07273,9e-05,8.5496]
[1780079000397,24.66,73736.92,0.02,0.07338,9e-05,8.60885]
[1780079005431,24.66,73743.82,0.02,0.07399,9e-05,8.66466]
[1780079010694,24.66,73748.39,0.02,0.07439,9e-05,8.70117]
[1780079014351,24.66,73762.32,0.02,0.07563,9e-05,8.81169]
[1780079019409,24.65,73762.6,0.02,0.07563,9e-05,8.81162]
[1780079026580,24.65,73764.17,0.02,0.07572,9e-05,8.8199]
[1780079027587,24.64,73752.75,0.02,0.07465,9e-05,8.72341]
[1780079032858,24.64,73751.53,0.02,0.07451,9e-05,8.71099]
[1780079038670,24.64,73746.87,0.02,0.07405,9e-05,8.66906]
[1780079044042,24.64,73744.54,0.02,0.07381,9e-05,8.64789]
[1780079049167,24.63,73743.6,0.02,0.07371,9e-05,8.63838]
[1780079054781,24.63,73744.36,0.02,0.07376,9e-05,8.64274]
[1780079059817,24.63,73744.66,0.02,0.07376,9e-05,8.6434]
[1780079064852,24.63,73744.37,0.02,0.07372,9e-05,8.63901]
[1780079069886,24.62,73744.59,0.02,0.07371,9e-05,8.63844]
[1780079074923,24.62,73745.82,0.02,0.07376,9e-05,8.64237]
[1780079079956,24.62,73746.64,0.02,0.07382,9e-05,8.64734]
[1780079084993,24.61,73754.59,0.02,0.07453,9e-05,8.71208]
[1780079091036,24.61,73756.54,0.02,0.07468,9e-05,8.72592]
[1780079096069,24.61,73756.27,0.02,0.07464,9e-05,8.72159]
[1780079101105,24.61,73756.93,0.02,0.07467,9e-05,8.72503]
[1780079106140,24.6,73755.14,0.02,0.07448,9e-05,8.70759]
[1780079111176,24.6,73756.69,0.02,0.07459,9e-05,8.71759]
[1780079112816,24.6,73756.69,0.02,0.07459,9e-05,8.71759]
[1780079114318,24.6,73757.25,0.02,0.07463,9e-05,8.72109]
[1780079114409,24.6,73757.25,0.02,0.07463,9e-05,8.72109]
[1780079114471,24.6,73757.25,0.02,0.07463,9e-05,8.72109]
[1780079114541,24.6,73767.49,0.02,0.07558,9e-05,8.8068]
[1780079115679,24.6,73767.49,0.02,0.07558,9e-05,8.8068]
[1780079115782,24.6,73767.49,0.02,0.07558,9e-05,8.8068]
[1780079115789,24.6,73767.49,0.02,0.07558,9e-05,8.8068]
[1780079115844,24.6,73767.49,0.02,0.07558,9e-05,8.8068]
[1780079116370,24.59,73767.74,0.02,0.07559,9e-05,8.80789]
[1780079116436,24.59,73767.74,0.02,0.07559,9e-05,8.80789]
[1780079116502,24.59,73768.23,0.02,0.07564,9e-05,8.81202]
[1780079118428,24.59,73768.23,0.02,0.07563,9e-05,8.8115]
[1780079118521,24.59,73768.23,0.02,0.07563,9e-05,8.8115]
[1780079118559,24.59,73768.88,0.02,0.07569,9e-05,8.81644]
[1780079120495,24.59,73768.88,0.02,0.07568,9e-05,8.8159]
[1780079120557,24.59,73768.88,0.02,0.07568,9e-05,8.8159]
[1780079120562,24.59,73768.88,0.02,0.07568,9e-05,8.8159]
[1780079120650,24.59,73768.88,0.02,0.07568,9e-05,8.8159]
[1780079121383,24.59,73769.78,0.02,0.07575,9e-05,8.82239]
[1780079121486,24.59,73769.78,0.02,0.07575,9e-05,8.82239]
[1780079121557,24.59,73774.84,0.02,0.07623,9e-05,8.86514]
[1780079124610,24.59,73777.71,0.02,0.07648,9e-05,8.88826]
[1780079124684,24.59,73777.71,0.02,0.07648,9e-05,8.88826]
[1780079124685,24.59,73780.13,0.02,0.07671,9e-05,8.90812]
[1780079126653,24.59,73780.13,0.02,0.0767,9e-05,8.90744]
[1780079126744,24.59,73780.13,0.02,0.0767,9e-05,8.90744]
[1780079126828,24.59,73780.13,0.02,0.0767,9e-05,8.90744]
[1780079128720,24.59,73778.27,0.02,0.07651,9e-05,8.89032]
[1780079128806,24.59,73778.27,0.02,0.07651,9e-05,8.89032]
[1780079128814,24.59,73778.27,0.02,0.07651,9e-05,8.89032]
[1780079128872,24.59,73778.27,0.02,0.07651,9e-05,8.89032]
[1780079130772,24.58,73778.5,0.02,0.07651,9e-05,8.89096]
[1780079130855,24.58,73778.5,0.02,0.07651,9e-05,8.89096]
[1780079130863,24.58,73778.5,0.02,0.07651,9e-05,8.89096]
[1780079130926,24.58,73778.5,0.02,0.07651,9e-05,8.89096]
[1780079132819,24.58,73778.69,0.02,0.07649,9e-05,8.88756]
[1780079132910,24.58,73778.69,0.02,0.07649,9e-05,8.88756]
[1780079132923,24.58,73778.69,0.02,0.07649,9e-05,8.88756]
[1780079132946,24.58,73778.69,0.02,0.07649,9e-05,8.88756]
[1780079134901,24.58,73779.62,0.02,0.07656,9e-05,8.89412]
[1780079134987,24.58,73779.62,0.02,0.07656,9e-05,8.89412]
[1780079134993,24.58,73779.62,0.02,0.07656,9e-05,8.89412]
[1780079135051,24.58,73779.62,0.02,0.07656,9e-05,8.89412]
[1780079136949,24.58,73780.24,0.02,0.07661,9e-05,8.89807]
[1780079137112,24.58,73781.31,0.02,0.07669,9e-05,8.90582]
[1780079139505,24.58,73781.82,0.02,0.07673,9e-05,8.90881]
[1780079139566,24.58,73781.82,0.02,0.07673,9e-05,8.90881]
[1780079139615,24.58,73781.82,0.02,0.07673,9e-05,8.90881]
[1780079139670,24.58,73781.82,0.02,0.07673,9e-05,8.90881]
[1780079139768,24.58,73763.37,0.02,0.07499,9e-05,8.75293]
[1780079141082,24.58,73763.37,0.02,0.07499,9e-05,8.75293]
[1780079141182,24.57,73753.45,0.02,0.07406,9e-05,8.66899]
[1780079146434,24.57,73750.58,0.02,0.07377,9e-05,8.64243]
[1780079151469,24.57,73751.17,0.02,0.0738,9e-05,8.64495]
[1780079156126,24.57,73751.97,0.02,0.07385,9e-05,8.64978]
[1780079161542,24.56,73752.43,0.02,0.07386,9e-05,8.65086]
[1780079164169,24.56,73753.51,0.02,0.07396,9e-05,8.65945]
[1780079164181,24.56,73765.06,0.02,0.07502,9e-05,8.75535]
[1780079165754,24.56,73763.83,0.02,0.0749,9e-05,8.7444]
[1780079165815,24.56,73763.21,0.02,0.07483,9e-05,8.73859]
[1780079168794,24.56,73756.4,0.02,0.07419,9e-05,8.68085]
[1780079169162,24.56,73763.9,0.02,0.07488,9e-05,8.74282]
[1780079169874,24.56,73763.9,0.02,0.07488,9e-05,8.74282]
[1780079169945,24.56,73774.72,0.02,0.07589,9e-05,8.8337]
[1780079174963,24.55,73778.63,0.02,0.07622,9e-05,8.86373]
[1780079176022,24.55,73778.63,0.02,0.07622,9e-05,8.86373]
[1780079176179,24.55,73778.32,0.02,0.07618,9e-05,8.86055]
[1780079178001,24.55,73778.09,0.02,0.07616,9e-05,8.85807]
[1780079183694,24.55,73777.39,0.02,0.07606,9e-05,8.84934]
[1780079188732,24.54,73777.74,0.02,0.07606,9e-05,8.84921]
[1780079191190,24.54,73778.11,0.02,0.07609,9e-05,8.85182]
[1780079191228,24.54,73778.65,0.02,0.0761,9e-05,8.85217]
[1780079196290,24.54,73784.58,0.02,0.07664,9e-05,8.90025]
[1780079196602,24.54,73784.67,0.02,0.07665,9e-05,8.90101]
[1780079196622,24.54,73784.67,0.02,0.07665,9e-05,8.90101]
[1780079196671,24.54,73784.67,0.02,0.07665,9e-05,8.90101]
[1780079197118,24.54,73780.93,0.02,0.07629,9e-05,8.86926]
[1780079198661,24.54,73780.93,0.02,0.07629,9e-05,8.86931]
[1780079198756,24.54,73780.93,0.02,0.07629,9e-05,8.86931]
[1780079200726,24.54,73779.0,0.02,0.07611,9e-05,8.85309]
[1780079200810,24.54,73779.0,0.02,0.07611,9e-05,8.85309]
[1780079202795,24.54,73779.69,0.02,0.07618,9e-05,8.85906]
[1780079203224,24.54,73782.4,0.02,0.07644,9e-05,8.8821]
[1780079208242,24.54,73785.96,0.02,0.07677,9e-05,8.91233]
[1780079213292,24.54,73791.62,0.02,0.07731,0.0001,8.96032]
[1780079218297,24.54,73793.47,0.02,0.07748,0.0001,8.97555]
[1780079223343,24.54,73794.92,0.02,0.07761,0.0001,8.98709]
[1780079228346,24.53,73792.72,0.02,0.07739,0.0001,8.96761]
[1780079233424,24.53,73785.44,0.02,0.07669,9e-05,8.90519]
[1780079238434,24.53,73788.4,0.02,0.07697,0.0001,8.93003]
[1780079243444,24.53,73789.47,0.02,0.07707,0.0001,8.93868]
[1780079248536,24.53,73795.38,0.02,0.07762,0.0001,8.98837]
[1780079253619,24.53,73799.09,0.02,0.07794,0.0001,9.01536]
[1780079256330,24.53,73787.95,0.02,0.07687,0.0001,8.91968]
[1780079261360,24.53,73783.82,0.02,0.07647,9e-05,8.88427]
[1780079266413,24.53,73784.74,0.02,0.07656,9e-05,8.89206]
[1780079271475,24.53,73781.98,0.02,0.0763,9e-05,8.86869]
[1780079276508,24.53,73782.8,0.02,0.07638,9e-05,8.87567]
[1780079279396,24.53,73792.27,0.02,0.07728,0.0001,8.95612]
[1780079279466,24.53,73792.27,0.02,0.07728,0.0001,8.95612]
[1780079280409,24.53,73749.26,0.02,0.07325,9e-05,8.59326]
[1780079281403,24.53,73691.7,0.02,0.06811,9e-05,8.12001]
[1780079282441,24.54,73676.56,0.02,0.06693,9e-05,8.00912]
[1780079282553,24.54,73676.56,0.02,0.06693,9e-05,8.00912]
[1780079283276,24.54,73676.56,0.02,0.06693,9e-05,8.00912]
[1780079283418,24.56,73685.38,0.02,0.06781,9e-05,8.09107]
[1780079284318,24.56,73685.38,0.02,0.06781,9e-05,8.09107]
[1780079284428,24.58,73690.22,0.02,0.06839,9e-05,8.14549]
[1780079286070,24.58,73690.47,0.02,0.06842,9e-05,8.14834]
[1780079286436,24.58,73688.42,0.02,0.06827,9e-05,8.13351]
[1780079287248,24.58,73688.42,0.02,0.06827,9e-05,8.13351]
[1780079292909,24.59,73680.12,0.02,0.0676,9e-05,8.0711]
[1780079293011,24.59,73696.15,0.02,0.069,9e-05,8.2017]
[1780079295464,24.59,73702.83,0.02,0.06959,9e-05,8.25686]
[1780079295607,24.59,73702.83,0.02,0.0696,9e-05,8.25759]
[1780079296208,24.59,73701.89,0.02,0.06953,9e-05,8.25063]
[1780079297529,24.59,73701.89,0.02,0.06953,9e-05,8.25136]
[1780079297594,24.59,73701.89,0.02,0.06953,9e-05,8.25136]
[1780079297666,24.59,73701.89,0.02,0.06953,9e-05,8.25136]
[1780079298467,24.6,73700.74,0.02,0.06944,9e-05,8.24225]
[1780079299608,24.6,73700.74,0.02,0.06944,9e-05,8.24225]
[1780079299748,24.6,73700.74,0.02,0.06944,9e-05,8.24225]
[1780079299760,24.6,73701.55,0.02,0.06951,9e-05,8.24896]
[1780079301635,24.6,73701.55,0.02,0.06951,9e-05,8.24909]
[1780079301680,24.6,73703.04,0.02,0.06965,9e-05,8.26197]
[1780079307592,24.6,73703.41,0.02,0.06972,9e-05,8.26869]
[1780079311988,24.6,73703.6,0.02,0.06972,9e-05,8.26697]
[1780079312067,24.6,73690.58,0.02,0.06858,9e-05,8.1613]
[1780079314373,24.6,73690.58,0.02,0.06858,9e-05,8.16157]
[1780079314421,24.6,73700.1,0.02,0.06941,9e-05,8.23906]
[1780079316077,24.6,73700.1,0.02,0.06942,9e-05,8.23922]
[1780079316167,24.6,73702.02,0.02,0.06959,9e-05,8.25499]
[1780079321690,24.6,73710.09,0.02,0.0703,9e-05,8.32126]
[1780079326725,24.6,73706.72,0.02,0.07001,9e-05,8.29401]
[1780079331775,24.6,73707.73,0.02,0.0701,9e-05,8.3026]
[1780079336810,24.61,73704.3,0.02,0.0698,9e-05,8.27513]
[1780079340841,24.61,73694.36,0.02,0.06894,9e-05,8.19467]
[1780079345145,24.61,73677.38,0.02,0.06748,9e-05,8.05856]
[1780079349915,24.61,73667.43,0.02,0.06665,9e-05,7.98095]
[1780079354947,24.61,73665.16,0.02,0.06649,8e-05,7.9656]
[1780079359929,24.62,73662.03,0.02,0.06626,8e-05,7.9446]
[1780079363504,24.65,73659.18,0.02,0.0663,8e-05,7.94763]
[1780079363508,24.65,73659.18,0.02,0.0663,8e-05,7.94763]
[1780079363538,24.65,73659.18,0.02,0.0663,8e-05,7.94763]
[1780079363915,24.65,73651.04,0.02,0.06561,8e-05,7.88296]
[1780079363982,24.65,73651.04,0.02,0.06561,8e-05,7.88296]
[1780079364019,24.67,73650.84,0.02,0.06572,8e-05,7.8927]
[1780079365042,24.67,73650.84,0.02,0.06572,8e-05,7.8927]
[1780079367695,24.67,73654.14,0.02,0.06604,8e-05,7.92248]
[1780079367718,24.67,73654.14,0.02,0.06604,8e-05,7.92248]
[1780079367849,24.67,73654.14,0.02,0.06604,8e-05,7.92248]
[1780079368077,24.68,73661.79,0.02,0.06669,8e-05,7.98453]
[1780079369700,24.69,73662.5,0.02,0.06689,9e-05,8.00297]
[1780079369706,24.69,73662.5,0.02,0.06689,9e-05,8.00297]
[1780079369787,24.69,73662.5,0.02,0.06689,9e-05,8.00297]
[1780079369868,24.69,73662.5,0.02,0.06689,9e-05,8.00297]
[1780079370052,24.71,73662.5,0.02,0.067,9e-05,8.01323]
[1780079375087,24.77,73663.24,0.02,0.06754,9e-05,8.0619]
[1780079380017,24.81,73672.16,0.02,0.06859,9e-05,8.15973]
[1780079380127,24.82,73677.94,0.02,0.06919,9e-05,8.21524]
[1780079383091,24.82,73674.36,0.02,0.0689,9e-05,8.18808]
[1780079386475,24.92,73702.41,0.02,0.07215,9e-05,8.48661]
[1780079386897,24.92,73702.41,0.02,0.07215,9e-05,8.48661]
[1780079386926,24.92,73702.41,0.02,0.07215,9e-05,8.48661]
[1780079386947,24.92,73702.41,0.02,0.07215,9e-05,8.48661]
[1780079387175,24.92,73702.41,0.02,0.07215,9e-05,8.48661]
[1780079387888,24.92,73702.41,0.02,0.07215,9e-05,8.48661]
[1780079388180,24.94,73711.94,0.02,0.07318,9e-05,8.58026]
[1780079390984,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391018,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391173,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391200,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391278,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391318,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391404,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391415,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391438,24.98,73711.99,0.02,0.07349,9e-05,8.60843]
[1780079391539,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079391595,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079391620,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079391677,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079391709,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079391931,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079391955,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079391972,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392015,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392078,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392086,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392088,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392108,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392202,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392223,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392307,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392348,25.01,73705.58,0.02,0.07322,9e-05,8.58316]
[1780079392388,25.01,73703.65,0.02,0.07305,9e-05,8.56736]
[1780079395232,25.07,73692.67,0.02,0.07253,9e-05,8.51946]
[1780079396030,25.07,73692.67,0.02,0.07253,9e-05,8.51946]
[1780079396147,25.07,73692.67,0.02,0.07253,9e-05,8.51946]
[1780079396546,25.07,73692.67,0.02,0.07253,9e-05,8.51946]
[1780079396553,25.11,73693.19,0.02,0.07289,9e-05,8.55223]
[1780079396641,25.11,73693.19,0.02,0.07289,9e-05,8.55223]
[1780079398515,25.11,73693.19,0.02,0.07289,9e-05,8.55223]
[1780079399525,25.16,73693.74,0.02,0.07339,9e-05,8.59712]
[1780079405212,25.23,73700.51,0.02,0.07455,9e-05,8.7013]
[1780079410340,25.27,73706.1,0.02,0.07535,9e-05,8.773]
[1780079415376,25.32,73712.02,0.02,0.07631,9e-05,8.85922]
[1780079420411,25.37,73714.02,0.02,0.07694,9e-05,8.91468]
[1780079425452,25.41,73711.41,0.02,0.07703,9e-05,8.92259]
[1780079430481,25.42,73711.76,0.02,0.07711,9e-05,8.92931]
[1780079433973,25.42,73711.4,0.02,0.07707,9e-05,8.92479]
[1780079435547,25.42,73691.89,0.02,0.07531,9e-05,8.76678]
[1780079435958,25.42,73691.89,0.02,0.07531,9e-05,8.76678]
[1780079441587,25.47,73686.21,0.02,0.07517,9e-05,8.75323]
[1780079445614,25.49,73676.39,0.02,0.07446,9e-05,8.68959]
[1780079450651,25.53,73675.11,0.02,0.07463,9e-05,8.70454]
[1780079455684,25.55,73686.52,0.02,0.07589,9e-05,8.81772]
[1780079460719,25.57,73687.78,0.02,0.07613,9e-05,8.83921]
[1780079465754,25.58,73693.34,0.02,0.07674,9e-05,8.89318]
[1780079470789,25.59,73694.82,0.02,0.07691,9e-05,8.90889]
[1780079475824,25.59,73697.06,0.02,0.07716,9e-05,8.93059]
[1780079479853,25.59,73706.63,0.02,0.07804,9e-05,9.00953]
[1780079484888,25.6,73713.18,0.02,0.07867,9e-05,9.06505]
[1780079490123,25.6,73713.33,0.02,0.0787,9e-05,9.068]
[1780079490287,25.6,73713.33,0.02,0.0787,9e-05,9.068]
[1780079490456,25.6,73730.91,0.02,0.08035,9e-05,9.21373]
[1780079491712,25.6,73730.91,0.02,0.08036,9e-05,9.21393]
[1780079491936,25.6,73736.4,0.02,0.08085,9e-05,9.25593]
[1780079497268,25.6,73733.69,0.02,0.0806,9e-05,9.23394]
[1780079503015,25.6,73737.36,0.02,0.08096,9e-05,9.26552]
[1780079508052,25.6,73735.99,0.02,0.08084,9e-05,9.25485]
[1780079513089,25.6,73732.36,0.02,0.0805,9e-05,9.22566]
[1780079518128,25.6,73731.7,0.02,0.08045,9e-05,9.22132]
[1780079523158,25.61,73732.68,0.02,0.08056,9e-05,9.23062]
[1780079528198,25.61,73733.52,0.02,0.08065,9e-05,9.2387]
[1780079529206,25.61,73723.56,0.02,0.07972,9e-05,9.15637]
[1780079534240,25.61,73728.56,0.02,0.0802,9e-05,9.19931]
[1780079539275,25.61,73728.42,0.02,0.08021,9e-05,9.19941]
[1780079544310,25.61,73730.78,0.02,0.08044,9e-05,9.22021]
[1780079549879,25.62,73733.15,0.02,0.08068,9e-05,9.24099]
[1780079555386,25.62,73732.81,0.02,0.08063,9e-05,9.23574]
[1780079560421,25.62,73733.39,0.02,0.0807,9e-05,9.24178]
[1780079565456,25.62,73734.68,0.02,0.08084,9e-05,9.2537]
[1780079569484,25.62,73744.94,0.02,0.08182,0.0001,9.33986]
[1780079574519,25.62,73740.91,0.02,0.08145,0.0001,9.30681]
[1780079578620,25.62,73732.79,0.02,0.08068,9e-05,9.23985]
[1780079578675,25.62,73732.79,0.02,0.08068,9e-05,9.23985]
[1780079584590,25.63,73725.03,0.02,0.07998,9e-05,9.17791]
[1780079589624,25.63,73722.82,0.02,0.07979,9e-05,9.16114]
[1780079594659,25.63,73718.61,0.02,0.07941,9e-05,9.12789]
[1780079599713,25.63,73718.19,0.02,0.07939,9e-05,9.12599]
[1780079604736,25.64,73711.21,0.02,0.07876,9e-05,9.07031]
[1780079609771,25.64,73700.34,0.02,0.07776,9e-05,8.98138]
[1780079614808,25.63,73700.85,0.02,0.07777,9e-05,8.98139]
[1780079619844,25.63,73705.07,0.02,0.07815,9e-05,9.01519]
[1780079624879,25.63,73699.04,0.02,0.07759,9e-05,8.9652]
[1780079629913,25.63,73700.91,0.02,0.07776,9e-05,8.97997]
[1780079632349,25.63,73700.6,0.02,0.07773,9e-05,8.97731]
[1780079632841,25.63,73700.42,0.02,0.07771,9e-05,8.97572]
[1780079633769,25.63,73703.1,0.02,0.07795,9e-05,8.9974]
[1780079635096,25.63,73703.1,0.02,0.07795,9e-05,8.9974]
[1780079635137,25.63,73713.47,0.02,0.07891,9e-05,9.08227]
[1780079640992,25.63,73720.65,0.02,0.07956,9e-05,9.13968]
[1780079646030,25.63,73730.3,0.02,0.08047,9e-05,9.21977]
[1780079651365,25.63,73729.79,0.02,0.08042,9e-05,9.21604]
[1780079657107,25.63,73730.25,0.02,0.08048,9e-05,9.22056]
[1780079662141,25.63,73725.05,0.02,0.07999,9e-05,9.17818]
[1780079667842,25.63,73728.37,0.02,0.08031,9e-05,9.20631]
[1780079673218,25.63,73731.51,0.02,0.08059,9e-05,9.22966]
[1780079678559,25.64,73729.83,0.02,0.08045,9e-05,9.21656]
[1780079684296,25.64,73731.5,0.02,0.08062,9e-05,9.23162]
[1780079689330,25.64,73732.78,0.02,0.08075,9e-05,9.24322]
[1780079694366,25.64,73735.64,0.02,0.08103,9e-05,9.26796]
[1780079699407,25.64,73738.0,0.02,0.08127,0.0001,9.2884]
[1780079704442,25.64,73739.01,0.02,0.08137,0.0001,9.2976]
[1780079709481,25.64,73737.46,0.02,0.08123,9e-05,9.28532]
[1780079710510,25.64,73722.22,0.02,0.0798,9e-05,9.1594]
[1780079715896,25.64,73725.1,0.02,0.08007,9e-05,9.18367]
[1780079721573,25.65,73732.97,0.02,0.08084,9e-05,9.25074]
[1780079726609,25.65,73728.3,0.02,0.08041,9e-05,9.21331]
[1780079731642,25.65,73727.34,0.02,0.08031,9e-05,9.20318]
[1780079735672,25.65,73712.17,0.02,0.07891,9e-05,9.07943]
[1780079739948,25.65,73705.29,0.02,0.07827,9e-05,9.02327]
[1780079742017,25.65,73698.38,0.02,0.07763,9e-05,8.96659]
[1780079742720,25.65,73699.32,0.02,0.07772,9e-05,8.97429]
[1780079747756,25.65,73703.48,0.02,0.0781,9e-05,9.00823]
[1780079752789,25.65,73702.92,0.02,0.07805,9e-05,9.00324]
[1780079758832,25.65,73701.82,0.02,0.07794,9e-05,8.99376]
[1780079762853,25.65,73707.2,0.02,0.07843,9e-05,9.03754]
[1780079764641,25.65,73707.31,0.02,0.07844,9e-05,9.03814]
[1780079764875,25.65,73706.77,0.02,0.0784,9e-05,9.03418]
[1780079766469,25.65,73711.51,0.02,0.07884,9e-05,9.07359]
[1780079766694,25.65,73711.51,0.02,0.07884,9e-05,9.07359]
[1780079766888,25.65,73715.44,0.02,0.07921,9e-05,9.10634]
[1780079771923,25.65,73700.44,0.02,0.07782,9e-05,8.98299]
[1780079773939,25.65,73690.56,0.02,0.0769,9e-05,8.90122]
[1780079776960,25.65,73678.72,0.02,0.07581,9e-05,8.80358]
[1780079781997,25.65,73678.38,0.02,0.07576,9e-05,8.79872]
[1780079787041,25.64,73677.05,0.02,0.07562,9e-05,8.78623]
[1780079790191,25.64,73673.82,0.02,0.07532,9e-05,8.75944]
[1780079790465,25.64,73673.82,0.02,0.07532,9e-05,8.75944]
[1780079792181,25.64,73669.36,0.02,0.07488,9e-05,8.71921]
[1780079792258,25.64,73669.36,0.02,0.07488,9e-05,8.71921]
[1780079800383,25.64,73664.42,0.02,0.07443,9e-05,8.67815]
[1780079801640,25.64,73666.52,0.02,0.07461,9e-05,8.69488]
[1780079801742,25.64,73667.52,0.02,0.0747,9e-05,8.70275]
[1780079807182,25.64,73675.51,0.02,0.0754,9e-05,8.76575]
[1780079812217,25.64,73670.23,0.02,0.07491,9e-05,8.72172]
[1780079817253,25.63,73675.7,0.02,0.07539,9e-05,8.7647]
[1780079822287,25.63,73677.43,0.02,0.07553,9e-05,8.77724]
[1780079826316,25.63,73687.08,0.02,0.07638,9e-05,8.85405]
[1780079831552,25.63,73688.09,0.02,0.07646,9e-05,8.86059]
[1780079831624,25.63,73704.31,0.02,0.07794,9e-05,8.99254]
[1780079832581,25.63,73704.31,0.02,0.07794,9e-05,8.99254]
[1780079832656,25.63,73704.31,0.02,0.07794,9e-05,8.99254]
[1780079832764,25.63,73704.31,0.02,0.07794,9e-05,8.99254]
[1780079832845,25.63,73711.35,0.02,0.07858,9e-05,9.04969]
[1780079836478,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836485,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836515,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836541,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836575,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836709,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836764,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836814,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836854,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836898,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836918,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079837066,25.63,73716.52,0.02,0.07907,9e-05,9.09292]
[1780079836999,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837095,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837234,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837276,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837402,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837429,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837612,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837640,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837718,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837756,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837885,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837916,25.63,73711.57,0.02,0.07861,9e-05,9.05266]
[1780079837921,25.63,73711.87,0.02,0.07865,9e-05,9.05562]
[1780079839315,25.63,73711.87,0.02,0.07865,9e-05,9.05611]
[1780079839720,25.63,73710.95,0.02,0.07857,9e-05,9.04903]
[1780079840712,25.63,73710.95,0.02,0.07857,9e-05,9.04903]
[1780079841076,25.63,73711.79,0.02,0.07866,9e-05,9.05693]
[1780079846082,25.63,73711.6,0.02,0.07866,9e-05,9.05684]
[1780079851144,25.64,73711.11,0.02,0.07863,9e-05,9.05257]
[1780079856229,25.64,73711.67,0.02,0.07871,9e-05,9.05969]
[1780079861231,25.64,73715.47,0.02,0.07909,9e-05,9.09334]
[1780079866251,25.65,73708.24,0.02,0.07845,9e-05,9.03636]
[1780079869185,25.65,73701.0,0.02,0.07779,9e-05,8.97809]
[1780079869232,25.65,73701.0,0.02,0.07779,9e-05,8.97809]
[1780079870462,25.65,73700.59,0.02,0.07775,9e-05,8.97473]
[1780079871514,25.65,73700.59,0.02,0.07775,9e-05,8.97471]
[1780079871630,25.65,73699.12,0.02,0.07762,9e-05,8.96268]
[1780079876813,25.65,73697.5,0.02,0.07747,9e-05,8.9494]
[1780079882708,25.64,73695.1,0.02,0.07721,9e-05,8.92652]
[1780079887744,25.64,73692.65,0.02,0.07696,9e-05,8.90395]
[1780079892783,25.64,73697.87,0.02,0.07743,9e-05,8.94635]
[1780079897823,25.64,73698.37,0.02,0.07748,9e-05,8.95019]
[1780079904864,25.64,73697.22,0.02,0.07737,9e-05,8.94045]
[1780079909899,25.64,73692.11,0.02,0.07687,9e-05,8.89658]
[1780079914935,25.63,73695.09,0.02,0.07709,9e-05,8.91445]
[1780079919973,25.63,73699.48,0.02,0.07746,9e-05,8.94745]
[1780079925012,25.62,73702.93,0.02,0.07774,9e-05,8.97267]
[1780079930044,25.62,73701.67,0.02,0.07759,9e-05,8.95924]
[1780079935077,25.62,73701.05,0.02,0.07749,9e-05,8.95053]
[1780079940114,25.61,73688.65,0.02,0.07633,9e-05,8.84726]
[1780079945149,25.61,73693.23,0.02,0.07672,9e-05,8.88192]
[1780079950188,25.61,73698.82,0.02,0.0772,9e-05,8.92481]
[1780079955219,25.6,73701.24,0.02,0.07739,9e-05,8.94172]
[1780079960620,25.6,73702.79,0.02,0.0775,9e-05,8.95136]
[1780079966391,25.59,73699.87,0.02,0.07719,9e-05,8.92448]
[1780079972352,25.59,73716.05,0.02,0.07862,9e-05,9.04967]
[1780079974393,25.59,73722.96,0.02,0.07926,9e-05,9.10642]
[1780079974403,25.59,73725.6,0.02,0.0795,9e-05,9.12796]
[1780079980766,25.58,73737.15,0.02,0.08058,9e-05,9.22252]
[1780079983420,25.59,73748.8,0.02,0.08169,0.0001,9.31999]
[1780079986740,25.59,73748.52,0.02,0.08166,0.0001,9.3178]
[1780079986832,25.59,73751.18,0.02,0.08192,0.0001,9.34008]
[1780079990854,25.59,73745.42,0.02,0.08137,0.0001,9.29216]
[1780079990956,25.59,73745.42,0.02,0.08137,0.0001,9.29227]
[1780079996510,25.59,73737.55,0.02,0.08063,9e-05,9.22765]
[1780080001546,25.59,73730.36,0.02,0.07997,9e-05,9.1693]
[1780080003110,25.59,73730.36,0.02,0.07997,9e-05,9.1693]
[1780080008595,25.59,73731.78,0.02,0.08013,9e-05,9.18311]
[1780080015647,25.6,73731.79,0.02,0.08016,9e-05,9.18549]
[1780080017614,25.6,73733.05,0.02,0.08028,9e-05,9.19625]
[1780080017716,25.6,73731.23,0.02,0.08011,9e-05,9.18147]
[1780080023701,25.6,73732.21,0.02,0.08022,9e-05,9.19152]
[1780080028742,25.6,73731.88,0.02,0.08021,9e-05,9.19038]
[1780080033782,25.6,73741.14,0.02,0.08107,0.0001,9.26476]
[1780080038806,25.6,73739.98,0.02,0.08098,9e-05,9.25615]
[1780080043841,25.61,73739.63,0.02,0.08096,9e-05,9.25433]
[1780080049883,25.61,73740.31,0.02,0.08103,0.0001,9.26123]
[1780080054917,25.61,73743.85,0.02,0.08138,0.0001,9.29162]
[1780080059953,25.61,73744.18,0.02,0.08142,0.0001,9.29515]
[1780080062880,25.61,73744.28,0.02,0.08144,0.0001,9.29632]
[1780080062976,25.61,73744.55,0.02,0.08146,0.0001,9.29874]
[1780080063981,25.61,73735.1,0.02,0.08057,9e-05,9.2203]
[1780080069019,25.61,73716.76,0.02,0.07887,9e-05,9.07035]
[1780080074053,25.61,73718.2,0.02,0.07899,9e-05,9.08161]
[1780080079092,25.61,73710.38,0.02,0.07826,9e-05,9.01658]
[1780080081410,25.61,73709.29,0.02,0.07816,9e-05,9.00758]
[1780080083477,25.61,73709.07,0.02,0.07814,9e-05,9.00562]
[1780080084125,25.61,73708.75,0.02,0.07811,9e-05,9.00294]
[1780080089159,25.61,73708.15,0.02,0.07805,9e-05,8.99774]
[1780080094194,25.61,73707.34,0.02,0.07794,9e-05,8.98711]
[1780080097216,25.61,73717.06,0.02,0.07884,9e-05,9.06672]
[1780080102251,25.61,73715.01,0.02,0.07864,9e-05,9.04909]
[1780080107286,25.61,73714.65,0.02,0.07859,9e-05,9.04522]
[1780080112322,25.6,73708.76,0.02,0.07802,9e-05,8.99412]
[1780080117364,25.6,73708.38,0.02,0.07794,9e-05,8.98729]
[1780080123399,25.59,73706.57,0.02,0.07773,9e-05,8.96885]
[1780080128433,25.59,73713.95,0.02,0.07838,9e-05,9.02618]
[1780080133469,25.58,73714.13,0.02,0.07836,9e-05,9.02431]
[1780080138503,25.58,73713.84,0.02,0.07829,9e-05,9.0186]
[1780080140518,25.58,73704.1,0.02,0.07738,9e-05,8.93757]
[1780080145552,25.57,73706.58,0.02,0.07758,9e-05,8.95508]
[1780080150587,25.57,73705.45,0.02,0.07744,9e-05,8.94308]
[1780080155622,25.57,73705.33,0.02,0.07737,9e-05,8.93562]
[1780080160658,25.56,73706.01,0.02,0.0774,9e-05,8.9383]
[1780080166700,25.56,73697.39,0.02,0.07658,9e-05,8.86502]
[1780080172125,25.56,73694.99,0.02,0.07633,9e-05,8.84333]
[1780080177776,25.55,73697.93,0.02,0.07657,9e-05,8.86474]
[1780080182136,25.55,73697.71,0.02,0.07654,9e-05,8.86161]
[1780080182248,25.55,73697.71,0.02,0.07654,9e-05,8.86161]
[1780080187849,25.55,73693.61,0.02,0.07613,9e-05,8.82543]
[1780080192882,25.54,73693.57,0.02,0.07611,9e-05,8.82319]
[1780080196904,25.54,73694.54,0.02,0.07618,9e-05,8.82993]
[1780080202335,25.54,73685.94,0.02,0.07538,9e-05,8.7582]
[1780080207988,25.54,73687.07,0.02,0.07547,9e-05,8.76571]
[1780080213024,25.54,73690.59,0.02,0.07574,9e-05,8.78922]
[1780080218063,25.53,73689.98,0.02,0.07567,9e-05,8.78271]
[1780080226120,25.53,73691.64,0.02,0.07579,9e-05,8.79366]
[1780080227251,25.53,73691.64,0.02,0.07579,9e-05,8.79366]
[1780080227503,25.53,73691.64,0.02,0.07579,9e-05,8.79366]
[1780080228133,25.53,73691.62,0.02,0.07578,9e-05,8.79288]
[1780080233172,25.53,73692.91,0.02,0.07588,9e-05,8.80178]
[1780080238204,25.52,73694.57,0.02,0.07601,9e-05,8.81366]
[1780080243238,25.52,73693.9,0.02,0.07593,9e-05,8.80654]
[1780080249280,25.52,73694.62,0.02,0.07597,9e-05,8.81042]
[1780080254835,25.52,73694.7,0.02,0.07597,9e-05,8.80974]
[1780080257335,25.52,73681.49,0.02,0.07476,9e-05,8.70129]
[1780080262374,25.51,73679.82,0.02,0.0746,9e-05,8.68702]
[1780080264644,25.51,73681.33,0.02,0.07473,9e-05,8.69896]
[1780080270433,25.51,73689.79,0.02,0.07548,9e-05,8.76621]
[1780080272733,25.51,73690.12,0.02,0.07548,9e-05,8.76467]
[1780080277750,25.51,73691.33,0.02,0.07557,9e-05,8.77291]
[1780080282751,25.51,73691.71,0.02,0.07559,9e-05,8.77464]
[1780080287798,25.51,73691.53,0.02,0.07556,9e-05,8.77181]
[1780080292869,25.5,73691.73,0.02,0.07556,9e-05,8.77209]
[1780080297901,25.5,73691.06,0.02,0.07548,9e-05,8.7654]
[1780080302941,25.5,73694.07,0.02,0.07574,9e-05,8.78849]
[1780080308007,25.5,73694.35,0.02,0.07575,9e-05,8.78942]
[1780080309549,25.5,73682.95,0.02,0.07472,9e-05,8.69658]
[1780080310586,25.5,73672.79,0.02,0.07381,9e-05,8.61438]
[1780080315636,25.49,73669.03,0.02,0.07344,9e-05,8.58115]
[1780080320491,25.49,73659.09,0.02,0.07254,9e-05,8.49901]
[1780080325544,25.49,73659.77,0.02,0.07256,9e-05,8.50119]
[1780080330553,25.48,73657.8,0.02,0.07235,9e-05,8.48227]
[1780080335601,25.48,73656.12,0.02,0.07214,9e-05,8.46215]
[1780080340581,25.47,73649.02,0.02,0.0715,9e-05,8.40316]
[1780080340616,25.47,73649.02,0.02,0.0715,9e-05,8.40316]
[1780080340603,25.47,73634.77,0.02,0.07026,9e-05,8.28962]
[1780080340644,25.47,73634.77,0.02,0.07026,9e-05,8.28962]
[1780080340714,25.47,73634.77,0.02,0.07026,9e-05,8.28962]
[1780080340945,25.47,73634.77,0.02,0.07026,9e-05,8.28928]
[1780080343336,25.47,73610.7,0.02,0.06821,8e-05,8.09972]
[1780080344725,25.47,73610.7,0.02,0.06821,8e-05,8.09968]
[1780080345933,25.47,73607.16,0.02,0.06791,8e-05,8.07207]
[1780080346256,25.47,73607.16,0.02,0.06791,8e-05,8.07207]
[1780080346353,25.47,73553.72,0.02,0.06355,8e-05,7.66171]
[1780080347408,25.47,73543.82,0.02,0.06277,8e-05,7.58699]
[1780080348182,25.47,73543.82,0.02,0.06277,8e-05,7.58699]
[1780080348219,25.47,73541.48,0.02,0.06258,8e-05,7.56952]
[1780080349697,25.47,73539.27,0.02,0.06241,8e-05,7.55317]
[1780080349767,25.47,73539.27,0.02,0.06241,8e-05,7.55317]
[1780080350041,25.47,73539.46,0.02,0.06243,8e-05,7.55487]
[1780080355505,25.47,73544.07,0.02,0.06279,8e-05,7.58943]
[1780080355566,25.46,73554.87,0.02,0.06355,8e-05,7.66182]
[1780080357097,25.45,73528.81,0.02,0.06145,8e-05,7.4611]
[1780080359153,25.45,73522.91,0.02,0.06099,8e-05,7.41699]
[1780080359245,25.45,73529.71,0.02,0.06152,8e-05,7.46808]
[1780080362450,25.45,73515.21,0.02,0.06038,8e-05,7.35841]
[1780080367637,25.45,73519.01,0.02,0.06067,8e-05,7.38621]
[1780080373574,25.45,73530.83,0.02,0.06157,8e-05,7.47291]
[1780080373733,25.45,73530.83,0.02,0.06157,8e-05,7.47291]
[1780080373908,25.45,73530.83,0.02,0.06157,8e-05,7.47291]
[1780080374239,25.45,73531.2,0.02,0.0616,8e-05,7.47568]
[1780080376453,25.45,73516.11,0.02,0.06043,8e-05,7.36316]
[1780080379864,25.45,73516.85,0.02,0.06049,8e-05,7.36852]
[1780080379919,25.45,73516.85,0.02,0.06049,8e-05,7.36852]
[1780080380393,25.45,73516.85,0.02,0.06049,8e-05,7.36852]
[1780080380440,25.45,73516.85,0.02,0.06049,8e-05,7.36852]
[1780080380534,25.45,73524.45,0.02,0.06107,8e-05,7.42489]
[1780080381924,25.45,73520.95,0.02,0.0608,8e-05,7.39882]
[1780080382011,25.45,73520.95,0.02,0.0608,8e-05,7.39882]
[1780080382305,25.45,73521.25,0.02,0.06083,8e-05,7.40105]
[1780080383995,25.45,73518.29,0.02,0.0606,8e-05,7.37897]
[1780080384036,25.45,73518.29,0.02,0.0606,8e-05,7.37897]
[1780080384317,25.45,73518.98,0.02,0.06065,8e-05,7.38408]
[1780080385970,25.45,73524.16,0.02,0.06105,8e-05,7.42241]
[1780080386006,25.45,73524.16,0.02,0.06105,8e-05,7.42241]
[1780080386108,25.45,73524.16,0.02,0.06105,8e-05,7.42241]
[1780080386335,25.45,73524.75,0.02,0.06109,8e-05,7.42654]
[1780080387787,25.45,73522.49,0.02,0.06091,8e-05,7.40955]
[1780080388044,25.45,73522.49,0.02,0.06091,8e-05,7.40955]
[1780080388082,25.45,73522.49,0.02,0.06091,8e-05,7.40955]
[1780080388348,25.45,73522.55,0.02,0.06092,8e-05,7.40979]
[1780080389847,25.45,73523.03,0.02,0.06095,8e-05,7.4133]
[1780080389863,25.45,73523.03,0.02,0.06095,8e-05,7.4133]
[1780080389931,25.45,73523.03,0.02,0.06095,8e-05,7.4133]
[1780080390092,25.45,73523.03,0.02,0.06095,8e-05,7.4133]
[1780080390161,25.45,73523.03,0.02,0.06095,8e-05,7.4133]
[1780080390544,25.45,73522.19,0.02,0.06089,8e-05,7.40699]
[1780080392094,25.45,73522.19,0.02,0.06086,8e-05,7.40333]
[1780080392169,25.45,73522.19,0.02,0.06086,8e-05,7.40333]
[1780080393826,25.45,73518.24,0.02,0.06055,8e-05,7.37369]
[1780080394145,25.45,73518.24,0.02,0.06055,8e-05,7.37369]
[1780080394153,25.45,73518.24,0.02,0.06055,8e-05,7.37369]
[1780080394261,25.45,73518.24,0.02,0.06055,8e-05,7.37369]
[1780080394408,25.45,73518.24,0.02,0.06055,8e-05,7.37369]
[1780080396197,25.45,73519.06,0.02,0.06061,8e-05,7.37962]
[1780080396250,25.45,73519.06,0.02,0.06061,8e-05,7.37962]
[1780080397089,25.44,73528.37,0.02,0.06133,8e-05,7.44839]
[1780080398370,25.44,73529.88,0.02,0.06144,8e-05,7.45935]
[1780080398449,25.44,73529.88,0.02,0.06144,8e-05,7.45935]
[1780080398551,25.44,73520.77,0.02,0.06073,8e-05,7.39135]
[1780080401105,25.44,73515.61,0.02,0.06034,8e-05,7.35294]
[1780080401141,25.44,73515.61,0.02,0.06034,8e-05,7.35294]
[1780080401457,25.44,73504.29,0.02,0.05947,8e-05,7.26935]
[1780080401807,25.44,73504.29,0.02,0.05947,8e-05,7.26935]
[1780080401917,25.44,73504.29,0.02,0.05947,8e-05,7.26935]
[1780080402464,25.44,73501.81,0.02,0.05929,8e-05,7.25114]
[1780080405765,25.44,73507.68,0.02,0.05973,8e-05,7.29429]
[1780080405781,25.44,73510.1,0.02,0.05991,8e-05,7.31207]
[1780080405835,25.44,73510.1,0.02,0.05991,8e-05,7.31207]
[1780080406493,25.44,73509.39,0.02,0.05986,8e-05,7.30679]
[1780080408573,25.44,73506.31,0.02,0.05963,8e-05,7.2841]
[1780080408577,25.44,73506.31,0.02,0.05963,8e-05,7.2841]
[1780080408602,25.44,73506.31,0.02,0.05963,8e-05,7.2841]
[1780080408662,25.44,73506.31,0.02,0.05963,8e-05,7.2841]
[1780080408763,25.44,73507.5,0.02,0.05972,8e-05,7.29287]
[1780080410412,25.44,73507.41,0.02,0.05971,8e-05,7.29219]
[1780080410428,25.44,73507.41,0.02,0.05971,8e-05,7.29219]
[1780080410702,25.44,73507.41,0.02,0.05971,8e-05,7.29219]
[1780080410708,25.44,73507.41,0.02,0.05971,8e-05,7.29219]
[1780080410743,25.44,73507.41,0.02,0.05971,8e-05,7.29219]
[1780080410519,25.44,73511.06,0.02,0.05999,8e-05,7.31904]
[1780080410795,25.44,73511.06,0.02,0.05999,8e-05,7.31904]
[1780080411527,25.44,73516.22,0.02,0.06038,8e-05,7.35721]
[1780080412670,25.44,73516.22,0.02,0.06038,8e-05,7.35721]
[1780080412678,25.44,73516.22,0.02,0.06038,8e-05,7.35721]
[1780080412722,25.44,73516.22,0.02,0.06038,8e-05,7.35721]
[1780080412767,25.44,73516.22,0.02,0.06038,8e-05,7.35721]
[1780080412746,25.44,73524.44,0.02,0.06101,8e-05,7.41817]
[1780080414725,25.44,73524.44,0.02,0.06101,8e-05,7.41813]
[1780080414728,25.44,73524.44,0.02,0.06101,8e-05,7.41813]
[1780080414761,25.44,73529.2,0.02,0.06138,8e-05,7.45352]
[1780080414819,25.44,73529.2,0.02,0.06138,8e-05,7.45352]
[1780080415925,25.44,73529.05,0.02,0.06137,8e-05,7.45235]
[1780080416018,25.44,73529.05,0.02,0.06137,8e-05,7.45235]
[1780080416094,25.44,73529.05,0.02,0.06137,8e-05,7.45235]
[1780080416863,25.44,73525.97,0.02,0.06113,8e-05,7.42993]
[1780080416936,25.44,73525.97,0.02,0.06113,8e-05,7.42993]
[1780080417570,25.44,73521.91,0.02,0.06083,8e-05,7.40031]
[1780080418845,25.45,73519.13,0.02,0.06062,8e-05,7.38028]
[1780080418876,25.45,73519.13,0.02,0.06062,8e-05,7.38028]
[1780080419585,25.45,73522.18,0.02,0.06086,8e-05,7.40354]
[1780080421647,25.45,73519.67,0.02,0.06067,8e-05,7.38492]
[1780080421772,25.45,73520.92,0.02,0.06078,8e-05,7.3954]
[1780080425579,25.45,73521.05,0.02,0.06081,8e-05,7.39817]
[1780080426333,25.45,73519.94,0.02,0.06073,8e-05,7.39054]
[1780080426649,25.45,73501.86,0.02,0.05936,8e-05,7.25773]
[1780080429739,25.45,73488.47,0.02,0.05836,7e-05,7.16101]
[1780080430971,25.45,73484.34,0.02,0.05806,7e-05,7.13102]
[1780080435719,25.45,73486.89,0.02,0.05825,7e-05,7.15036]
[1780080435734,25.46,73501.75,0.02,0.05937,8e-05,7.25913]
[1780080437537,25.46,73501.57,0.02,0.05936,8e-05,7.25799]
[1780080437572,25.46,73501.57,0.02,0.05936,8e-05,7.25799]
[1780080437715,25.46,73504.86,0.02,0.05961,8e-05,7.28218]
[1780080438157,25.46,73504.86,0.02,0.05961,8e-05,7.28218]
[1780080438562,25.46,73504.86,0.02,0.05961,8e-05,7.28218]
[1780080439423,25.46,73504.6,0.02,0.05959,8e-05,7.28025]
[1780080439728,25.46,73500.8,0.02,0.0593,8e-05,7.25233]
[1780080441742,25.46,73490.11,0.02,0.0585,7e-05,7.1743]
[1780080446777,25.46,73478.05,0.02,0.05761,7e-05,7.08754]
[1780080449473,25.46,73475.56,0.02,0.05744,7e-05,7.07017]
[1780080455274,25.46,73479.96,0.02,0.05775,7e-05,7.10016]
[1780080460896,25.46,73482.12,0.02,0.05793,7e-05,7.11741]
[1780080464277,25.46,73503.92,0.02,0.05957,8e-05,7.27721]
[1780080470127,25.46,73503.45,0.02,0.05953,8e-05,7.27407]
[1780080470292,25.46,73503.45,0.02,0.05953,8e-05,7.27407]
[1780080470318,25.46,73503.45,0.02,0.05953,8e-05,7.27407]
[1780080470393,25.46,73503.45,0.02,0.05953,8e-05,7.27407]
[1780080470854,25.46,73511.09,0.02,0.06011,8e-05,7.33031]
[1780080474373,25.46,73520.36,0.02,0.06083,8e-05,7.39899]
[1780080474428,25.46,73520.36,0.02,0.06083,8e-05,7.39899]
[1780080476431,25.46,73519.12,0.02,0.06073,8e-05,7.38978]
[1780080476474,25.46,73519.12,0.02,0.06073,8e-05,7.38978]
[1780080478500,25.46,73520.14,0.02,0.06081,8e-05,7.39732]
[1780080478564,25.46,73520.14,0.02,0.06081,8e-05,7.39732]
[1780080480675,25.46,73522.42,0.02,0.06098,8e-05,7.41421]
[1780080480919,25.46,73521.96,0.02,0.06095,8e-05,7.41069]
[1780080482622,25.46,73521.96,0.02,0.06095,8e-05,7.41069]
[1780080482706,25.46,73521.96,0.02,0.06095,8e-05,7.41069]
[1780080482777,25.46,73534.89,0.02,0.06195,8e-05,7.50755]
[1780080484667,25.46,73534.89,0.02,0.06195,8e-05,7.50755]
[1780080484713,25.46,73534.89,0.02,0.06195,8e-05,7.50755]
[1780080486728,25.47,73541.64,0.02,0.06249,8e-05,7.55896]
[1780080486787,25.47,73541.64,0.02,0.06249,8e-05,7.55896]
[1780080488776,25.47,73542.07,0.02,0.06253,8e-05,7.56291]
[1780080488854,25.47,73542.07,0.02,0.06253,8e-05,7.56291]
[1780080490150,25.47,73543.22,0.02,0.06263,8e-05,7.57224]
[1780080490194,25.47,73543.22,0.02,0.06263,8e-05,7.57224]
[1780080496164,25.47,73548.79,0.02,0.0631,8e-05,7.61655]
[1780080497022,25.47,73548.79,0.02,0.0631,8e-05,7.61655]
[1780080497164,25.47,73549.32,0.02,0.06314,8e-05,7.62055]
[1780080500220,25.47,73555.0,0.02,0.0636,8e-05,7.66409]
[1780080500499,25.47,73541.99,0.02,0.06257,8e-05,7.56616]
[1780080501651,25.47,73531.48,0.02,0.06175,8e-05,7.48775]
[1780080504572,25.47,73515.69,0.02,0.06055,8e-05,7.37187]
[1780080506840,25.47,73515.69,0.02,0.06055,8e-05,7.37187]
[1780080506921,25.48,73511.2,0.02,0.06022,8e-05,7.33996]
[1780080511432,25.47,73503.16,0.02,0.05958,8e-05,7.27849]
[1780080511525,25.47,73489.26,0.02,0.0585,7e-05,7.17217]
[1780080513190,25.47,73489.26,0.02,0.05849,7e-05,7.17166]
[1780080513556,25.47,73489.26,0.02,0.05849,7e-05,7.17166]
[1780080513628,25.47,73489.26,0.02,0.05849,7e-05,7.17166]
[1780080515537,25.47,73486.43,0.02,0.05827,7e-05,7.1501]
[1780080515586,25.47,73486.43,0.02,0.05827,7e-05,7.1501]
[1780080515630,25.47,73486.43,0.02,0.05827,7e-05,7.1501]
[1780080515732,25.47,73485.62,0.02,0.05821,7e-05,7.14374]
[1780080517599,25.47,73485.62,0.02,0.0582,7e-05,7.14327]
[1780080517604,25.47,73485.62,0.02,0.0582,7e-05,7.14327]
[1780080517663,25.47,73485.62,0.02,0.0582,7e-05,7.14327]
[1780080517738,25.47,73485.5,0.02,0.05819,7e-05,7.14193]
[1780080518331,25.47,73485.5,0.02,0.05819,7e-05,7.14193]
[1780080518402,25.47,73485.5,0.02,0.05819,7e-05,7.14193]
[1780080519662,25.47,73488.28,0.02,0.05839,7e-05,7.16167]
[1780080519716,25.47,73488.28,0.02,0.05839,7e-05,7.16167]
[1780080521702,25.46,73495.85,0.02,0.05895,8e-05,7.21581]
[1780080521761,25.46,73495.85,0.02,0.05895,8e-05,7.21581]
[1780080521998,25.46,73497.99,0.02,0.0591,8e-05,7.23086]
[1780080522105,25.46,73497.99,0.02,0.0591,8e-05,7.23086]
[1780080523784,25.46,73497.99,0.02,0.05909,8e-05,7.23026]
[1780080523820,25.46,73497.99,0.02,0.05909,8e-05,7.23026]
[1780080525827,25.46,73504.18,0.02,0.05956,8e-05,7.27517]
[1780080525882,25.46,73504.18,0.02,0.05956,8e-05,7.27517]
[1780080526486,25.46,73503.08,0.02,0.05947,8e-05,7.2672]
[1780080526624,25.46,73503.08,0.02,0.05947,8e-05,7.2672]
[1780080527908,25.46,73508.83,0.02,0.05991,8e-05,7.30963]
[1780080527954,25.46,73508.83,0.02,0.05991,8e-05,7.3097]
[1780080529947,25.46,73515.99,0.02,0.06046,8e-05,7.36255]
[1780080530016,25.46,73515.99,0.02,0.06046,8e-05,7.36255]
[1780080531997,25.46,73516.27,0.02,0.06049,8e-05,7.36589]
[1780080532085,25.46,73516.27,0.02,0.06049,8e-05,7.36589]
[1780080534045,25.46,73516.87,0.02,0.06054,8e-05,7.37029]
[1780080534122,25.46,73516.87,0.02,0.06054,8e-05,7.37029]
[1780080536108,25.46,73517.63,0.02,0.0606,8e-05,7.37585]
[1780080536187,25.46,73517.63,0.02,0.0606,8e-05,7.37585]
[1780080537417,25.46,73518.17,0.02,0.06064,8e-05,7.37982]
[1780080537597,25.46,73518.17,0.02,0.06064,8e-05,7.37982]
[1780080538162,25.46,73515.32,0.02,0.06042,8e-05,7.35869]
[1780080538230,25.46,73515.32,0.02,0.06042,8e-05,7.35869]
[1780080540214,25.46,73510.7,0.02,0.06007,8e-05,7.32461]
[1780080540294,25.46,73510.7,0.02,0.06007,8e-05,7.32461]
[1780080542271,25.46,73509.44,0.02,0.05997,8e-05,7.31546]
[1780080542353,25.46,73509.44,0.02,0.05997,8e-05,7.31546]
[1780080542922,25.46,73509.44,0.02,0.05997,8e-05,7.31546]
[1780080543021,25.46,73508.65,0.02,0.05991,8e-05,7.30971]
[1780080544326,25.46,73509.33,0.02,0.05996,8e-05,7.31479]
[1780080544411,25.46,73509.33,0.02,0.05996,8e-05,7.31479]
[1780080546390,25.46,73514.74,0.02,0.06038,8e-05,7.35476]
[1780080546474,25.46,73514.74,0.02,0.06038,8e-05,7.35476]
[1780080548441,25.46,73512.96,0.02,0.06024,8e-05,7.34164]
[1780080548499,25.46,73512.96,0.02,0.06024,8e-05,7.34164]
[1780080550242,25.47,73513.62,0.02,0.06029,8e-05,7.34657]
[1780080550354,25.47,73513.62,0.02,0.06029,8e-05,7.34657]
[1780080550833,25.47,73513.62,0.02,0.06029,8e-05,7.34657]
[1780080550924,25.47,73513.62,0.02,0.06029,8e-05,7.34657]
[1780080550940,25.47,73501.78,0.02,0.05939,8e-05,7.25942]
[1780080552608,25.46,73501.78,0.02,0.05939,8e-05,7.25878]
[1780080552694,25.46,73501.78,0.02,0.05939,8e-05,7.25878]
[1780080552795,25.46,73487.78,0.02,0.05833,7e-05,7.15593]
[1780080554657,25.46,73487.78,0.02,0.05833,7e-05,7.15546]
[1780080554712,25.46,73487.78,0.02,0.05833,7e-05,7.15546]
[1780080555580,25.46,73486.81,0.02,0.05825,7e-05,7.14794]
[1780080555653,25.46,73486.81,0.02,0.05825,7e-05,7.14794]
[1780080556705,25.46,73483.56,0.02,0.058,7e-05,7.12387]
[1780080556720,25.46,73483.56,0.02,0.058,7e-05,7.12387]
[1780080556775,25.46,73482.61,0.02,0.05793,7e-05,7.11655]
[1780080561923,25.46,73478.22,0.02,0.05759,7e-05,7.08321]
[1780080567661,25.46,73484.72,0.02,0.05804,7e-05,7.12805]
[1780080571688,25.45,73476.81,0.02,0.05742,7e-05,7.0659]
[1780080576728,25.45,73482.3,0.02,0.05781,7e-05,7.10384]
[1780080581759,25.45,73482.96,0.02,0.05784,7e-05,7.1067]
[1780080586797,25.44,73485.57,0.02,0.05801,7e-05,7.12348]
[1780080591831,25.44,73478.26,0.02,0.05745,7e-05,7.06854]
[1780080596867,25.44,73472.28,0.02,0.05699,7e-05,7.02392]
[1780080601900,25.44,73465.67,0.02,0.0565,7e-05,6.97529]
[1780080606935,25.44,73460.74,0.02,0.05613,7e-05,6.93915]
[1780080611970,25.44,73461.36,0.02,0.05617,7e-05,6.94286]
[1780080617006,25.43,73462.74,0.02,0.05626,7e-05,6.9519]
[1780080621934,25.43,73462.53,0.02,0.05624,7e-05,6.94974]
[1780080622505,25.43,73461.0,0.02,0.05613,7e-05,6.93863]
[1780080622584,25.43,73461.0,0.02,0.05613,7e-05,6.93863]
[1780080623054,25.43,73473.94,0.02,0.05707,7e-05,7.03141]
[1780080623824,25.43,73473.94,0.02,0.05707,7e-05,7.03141]
[1780080624565,25.43,73477.04,0.02,0.05729,7e-05,7.05349]
[1780080624577,25.43,73477.04,0.02,0.05729,7e-05,7.05349]
[1780080625074,25.43,73466.1,0.02,0.05649,7e-05,6.9744]
[1780080626425,25.43,73461.98,0.02,0.05619,7e-05,6.94468]
[1780080628702,25.43,73464.5,0.02,0.05637,7e-05,6.96258]
[1780080628797,25.43,73464.5,0.02,0.05637,7e-05,6.96258]
[1780080628898,25.43,73467.16,0.02,0.05656,7e-05,6.98131]
[1780080630735,25.43,73467.16,0.02,0.05656,7e-05,6.98131]
[1780080630840,25.43,73467.16,0.02,0.05656,7e-05,6.98131]
[1780080630941,25.43,73468.21,0.02,0.05663,7e-05,6.98842]
[1780080632809,25.43,73468.59,0.02,0.05663,7e-05,6.98755]
[1780080632923,25.43,73468.59,0.02,0.05663,7e-05,6.98755]
[1780080633573,25.43,73468.4,0.02,0.05661,7e-05,6.98595]
[1780080633637,25.43,73468.4,0.02,0.05661,7e-05,6.98595]
[1780080634907,25.43,73467.85,0.02,0.05657,7e-05,6.98176]
[1780080634973,25.43,73467.85,0.02,0.05657,7e-05,6.98176]
[1780080636089,25.43,73473.15,0.02,0.05696,7e-05,7.01965]
[1780080636195,25.43,73476.28,0.02,0.05718,7e-05,7.04194]
[1780080636956,25.43,73476.28,0.02,0.05718,7e-05,7.04194]
[1780080636986,25.43,73476.28,0.02,0.05718,7e-05,7.04194]
[1780080639084,25.43,73486.77,0.02,0.05795,7e-05,7.11685]
[1780080641090,25.43,73489.44,0.02,0.05814,7e-05,7.13582]
[1780080641178,25.43,73490.86,0.02,0.05824,7e-05,7.14568]
[1780080643135,25.43,73487.93,0.02,0.05802,7e-05,7.12388]
[1780080643190,25.43,73487.93,0.02,0.05802,7e-05,7.12388]
[1780080645184,25.42,73479.05,0.02,0.05735,7e-05,7.05863]
[1780080645265,25.42,73479.05,0.02,0.05735,7e-05,7.05863]
[1780080647253,25.42,73479.45,0.02,0.05737,7e-05,7.06079]
[1780080647331,25.42,73479.45,0.02,0.05737,7e-05,7.06079]
[1780080647546,25.42,73479.45,0.02,0.05737,7e-05,7.06079]
[1780080647734,25.42,73479.45,0.02,0.05737,7e-05,7.06079]
[1780080649305,25.42,73481.29,0.02,0.0575,7e-05,7.07337]
[1780080649347,25.42,73481.29,0.02,0.0575,7e-05,7.07337]
[1780080649790,25.42,73461.86,0.02,0.05608,7e-05,6.93317]
[1780080651349,25.42,73461.86,0.02,0.05608,7e-05,6.93317]
[1780080651406,25.42,73461.86,0.02,0.05608,7e-05,6.93317]
[1780080653391,25.42,73461.42,0.02,0.05604,7e-05,6.92945]
[1780080653436,25.42,73461.42,0.02,0.05604,7e-05,6.92945]
[1780080654296,25.42,73461.88,0.02,0.05607,7e-05,6.93258]
[1780080655446,25.42,73458.89,0.02,0.05585,7e-05,6.91105]
[1780080655453,25.42,73458.89,0.02,0.05585,7e-05,6.91105]
[1780080655496,25.42,73458.89,0.02,0.05585,7e-05,6.91105]
[1780080655542,25.42,73457.14,0.02,0.05573,7e-05,6.8984]
[1780080656168,25.42,73457.14,0.02,0.05573,7e-05,6.8984]
[1780080657658,25.42,73457.14,0.02,0.05573,7e-05,6.89827]
[1780080661246,25.42,73448.59,0.02,0.05511,7e-05,6.83716]
[1780080661251,25.42,73448.59,0.02,0.05511,7e-05,6.83716]
[1780080661279,25.42,73448.59,0.02,0.05511,7e-05,6.83716]
[1780080662477,25.42,73444.81,0.02,0.05484,7e-05,6.81038]
[1780080662520,25.42,73444.81,0.02,0.05484,7e-05,6.81038]
[1780080662549,25.42,73444.81,0.02,0.05484,7e-05,6.81038]
[1780080663547,25.42,73437.89,0.02,0.05435,7e-05,6.7615]
[1780080663604,25.42,73437.89,0.02,0.05435,7e-05,6.7615]
[1780080663643,25.42,73437.89,0.02,0.05435,7e-05,6.7615]
[1780080663669,25.42,73437.89,0.02,0.05435,7e-05,6.7615]
[1780080665505,25.42,73444.12,0.02,0.05479,7e-05,6.80562]
[1780080665584,25.42,73444.12,0.02,0.05479,7e-05,6.80562]
[1780080665675,25.42,73425.07,0.02,0.05345,7e-05,6.6718]
[1780080671405,25.42,73421.59,0.02,0.05322,7e-05,6.64892]
[1780080676441,25.42,73414.52,0.02,0.05275,7e-05,6.60115]
[1780080680159,25.43,73410.44,0.02,0.05247,7e-05,6.57363]
[1780080680170,25.43,73409.86,0.02,0.05243,7e-05,6.56932]
[1780080680243,25.43,73409.86,0.02,0.05243,7e-05,6.56932]
[1780080680468,25.42,73400.73,0.02,0.0518,7e-05,6.50604]
[1780080684258,25.43,73399.06,0.02,0.05171,7e-05,6.49621]
[1780080684498,25.43,73401.01,0.02,0.05185,7e-05,6.51016]
[1780080689533,25.43,73393.77,0.02,0.05138,7e-05,6.46318]
[1780080692554,25.43,73411.37,0.02,0.05255,7e-05,6.58039]
[1780080697591,25.43,73403.13,0.02,0.05201,7e-05,6.52577]
[1780080702624,25.44,73400.75,0.02,0.05187,7e-05,6.51205]
[1780080707660,25.44,73400.8,0.02,0.05191,7e-05,6.5152]
[1780080712694,25.45,73405.38,0.02,0.05224,7e-05,6.54924]
[1780080716092,25.45,73386.32,0.02,0.05097,7e-05,6.41991]
[1780080721758,25.45,73377.4,0.02,0.05041,7e-05,6.36347]
[1780080724140,25.45,73377.33,0.02,0.05041,7e-05,6.36376]
[1780080724191,25.46,73362.36,0.02,0.04943,7e-05,6.26355]
[1780080724434,25.46,73362.36,0.02,0.04943,7e-05,6.26355]
[1780080724714,25.46,73362.36,0.02,0.04943,7e-05,6.26355]
[1780080724778,25.46,73361.81,0.02,0.0494,7e-05,6.26061]
[1780080725477,25.46,73361.81,0.02,0.0494,7e-05,6.26061]
[1780080726087,25.46,73343.75,0.02,0.04825,6e-05,6.14213]
[1780080727350,25.46,73343.12,0.02,0.04821,6e-05,6.13795]
[1780080727666,25.46,73343.12,0.02,0.04821,6e-05,6.13795]
[1780080727801,25.46,73342.92,0.02,0.04822,6e-05,6.13883]
[1780080728814,25.46,73342.92,0.02,0.04822,6e-05,6.13883]
[1780080728910,25.47,73328.17,0.02,0.04729,6e-05,6.04285]
[1780080730292,25.47,73328.33,0.02,0.0473,6e-05,6.0439]
[1780080730382,25.47,73328.33,0.02,0.0473,6e-05,6.0439]
[1780080730823,25.47,73330.12,0.02,0.04743,6e-05,6.0569]
[1780080733842,25.47,73304.54,0.02,0.04587,6e-05,5.89414]
[1780080734791,25.47,73304.54,0.02,0.04587,6e-05,5.89414]
[1780080735082,25.49,73274.18,0.02,0.04416,6e-05,5.71484]
[1780080735531,25.49,73274.18,0.02,0.04416,6e-05,5.71484]
[1780080735892,25.49,73274.29,0.02,0.04417,6e-05,5.71553]
[1780080738269,25.54,73269.25,0.02,0.04418,6e-05,5.71635]
[1780080739192,25.55,73279.59,0.02,0.04481,6e-05,5.78265]
[1780080741362,25.55,73281.86,0.02,0.04495,6e-05,5.79783]
[1780080741924,25.55,73234.7,0.02,0.04218,6e-05,5.50336]
[1780080742843,25.55,73234.7,0.02,0.04218,6e-05,5.50336]
[1780080742944,25.58,73175.81,0.02,0.03908,5e-05,5.16921]
[1780080744754,25.58,73171.63,0.02,0.03886,5e-05,5.14462]
[1780080744958,25.58,73171.97,0.02,0.03887,5e-05,5.14661]
[1780080745422,25.58,73171.97,0.02,0.03887,5e-05,5.14661]
[1780080746065,25.58,73171.97,0.02,0.03887,5e-05,5.14661]
[1780080746144,25.61,73189.6,0.02,0.04002,6e-05,5.27135]
[1780080747250,25.61,73189.6,0.02,0.04002,6e-05,5.27135]
[1780080747113,25.61,73210.18,0.02,0.04118,6e-05,5.39597]
[1780080747687,25.61,73210.18,0.02,0.04118,6e-05,5.39597]
[1780080747990,25.61,73210.18,0.02,0.04118,6e-05,5.39597]
[1780080748052,25.61,73216.19,0.02,0.04153,6e-05,5.43331]
[1780080748374,25.61,73216.19,0.02,0.04153,6e-05,5.43331]
[1780080748501,25.61,73216.19,0.02,0.04153,6e-05,5.43331]
[1780080749000,25.62,73216.0,0.02,0.04153,6e-05,5.43349]
[1780080749943,25.62,73216.0,0.02,0.04153,6e-05,5.43349]
[1780080750286,25.62,73198.19,0.02,0.04054,6e-05,5.32711]
[1780080751169,25.62,73198.19,0.02,0.04054,6e-05,5.32711]
[1780080751259,25.62,73140.05,0.02,0.0374,5e-05,4.98398]
[1780080752391,25.62,73140.18,0.02,0.03742,5e-05,4.98613]
[1780080753049,25.64,73127.52,0.02,0.03688,5e-05,4.9265]
[1780080754364,25.64,73127.52,0.02,0.03688,5e-05,4.9265]
[1780080754057,25.67,73107.32,0.02,0.03598,5e-05,4.82597]
[1780080754754,25.67,73107.32,0.02,0.03598,5e-05,4.82597]
[1780080755082,25.67,73124.23,0.02,0.03684,5e-05,4.92143]
[1780080755487,25.67,73124.23,0.02,0.03684,5e-05,4.92143]
[1780080761127,25.81,73132.07,0.02,0.03809,5e-05,5.05804]
[1780080761625,25.81,73132.07,0.02,0.03809,5e-05,5.05804]
[1780080763144,25.82,73117.75,0.02,0.03736,5e-05,4.97825]
[1780080763959,25.82,73117.75,0.02,0.03736,5e-05,4.97825]
[1780080764154,25.82,73099.67,0.02,0.03645,5e-05,4.87727]
[1780080764633,25.82,73099.67,0.02,0.03645,5e-05,4.87727]
[1780080765174,25.82,73107.19,0.02,0.03684,5e-05,4.92105]
[1780080766174,25.82,73119.2,0.02,0.03747,5e-05,4.99059]
[1780080767184,25.82,73135.81,0.02,0.03835,5e-05,5.0872]
[1780080767909,25.82,73135.81,0.02,0.03835,5e-05,5.0872]
[1780080769344,25.83,73134.0,0.02,0.03827,5e-05,5.07785]
[1780080769397,25.83,73137.74,0.02,0.03848,5e-05,5.10058]
[1780080769530,25.83,73137.74,0.02,0.03848,5e-05,5.10058]
[1780080769561,25.83,73137.74,0.02,0.03848,5e-05,5.10058]
[1780080770160,25.83,73137.74,0.02,0.03848,5e-05,5.10058]
[1780080770203,25.83,73137.74,0.02,0.03848,5e-05,5.10058]
[1780080770306,25.83,73137.74,0.02,0.03848,5e-05,5.10058]
[1780080770232,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080770355,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080770432,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080770467,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080770537,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080770575,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080770684,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080770732,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080771251,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080771295,25.83,73133.88,0.02,0.03828,5e-05,5.07935]
[1780080771311,25.83,73134.27,0.02,0.03832,5e-05,5.08378]
[1780080775237,25.84,73144.33,0.02,0.03889,5e-05,5.14535]
[1780080779846,25.85,73143.61,0.02,0.03889,5e-05,5.14527]
[1780080780282,25.85,73143.68,0.02,0.0389,5e-05,5.1467]
[1780080780808,25.85,73143.68,0.02,0.0389,5e-05,5.1467]
[1780080781287,25.85,73158.35,0.02,0.0397,5e-05,5.23355]
[1780080784308,25.85,73168.77,0.02,0.0403,5e-05,5.29856]
[1780080787330,25.86,73178.79,0.02,0.04087,6e-05,5.36035]
[1780080792371,25.86,73191.83,0.02,0.04163,6e-05,5.44131]
[1780080797207,25.87,73205.64,0.02,0.04248,6e-05,5.53251]
[1780080800427,25.88,73219.06,0.02,0.04327,6e-05,5.61622]
[1780080805467,25.88,73225.86,0.02,0.04367,6e-05,5.65923]
[1780080810500,25.88,73219.66,0.02,0.04332,6e-05,5.62208]
[1780080815900,25.88,73225.87,0.02,0.04367,6e-05,5.65845]
[1780080820879,25.88,73241.02,0.02,0.04457,6e-05,5.7535]
[1780080822729,25.88,73223.78,0.02,0.04356,6e-05,5.64632]
[1780080825986,25.88,73236.01,0.02,0.04428,6e-05,5.72272]
[1780080827817,25.88,73246.28,0.02,0.04489,6e-05,5.78712]
[1780080833667,25.88,73255.33,0.02,0.04543,6e-05,5.84376]
[1780080836308,25.88,73244.6,0.02,0.04479,6e-05,5.77598]
[1780080841920,25.88,73241.27,0.02,0.04459,6e-05,5.75505]
[1780080842380,25.88,73228.89,0.02,0.04386,6e-05,5.67794]
[1780080846809,25.88,73211.18,0.02,0.04283,6e-05,5.56955]
[1780080851840,25.89,73208.74,0.02,0.04274,6e-05,5.55899]
[1780080856876,25.89,73207.22,0.02,0.04266,6e-05,5.55131]
[1780080861911,25.89,73216.0,0.02,0.04319,6e-05,5.60669]
[1780080865338,25.9,73238.76,0.02,0.04453,6e-05,5.74843]
[1780080865588,25.9,73238.76,0.02,0.04453,6e-05,5.74843]
[1780080865730,25.9,73238.76,0.02,0.04453,6e-05,5.74843]
[1780080865978,25.9,73238.76,0.02,0.04453,6e-05,5.74843]
[1780080865988,25.9,73248.66,0.02,0.04512,6e-05,5.81072]
[1780080867067,25.9,73248.66,0.02,0.04512,6e-05,5.81072]
[1780080867152,25.9,73249.7,0.02,0.04518,6e-05,5.81728]
[1780080869323,25.9,73236.66,0.02,0.0444,6e-05,5.73526]
[1780080873378,25.9,73235.33,0.02,0.0443,6e-05,5.724]
[1780080873451,25.9,73245.2,0.02,0.04489,6e-05,5.78582]
[1780080873552,25.9,73245.2,0.02,0.04489,6e-05,5.78582]
[1780080875806,25.9,73251.43,0.02,0.04526,6e-05,5.82497]
[1780080876036,25.9,73251.43,0.02,0.04526,6e-05,5.82491]
[1780080881048,25.89,73253.37,0.02,0.04537,6e-05,5.83662]
[1780080886083,25.89,73247.3,0.02,0.045,6e-05,5.79777]
[1780080887576,25.89,73246.48,0.02,0.04495,6e-05,5.79255]
[1780080890416,25.89,73253.58,0.02,0.04538,6e-05,5.8377]
[1780080891120,25.89,73253.38,0.02,0.04537,6e-05,5.8363]
[1780080896156,25.89,73254.39,0.02,0.04542,6e-05,5.84202]
[1780080900181,25.89,73243.85,0.02,0.04479,6e-05,5.77528]
[1780080905216,25.89,73228.96,0.02,0.04391,6e-05,5.68286]
[1780080906226,25.89,73239.47,0.02,0.04453,6e-05,5.74843]
[1780080910252,25.89,73219.35,0.02,0.04335,6e-05,5.6237]
[1780080913273,25.89,73204.22,0.02,0.04249,6e-05,5.53172]
[1780080916295,25.9,73214.62,0.02,0.0431,6e-05,5.59662]
[1780080921330,25.9,73213.43,0.02,0.04304,6e-05,5.59035]
[1780080925358,25.9,73224.97,0.02,0.04372,6e-05,5.66217]
[1780080925723,25.9,73224.97,0.02,0.04372,6e-05,5.66217]
[1780080926367,25.9,73229.09,0.02,0.04396,6e-05,5.68782]
[1780080928380,25.9,73240.75,0.02,0.04465,6e-05,5.76055]
[1780080932413,25.9,73252.95,0.02,0.04537,6e-05,5.83517]
[1780080933391,25.9,73252.95,0.02,0.04537,6e-05,5.83517]
[1780080933492,25.9,73256.19,0.02,0.04556,6e-05,5.85548]
[1780080939463,25.9,73265.55,0.02,0.04615,6e-05,5.91708]
[1780080942489,25.91,73255.3,0.02,0.04554,6e-05,5.85352]
[1780080944498,25.91,73268.61,0.02,0.04636,6e-05,5.93891]
[1780080946512,25.91,73281.43,0.02,0.04715,6e-05,6.02156]
[1780080948529,25.91,73293.59,0.02,0.04792,6e-05,6.10037]
[1780080953562,25.91,73303.11,0.02,0.04852,6e-05,6.1624]
[1780080958601,25.91,73306.15,0.02,0.04871,6e-05,6.18257]
[1780080963643,25.91,73299.9,0.02,0.04832,6e-05,6.14189]
[1780080968679,25.91,73302.41,0.02,0.04848,6e-05,6.1587]
[1780080973715,25.91,73302.66,0.02,0.0485,6e-05,6.16064]
[1780080975725,25.91,73292.58,0.02,0.04787,6e-05,6.09522]
[1780080980759,25.91,73287.16,0.02,0.04754,6e-05,6.06114]
[1780080985795,25.91,73274.75,0.02,0.04678,6e-05,5.98252]
[1780080990829,25.92,73272.52,0.02,0.04666,6e-05,5.97009]
[1780080995865,25.92,73274.33,0.02,0.04677,6e-05,5.9805]
[1780080998886,25.92,73290.95,0.02,0.04781,6e-05,6.08866]
[1780081003920,25.92,73295.55,0.02,0.04811,6e-05,6.11948]
[1780081008956,25.92,73301.36,0.02,0.04848,6e-05,6.158]
[1780081013994,25.93,73299.49,0.02,0.04837,6e-05,6.14639]
[1780081019026,25.93,73295.5,0.02,0.04813,6e-05,6.12121]
[1780081023064,25.93,73272.81,0.02,0.04672,6e-05,5.97556]
[1780081028099,25.93,73273.14,0.02,0.04676,6e-05,5.97972]
[1780081033137,25.93,73277.41,0.02,0.04704,6e-05,6.00901]
[1780081034145,25.93,73267.68,0.02,0.04645,6e-05,5.94707]
[1780081037173,25.94,73278.18,0.02,0.04711,6e-05,6.01562]
[1780081042200,25.94,73273.27,0.02,0.04682,6e-05,5.98575]
[1780081047236,25.94,73276.25,0.02,0.04702,6e-05,6.00687]
[1780081052270,25.94,73283.34,0.02,0.04746,6e-05,6.0509]
[1780081057305,25.95,73291.63,0.02,0.04799,6e-05,6.10577]
[1780081062339,25.95,73295.67,0.02,0.04825,6e-05,6.13282]
[1780081067376,25.95,73297.67,0.02,0.04838,6e-05,6.14648]
[1780081072410,25.95,73299.35,0.02,0.04849,6e-05,6.15801]
[1780081076437,25.95,73287.84,0.02,0.04777,6e-05,6.08375]
[1780081081478,25.95,73279.82,0.02,0.04728,6e-05,6.03303]
[1780081083591,25.95,73262.83,0.02,0.04624,6e-05,5.92492]
[1780081084525,25.95,73262.83,0.02,0.04624,6e-05,5.92492]
[1780081084529,25.95,73254.52,0.02,0.04574,6e-05,5.87255]
[1780081084790,25.95,73254.52,0.02,0.04574,6e-05,5.87255]
[1780081084806,25.95,73254.52,0.02,0.04574,6e-05,5.87255]
[1780081085515,25.95,73254.39,0.02,0.04573,6e-05,5.8715]
[1780081087553,25.95,73248.53,0.02,0.04538,6e-05,5.83429]
[1780081087618,25.95,73248.53,0.02,0.04538,6e-05,5.83429]
[1780081087680,25.95,73248.42,0.02,0.04537,6e-05,5.83352]
[1780081087742,25.95,73248.42,0.02,0.04537,6e-05,5.83352]
[1780081087856,25.95,73248.42,0.02,0.04537,6e-05,5.83352]
[1780081088060,25.95,73248.42,0.02,0.04537,6e-05,5.83352]
[1780081088128,25.95,73248.42,0.02,0.04537,6e-05,5.83352]
[1780081088247,25.95,73248.42,0.02,0.04537,6e-05,5.83352]
[1780081088303,25.95,73248.42,0.02,0.04537,6e-05,5.83352]
[1780081088646,25.95,73248.42,0.02,0.04537,6e-05,5.83352]
[1780081088703,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081088772,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081088810,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081088876,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081088906,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081089066,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081089113,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081089178,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081089210,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081089306,25.95,73252.54,0.02,0.04562,6e-05,5.85941]
[1780081089544,25.95,73252.54,0.02,0.04561,6e-05,5.85928]
[1780081094578,25.95,73257.43,0.02,0.0459,6e-05,5.8893]
[1780081099613,25.95,73248.23,0.02,0.04534,6e-05,5.83049]
[1780081104649,25.95,73251.76,0.02,0.04555,6e-05,5.85207]
[1780081109683,25.95,73251.45,0.02,0.04552,6e-05,5.84956]
[1780081114719,25.95,73260.58,0.02,0.04608,6e-05,5.90657]
[1780081115210,25.95,73260.58,0.02,0.04608,6e-05,5.90657]
[1780081115726,25.95,73260.79,0.02,0.04609,6e-05,5.90835]
[1780081121144,25.95,73268.75,0.02,0.0466,6e-05,5.96112]
[1780081126802,25.96,73271.53,0.02,0.04679,6e-05,5.98102]
[1780081131839,25.96,73270.42,0.02,0.04674,6e-05,5.97579]
[1780081136872,25.96,73271.05,0.02,0.0468,6e-05,5.98151]
[1780081141914,25.97,73265.4,0.02,0.04647,6e-05,5.94715]
[1780081146945,25.97,73267.22,0.02,0.0466,6e-05,5.96097]
[1780081151981,25.97,73257.91,0.02,0.04604,6e-05,5.903]
[1780081157016,25.97,73260.44,0.02,0.0462,6e-05,5.91991]
[1780081162054,25.98,73267.72,0.02,0.04667,6e-05,5.96829]
[1780081167085,25.98,73276.43,0.02,0.04722,6e-05,6.0256]
[1780081172122,25.98,73272.89,0.02,0.04699,6e-05,6.00095]
[1780081177157,25.98,73274.36,0.02,0.0471,6e-05,6.01182]
[1780081182192,25.98,73277.25,0.02,0.04729,6e-05,6.03166]
[1780081187226,25.99,73275.46,0.02,0.04719,6e-05,6.0214]
[1780081192261,25.99,73277.31,0.02,0.04732,6e-05,6.03444]
[1780081197296,25.99,73282.09,0.02,0.04762,6e-05,6.06608]
[1780081200667,25.99,73284.41,0.02,0.04777,6e-05,6.08138]
[1780081205752,25.99,73293.15,0.02,0.04833,6e-05,6.13886]
[1780081205942,25.99,73293.15,0.02,0.04833,6e-05,6.13886]
[1780081210402,25.99,73295.05,0.02,0.04845,6e-05,6.15136]
[1780081210565,25.99,73295.05,0.02,0.04845,6e-05,6.15136]
[1780081210576,25.99,73295.05,0.02,0.04845,6e-05,6.15136]
[1780081210633,25.99,73302.45,0.02,0.04892,6e-05,6.19967]
[1780081213906,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081213940,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214072,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214094,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214197,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214242,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214323,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214344,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214556,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214577,25.99,73311.33,0.02,0.04949,6e-05,6.25789]
[1780081214675,25.99,73307.48,0.02,0.04924,6e-05,6.23247]
[1780081215185,25.99,73307.48,0.02,0.04924,6e-05,6.23247]
[1780081215198,25.99,73307.48,0.02,0.04924,6e-05,6.23247]
[1780081215216,25.99,73307.48,0.02,0.04924,6e-05,6.23247]
[1780081215688,25.99,73307.48,0.02,0.04924,6e-05,6.23247]
[1780081215756,25.99,73307.48,0.02,0.04924,6e-05,6.23247]
[1780081215835,25.99,73295.3,0.02,0.04846,6e-05,6.15258]
[1780081218553,25.99,73285.23,0.02,0.04783,6e-05,6.08729]
[1780081223588,25.99,73278.74,0.02,0.04743,6e-05,6.04633]
[1780081224797,25.99,73278.74,0.02,0.04743,6e-05,6.04633]
[1780081224834,25.99,73278.74,0.02,0.04743,6e-05,6.04633]
[1780081224922,25.99,73284.78,0.02,0.04781,6e-05,6.08528]
[1780081225600,25.99,73286.48,0.02,0.04792,6e-05,6.09641]
[1780081228312,25.99,73286.95,0.02,0.04795,6e-05,6.0997]
[1780081228480,25.99,73286.95,0.02,0.04795,6e-05,6.0997]
[1780081228531,25.99,73286.95,0.02,0.04795,6e-05,6.0997]
[1780081228622,25.99,73285.41,0.02,0.04785,6e-05,6.08985]
[1780081229104,25.99,73285.41,0.02,0.04785,6e-05,6.08985]
[1780081229749,25.99,73287.37,0.02,0.04798,6e-05,6.10267]
[1780081231319,25.99,73287.61,0.02,0.04799,6e-05,6.10424]
[1780081237686,25.99,73274.36,0.02,0.04715,6e-05,6.01682]
[1780081239701,26.0,73261.23,0.02,0.04635,6e-05,5.93346]
[1780081244736,25.99,73259.03,0.02,0.0462,6e-05,5.91804]
[1780081249770,25.99,73258.85,0.02,0.04618,6e-05,5.91558]
[1780081250862,25.99,73258.85,0.02,0.04618,6e-05,5.91558]
[1780081251951,25.99,73247.8,0.02,0.0455,6e-05,5.84502]
[1780081256157,25.99,73242.61,0.02,0.04519,6e-05,5.81206]
[1780081256820,25.99,73242.61,0.02,0.04519,6e-05,5.812]
[1780081258534,25.99,73242.72,0.02,0.04519,6e-05,5.81262]
[1780081258835,25.99,73236.81,0.02,0.04484,6e-05,5.77553]
[1780081261857,25.99,73217.6,0.02,0.04371,6e-05,5.65654]
[1780081262174,25.99,73217.6,0.02,0.04371,6e-05,5.65654]
[1780081262286,25.99,73217.6,0.02,0.04371,6e-05,5.65654]
[1780081262310,25.99,73217.6,0.02,0.04371,6e-05,5.65654]
[1780081262865,25.99,73215.57,0.02,0.0436,6e-05,5.64423]
[1780081264053,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264080,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264408,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264442,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264536,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264562,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264640,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264684,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264745,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264773,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264849,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264866,25.99,73211.33,0.02,0.04335,6e-05,5.61817]
[1780081264879,25.99,73209.34,0.02,0.04324,6e-05,5.6062]
[1780081264976,25.99,73209.34,0.02,0.04324,6e-05,5.6062]
[1780081265013,25.99,73209.34,0.02,0.04324,6e-05,5.6062]
[1780081265886,25.99,73205.92,0.02,0.04304,6e-05,5.58551]
[1780081270934,25.99,73226.61,0.02,0.04426,6e-05,5.71423]
[1780081272966,25.99,73227.52,0.02,0.04431,6e-05,5.72001]
[1780081273038,25.99,73227.52,0.02,0.04431,6e-05,5.72001]
[1780081273953,25.99,73227.7,0.02,0.04432,6e-05,5.72118]
[1780081274074,25.99,73227.7,0.02,0.04432,6e-05,5.72118]
[1780081276265,25.99,73240.73,0.02,0.0451,6e-05,5.80255]
[1780081277136,25.99,73240.73,0.02,0.0451,6e-05,5.80255]
[1780081277843,25.99,73240.89,0.02,0.04511,6e-05,5.80348]
[1780081282929,25.99,73245.17,0.02,0.04536,6e-05,5.8299]
[1780081287960,25.99,73243.21,0.02,0.04524,6e-05,5.81688]
[1780081290865,25.99,73254.25,0.02,0.04589,6e-05,5.88558]
[1780081295923,25.99,73256.77,0.02,0.04601,6e-05,5.89764]
[1780081300963,25.99,73261.11,0.02,0.04627,6e-05,5.92382]
[1780081302975,25.99,73271.27,0.02,0.04688,6e-05,5.98777]
[1780081306956,25.98,73282.32,0.02,0.04756,6e-05,6.05793]
[1780081311991,25.99,73285.55,0.02,0.04777,6e-05,6.07955]
[1780081317011,25.98,73284.8,0.02,0.04769,6e-05,6.07156]
[1780081321604,25.98,73287.06,0.02,0.04781,6e-05,6.08422]
[1780081321885,25.98,73288.82,0.02,0.04792,6e-05,6.09512]
[1780081326976,25.97,73295.76,0.02,0.04833,6e-05,6.13808]
[1780081330405,25.97,73299.24,0.02,0.04856,6e-05,6.16107]
[1780081335439,25.97,73301.84,0.02,0.04873,6e-05,6.17826]
[1780081340468,25.97,73304.23,0.02,0.04888,6e-05,6.19397]
[1780081345556,25.97,73305.22,0.02,0.04894,6e-05,6.20038]
[1780081350595,25.97,73306.18,0.02,0.049,6e-05,6.20646]
[1780081353879,25.97,73327.25,0.02,0.05033,7e-05,6.3418]
[1780081354083,25.97,73327.25,0.02,0.05033,7e-05,6.3418]
[1780081354207,25.97,73327.25,0.02,0.05033,7e-05,6.3418]
[1780081354228,25.97,73327.25,0.02,0.05033,7e-05,6.3418]
[1780081354519,25.97,73327.25,0.02,0.05033,7e-05,6.3418]
[1780081357125,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357175,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357249,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357271,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357480,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357509,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357564,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357602,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357712,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357731,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081357813,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358258,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358282,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358510,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358531,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358615,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358658,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358740,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358775,25.97,73329.08,0.02,0.05045,7e-05,6.35313]
[1780081358798,25.97,73331.12,0.02,0.05057,7e-05,6.36617]
[1780081361572,25.97,73337.69,0.02,0.051,7e-05,6.40937]
[1780081361607,25.97,73337.69,0.02,0.051,7e-05,6.40937]
[1780081361663,25.97,73343.89,0.02,0.05141,7e-05,6.4509]
[1780081366936,25.97,73341.65,0.02,0.05124,7e-05,6.43398]
[1780081369545,25.97,73345.93,0.02,0.05151,7e-05,6.46162]
[1780081370365,25.97,73345.93,0.02,0.05151,7e-05,6.46162]
[1780081370408,25.97,73345.93,0.02,0.05151,7e-05,6.46162]
[1780081370466,25.97,73345.93,0.02,0.05151,7e-05,6.46162]
[1780081370635,25.96,73348.59,0.02,0.05168,7e-05,6.4787]
[1780081372877,25.96,73349.22,0.02,0.05172,7e-05,6.48252]
[1780081373315,25.96,73349.65,0.02,0.05175,7e-05,6.48542]
[1780081373348,25.96,73349.65,0.02,0.05175,7e-05,6.48542]
[1780081373415,25.96,73349.65,0.02,0.05175,7e-05,6.48542]
[1780081373474,25.96,73349.65,0.02,0.05175,7e-05,6.48542]
[1780081373656,25.96,73349.65,0.02,0.05175,7e-05,6.485]
[1780081378816,25.96,73356.25,0.02,0.05217,7e-05,6.52776]
[1780081383823,25.96,73356.34,0.02,0.05215,7e-05,6.52542]
[1780081389964,25.95,73354.48,0.02,0.052,7e-05,6.51036]
[1780081399847,25.94,73366.25,0.02,0.05273,7e-05,6.5838]
[1780081404879,25.94,73358.84,0.02,0.0522,7e-05,6.53069]
[1780081409913,25.94,73358.16,0.02,0.05213,7e-05,6.5236]
[1780081414951,25.93,73358.58,0.02,0.05211,7e-05,6.52068]
[1780081419985,25.93,73365.82,0.02,0.05257,7e-05,6.56697]
[1780081425026,25.92,73364.42,0.02,0.05244,7e-05,6.55454]
[1780081430059,25.92,73351.95,0.02,0.05158,7e-05,6.46754]
[1780081435094,25.92,73357.31,0.02,0.05191,7e-05,6.50135]
[1780081440130,25.91,73359.54,0.02,0.05204,7e-05,6.51396]
[1780081445171,25.91,73361.69,0.02,0.05216,7e-05,6.52597]
[1780081450197,25.9,73370.95,0.02,0.05275,7e-05,6.58614]
[1780081455234,25.9,73369.66,0.02,0.05264,7e-05,6.57435]
[1780081460269,25.9,73374.02,0.02,0.0529,7e-05,6.60101]
[1780081466022,25.89,73374.13,0.02,0.05288,7e-05,6.59924]
[1780081471346,25.89,73376.99,0.02,0.05301,7e-05,6.61117]
[1780081476382,25.88,73373.2,0.02,0.05272,7e-05,6.58214]
[1780081481884,25.88,73375.3,0.02,0.05284,7e-05,6.59395]
[1780081487831,25.87,73360.38,0.02,0.05179,7e-05,6.48833]
[1780081493500,25.87,73354.15,0.02,0.05135,7e-05,6.44409]
[1780081498923,25.86,73351.55,0.02,0.05112,7e-05,6.42108]
[1780081500549,25.85,73363.41,0.02,0.05187,7e-05,6.49689]
[1780081505584,25.85,73374.95,0.02,0.05262,7e-05,6.57279]
[1780081510619,25.84,73376.9,0.02,0.05273,7e-05,6.58313]
[1780081514944,25.84,73363.29,0.02,0.05178,7e-05,6.48774]
[1780081520690,25.84,73363.98,0.02,0.0518,7e-05,6.49031]
[1780081526221,25.83,73369.38,0.02,0.05215,7e-05,6.52469]
[1780081535931,25.83,73378.55,0.02,0.05269,7e-05,6.57901]
[1780081541839,25.82,73374.02,0.02,0.05235,7e-05,6.54438]
[1780081546875,25.82,73370.08,0.02,0.05205,7e-05,6.51451]
[1780081551954,25.81,73370.53,0.02,0.05207,7e-05,6.51625]
[1780081558064,25.81,73376.24,0.02,0.05242,7e-05,6.55217]
[1780081563994,25.8,73380.62,0.02,0.05268,7e-05,6.5778]
[1780081569031,25.8,73380.82,0.02,0.05267,7e-05,6.57651]
[1780081573059,25.8,73371.16,0.02,0.05199,7e-05,6.50888]
[1780081579091,25.8,73370.73,0.02,0.05195,7e-05,6.50432]
[1780081585143,25.79,73372.09,0.02,0.05201,7e-05,6.51025]
[1780081590229,25.79,73371.9,0.02,0.05198,7e-05,6.50725]
[1780081596220,25.78,73380.93,0.02,0.05253,7e-05,6.56197]
[1780081601257,25.78,73381.95,0.02,0.05257,7e-05,6.56637]
[1780081606292,25.78,73376.35,0.02,0.05217,7e-05,6.52575]
[1780081611327,25.77,73371.49,0.02,0.05182,7e-05,6.49076]
[1780081616362,25.77,73374.19,0.02,0.05198,7e-05,6.50702]
[1780081621481,25.77,73373.2,0.02,0.0519,7e-05,6.49866]
[1780081621559,25.77,73357.27,0.02,0.05083,7e-05,6.39057]
[1780081624418,25.76,73367.64,0.02,0.05151,7e-05,6.45965]
[1780081628856,25.76,73380.79,0.02,0.05238,7e-05,6.54752]
[1780081634488,25.76,73383.62,0.02,0.05255,7e-05,6.56402]
[1780081639525,25.75,73381.27,0.02,0.05236,7e-05,6.54555]
[1780081644558,25.75,73381.44,0.02,0.05235,7e-05,6.54449]
[1780081649592,25.75,73380.47,0.02,0.05226,7e-05,6.53567]
[1780081654629,25.75,73379.12,0.02,0.05213,7e-05,6.52107]
[1780081659664,25.74,73377.36,0.02,0.05199,7e-05,6.50703]
[1780081664698,25.74,73389.1,0.02,0.05276,7e-05,6.58517]
[1780081669736,25.73,73393.09,0.02,0.05301,7e-05,6.60972]
[1780081674771,25.73,73395.8,0.02,0.05317,7e-05,6.6256]
[1780081679805,25.73,73398.83,0.02,0.05335,7e-05,6.64346]
[1780081684842,25.72,73399.79,0.02,0.05338,7e-05,6.64688]
[1780081689876,25.72,73405.9,0.02,0.05377,7e-05,6.68582]
[1780081694911,25.71,73407.36,0.02,0.05384,7e-05,6.6926]
[1780081699946,25.71,73408.2,0.02,0.05386,7e-05,6.69511]
[1780081704981,25.7,73403.65,0.02,0.05351,7e-05,6.66051]
[1780081710018,25.7,73400.58,0.02,0.05327,7e-05,6.63642]
[1780081716060,25.69,73396.37,0.02,0.05292,7e-05,6.60049]
[1780081721095,25.69,73395.22,0.02,0.05282,7e-05,6.5901]
[1780081726129,25.69,73394.02,0.02,0.05271,7e-05,6.57944]
[1780081731165,25.68,73393.63,0.02,0.05266,7e-05,6.5744]
[1780081736200,25.68,73394.72,0.02,0.05271,7e-05,6.57949]
[1780081741235,25.68,73396.99,0.02,0.05284,7e-05,6.5926]
[1780081746270,25.67,73396.9,0.02,0.05281,7e-05,6.5895]
[1780081751305,25.67,73396.68,0.02,0.05277,7e-05,6.58553]
[1780081756340,25.66,73393.43,0.02,0.05252,7e-05,6.56081]
[1780081761376,25.66,73396.52,0.02,0.05271,7e-05,6.57974]
[1780081763390,25.66,73406.93,0.02,0.05342,7e-05,6.65042]
[1780081768424,25.65,73409.77,0.02,0.05358,7e-05,6.66705]
[1780081773463,25.65,73417.48,0.02,0.05406,7e-05,6.71412]
[1780081776481,25.65,73402.22,0.02,0.05299,7e-05,6.60652]
[1780081781515,25.64,73399.17,0.02,0.05276,7e-05,6.58358]
[1780081783533,25.64,73386.48,0.02,0.05188,7e-05,6.49565]
[1780081787628,25.64,73383.31,0.02,0.05166,7e-05,6.47309]
[1780081789688,25.64,73374.82,0.02,0.05107,7e-05,6.41319]
[1780081795614,25.63,73383.38,0.02,0.05158,7e-05,6.46569]
[1780081801211,25.63,73384.92,0.02,0.05165,7e-05,6.47271]
[1780081806692,25.62,73383.31,0.02,0.05153,7e-05,6.4601]
[1780081811727,25.62,73382.88,0.02,0.05149,7e-05,6.4559]
[1780081816761,25.62,73381.25,0.02,0.05137,7e-05,6.44365]
[1780081821800,25.61,73382.53,0.02,0.0514,7e-05,6.44684]
[1780081826832,25.6,73383.34,0.02,0.05141,7e-05,6.44778]
[1780081831867,25.6,73388.9,0.02,0.05173,7e-05,6.47996]
[1780081836904,25.6,73388.18,0.02,0.05167,7e-05,6.47378]
[1780081841936,25.6,73389.01,0.02,0.05171,7e-05,6.47815]
[1780081846972,25.6,73392.73,0.02,0.05195,7e-05,6.50224]
[1780081852011,25.59,73395.39,0.02,0.05212,7e-05,6.51893]
[1780081857043,25.59,73397.05,0.02,0.05222,7e-05,6.52878]
[1780081862079,25.59,73394.71,0.02,0.05204,7e-05,6.51123]
[1780081866171,25.58,73386.85,0.02,0.05148,7e-05,6.45515]
[1780081866272,25.58,73381.38,0.02,0.05111,7e-05,6.41706]
[1780081868192,25.58,73381.38,0.02,0.05111,7e-05,6.41706]
[1780081868224,25.58,73381.1,0.02,0.05108,7e-05,6.41433]
[1780081871193,25.58,73381.04,0.02,0.05107,7e-05,6.41298]
[1780081871269,25.58,73381.04,0.02,0.05107,7e-05,6.41285]
[1780081877185,25.57,73372.15,0.02,0.05042,7e-05,6.34702]
[1780081882219,25.57,73372.18,0.02,0.05039,7e-05,6.34416]
[1780081887254,25.56,73368.03,0.02,0.05008,7e-05,6.31255]
[1780081892290,25.56,73370.34,0.02,0.05017,7e-05,6.3213]
[1780081897330,25.55,73378.56,0.02,0.05068,7e-05,6.37363]
[1780081898261,25.55,73378.56,0.02,0.05068,7e-05,6.37363]
[1780081898352,25.55,73382.84,0.02,0.05097,7e-05,6.40255]
[1780081902504,25.55,73383.7,0.02,0.05102,7e-05,6.40793]
[1780081908407,25.55,73376.24,0.02,0.05051,7e-05,6.35584]
[1780081913452,25.54,73373.8,0.02,0.05031,7e-05,6.33559]
[1780081918479,25.54,73374.56,0.02,0.05035,7e-05,6.33952]
[1780081918678,25.54,73374.56,0.02,0.05035,7e-05,6.33952]
[1780081919486,25.54,73371.33,0.02,0.05013,7e-05,6.31699]
[1780081924520,25.54,73364.72,0.02,0.04966,7e-05,6.2692]
[1780081929557,25.53,73363.12,0.02,0.04952,7e-05,6.25533]
[1780081934594,25.53,73360.59,0.02,0.04932,7e-05,6.23523]
[1780081938621,25.52,73348.08,0.02,0.04849,6e-05,6.14967]
[1780081939690,25.52,73344.39,0.02,0.04825,6e-05,6.12479]
[1780081940632,25.52,73343.93,0.02,0.04821,6e-05,6.12132]
[1780081943513,25.52,73340.17,0.02,0.04796,6e-05,6.0957]
[1780081948688,25.52,73343.35,0.02,0.04814,6e-05,6.11422]
[1780081953724,25.51,73351.99,0.02,0.04865,6e-05,6.16596]
[1780081958759,25.51,73353.44,0.02,0.04872,6e-05,6.173]
[1780081963794,25.51,73353.02,0.02,0.04867,6e-05,6.16756]
[1780081968830,25.5,73352.5,0.02,0.0486,6e-05,6.16098]
[1780081973865,25.5,73352.97,0.02,0.04861,6e-05,6.16203]
[1780081978467,25.5,73352.91,0.02,0.0486,6e-05,6.16006]
[1780081978565,25.49,73352.94,0.02,0.04859,6e-05,6.15921]
[1780081983938,25.49,73352.3,0.02,0.04851,6e-05,6.15182]
[1780081988974,25.49,73352.04,0.02,0.04847,6e-05,6.14748]
[1780081994010,25.48,73350.79,0.02,0.04837,6e-05,6.13714]
[1780081996024,25.48,73338.66,0.02,0.04758,6e-05,6.05565]
[1780082001502,25.48,73337.57,0.02,0.04749,6e-05,6.04665]
[1780082008108,25.47,73339.2,0.02,0.04757,6e-05,6.05496]
[1780082013142,25.47,73339.78,0.02,0.04757,6e-05,6.05358]
[1780082018177,25.47,73339.03,0.02,0.04751,6e-05,6.04734]
[1780082023215,25.47,73340.83,0.02,0.04761,6e-05,6.05762]
[1780082028248,25.46,73341.05,0.02,0.0476,6e-05,6.05746]
[1780082033286,25.46,73340.13,0.02,0.04753,6e-05,6.04983]
[1780082035297,25.46,73350.94,0.02,0.04822,6e-05,6.12047]
[1780082036209,25.46,73350.94,0.02,0.04822,6e-05,6.12047]
[1780082036311,25.46,73351.75,0.02,0.04826,6e-05,6.12541]
[1780082039189,25.46,73351.75,0.02,0.04825,6e-05,6.12454]
[1780082044359,25.46,73350.32,0.02,0.04814,6e-05,6.11245]
[1780082049394,25.45,73348.97,0.02,0.04803,6e-05,6.10133]
[1780082054429,25.45,73345.67,0.02,0.0478,6e-05,6.07735]
[1780082057928,25.45,73340.93,0.02,0.04748,6e-05,6.04505]
[1780082058457,25.45,73340.65,0.02,0.04746,6e-05,6.04286]
[1780082063492,25.44,73336.42,0.02,0.04718,6e-05,6.01356]
[1780082069536,25.44,73338.54,0.02,0.04729,6e-05,6.02573]
[1780082074572,25.44,73332.88,0.02,0.0469,6e-05,5.9841]
[1780082080622,25.44,73339.59,0.02,0.04731,6e-05,6.02666]
[1780082085647,25.44,73340.19,0.02,0.04734,6e-05,6.0292]
[1780082090683,25.43,73338.18,0.02,0.04719,6e-05,6.01463]
[1780082095717,25.43,73339.12,0.02,0.04724,6e-05,6.01952]
[1780082100763,25.43,73339.93,0.02,0.04728,6e-05,6.02355]
[1780082103784,25.43,73327.61,0.02,0.0465,6e-05,5.94233]
[1780082105806,25.43,73340.78,0.02,0.04732,6e-05,6.0281]
[1780082110834,25.43,73348.96,0.02,0.04784,6e-05,6.08181]
[1780082115869,25.43,73358.28,0.02,0.04843,6e-05,6.14168]
[1780082121319,25.42,73353.21,0.02,0.04808,6e-05,6.10629]
[1780082126946,25.42,73353.6,0.02,0.04808,6e-05,6.10601]
[1780082131286,25.42,73326.81,0.02,0.04634,6e-05,5.92538]
[1780082137017,25.41,73322.54,0.02,0.04606,6e-05,5.89662]
[1780082142052,25.41,73326.17,0.02,0.04629,6e-05,5.91972]
[1780082147089,25.41,73328.28,0.02,0.04641,6e-05,5.93292]
[1780082152126,25.41,73328.74,0.02,0.04643,6e-05,5.93527]
[1780082157160,25.41,73327.82,0.02,0.04637,6e-05,5.92876]
[1780082162195,25.41,73327.07,0.02,0.04632,6e-05,5.92348]
[1780082164209,25.41,73314.66,0.02,0.04555,6e-05,5.8431]
[1780082169696,25.41,73308.73,0.02,0.04519,6e-05,5.80548]
[1780082175286,25.41,73308.24,0.02,0.04517,6e-05,5.80294]
[1780082180329,25.41,73308.36,0.02,0.04518,6e-05,5.80421]
[1780082185360,25.41,73308.27,0.02,0.04518,6e-05,5.80409]
[1780082190395,25.41,73308.14,0.02,0.04517,6e-05,5.80369]
[1780082195431,25.41,73307.44,0.02,0.04511,6e-05,5.79653]
[1780082200465,25.42,73305.68,0.02,0.04501,6e-05,5.7858]
[1780082205500,25.42,73306.22,0.02,0.04505,6e-05,5.7898]
[1780082210610,25.42,73306.68,0.02,0.04508,6e-05,5.79314]
[1780082210706,25.42,73298.71,0.02,0.0446,6e-05,5.74232]
[1780082214430,25.42,73302.42,0.02,0.04482,6e-05,5.76641]
[1780082214565,25.42,73302.33,0.02,0.04482,6e-05,5.76598]
[1780082219601,25.42,73310.32,0.02,0.04532,6e-05,5.8179]
[1780082224636,25.42,73318.58,0.02,0.04583,6e-05,5.87137]
[1780082229672,25.42,73317.89,0.02,0.04579,6e-05,5.86693]
[1780082231686,25.42,73306.73,0.02,0.0451,6e-05,5.79513]
[1780082236720,25.42,73291.49,0.02,0.04418,6e-05,5.69878]
[1780082241755,25.42,73287.49,0.02,0.04395,6e-05,5.67487]
[1780082246794,25.43,73284.42,0.02,0.04379,6e-05,5.65696]
[1780082251828,25.43,73277.07,0.02,0.04334,6e-05,5.60951]
[1780082256863,25.43,73272.3,0.02,0.04308,6e-05,5.58167]
[1780082261918,25.43,73271.27,0.02,0.04304,6e-05,5.57692]
[1780082262006,25.43,73255.66,0.02,0.04213,6e-05,5.48037]
[1780082264924,25.44,73241.13,0.02,0.04131,6e-05,5.39277]
[1780082269959,25.44,73247.99,0.02,0.04173,6e-05,5.43807]
[1780082274996,25.45,73256.99,0.02,0.04228,6e-05,5.49665]
[1780082280049,25.45,73256.63,0.02,0.04228,6e-05,5.49678]
[1780082281372,25.45,73257.28,0.02,0.04233,6e-05,5.50132]
[1780082282091,25.45,73255.11,0.02,0.0422,6e-05,5.48842]
[1780082286119,25.46,73241.87,0.02,0.04146,6e-05,5.40942]
[1780082289082,25.46,73239.83,0.02,0.04135,6e-05,5.39761]
[1780082289096,25.46,73242.6,0.02,0.04153,6e-05,5.41591]
[1780082293172,25.46,73255.45,0.02,0.04229,6e-05,5.49741]
[1780082294180,25.46,73269.57,0.02,0.04312,6e-05,5.58575]
[1780082296502,25.46,73273.45,0.02,0.04336,6e-05,5.61055]
[1780082296572,25.47,73273.63,0.02,0.04337,6e-05,5.61242]
[1780082298809,25.47,73273.63,0.02,0.04337,6e-05,5.61242]
[1780082301139,25.47,73274.46,0.02,0.04344,6e-05,5.61922]
[1780082301240,25.47,73274.17,0.02,0.04342,6e-05,5.6174]
[1780082306259,25.47,73268.47,0.02,0.0431,6e-05,5.58343]
[1780082308750,25.47,73266.65,0.02,0.04299,6e-05,5.57207]
[1780082308756,25.47,73267.89,0.02,0.04307,6e-05,5.58062]
[1780082310683,25.47,73278.34,0.02,0.0437,6e-05,5.64691]
[1780082312004,25.47,73278.34,0.02,0.0437,6e-05,5.64691]
[1780082317846,25.48,73280.28,0.02,0.04381,6e-05,5.65751]
[1780082317914,25.48,73270.43,0.02,0.04323,6e-05,5.59626]
[1780082320662,25.48,73255.52,0.02,0.04237,6e-05,5.50466]
[1780082322375,25.48,73234.77,0.02,0.04118,6e-05,5.37829]
[1780082328023,25.48,73228.0,0.02,0.04082,6e-05,5.33938]
[1780082328054,25.49,73209.28,0.02,0.0398,6e-05,5.22915]
[1780082328804,25.49,73209.28,0.02,0.0398,6e-05,5.22915]
[1780082328871,25.49,73196.65,0.02,0.03911,5e-05,5.15499]
[1780082329210,25.49,73196.65,0.02,0.03911,5e-05,5.15499]
[1780082329444,25.49,73196.65,0.02,0.03911,5e-05,5.15499]
[1780082334605,25.49,73189.91,0.02,0.03879,5e-05,5.11956]
[1780082337601,25.5,73188.8,0.02,0.03876,5e-05,5.11637]
[1780082337602,25.5,73184.42,0.02,0.03853,5e-05,5.09178]
[1780082340895,25.51,73172.17,0.02,0.03792,5e-05,5.02505]
[1780082341233,25.51,73172.17,0.02,0.03792,5e-05,5.02505]
[1780082341539,25.51,73172.17,0.02,0.03792,5e-05,5.02505]
[1780082344559,25.51,73158.83,0.02,0.03724,5e-05,4.95054]
[1780082349593,25.53,73151.7,0.02,0.03695,5e-05,4.91813]
[1780082352004,25.53,73171.18,0.02,0.03801,5e-05,5.03476]
[1780082357649,25.54,73167.56,0.02,0.03788,5e-05,5.02004]
[1780082362727,25.55,73160.68,0.02,0.03756,5e-05,4.98536]
[1780082362801,25.55,73180.89,0.02,0.03865,5e-05,5.10423]
[1780082366713,25.56,73194.04,0.02,0.03941,5e-05,5.18622]
[1780082371748,25.57,73194.07,0.02,0.03943,5e-05,5.18834]
[1780082376791,25.58,73173.99,0.02,0.03839,5e-05,5.07542]
[1780082379808,25.58,73188.55,0.02,0.03922,5e-05,5.16534]
[1780082384873,25.59,73197.34,0.02,0.03974,5e-05,5.22139]
[1780082391260,25.6,73197.49,0.02,0.03981,6e-05,5.22893]
[1780082396925,25.61,73205.33,0.02,0.04029,6e-05,5.28098]
[1780082401434,25.61,73204.63,0.02,0.04028,6e-05,5.27926]
[1780082402052,25.61,73204.63,0.02,0.04028,6e-05,5.27926]
[1780082402123,25.62,73224.4,0.02,0.0414,6e-05,5.39995]
[1780082402809,25.62,73224.4,0.02,0.0414,6e-05,5.39995]
[1780082404923,25.62,73223.28,0.02,0.04135,6e-05,5.3944]
[1780082404954,25.62,73223.28,0.02,0.04135,6e-05,5.3944]
[1780082404986,25.62,73223.28,0.02,0.04135,6e-05,5.3944]
[1780082405021,25.62,73223.28,0.02,0.04135,6e-05,5.3944]
[1780082405045,25.62,73223.28,0.02,0.04135,6e-05,5.3944]
[1780082405088,25.62,73223.28,0.02,0.04135,6e-05,5.3944]
[1780082405093,25.62,73223.28,0.02,0.04135,6e-05,5.3944]
[1780082405171,25.62,73223.28,0.02,0.04135,6e-05,5.3944]
[1780082405249,25.62,73224.68,0.02,0.04143,6e-05,5.40352]
[1780082407455,25.62,73224.77,0.02,0.04145,6e-05,5.4053]
[1780082408013,25.62,73224.84,0.02,0.04146,6e-05,5.40633]
[1780082413047,25.63,73224.28,0.02,0.04146,6e-05,5.40596]
[1780082418083,25.63,73221.32,0.02,0.04132,6e-05,5.39108]
[1780082423118,25.64,73221.44,0.02,0.04136,6e-05,5.39488]
[1780082428156,25.64,73221.32,0.02,0.04138,6e-05,5.39715]
[1780082430715,25.64,73220.11,0.02,0.04132,6e-05,5.39102]
[1780082431187,25.64,73218.93,0.02,0.04124,6e-05,5.38149]
[1780082432184,25.64,73187.88,0.02,0.03951,5e-05,5.19566]
[1780082434529,25.65,73192.94,0.02,0.03981,5e-05,5.22827]
[1780082435204,25.65,73194.09,0.02,0.03988,6e-05,5.23597]
[1780082440236,25.66,73194.44,0.02,0.03994,6e-05,5.2424]
[1780082445271,25.66,73204.98,0.02,0.04057,6e-05,5.3095]
[1780082445543,25.66,73204.98,0.02,0.04057,6e-05,5.3095]
[1780082446279,25.66,73201.11,0.02,0.04036,6e-05,5.28711]
[1780082451314,25.67,73202.46,0.02,0.04047,6e-05,5.29901]
[1780082456350,25.68,73200.88,0.02,0.04042,6e-05,5.29334]
[1780082459371,25.68,73190.41,0.02,0.03986,5e-05,5.23338]
[1780082462026,25.68,73190.0,0.02,0.03986,5e-05,5.23266]
[1780082462392,25.68,73189.63,0.02,0.03984,5e-05,5.23133]
[1780082464863,25.69,73187.2,0.02,0.03973,5e-05,5.21872]
[1780082465413,25.69,73187.95,0.02,0.03978,5e-05,5.22406]
[1780082469223,25.69,73184.83,0.02,0.03963,5e-05,5.20828]
[1780082469301,25.69,73183.58,0.02,0.03957,5e-05,5.20182]
[1780082473239,25.7,73187.24,0.02,0.03979,5e-05,5.22533]
[1780082478506,25.71,73195.26,0.02,0.04029,6e-05,5.27925]
[1780082482534,25.71,73204.95,0.02,0.04086,6e-05,5.34058]
[1780082488219,25.72,73206.69,0.02,0.04099,6e-05,5.35402]
[1780082493757,25.72,73211.61,0.02,0.04128,6e-05,5.38474]
[1780082499654,25.73,73207.47,0.02,0.04109,6e-05,5.36436]
[1780082504688,25.73,73213.95,0.02,0.04149,6e-05,5.40663]
[1780082509723,25.74,73216.48,0.02,0.04166,6e-05,5.42472]
[1780082513718,25.74,73219.09,0.02,0.04182,6e-05,5.44209]
[1780082513805,25.74,73207.28,0.02,0.04115,6e-05,5.37109]
[1780082519794,25.75,73205.49,0.02,0.04109,6e-05,5.36393]
[1780082524853,25.75,73189.43,0.02,0.04022,6e-05,5.27073]
[1780082530486,25.76,73192.05,0.02,0.0404,6e-05,5.28997]
[1780082539959,25.77,73200.1,0.02,0.04091,6e-05,5.34521]
[1780082544992,25.77,73201.02,0.02,0.041,6e-05,5.35379]
[1780082550032,25.78,73201.44,0.02,0.04105,6e-05,5.3593]
[1780082555484,25.78,73203.55,0.02,0.04117,6e-05,5.37147]
[1780082555506,25.78,73203.55,0.02,0.04117,6e-05,5.37147]
[1780082556073,25.78,73208.25,0.02,0.04144,6e-05,5.40087]
[1780082558514,25.78,73213.08,0.02,0.04172,6e-05,5.43056]
[1780082565662,25.79,73217.84,0.02,0.04203,6e-05,5.46308]
[1780082571789,25.79,73217.75,0.02,0.04204,6e-05,5.46493]
[1780082578238,25.8,73216.54,0.02,0.042,6e-05,5.45991]
[1780082584269,25.8,73212.03,0.02,0.04177,6e-05,5.43558]
[1780082589307,25.81,73213.31,0.02,0.04186,6e-05,5.44543]
[1780082594340,25.81,73215.41,0.02,0.042,6e-05,5.46015]
[1780082599374,25.81,73222.35,0.02,0.04241,6e-05,5.50404]
[1780082604410,25.81,73221.53,0.02,0.04238,6e-05,5.50059]
[1780082607472,25.81,73230.7,0.02,0.04292,6e-05,5.55738]
[1780082610937,25.82,73228.38,0.02,0.04279,6e-05,5.54406]
[1780082611425,25.82,73228.38,0.02,0.04279,6e-05,5.54406]
[1780082611505,25.82,73212.84,0.02,0.04188,6e-05,5.44654]
[1780082612096,25.82,73212.84,0.02,0.04188,6e-05,5.44654]
[1780082612480,25.82,73212.85,0.02,0.04188,6e-05,5.44699]
[1780082617509,25.82,73214.55,0.02,0.042,6e-05,5.4592]
[1780082621651,25.82,73218.64,0.02,0.04225,6e-05,5.48548]
[1780082622544,25.82,73220.89,0.02,0.04238,6e-05,5.49951]
[1780082627580,25.83,73223.33,0.02,0.04253,6e-05,5.51591]
[1780082627790,25.83,73223.33,0.02,0.04253,6e-05,5.51591]
[1780082628586,25.83,73223.33,0.02,0.04253,6e-05,5.5162]
[1780082633621,25.83,73226.61,0.02,0.04274,6e-05,5.53765]
[1780082639664,25.83,73225.51,0.02,0.04269,6e-05,5.53246]
[1780082644698,25.83,73220.48,0.02,0.04241,6e-05,5.50315]
[1780082649733,25.83,73219.6,0.02,0.04238,6e-05,5.49942]
[1780082654769,25.84,73223.19,0.02,0.0426,6e-05,5.5228]
[1780082659804,25.84,73224.1,0.02,0.04266,6e-05,5.52969]
[1780082664838,25.84,73226.27,0.02,0.0428,6e-05,5.54426]
[1780082670085,25.84,73228.21,0.02,0.04292,6e-05,5.55708]
[1780082670695,25.84,73228.42,0.02,0.04294,6e-05,5.55858]
[1780082670705,25.84,73228.42,0.02,0.04294,6e-05,5.55858]
[1780082671558,25.84,73228.42,0.02,0.04294,6e-05,5.55858]
[1780082671594,25.84,73239.37,0.02,0.04356,6e-05,5.62347]
[1780082671943,25.84,73239.37,0.02,0.04356,6e-05,5.62347]
[1780082671991,25.84,73239.37,0.02,0.04356,6e-05,5.62347]
[1780082672256,25.84,73242.17,0.02,0.04372,6e-05,5.64094]
[1780082675194,25.84,73242.77,0.02,0.04376,6e-05,5.64486]
[1780082675552,25.84,73242.95,0.02,0.04377,6e-05,5.64608]
[1780082680603,25.85,73246.52,0.02,0.04399,6e-05,5.66871]
[1780082684600,25.85,73236.26,0.02,0.04339,6e-05,5.60564]
[1780082689663,25.85,73232.11,0.02,0.04316,6e-05,5.58131]
[1780082694663,25.85,73232.92,0.02,0.04321,6e-05,5.58734]
[1780082701093,25.85,73230.71,0.02,0.04311,6e-05,5.57577]
[1780082706127,25.85,73238.12,0.02,0.04355,6e-05,5.62277]
[1780082711161,25.86,73245.11,0.02,0.04397,6e-05,5.66686]
[1780082716197,25.86,73248.44,0.02,0.04417,6e-05,5.68814]
[1780082717588,25.86,73264.09,0.02,0.04511,6e-05,5.78641]
[1780082722623,25.86,73262.53,0.02,0.04501,6e-05,5.77644]
[1780082727640,25.86,73255.31,0.02,0.04458,6e-05,5.73132]
[1780082731797,25.86,73247.05,0.02,0.04407,6e-05,5.67719]
[1780082736812,25.86,73244.77,0.02,0.04395,6e-05,5.66388]
[1780082741764,25.86,73255.69,0.02,0.0446,6e-05,5.73263]
[1780082746779,25.86,73257.18,0.02,0.0447,6e-05,5.74229]
[1780082751816,25.86,73254.97,0.02,0.04457,6e-05,5.72879]
[1780082752742,25.86,73245.25,0.02,0.04399,6e-05,5.66823]
[1780082757746,25.86,73242.81,0.02,0.04385,6e-05,5.65382]
[1780082762769,25.86,73245.57,0.02,0.04402,6e-05,5.67183]
[1780082767832,25.87,73245.63,0.02,0.04404,6e-05,5.67308]
[1780082772878,25.87,73249.44,0.02,0.04427,6e-05,5.69738]
[1780082777904,25.87,73243.79,0.02,0.04394,6e-05,5.6627]
[1780082782909,25.87,73243.66,0.02,0.04394,6e-05,5.66255]
[1780082787926,25.87,73243.22,0.02,0.04392,6e-05,5.66052]
[1780082792982,25.87,73243.05,0.02,0.04389,6e-05,5.65706]
[1780082797995,25.87,73244.44,0.02,0.04398,6e-05,5.66646]
[1780082803004,25.87,73239.5,0.02,0.0437,6e-05,5.63665]
[1780082808062,25.87,73239.29,0.02,0.04369,6e-05,5.63623]
[1780082813083,25.88,73239.52,0.02,0.04372,6e-05,5.63851]
[1780082818089,25.88,73240.22,0.02,0.04376,6e-05,5.64369]
[1780082824969,25.88,73240.25,0.02,0.04378,6e-05,5.64519]
[1780082832021,25.88,73239.66,0.02,0.04376,6e-05,5.64281]
[1780082837054,25.88,73243.5,0.02,0.04399,6e-05,5.66747]
[1780082842091,25.88,73245.98,0.02,0.04414,6e-05,5.68352]
[1780082846764,25.88,73255.57,0.02,0.04472,6e-05,5.74382]
[1780082851773,25.88,73250.52,0.02,0.04442,6e-05,5.71241]
[1780082856778,25.88,73248.96,0.02,0.04431,6e-05,5.69994]
[1780082861834,25.88,73247.95,0.02,0.04425,6e-05,5.69402]
[1780082866876,25.89,73247.07,0.02,0.0442,6e-05,5.68893]
[1780082871883,25.89,73244.69,0.02,0.04407,6e-05,5.67456]
[1780082879350,25.89,73244.32,0.02,0.04405,6e-05,5.67314]
[1780082884385,25.89,73244.69,0.02,0.04408,6e-05,5.67586]
[1780082889421,25.89,73245.25,0.02,0.04412,6e-05,5.67973]
[1780082894215,25.89,73245.36,0.02,0.04412,6e-05,5.68071]
[1780082894274,25.89,73245.36,0.02,0.04412,6e-05,5.68071]
[1780082894457,25.89,73245.35,0.02,0.04412,6e-05,5.68071]
[1780082899493,25.89,73244.61,0.02,0.04408,6e-05,5.67642]
[1780082900460,25.89,73244.61,0.02,0.04408,6e-05,5.67642]
[1780082900545,25.89,73245.42,0.02,0.04413,6e-05,5.68154]
[1780082901583,25.89,73245.42,0.02,0.04413,6e-05,5.68154]
[1780082901611,25.89,73243.41,0.02,0.04401,6e-05,5.66912]
[1780082907548,25.89,73235.98,0.02,0.04359,6e-05,5.62403]
[1780082912585,25.89,73240.7,0.02,0.04385,6e-05,5.65086]
[1780082917621,25.89,73242.62,0.02,0.04397,6e-05,5.66337]
[1780082922656,25.89,73243.0,0.02,0.04399,6e-05,5.66626]
[1780082927692,25.89,73243.08,0.02,0.044,6e-05,5.66725]
[1780082932732,25.9,73242.63,0.02,0.04398,6e-05,5.66484]
[1780082938768,25.9,73241.65,0.02,0.04393,6e-05,5.65946]
[1780082943807,25.9,73240.18,0.02,0.04385,6e-05,5.6509]
[1780082949846,25.9,73239.99,0.02,0.04385,6e-05,5.65053]
[1780082954880,25.9,73242.16,0.02,0.04398,6e-05,5.66465]
[1780082959916,25.9,73242.76,0.02,0.04402,6e-05,5.66895]
[1780082964951,25.9,73242.93,0.02,0.04404,6e-05,5.67059]
[1780082970993,25.9,73244.02,0.02,0.04411,6e-05,5.67802]
[1780082972655,25.9,73244.74,0.02,0.04413,6e-05,5.67952]
[1780082972691,25.9,73244.86,0.02,0.04414,6e-05,5.68105]
[1780082973902,25.9,73244.86,0.02,0.04414,6e-05,5.68105]
[1780082973916,25.9,73244.86,0.02,0.04414,6e-05,5.68105]
[1780082973999,25.91,73226.05,0.02,0.04305,6e-05,5.56564]
[1780082974945,25.91,73210.43,0.02,0.04216,6e-05,5.47131]
[1780082975947,25.91,73210.43,0.02,0.04216,6e-05,5.47131]
[1780082976539,25.91,73210.65,0.02,0.04219,6e-05,5.47486]
[1780082981153,25.92,73214.02,0.02,0.04242,6e-05,5.49863]
[1780082981237,25.92,73214.02,0.02,0.04242,6e-05,5.49863]
[1780082981345,25.92,73214.02,0.02,0.04242,6e-05,5.49863]
[1780082981445,25.92,73214.02,0.02,0.04242,6e-05,5.49863]
[1780082981446,25.92,73215.18,0.02,0.0425,6e-05,5.5078]
[1780082985488,25.92,73221.4,0.02,0.04288,6e-05,5.54794]
[1780082985780,25.92,73221.82,0.02,0.04291,6e-05,5.55119]
[1780082991133,25.93,73222.3,0.02,0.04297,6e-05,5.55744]
[1780082996169,25.93,73236.51,0.02,0.04383,6e-05,5.64835]
[1780083001203,25.94,73246.23,0.02,0.04444,6e-05,5.7117]
[1780083006238,25.94,73256.46,0.02,0.04507,6e-05,5.77818]
[1780083011276,25.95,73257.83,0.02,0.04518,6e-05,5.78889]
[1780083016310,25.95,73258.14,0.02,0.04521,6e-05,5.79287]
[1780083017749,25.95,73258.14,0.02,0.04521,6e-05,5.79287]
[1780083019749,25.95,73258.42,0.02,0.04524,6e-05,5.79547]
[1780083019851,25.95,73258.5,0.02,0.04525,6e-05,5.79682]
[1780083025371,25.95,73261.14,0.02,0.04543,6e-05,5.81551]
[1780083030407,25.96,73263.67,0.02,0.04561,6e-05,5.8335]
[1780083037456,25.96,73263.01,0.02,0.04558,6e-05,5.82979]
[1780083042492,25.97,73264.7,0.02,0.0457,6e-05,5.84262]
[1780083047526,25.97,73263.87,0.02,0.04567,6e-05,5.83956]
[1780083052774,25.97,73264.69,0.02,0.04574,6e-05,5.84646]
[1780083058603,25.98,73264.63,0.02,0.04576,6e-05,5.84903]
[1780083061965,25.98,73275.94,0.02,0.04647,6e-05,5.92204]
[1780083062410,25.98,73275.94,0.02,0.04647,6e-05,5.92204]
[1780083062551,25.98,73275.94,0.02,0.04647,6e-05,5.92204]
[1780083062660,25.98,73275.94,0.02,0.04647,6e-05,5.92204]
[1780083063652,25.98,73290.94,0.02,0.0474,6e-05,6.01854]
[1780083065799,25.98,73298.24,0.02,0.04786,6e-05,6.06574]
[1780083065894,25.98,73307.91,0.02,0.04847,6e-05,6.12858]
[1780083066537,25.98,73307.91,0.02,0.04847,6e-05,6.12858]
[1780083067071,25.98,73311.94,0.02,0.04873,6e-05,6.15484]
[1780083071461,25.98,73319.53,0.02,0.04921,6e-05,6.20416]
[1780083071706,25.98,73321.36,0.02,0.04933,6e-05,6.21602]
[1780083075104,25.98,73345.48,0.02,0.05089,7e-05,6.3751]
[1780083076254,25.98,73345.48,0.02,0.05089,7e-05,6.3751]
[1780083076574,25.98,73345.48,0.02,0.05089,7e-05,6.3751]
[1780083076757,25.98,73351.97,0.02,0.05132,7e-05,6.41761]
[1780083081791,25.97,73359.83,0.02,0.05182,7e-05,6.46791]
[1780083084442,25.97,73357.92,0.02,0.05168,7e-05,6.454]
[1780083084914,25.97,73355.34,0.02,0.0515,7e-05,6.43614]
[1780083085282,25.97,73355.34,0.02,0.0515,7e-05,6.43614]
[1780083085884,25.97,73355.34,0.02,0.0515,7e-05,6.43614]
[1780083085958,25.97,73354.37,0.02,0.05143,7e-05,6.42914]
[1780083091860,25.97,73344.3,0.02,0.05071,7e-05,6.356]
[1780083095891,25.96,73334.3,0.02,0.05005,7e-05,6.28853]
[1780083100929,25.96,73344.06,0.02,0.05068,7e-05,6.35233]
[1780083105958,25.96,73342.1,0.02,0.05053,7e-05,6.3375]
[1780083108979,25.96,73356.68,0.02,0.05148,7e-05,6.43382]
[1780083114015,25.95,73361.36,0.02,0.05177,7e-05,6.46288]
[1780083119050,25.95,73361.27,0.02,0.05174,7e-05,6.45976]
[1780083122070,25.95,73350.47,0.02,0.05101,7e-05,6.38595]
[1780083122565,25.95,73350.47,0.02,0.05101,7e-05,6.38595]
[1780083127147,25.95,73349.27,0.02,0.05091,7e-05,6.37646]
[1780083128141,25.95,73349.55,0.02,0.05093,7e-05,6.37762]
[1780083134162,25.94,73351.86,0.02,0.05106,7e-05,6.39111]
[1780083139152,25.94,73353.19,0.02,0.05114,7e-05,6.3989]
[1780083139254,25.94,73354.05,0.02,0.05119,7e-05,6.40439]
[1780083142418,25.94,73355.81,0.02,0.0513,7e-05,6.41562]
[1780083142520,25.94,73355.24,0.02,0.05126,7e-05,6.41147]
[1780083148260,25.94,73353.51,0.02,0.05113,7e-05,6.39816]
[1780083151022,25.94,73354.14,0.02,0.05117,7e-05,6.4021]
[1780083151195,25.94,73353.94,0.02,0.05112,7e-05,6.39691]
[1780083153062,25.93,73367.0,0.02,0.05199,7e-05,6.48411]
[1780083153334,25.93,73367.0,0.02,0.05199,7e-05,6.48411]
[1780083159337,25.93,73368.4,0.02,0.05206,7e-05,6.491]
[1780083164373,25.93,73374.33,0.02,0.05244,7e-05,6.52895]
[1780083169408,25.92,73381.05,0.02,0.05287,7e-05,6.57203]
[1780083170478,25.92,73381.05,0.02,0.05287,7e-05,6.57203]
[1780083175816,25.92,73384.07,0.02,0.05303,7e-05,6.58866]
[1780083181502,25.91,73391.67,0.02,0.05352,7e-05,6.63767]
[1780083184525,25.91,73408.91,0.02,0.0547,7e-05,6.7544]
[1780083185320,25.91,73408.91,0.02,0.0547,7e-05,6.7544]
[1780083185888,25.91,73416.25,0.02,0.0552,7e-05,6.80365]
[1780083188210,25.91,73416.6,0.02,0.05522,7e-05,6.80609]
[1780083188556,25.9,73425.35,0.02,0.05582,7e-05,6.8653]
[1780083193521,25.9,73424.41,0.02,0.05572,7e-05,6.85467]
[1780083194139,25.9,73433.66,0.02,0.05636,7e-05,6.91756]
[1780083195580,25.9,73433.65,0.02,0.05635,7e-05,6.91749]
[1780083195957,25.89,73440.24,0.02,0.05681,7e-05,6.96171]
[1780083200985,25.89,73446.97,0.02,0.05726,7e-05,7.00587]
[1780083201096,25.89,73446.97,0.02,0.05726,7e-05,7.00587]
[1780083201108,25.89,73446.97,0.02,0.05726,7e-05,7.00587]
[1780083201178,25.88,73456.38,0.02,0.05792,7e-05,7.0704]
[1780083204141,25.88,73460.21,0.02,0.05819,7e-05,7.09643]
[1780083204175,25.88,73460.21,0.02,0.05819,7e-05,7.09643]
[1780083204225,25.88,73459.58,0.02,0.05811,7e-05,7.08918]
[1780083207566,25.87,73455.72,0.02,0.0578,7e-05,7.05893]
[1780083207630,25.87,73455.72,0.02,0.0578,7e-05,7.05893]
[1780083207699,25.87,73457.36,0.02,0.05791,7e-05,7.06932]
[1780083209993,25.87,73457.56,0.02,0.05791,7e-05,7.06942]
[1780083210040,25.87,73461.7,0.02,0.05818,7e-05,7.09632]
[1780083214747,25.86,73474.3,0.02,0.05903,7e-05,7.17776]
[1780083219785,25.85,73474.75,0.02,0.05903,7e-05,7.17719]
[1780083224817,25.84,73469.51,0.02,0.05856,7e-05,7.13209]
[1780083228475,25.83,73472.57,0.02,0.05874,7e-05,7.14983]
[1780083229245,25.83,73458.76,0.02,0.05769,7e-05,7.04804]
[1780083234256,25.82,73453.39,0.02,0.05725,7e-05,7.00482]
[1780083236684,25.82,73451.38,0.02,0.05707,7e-05,6.98691]
[1780083237160,25.82,73451.35,0.02,0.05705,7e-05,6.98551]
[1780083242204,25.81,73455.22,0.02,0.05728,7e-05,7.00826]
[1780083247226,25.8,73463.82,0.02,0.05788,7e-05,7.06596]
[1780083252275,25.8,73456.51,0.02,0.05732,7e-05,7.01183]
[1780083257307,25.8,73454.87,0.02,0.05717,7e-05,6.99761]
[1780083262280,25.79,73465.26,0.02,0.05787,7e-05,7.06537]
[1780083263180,25.79,73475.9,0.02,0.05865,7e-05,7.14136]
[1780083268226,25.78,73476.84,0.02,0.0587,7e-05,7.1459]
[1780083272297,25.78,73468.44,0.02,0.05802,7e-05,7.0793]
[1780083277328,25.78,73468.31,0.02,0.05799,7e-05,7.07662]
[1780083282359,25.77,73466.37,0.02,0.05777,7e-05,7.05472]
[1780083287275,25.76,73456.19,0.02,0.05695,7e-05,6.97562]
[1780083292312,25.75,73459.73,0.02,0.05716,7e-05,6.99613]
[1780083293329,25.75,73470.23,0.02,0.05791,7e-05,7.06874]
[1780083298344,25.74,73473.76,0.02,0.05812,7e-05,7.08917]
[1780083303323,25.74,73505.46,0.02,0.06047,8e-05,7.31641]
[1780083303679,25.74,73505.46,0.02,0.06047,8e-05,7.31641]
[1780083303837,25.74,73505.46,0.02,0.06047,8e-05,7.31641]
[1780083303975,25.74,73505.46,0.02,0.06047,8e-05,7.31641]
[1780083304068,25.74,73505.46,0.02,0.06047,8e-05,7.31641]
[1780083304076,25.73,73502.79,0.02,0.06026,8e-05,7.29612]
[1780083308154,25.73,73507.67,0.02,0.06062,8e-05,7.33036]
[1780083308185,25.73,73507.67,0.02,0.06062,8e-05,7.33036]
[1780083308269,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083308386,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083308404,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083308428,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083308532,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083308545,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083308722,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083308766,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083308974,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083309007,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083309079,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083309098,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083309183,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083309212,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083309309,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083309345,25.73,73511.17,0.02,0.06087,8e-05,7.35444]
[1780083309332,25.73,73513.8,0.02,0.06106,8e-05,7.37294]
[1780083309415,25.73,73513.8,0.02,0.06106,8e-05,7.37294]
[1780083309459,25.73,73513.8,0.02,0.06106,8e-05,7.37294]
[1780083310364,25.73,73514.91,0.02,0.06114,8e-05,7.38025]
[1780083314470,25.72,73525.76,0.02,0.06194,8e-05,7.45664]
[1780083316251,25.72,73525.76,0.02,0.06194,8e-05,7.45664]
[1780083316271,25.72,73525.76,0.02,0.06194,8e-05,7.45664]
[1780083316337,25.72,73527.19,0.02,0.06203,8e-05,7.46524]
[1780083321371,25.71,73532.85,0.02,0.06242,8e-05,7.50307]
[1780083326418,25.7,73534.11,0.02,0.06245,8e-05,7.50608]
[1780083329225,25.7,73535.0,0.02,0.0625,8e-05,7.51056]
[1780083329331,25.7,73535.0,0.02,0.0625,8e-05,7.51056]
[1780083329296,25.7,73534.75,0.02,0.06247,8e-05,7.50762]
[1780083331297,25.7,73534.95,0.02,0.06247,8e-05,7.50804]
[1780083331388,25.7,73534.18,0.02,0.06238,8e-05,7.49773]
[1780083336164,25.69,73545.59,0.02,0.06322,8e-05,7.57745]
[1780083337485,25.69,73549.99,0.02,0.06356,8e-05,7.61042]
[1780083337947,25.69,73552.72,0.02,0.06377,8e-05,7.62975]
[1780083342673,25.68,73543.21,0.02,0.06295,8e-05,7.55244]
[1780083347759,25.67,73537.19,0.02,0.06242,8e-05,7.50211]
[1780083350738,25.67,73522.19,0.02,0.06122,8e-05,7.38792]
[1780083351877,25.67,73522.19,0.02,0.06122,8e-05,7.38792]
[1780083351978,25.66,73521.96,0.02,0.06119,8e-05,7.38535]
[1780083353926,25.66,73521.96,0.02,0.06118,8e-05,7.38448]
[1780083354027,25.66,73521.7,0.02,0.06115,8e-05,7.38083]
[1780083358049,25.66,73512.51,0.02,0.06041,8e-05,7.31066]
[1780083358067,25.66,73513.52,0.02,0.06048,8e-05,7.31732]
[1780083360107,25.66,73513.52,0.02,0.06048,8e-05,7.31732]
[1780083360191,25.66,73520.0,0.02,0.06097,8e-05,7.36423]
[1780083362150,25.65,73519.75,0.02,0.06094,8e-05,7.36163]
[1780083362252,25.65,73521.37,0.02,0.06105,8e-05,7.3719]
[1780083364838,25.65,73531.97,0.02,0.06185,8e-05,7.44854]
[1780083366264,25.65,73531.97,0.02,0.06185,8e-05,7.44854]
[1780083366308,25.65,73532.52,0.02,0.06188,8e-05,7.45065]
[1780083368866,25.64,73545.92,0.02,0.06291,8e-05,7.5485]
[1780083372899,25.64,73534.49,0.02,0.06196,8e-05,7.45887]
[1780083374488,25.64,73532.02,0.02,0.06176,8e-05,7.43954]
[1780083374912,25.63,73524.68,0.02,0.06118,8e-05,7.38422]
[1780083378585,25.63,73521.27,0.02,0.06089,8e-05,7.35635]
[1780083378940,25.63,73521.44,0.02,0.06089,8e-05,7.35676]
[1780083383976,25.62,73522.47,0.02,0.06093,8e-05,7.3601]
[1780083389011,25.62,73525.5,0.02,0.0611,8e-05,7.3772]
[1780083394046,25.61,73543.16,0.02,0.06241,8e-05,7.50104]
[1780083399081,25.6,73549.92,0.02,0.06287,8e-05,7.54481]
[1780083404121,25.59,73545.18,0.02,0.06244,8e-05,7.50385]
[1780083409156,25.59,73538.69,0.02,0.06188,8e-05,7.45049]
[1780083414191,25.58,73545.57,0.02,0.06237,8e-05,7.49696]
[1780083419226,25.57,73551.68,0.02,0.06279,8e-05,7.53748]
[1780083424261,25.56,73558.78,0.02,0.0633,8e-05,7.58535]
[1780083428479,25.56,73544.29,0.02,0.0621,8e-05,7.47232]
[1780083433560,25.55,73538.65,0.02,0.06162,8e-05,7.42574]
[1780083435518,25.55,73551.95,0.02,0.06264,8e-05,7.52317]
[1780083436240,25.55,73551.95,0.02,0.06264,8e-05,7.52317]
[1780083436287,25.55,73551.95,0.02,0.06264,8e-05,7.52317]
[1780083436360,25.55,73552.35,0.02,0.06266,8e-05,7.52514]
[1780083437190,25.55,73552.35,0.02,0.06266,8e-05,7.52514]
[1780083438273,25.55,73553.36,0.02,0.06273,8e-05,7.53168]
[1780083438339,25.55,73553.36,0.02,0.06273,8e-05,7.53168]
[1780083438439,25.54,73550.75,0.02,0.06251,8e-05,7.51111]
[1780083438711,25.54,73550.75,0.02,0.06251,8e-05,7.51111]
[1780083439382,25.54,73550.96,0.02,0.06252,8e-05,7.51169]
[1780083439914,25.54,73550.96,0.02,0.06252,8e-05,7.51169]
[1780083441915,25.54,73547.37,0.02,0.06221,8e-05,7.4829]
[1780083442424,25.54,73547.37,0.02,0.06221,8e-05,7.4829]
[1780083442436,25.54,73547.37,0.02,0.06221,8e-05,7.4829]
[1780083442460,25.54,73546.5,0.02,0.06214,8e-05,7.47544]
[1780083448444,25.53,73546.86,0.02,0.0621,8e-05,7.47255]
[1780083451463,25.53,73561.21,0.02,0.06318,8e-05,7.57366]
[1780083452963,25.52,73564.28,0.02,0.06341,8e-05,7.59568]
[1780083453479,25.52,73569.49,0.02,0.06382,8e-05,7.63386]
[1780083454487,25.52,73579.38,0.02,0.0646,8e-05,7.70759]
[1780083458082,25.52,73580.85,0.02,0.06468,8e-05,7.71486]
[1780083458823,25.51,73580.51,0.02,0.06463,8e-05,7.71098]
[1780083458827,25.51,73580.51,0.02,0.06463,8e-05,7.71098]
[1780083458994,25.51,73580.51,0.02,0.06463,8e-05,7.71098]
[1780083459527,25.51,73580.38,0.02,0.06461,8e-05,7.70869]
[1780083460905,25.51,73580.81,0.02,0.06463,8e-05,7.71067]
[1780083461537,25.51,73583.98,0.02,0.06487,8e-05,7.73348]
[1780083466572,25.5,73588.72,0.02,0.06519,8e-05,7.76298]
[1780083471609,25.49,73591.36,0.02,0.06533,8e-05,7.77628]
[1780083476649,25.48,73600.32,0.02,0.06599,8e-05,7.83791]
[1780083482123,25.47,73597.29,0.02,0.06569,8e-05,7.81017]
[1780083483770,25.47,73609.01,0.02,0.06661,8e-05,7.89606]
[1780083487231,25.46,73611.63,0.02,0.0668,8e-05,7.91361]
[1780083487855,25.46,73614.5,0.02,0.06704,8e-05,7.93566]
[1780083487863,25.46,73614.5,0.02,0.06704,8e-05,7.93566]
[1780083487891,25.46,73614.5,0.02,0.06704,8e-05,7.93566]
[1780083487923,25.46,73614.5,0.02,0.06704,8e-05,7.93566]
[1780083488395,25.46,73614.5,0.02,0.06704,8e-05,7.93566]
[1780083488437,25.46,73614.5,0.02,0.06704,8e-05,7.93566]
[1780083488448,25.46,73619.38,0.02,0.06744,8e-05,7.97331]
[1780083491746,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083491752,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083491796,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083491814,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083492011,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083492031,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083492071,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083492466,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083492518,25.45,73624.04,0.02,0.06776,8e-05,8.00277]
[1780083492549,25.45,73621.64,0.02,0.06755,8e-05,7.98377]
[1780083493811,25.45,73621.64,0.02,0.06755,8e-05,7.98347]
[1780083493855,25.45,73621.64,0.02,0.06755,8e-05,7.98347]
[1780083493874,25.45,73622.23,0.02,0.0676,8e-05,7.98775]
[1780083495862,25.45,73621.67,0.02,0.06755,8e-05,7.98308]
[1780083496626,25.45,73615.88,0.02,0.06706,8e-05,7.93784]
[1780083497890,25.45,73613.9,0.02,0.06689,8e-05,7.92225]
[1780083497955,25.45,73613.9,0.02,0.06689,8e-05,7.92225]
[1780083499956,25.45,73613.8,0.02,0.06688,8e-05,7.92104]
[1780083500041,25.45,73613.8,0.02,0.06688,8e-05,7.92104]
[1780083501988,25.45,73614.65,0.02,0.06694,8e-05,7.92717]
[1780083502059,25.45,73614.65,0.02,0.06694,8e-05,7.92717]
[1780083504044,25.45,73614.08,0.02,0.06689,8e-05,7.9223]
[1780083504141,25.45,73614.08,0.02,0.06689,8e-05,7.9223]
[1780083506091,25.45,73614.29,0.02,0.0669,8e-05,7.92369]
[1780083506177,25.45,73614.29,0.02,0.0669,8e-05,7.92369]
[1780083508144,25.45,73613.14,0.02,0.0668,8e-05,7.9141]
[1780083508199,25.45,73613.14,0.02,0.0668,8e-05,7.9141]
[1780083510218,25.45,73615.45,0.02,0.06699,8e-05,7.93152]
[1780083510283,25.45,73615.45,0.02,0.06699,8e-05,7.93152]
[1780083512265,25.44,73617.97,0.02,0.06719,8e-05,7.95051]
[1780083512365,25.44,73617.97,0.02,0.06719,8e-05,7.95051]
[1780083514327,25.44,73617.51,0.02,0.06712,8e-05,7.94282]
[1780083514404,25.44,73617.51,0.02,0.06712,8e-05,7.94282]
[1780083514880,25.44,73616.8,0.02,0.06706,8e-05,7.93708]
[1780083515006,25.44,73616.8,0.02,0.06706,8e-05,7.93708]
[1780083516170,25.44,73622.6,0.02,0.06754,8e-05,7.98188]
[1780083516290,25.44,73622.6,0.02,0.06754,8e-05,7.98188]
[1780083516385,25.44,73622.6,0.02,0.06754,8e-05,7.98188]
[1780083516476,25.44,73622.6,0.02,0.06754,8e-05,7.98188]
[1780083518456,25.44,73628.21,0.02,0.06797,8e-05,8.02159]
[1780083518567,25.44,73628.21,0.02,0.06797,8e-05,8.02159]
[1780083520489,25.44,73629.47,0.02,0.06807,8e-05,8.03066]
[1780083520618,25.44,73629.47,0.02,0.06807,8e-05,8.03066]
[1780083522548,25.44,73628.97,0.02,0.06802,8e-05,8.026]
[1780083522646,25.44,73628.97,0.02,0.06802,8e-05,8.026]
[1780083523553,25.44,73629.35,0.02,0.06805,8e-05,8.02859]
[1780083523626,25.44,73629.35,0.02,0.06805,8e-05,8.02859]
[1780083524630,25.43,73624.27,0.02,0.06761,8e-05,7.98862]
[1780083524710,25.43,73624.35,0.02,0.06762,8e-05,7.98887]
[1780083526679,25.43,73617.31,0.02,0.06702,8e-05,7.93384]
[1780083526762,25.43,73623.45,0.02,0.06754,8e-05,7.98132]
[1780083528723,25.43,73629.83,0.02,0.06807,8e-05,8.0304]
[1780083528786,25.43,73629.83,0.02,0.06807,8e-05,8.0304]
[1780083530762,25.43,73629.58,0.02,0.06804,8e-05,8.0277]
[1780083530816,25.43,73629.58,0.02,0.06804,8e-05,8.0277]
[1780083532822,25.43,73629.38,0.02,0.06801,8e-05,8.02541]
[1780083532892,25.43,73629.38,0.02,0.06801,8e-05,8.02541]
[1780083534886,25.43,73629.49,0.02,0.06801,8e-05,8.02553]
[1780083534945,25.43,73629.49,0.02,0.06801,8e-05,8.02553]
[1780083536953,25.43,73628.57,0.02,0.06793,8e-05,8.01762]
[1780083537038,25.43,73628.57,0.02,0.06793,8e-05,8.01762]
[1780083539012,25.43,73628.73,0.02,0.06793,8e-05,8.01812]
[1780083539060,25.43,73628.73,0.02,0.06793,8e-05,8.01812]
[1780083541063,25.43,73628.05,0.02,0.06787,8e-05,8.01208]
[1780083541105,25.43,73628.05,0.02,0.06787,8e-05,8.01208]
[1780083542931,25.43,73626.45,0.02,0.06773,8e-05,7.99891]
[1780083542987,25.43,73626.45,0.02,0.06773,8e-05,7.99891]
[1780083543126,25.43,73626.45,0.02,0.06773,8e-05,7.99891]
[1780083543193,25.43,73626.45,0.02,0.06773,8e-05,7.99891]
[1780083543872,25.42,73623.99,0.02,0.06751,8e-05,7.97941]
[1780083543919,25.42,73623.99,0.02,0.06751,8e-05,7.97941]
[1780083545197,25.42,73623.46,0.02,0.06747,8e-05,7.97496]
[1780083545233,25.42,73623.46,0.02,0.06747,8e-05,7.97496]
[1780083545290,25.42,73608.09,0.02,0.06618,8e-05,7.85554]
[1780083547242,25.42,73608.15,0.02,0.06618,8e-05,7.85582]
[1780083547308,25.42,73608.15,0.02,0.06618,8e-05,7.85582]
[1780083549294,25.42,73603.29,0.02,0.06578,8e-05,7.81817]
[1780083549343,25.42,73603.29,0.02,0.06578,8e-05,7.81817]
[1780083551349,25.42,73603.47,0.02,0.06579,8e-05,7.81943]
[1780083551391,25.42,73603.47,0.02,0.06579,8e-05,7.81943]
[1780083556393,25.42,73604.81,0.02,0.0659,8e-05,7.82939]
[1780083559567,25.42,73605.1,0.02,0.06592,8e-05,7.83146]
[1780083559603,25.42,73605.1,0.02,0.06592,8e-05,7.83146]
[1780083561608,25.42,73605.36,0.02,0.06594,8e-05,7.83335]
[1780083561658,25.42,73605.36,0.02,0.06594,8e-05,7.83335]
[1780083563659,25.42,73607.24,0.02,0.0661,8e-05,7.84772]
[1780083563704,25.42,73607.24,0.02,0.0661,8e-05,7.84772]
[1780083565725,25.42,73608.29,0.02,0.06618,8e-05,7.85566]
[1780083565778,25.42,73608.41,0.02,0.06619,8e-05,7.8565]
[1780083567770,25.42,73611.57,0.02,0.06645,8e-05,7.88075]
[1780083567818,25.42,73611.57,0.02,0.06645,8e-05,7.88075]
[1780083569821,25.42,73611.37,0.02,0.06643,8e-05,7.87896]
[1780083569869,25.42,73611.37,0.02,0.06643,8e-05,7.87896]
[1780083570835,25.42,73610.9,0.02,0.06639,8e-05,7.87522]
[1780083570870,25.42,73610.9,0.02,0.06639,8e-05,7.87522]
[1780083571201,25.42,73610.9,0.02,0.06639,8e-05,7.87522]
[1780083571260,25.42,73610.9,0.02,0.06639,8e-05,7.87522]
[1780083571901,25.42,73609.53,0.02,0.06625,8e-05,7.86094]
[1780083571954,25.42,73609.53,0.02,0.06625,8e-05,7.86094]
[1780083573946,25.42,73622.68,0.02,0.06734,8e-05,7.96259]
[1780083573991,25.42,73622.68,0.02,0.06734,8e-05,7.96259]
[1780083575995,25.42,73621.0,0.02,0.0672,8e-05,7.94907]
[1780083576023,25.42,73621.0,0.02,0.0672,8e-05,7.94907]
[1780083578057,25.42,73621.94,0.02,0.06727,8e-05,7.95593]
[1780083578143,25.42,73621.94,0.02,0.06727,8e-05,7.95593]
[1780083580099,25.42,73621.75,0.02,0.06725,8e-05,7.95401]
[1780083580151,25.42,73621.75,0.02,0.06725,8e-05,7.95401]
[1780083582148,25.42,73621.45,0.02,0.06722,8e-05,7.95123]
[1780083582194,25.42,73621.45,0.02,0.06722,8e-05,7.95123]
[1780083584208,25.42,73619.79,0.02,0.06708,8e-05,7.93787]
[1780083584248,25.42,73619.79,0.02,0.06708,8e-05,7.93787]
[1780083586272,25.42,73621.94,0.02,0.06725,8e-05,7.95412]
[1780083586330,25.42,73621.94,0.02,0.06725,8e-05,7.95412]
[1780083586692,25.42,73621.94,0.02,0.06725,8e-05,7.95412]
[1780083586798,25.42,73621.73,0.02,0.06723,8e-05,7.95224]
[1780083588337,25.42,73621.78,0.02,0.06723,8e-05,7.9524]
[1780083588390,25.42,73621.78,0.02,0.06723,8e-05,7.9524]
[1780083590393,25.42,73606.33,0.02,0.06594,8e-05,7.83242]
[1780083590465,25.42,73606.33,0.02,0.06594,8e-05,7.83242]
[1780083592440,25.42,73605.41,0.02,0.06587,8e-05,7.82524]
[1780083592497,25.42,73605.41,0.02,0.06587,8e-05,7.82524]
[1780083594517,25.42,73606.4,0.02,0.06595,8e-05,7.83279]
[1780083594559,25.42,73606.4,0.02,0.06595,8e-05,7.83279]
[1780083596564,25.42,73606.43,0.02,0.06595,8e-05,7.83292]
[1780083596608,25.42,73606.43,0.02,0.06595,8e-05,7.83292]
[1780083598611,25.41,73605.77,0.02,0.06589,8e-05,7.82774]
[1780083598647,25.41,73605.77,0.02,0.06589,8e-05,7.82774]
[1780083600664,25.41,73606.88,0.02,0.06598,8e-05,7.83622]
[1780083600706,25.41,73606.88,0.02,0.06598,8e-05,7.83622]
[1780083602528,25.41,73606.64,0.02,0.06596,8e-05,7.83425]
[1780083602992,25.41,73606.51,0.02,0.06595,8e-05,7.83318]
[1780083603309,25.41,73606.51,0.02,0.06595,8e-05,7.83318]
[1780083603369,25.41,73606.51,0.02,0.06595,8e-05,7.83318]
[1780083604824,25.41,73608.5,0.02,0.06612,8e-05,7.84844]
[1780083604862,25.41,73608.5,0.02,0.06612,8e-05,7.84844]
[1780083605642,25.41,73623.99,0.02,0.06741,8e-05,7.9684]
[1780083606112,25.41,73623.99,0.02,0.06741,8e-05,7.9684]
[1780083606143,25.41,73623.99,0.02,0.06741,8e-05,7.9684]
[1780083606837,25.41,73628.45,0.02,0.06778,8e-05,8.00287]
[1780083606873,25.41,73628.45,0.02,0.06778,8e-05,8.00287]
[1780083608902,25.41,73635.26,0.02,0.06835,8e-05,8.0554]
[1780083608973,25.41,73635.26,0.02,0.06835,8e-05,8.0554]
[1780083610946,25.41,73632.21,0.02,0.06808,8e-05,8.03077]
[1780083611022,25.41,73632.21,0.02,0.06808,8e-05,8.03077]
[1780083613005,25.41,73631.88,0.02,0.06804,8e-05,8.02746]
[1780083613073,25.41,73631.88,0.02,0.06804,8e-05,8.02746]
[1780083615066,25.41,73633.04,0.02,0.06813,8e-05,8.0358]
[1780083615129,25.41,73633.04,0.02,0.06813,8e-05,8.0358]
[1780083617122,25.41,73632.59,0.02,0.06809,8e-05,8.03154]
[1780083617203,25.41,73632.59,0.02,0.06809,8e-05,8.03154]
[1780083619184,25.41,73633.1,0.02,0.06812,8e-05,8.0348]
[1780083619265,25.41,73633.1,0.02,0.06812,8e-05,8.0348]
[1780083621247,25.41,73632.33,0.02,0.06805,8e-05,8.02805]
[1780083621298,25.41,73632.33,0.02,0.06805,8e-05,8.02805]
[1780083623298,25.41,73628.25,0.02,0.0677,8e-05,7.99552]
[1780083623385,25.41,73628.25,0.02,0.0677,8e-05,7.99552]
[1780083623659,25.41,73628.25,0.02,0.0677,8e-05,7.99552]
[1780083623859,25.41,73628.25,0.02,0.0677,8e-05,7.99552]
[1780083625370,25.41,73627.09,0.02,0.06759,8e-05,7.98587]
[1780083625421,25.41,73627.09,0.02,0.06759,8e-05,7.98587]
[1780083627435,25.4,73623.29,0.02,0.06727,8e-05,7.95574]
[1780083627550,25.4,73623.29,0.02,0.06727,8e-05,7.95574]
[1780083629482,25.4,73622.28,0.02,0.06718,8e-05,7.9474]
[1780083629595,25.4,73622.28,0.02,0.06718,8e-05,7.9474]
[1780083631538,25.4,73621.51,0.02,0.06711,8e-05,7.94118]
[1780083631634,25.4,73621.51,0.02,0.06711,8e-05,7.94118]
[1780083631735,25.4,73613.72,0.02,0.06643,8e-05,7.87674]
[1780083633606,25.4,73613.72,0.02,0.06643,8e-05,7.87674]
[1780083633695,25.4,73613.72,0.02,0.06643,8e-05,7.87674]
[1780083635667,25.4,73611.77,0.02,0.06626,8e-05,7.86139]
[1780083635721,25.4,73611.77,0.02,0.06626,8e-05,7.86139]
[1780083637712,25.4,73612.52,0.02,0.06632,8e-05,7.86694]
[1780083637752,25.4,73612.52,0.02,0.06632,8e-05,7.86694]
[1780083638112,25.4,73612.2,0.02,0.06629,8e-05,7.86421]
[1780083638186,25.4,73612.2,0.02,0.06629,8e-05,7.86421]
[1780083639443,25.4,73612.66,0.02,0.06633,8e-05,7.86764]
[1780083639475,25.4,73612.66,0.02,0.06633,8e-05,7.86764]
[1780083639781,25.4,73612.66,0.02,0.06633,8e-05,7.86764]
[1780083639575,25.4,73622.88,0.02,0.06718,8e-05,7.94675]
[1780083640811,25.4,73628.47,0.02,0.06765,8e-05,7.99002]
[1780083643885,25.4,73631.01,0.02,0.06785,8e-05,8.00886]
[1780083643904,25.4,73631.01,0.02,0.06785,8e-05,8.00886]
[1780083643931,25.4,73631.01,0.02,0.06785,8e-05,8.00886]
[1780083644014,25.4,73629.77,0.02,0.06774,8e-05,7.99882]
[1780083645944,25.4,73629.77,0.02,0.06774,8e-05,7.99882]
[1780083645977,25.4,73629.77,0.02,0.06774,8e-05,7.99882]
[1780083647999,25.4,73630.8,0.02,0.06782,8e-05,8.0058]
[1780083648084,25.4,73630.8,0.02,0.06782,8e-05,8.0058]
[1780083650058,25.4,73628.87,0.02,0.06765,8e-05,7.99003]
[1780083650138,25.4,73628.87,0.02,0.06765,8e-05,7.99003]
[1780083652112,25.4,73628.64,0.02,0.06762,8e-05,7.98758]
[1780083652163,25.4,73628.64,0.02,0.06762,8e-05,7.98758]
[1780083654163,25.39,73628.69,0.02,0.06762,8e-05,7.98732]
[1780083654213,25.39,73628.69,0.02,0.06762,8e-05,7.98732]
[1780083656221,25.39,73627.14,0.02,0.06748,8e-05,7.97462]
[1780083656257,25.39,73627.14,0.02,0.06748,8e-05,7.97462]
[1780083657816,25.39,73626.71,0.02,0.06744,8e-05,7.97097]
[1780083657937,25.39,73626.71,0.02,0.06744,8e-05,7.97068]
[1780083658269,25.39,73626.71,0.02,0.06744,8e-05,7.97068]
[1780083658304,25.39,73626.71,0.02,0.06744,8e-05,7.97068]
[1780083659195,25.39,73626.58,0.02,0.06743,8e-05,7.96938]
[1780083659282,25.39,73626.58,0.02,0.06743,8e-05,7.96938]
[1780083660336,25.39,73626.9,0.02,0.06745,8e-05,7.97159]
[1780083660385,25.39,73626.9,0.02,0.06745,8e-05,7.97159]
[1780083662398,25.39,73631.84,0.02,0.06786,8e-05,8.00949]
[1780083662444,25.39,73631.84,0.02,0.06786,8e-05,8.00949]
[1780083664438,25.39,73632.58,0.02,0.06791,8e-05,8.01456]
[1780083664474,25.39,73632.58,0.02,0.06791,8e-05,8.01456]
[1780083666497,25.39,73633.15,0.02,0.06796,8e-05,8.01865]
[1780083666541,25.39,73633.15,0.02,0.06796,8e-05,8.01865]
[1780083668550,25.39,73633.0,0.02,0.06793,8e-05,8.01642]
[1780083668596,25.39,73633.0,0.02,0.06793,8e-05,8.01642]
[1780083670606,25.39,73633.0,0.02,0.06793,8e-05,8.01572]
[1780083670635,25.39,73633.0,0.02,0.06793,8e-05,8.01572]
[1780083672665,25.39,73634.22,0.02,0.06802,8e-05,8.02454]
[1780083672707,25.39,73634.22,0.02,0.06802,8e-05,8.02454]
[1780083674714,25.39,73633.8,0.02,0.06798,8e-05,8.02089]
[1780083674744,25.39,73633.8,0.02,0.06798,8e-05,8.02089]
[1780083676774,25.38,73630.74,0.02,0.06771,8e-05,7.99596]
[1780083676820,25.38,73630.74,0.02,0.06771,8e-05,7.99596]
[1780083678823,25.38,73632.4,0.02,0.06784,8e-05,8.00826]
[1780083678848,25.38,73632.4,0.02,0.06784,8e-05,8.00826]
[1780083680880,25.38,73632.2,0.02,0.06782,8e-05,8.00571]
[1780083680929,25.38,73632.2,0.02,0.06782,8e-05,8.00571]
[1780083682943,25.38,73630.99,0.02,0.06771,8e-05,7.99563]
[1780083683004,25.38,73630.99,0.02,0.06771,8e-05,7.99563]
[1780083684137,25.38,73630.68,0.02,0.06768,8e-05,7.99291]
[1780083684171,25.38,73630.68,0.02,0.06768,8e-05,7.99291]
[1780083684989,25.38,73627.41,0.02,0.0674,8e-05,7.96711]
[1780083685065,25.38,73627.41,0.02,0.0674,8e-05,7.96711]
[1780083687058,25.38,73626.02,0.02,0.06728,8e-05,7.95573]
[1780083687113,25.38,73626.02,0.02,0.06728,8e-05,7.95573]
[1780083688694,25.38,73625.06,0.02,0.06719,8e-05,7.94801]
[1780083688740,25.38,73625.06,0.02,0.06719,8e-05,7.94801]
[1780083689096,25.38,73624.73,0.02,0.06716,8e-05,7.94519]
[1780083689139,25.38,73624.73,0.02,0.06716,8e-05,7.94519]
[1780083691141,25.38,73616.92,0.02,0.06651,8e-05,7.88407]
[1780083691169,25.38,73616.92,0.02,0.06651,8e-05,7.88407]
[1780083693212,25.38,73613.7,0.02,0.06621,8e-05,7.85522]
[1780083693338,25.38,73613.7,0.02,0.06621,8e-05,7.85522]
[1780083695278,25.38,73612.8,0.02,0.06613,8e-05,7.84803]
[1780083695367,25.38,73612.8,0.02,0.06613,8e-05,7.84803]
[1780083697325,25.38,73618.22,0.02,0.06658,8e-05,7.88972]
[1780083697387,25.38,73618.22,0.02,0.06658,8e-05,7.88972]
[1780083699376,25.38,73614.18,0.02,0.06624,8e-05,7.85812]
[1780083699418,25.38,73614.18,0.02,0.06624,8e-05,7.85812]
[1780083699770,25.38,73614.18,0.02,0.06624,8e-05,7.85812]
[1780083699841,25.38,73614.18,0.02,0.06624,8e-05,7.85812]
[1780083701442,25.38,73612.15,0.02,0.06607,8e-05,7.84218]
[1780083701490,25.38,73612.15,0.02,0.06607,8e-05,7.84218]
[1780083703496,25.38,73609.09,0.02,0.06581,8e-05,7.8184]
[1780083703528,25.38,73609.09,0.02,0.06581,8e-05,7.8184]
[1780083704307,25.38,73608.83,0.02,0.06579,8e-05,7.81634]
[1780083704349,25.38,73608.83,0.02,0.06579,8e-05,7.81634]
[1780083705543,25.38,73602.16,0.02,0.06524,8e-05,7.76494]
[1780083705572,25.38,73602.16,0.02,0.06524,8e-05,7.76494]
[1780083707598,25.38,73601.15,0.02,0.06516,8e-05,7.75716]
[1780083707633,25.38,73601.15,0.02,0.06516,8e-05,7.75716]
[1780083709655,25.38,73602.65,0.02,0.06528,8e-05,7.76874]
[1780083709685,25.38,73602.65,0.02,0.06528,8e-05,7.76874]
[1780083711723,25.38,73603.23,0.02,0.06533,8e-05,7.77325]
[1780083711769,25.38,73603.23,0.02,0.06533,8e-05,7.77325]
[1780083713762,25.38,73602.96,0.02,0.06531,8e-05,7.77123]
[1780083713812,25.38,73602.96,0.02,0.06531,8e-05,7.77123]
[1780083714171,25.38,73601.41,0.02,0.06518,8e-05,7.75936]
[1780083714235,25.38,73601.41,0.02,0.06518,8e-05,7.75936]
[1780083715819,25.38,73601.5,0.02,0.06519,8e-05,7.76011]
[1780083715857,25.38,73601.5,0.02,0.06519,8e-05,7.76011]
[1780083717883,25.38,73600.27,0.02,0.06509,8e-05,7.7508]
[1780083717909,25.38,73600.27,0.02,0.06509,8e-05,7.7508]
[1780083718297,25.38,73600.91,0.02,0.06514,8e-05,7.75579]
[1780083718350,25.38,73600.91,0.02,0.06514,8e-05,7.75579]
[1780083719932,25.38,73603.03,0.02,0.06532,8e-05,7.77223]
[1780083719974,25.38,73603.03,0.02,0.06532,8e-05,7.77223]
[1780083721977,25.38,73602.86,0.02,0.06531,8e-05,7.77103]
[1780083722025,25.38,73602.86,0.02,0.06531,8e-05,7.77103]
[1780083724035,25.38,73604.57,0.02,0.06545,8e-05,7.78429]
[1780083724106,25.38,73604.57,0.02,0.06545,8e-05,7.78429]
[1780083724783,25.38,73604.57,0.02,0.06545,8e-05,7.78429]
[1780083724851,25.38,73604.57,0.02,0.06545,8e-05,7.78429]
[1780083725598,25.38,73603.88,0.02,0.06539,8e-05,7.77902]
[1780083725644,25.38,73603.88,0.02,0.06539,8e-05,7.77902]
[1780083726103,25.38,73595.28,0.02,0.06469,8e-05,7.71309]
[1780083726134,25.38,73595.28,0.02,0.06469,8e-05,7.71309]
[1780083730225,25.37,73603.27,0.02,0.0653,8e-05,7.77064]
[1780083730257,25.37,73603.27,0.02,0.0653,8e-05,7.77064]
[1780083732280,25.37,73604.54,0.02,0.06538,8e-05,7.77838]
[1780083732310,25.37,73604.54,0.02,0.06538,8e-05,7.77838]
[1780083734340,25.37,73605.1,0.02,0.06542,8e-05,7.78202]
[1780083734374,25.37,73605.1,0.02,0.06542,8e-05,7.78202]
[1780083736408,25.37,73603.84,0.02,0.06531,8e-05,7.77168]
[1780083736440,25.37,73603.84,0.02,0.06531,8e-05,7.77168]
[1780083738468,25.36,73603.96,0.02,0.06531,8e-05,7.7712]
[1780083738515,25.36,73603.96,0.02,0.06531,8e-05,7.7712]
[1780083740528,25.36,73603.02,0.02,0.06521,8e-05,7.76195]
[1780083740570,25.36,73603.02,0.02,0.06521,8e-05,7.76195]
[1780083742411,25.36,73604.74,0.02,0.06532,8e-05,7.77254]
[1780083742455,25.36,73604.74,0.02,0.06532,8e-05,7.77254]
[1780083742649,25.36,73604.74,0.02,0.06532,8e-05,7.77254]
[1780083742709,25.36,73604.74,0.02,0.06532,8e-05,7.77254]
[1780083744649,25.35,73611.55,0.02,0.06585,8e-05,7.82232]
[1780083744717,25.35,73611.55,0.02,0.06585,8e-05,7.82232]
[1780083746701,25.35,73610.9,0.02,0.0658,8e-05,7.81733]
[1780083746743,25.35,73610.9,0.02,0.0658,8e-05,7.81733]
[1780083748772,25.35,73612.56,0.02,0.06594,8e-05,7.83016]
[1780083748856,25.35,73612.56,0.02,0.06594,8e-05,7.83016]
[1780083750834,25.35,73612.79,0.02,0.06595,8e-05,7.83191]
[1780083750899,25.35,73612.79,0.02,0.06595,8e-05,7.83191]
[1780083752882,25.35,73612.37,0.02,0.06588,8e-05,7.82364]
[1780083752941,25.35,73612.37,0.02,0.06588,8e-05,7.82364]
[1780083754940,25.35,73611.61,0.02,0.06578,8e-05,7.81491]
[1780083754995,25.35,73611.61,0.02,0.06578,8e-05,7.81491]
[1780083757003,25.34,73610.98,0.02,0.06568,8e-05,7.80581]
[1780083757045,25.34,73610.98,0.02,0.06568,8e-05,7.80581]
[1780083759056,25.34,73611.96,0.02,0.06573,8e-05,7.81053]
[1780083759090,25.34,73611.96,0.02,0.06573,8e-05,7.81053]
[1780083761106,25.33,73611.56,0.02,0.06567,8e-05,7.8046]
[1780083761134,25.33,73611.56,0.02,0.06567,8e-05,7.8046]
[1780083763169,25.33,73611.69,0.02,0.06567,8e-05,7.80418]
[1780083763235,25.33,73611.69,0.02,0.06567,8e-05,7.80418]
[1780083765219,25.33,73611.71,0.02,0.06564,8e-05,7.8015]
[1780083765307,25.33,73611.71,0.02,0.06564,8e-05,7.8015]
[1780083766851,25.32,73611.58,0.02,0.0656,8e-05,7.79767]
[1780083766932,25.32,73611.58,0.02,0.0656,8e-05,7.79767]
[1780083767284,25.32,73611.49,0.02,0.06557,8e-05,7.79556]
[1780083767355,25.32,73611.49,0.02,0.06557,8e-05,7.79556]
[1780083769352,25.32,73609.84,0.02,0.06541,8e-05,7.78002]
[1780083769422,25.32,73609.84,0.02,0.06541,8e-05,7.78002]
[1780083771392,25.31,73607.07,0.02,0.06515,8e-05,7.75592]
[1780083771469,25.31,73607.07,0.02,0.06515,8e-05,7.75592]
[1780083771979,25.31,73606.5,0.02,0.06509,8e-05,7.75018]
[1780083772041,25.31,73606.5,0.02,0.06509,8e-05,7.75018]
[1780083773443,25.31,73605.53,0.02,0.06499,8e-05,7.74137]
[1780083773519,25.31,73605.53,0.02,0.06499,8e-05,7.74137]
[1780083775511,25.31,73599.38,0.02,0.06446,8e-05,7.69153]
[1780083775587,25.31,73599.38,0.02,0.06446,8e-05,7.69153]
[1780083777047,25.3,73599.92,0.02,0.06448,8e-05,7.69315]
[1780083777570,25.3,73599.92,0.02,0.06448,8e-05,7.69315]
[1780083777859,25.3,73599.92,0.02,0.06446,8e-05,7.69189]
[1780083782893,25.29,73597.41,0.02,0.06419,8e-05,7.6665]
[1780083787929,25.28,73600.51,0.02,0.06438,8e-05,7.68414]
[1780083792964,25.28,73597.44,0.02,0.06406,8e-05,7.65452]
[1780083799006,25.27,73598.33,0.02,0.06406,8e-05,7.65437]
[1780083804045,25.26,73591.97,0.02,0.06349,8e-05,7.60006]
[1780083809078,25.25,73586.68,0.02,0.06301,8e-05,7.55479]
[1780083814113,25.24,73589.75,0.02,0.06316,8e-05,7.56882]
[1780083819149,25.24,73592.55,0.02,0.06334,8e-05,7.58517]
[1780083826198,25.23,73592.86,0.02,0.06329,8e-05,7.58062]
[1780083831233,25.22,73588.98,0.02,0.06292,8e-05,7.54638]
[1780083836269,25.21,73596.16,0.02,0.06345,8e-05,7.59622]
[1780083841305,25.21,73598.27,0.02,0.06357,8e-05,7.6074]
[1780083846339,25.2,73596.9,0.02,0.06341,8e-05,7.5921]
[1780083851375,25.19,73597.2,0.02,0.06338,8e-05,7.58966]
[1780083856437,25.19,73586.98,0.02,0.06252,8e-05,7.50804]
[1780083858440,25.18,73574.8,0.02,0.06152,8e-05,7.41344]
[1780083863473,25.18,73582.06,0.02,0.06206,8e-05,7.46469]
[1780083868508,25.17,73579.84,0.02,0.06184,8e-05,7.44391]
[1780083873543,25.17,73583.01,0.02,0.06202,8e-05,7.46042]
[1780083878578,25.16,73582.75,0.02,0.06196,8e-05,7.45422]
[1780083883613,25.16,73586.91,0.02,0.06224,8e-05,7.48138]
[1780083887644,25.15,73600.09,0.02,0.06326,8e-05,7.57801]
[1780083892679,25.14,73600.78,0.02,0.06326,8e-05,7.57825]
[1780083897716,25.14,73599.77,0.02,0.06313,8e-05,7.56547]
[1780083902752,25.13,73604.53,0.02,0.06346,8e-05,7.59689]
[1780083907786,25.12,73604.7,0.02,0.06342,8e-05,7.59317]
[1780083912821,25.12,73599.27,0.02,0.06293,8e-05,7.54689]
[1780083917857,25.11,73604.71,0.02,0.06332,8e-05,7.58393]
[1780083922892,25.1,73612.43,0.02,0.06389,8e-05,7.63804]
[1780083927927,25.09,73612.37,0.02,0.06382,8e-05,7.6313]
[1780083932965,25.09,73613.33,0.02,0.06382,8e-05,7.62991]
[1780083938000,25.08,73611.72,0.02,0.06366,8e-05,7.6153]
[1780083943037,25.08,73613.86,0.02,0.06383,8e-05,7.63141]
[1780083948071,25.08,73617.54,0.02,0.06415,8e-05,7.66091]
[1780083953106,25.09,73619.88,0.02,0.06435,8e-05,7.68059]
[1780083956524,25.09,73622.82,0.02,0.06461,8e-05,7.70423]
[1780083957136,25.09,73626.05,0.02,0.06488,8e-05,7.72948]
[1780083957848,25.09,73626.05,0.02,0.06488,8e-05,7.72948]
[1780083958586,25.09,73628.44,0.02,0.06508,8e-05,7.74823]
[1780083958654,25.09,73628.44,0.02,0.06508,8e-05,7.74823]
[1780083960380,25.09,73629.33,0.02,0.06515,8e-05,7.75553]
[1780083960475,25.09,73629.33,0.02,0.06515,8e-05,7.75553]
[1780083960665,25.09,73629.33,0.02,0.06515,8e-05,7.75553]
[1780083960728,25.09,73629.33,0.02,0.06515,8e-05,7.75553]
[1780083962171,25.09,73616.92,0.02,0.06414,8e-05,7.66008]
[1780083962688,25.09,73616.92,0.02,0.06414,8e-05,7.66008]
[1780083968080,25.08,73607.49,0.02,0.06333,8e-05,7.58409]
[1780083968877,25.08,73606.86,0.02,0.06327,8e-05,7.5783]
[1780083968933,25.08,73606.77,0.02,0.06326,8e-05,7.57761]
[1780083974343,25.08,73607.5,0.02,0.06328,8e-05,7.57976]
[1780083980300,25.08,73597.08,0.02,0.06247,8e-05,7.50224]
[1780083985334,25.08,73590.05,0.02,0.06186,8e-05,7.44499]
[1780083990369,25.07,73581.67,0.02,0.06116,8e-05,7.37811]
[1780083995404,25.07,73582.51,0.02,0.06117,8e-05,7.37785]
[1780084000441,25.06,73584.2,0.02,0.06127,8e-05,7.38738]
[1780084005476,25.06,73583.89,0.02,0.06121,8e-05,7.38186]
[1780084010512,25.05,73575.82,0.02,0.06054,8e-05,7.31818]
[1780084015547,25.05,73568.03,0.02,0.05991,8e-05,7.25726]
[1780084017561,25.05,73577.92,0.02,0.06067,8e-05,7.33051]
[1780084022602,25.04,73577.4,0.02,0.0606,8e-05,7.32361]
[1780084027630,25.04,73576.52,0.02,0.0605,8e-05,7.31396]
[1780084032666,25.04,73576.23,0.02,0.06044,8e-05,7.30871]
[1780084037700,25.03,73575.98,0.02,0.06039,8e-05,7.30377]
[1780084042736,25.03,73574.84,0.02,0.06027,8e-05,7.29217]
[1780084047771,25.02,73574.27,0.02,0.06019,8e-05,7.2849]
[1780084052807,25.02,73585.09,0.02,0.06099,8e-05,7.35985]
[1780084055828,25.02,73595.14,0.02,0.06176,8e-05,7.4338]
[1780084060869,25.01,73596.5,0.02,0.06183,8e-05,7.44002]
[1780084065898,25.0,73590.46,0.02,0.06131,8e-05,7.39058]
[1780084067912,25.0,73579.14,0.02,0.0604,8e-05,7.30378]
[1780084072947,25.0,73571.72,0.02,0.05979,8e-05,7.24538]
[1780084077985,25.0,73568.9,0.02,0.05955,8e-05,7.22198]
[1780084083017,24.99,73566.07,0.02,0.0593,8e-05,7.19861]
[1780084088053,24.99,73566.54,0.02,0.05932,8e-05,7.20014]
[1780084092530,24.99,73558.54,0.02,0.05869,8e-05,7.13889]
[1780084097316,24.99,73569.41,0.02,0.0595,8e-05,7.21801]
[1780084098669,24.98,73568.79,0.02,0.05945,8e-05,7.21292]
[1780084102790,24.98,73566.16,0.02,0.05923,8e-05,7.19154]
[1780084108194,24.98,73563.28,0.02,0.05898,8e-05,7.16764]
[1780084113229,24.98,73563.21,0.02,0.05893,8e-05,7.16194]
[1780084118269,24.97,73563.58,0.02,0.05894,8e-05,7.16274]
[1780084123301,24.97,73563.47,0.02,0.05891,8e-05,7.16]
[1780084127484,24.97,73564.9,0.02,0.05901,8e-05,7.16912]
[1780084133370,24.97,73565.29,0.02,0.05901,8e-05,7.16974]
[1780084138405,24.96,73565.81,0.02,0.05903,8e-05,7.17176]
[1780084143439,24.96,73573.64,0.02,0.05962,8e-05,7.22829]
[1780084148474,24.96,73571.58,0.02,0.05943,8e-05,7.21061]
[1780084153511,24.95,73569.92,0.02,0.05928,8e-05,7.19599]
[1780084158546,24.95,73562.91,0.02,0.05872,8e-05,7.14164]
[1780084163581,24.95,73563.77,0.02,0.05877,8e-05,7.14627]
[1780084168615,24.95,73567.14,0.02,0.05901,8e-05,7.16956]
[1780084173651,24.94,73567.31,0.02,0.05898,8e-05,7.1655]
[1780084178691,24.94,73565.35,0.02,0.05881,8e-05,7.14907]
[1780084183721,24.94,73567.48,0.02,0.05895,8e-05,7.16322]
[1780084188755,24.94,73573.82,0.02,0.05942,8e-05,7.20878]
[1780084193792,24.93,73580.37,0.02,0.05991,8e-05,7.25555]
[1780084198826,24.93,73578.76,0.02,0.05976,8e-05,7.24094]
[1780084203867,24.93,73578.06,0.02,0.05968,8e-05,7.23318]
[1780084208901,24.92,73574.98,0.02,0.05941,8e-05,7.20757]
[1780084209550,24.92,73574.98,0.02,0.05941,8e-05,7.20757]
[1780084210722,24.92,73575.25,0.02,0.05943,8e-05,7.20914]
[1780084210769,24.92,73575.25,0.02,0.05943,8e-05,7.20914]
[1780084210812,24.92,73575.25,0.02,0.05943,8e-05,7.20914]
[1780084210915,24.92,73575.16,0.02,0.05941,8e-05,7.20801]
[1780084213932,24.92,73571.54,0.02,0.05912,8e-05,7.18003]
[1780084213977,24.92,73571.54,0.02,0.05912,8e-05,7.18003]
[1780084214032,24.92,73571.85,0.02,0.05914,8e-05,7.18194]
[1780084216050,24.92,73571.91,0.02,0.05914,8e-05,7.18197]
[1780084216067,24.92,73571.91,0.02,0.05914,8e-05,7.18197]
[1780084216166,24.92,73571.0,0.02,0.05907,8e-05,7.17474]
[1780084218051,24.92,73571.0,0.02,0.05906,8e-05,7.17431]
[1780084218069,24.92,73570.45,0.02,0.05902,8e-05,7.16979]
[1780084223393,24.91,73571.46,0.02,0.05908,8e-05,7.17535]
[1780084229045,24.91,73575.02,0.02,0.05933,8e-05,7.19952]
[1780084234095,24.91,73571.54,0.02,0.05901,8e-05,7.16825]
[1780084238125,24.91,73561.45,0.02,0.05821,8e-05,7.09125]
[1780084242148,24.9,73551.21,0.02,0.05742,8e-05,7.0144]
[1780084242724,24.9,73551.21,0.02,0.05742,8e-05,7.0144]
[1780084242839,24.9,73551.21,0.02,0.05742,8e-05,7.0144]
[1780084243155,24.9,73544.77,0.02,0.05694,8e-05,6.9668]
[1780084244793,24.9,73540.04,0.02,0.05658,7e-05,6.93199]
[1780084245169,24.9,73539.68,0.02,0.05655,7e-05,6.92933]
[1780084250203,24.9,73538.69,0.02,0.05648,7e-05,6.92199]
[1780084250944,24.9,73538.69,0.02,0.05648,7e-05,6.92199]
[1780084251009,24.9,73538.69,0.02,0.05648,7e-05,6.92199]
[1780084251211,24.9,73538.86,0.02,0.0565,7e-05,6.92388]
[1780084252994,24.9,73538.8,0.02,0.0565,7e-05,6.92407]
[1780084253225,24.91,73538.88,0.02,0.05651,7e-05,6.9253]
[1780084258261,24.91,73538.27,0.02,0.05647,7e-05,6.92144]
[1780084262288,24.91,73551.41,0.02,0.05746,8e-05,7.01804]
[1780084267322,24.91,73551.94,0.02,0.05749,8e-05,7.0211]
[1780084272357,24.9,73547.83,0.02,0.05718,8e-05,6.99026]
[1780084277392,24.9,73549.91,0.02,0.05733,8e-05,7.00514]
[1780084282427,24.9,73550.96,0.02,0.0574,8e-05,7.01223]
[1780084287465,24.9,73550.84,0.02,0.05739,8e-05,7.01072]
[1780084292499,24.9,73551.69,0.02,0.05742,8e-05,7.01293]
[1780084297535,24.9,73550.93,0.02,0.05735,8e-05,7.00671]
[1780084302417,24.9,73551.12,0.02,0.05736,8e-05,7.00777]
[1780084302423,24.9,73551.12,0.02,0.05736,8e-05,7.00777]
[1780084302453,24.9,73551.12,0.02,0.05736,8e-05,7.00777]
[1780084302453,24.9,73551.05,0.02,0.05736,8e-05,7.00702]
[1780084306524,24.9,73549.57,0.02,0.05725,8e-05,6.99653]
[1780084306553,24.9,73549.46,0.02,0.05725,8e-05,6.99682]
[1780084311633,24.91,73550.94,0.02,0.05739,8e-05,7.0104]
[1780084316669,24.91,73550.97,0.02,0.05742,8e-05,7.01322]
[1780084318895,24.91,73551.24,0.02,0.05745,8e-05,7.01574]
[1780084318942,24.91,73551.24,0.02,0.05745,8e-05,7.01574]
[1780084319225,24.91,73538.12,0.02,0.05647,7e-05,6.9204]
[1780084320717,24.91,73538.12,0.02,0.05647,7e-05,6.9204]
[1780084326741,24.92,73527.3,0.02,0.05572,7e-05,6.84653]
[1780084331774,24.92,73521.09,0.02,0.0553,7e-05,6.80505]
[1780084337430,24.93,73523.76,0.02,0.05552,7e-05,6.8273]
[1780084337527,24.93,73523.76,0.02,0.05552,7e-05,6.8273]
[1780084337512,24.93,73524.47,0.02,0.05559,7e-05,6.83384]
[1780084339279,24.93,73524.47,0.02,0.05559,7e-05,6.83384]
[1780084339386,24.93,73524.47,0.02,0.05559,7e-05,6.83384]
[1780084339498,24.93,73524.47,0.02,0.05559,7e-05,6.83384]
[1780084339577,24.93,73529.15,0.02,0.05594,7e-05,6.86864]
[1780084340843,24.93,73518.49,0.02,0.05516,7e-05,6.79135]
[1780084342414,24.93,73518.49,0.02,0.05516,7e-05,6.79135]
[1780084342475,24.93,73518.49,0.02,0.05516,7e-05,6.79135]
[1780084342576,24.93,73517.17,0.02,0.05507,7e-05,6.78223]
[1780084343650,24.93,73517.17,0.02,0.05507,7e-05,6.78223]
[1780084343718,24.93,73517.17,0.02,0.05507,7e-05,6.78223]
[1780084344254,24.93,73516.34,0.02,0.05501,7e-05,6.77668]
[1780084345098,24.93,73516.34,0.02,0.05501,7e-05,6.77668]
[1780084345524,24.93,73518.83,0.02,0.05519,7e-05,6.79491]
[1780084345700,24.93,73518.83,0.02,0.05519,7e-05,6.79491]
[1780084345709,24.93,73518.83,0.02,0.05519,7e-05,6.79491]
[1780084345800,24.93,73518.83,0.02,0.05519,7e-05,6.79491]
[1780084345901,24.93,73526.1,0.02,0.05573,7e-05,6.84763]
[1780084350426,24.93,73528.33,0.02,0.0559,7e-05,6.86436]
[1780084350463,24.93,73528.33,0.02,0.0559,7e-05,6.86436]
[1780084350537,24.93,73528.02,0.02,0.05588,7e-05,6.86221]
[1780084351859,24.93,73528.02,0.02,0.05588,7e-05,6.86231]
[1780084351891,24.93,73528.02,0.02,0.05588,7e-05,6.86231]
[1780084351970,24.93,73527.24,0.02,0.0558,7e-05,6.85335]
[1780084353947,24.93,73527.28,0.02,0.0558,7e-05,6.85375]
[1780084354033,24.93,73526.33,0.02,0.05573,7e-05,6.84696]
[1780084359840,24.94,73517.5,0.02,0.05509,7e-05,6.78383]
[1780084365033,24.94,73521.14,0.02,0.05537,7e-05,6.81141]
[1780084368066,24.94,73535.64,0.02,0.05645,7e-05,6.9175]
[1780084373305,24.94,73535.79,0.02,0.05647,7e-05,6.91868]
[1780084379128,24.94,73531.73,0.02,0.05617,7e-05,6.8894]
[1780084384539,24.94,73528.59,0.02,0.05594,7e-05,6.86694]
[1780084390208,24.94,73529.26,0.02,0.05599,7e-05,6.87242]
[1780084395325,24.94,73538.44,0.02,0.05668,7e-05,6.93969]
[1780084401283,24.94,73540.61,0.02,0.05684,8e-05,6.95548]
[1780084404303,24.94,73554.16,0.02,0.05787,8e-05,7.05521]
[1780084409338,24.94,73564.57,0.02,0.05865,8e-05,7.13131]
[1780084414374,24.94,73568.02,0.02,0.05888,8e-05,7.15206]
[1780084419415,24.93,73569.16,0.02,0.05895,8e-05,7.15899]
[1780084424682,24.93,73559.91,0.02,0.05822,8e-05,7.08891]
[1780084429480,24.93,73550.33,0.02,0.05748,8e-05,7.01699]
[1780084434514,24.93,73551.07,0.02,0.05753,8e-05,7.02191]
[1780084439550,24.93,73554.08,0.02,0.05775,8e-05,7.04352]
[1780084442571,24.93,73538.55,0.02,0.05658,7e-05,6.92891]
[1780084447606,24.93,73530.04,0.02,0.05595,7e-05,6.86701]
[1780084452641,24.93,73533.36,0.02,0.0562,7e-05,6.89189]
[1780084457676,24.93,73528.7,0.02,0.05586,7e-05,6.85836]
[1780084462710,24.93,73530.35,0.02,0.05599,7e-05,6.87085]
[1780084467745,24.93,73530.92,0.02,0.05603,7e-05,6.87562]
[1780084471774,24.93,73522.44,0.02,0.05539,7e-05,6.81108]
[1780084474145,24.93,73512.67,0.02,0.05468,7e-05,6.74097]
[1780084480172,24.94,73512.06,0.02,0.05465,7e-05,6.73819]
[1780084485265,24.94,73509.48,0.02,0.05448,7e-05,6.72198]
[1780084490414,24.94,73505.59,0.02,0.05421,7e-05,6.69507]
[1780084495941,24.94,73508.8,0.02,0.05447,7e-05,6.72061]
[1780084501382,24.95,73500.6,0.02,0.0539,7e-05,6.664]
[1780084505010,24.95,73513.03,0.02,0.0548,7e-05,6.753]
[1780084510041,24.95,73516.13,0.02,0.05504,7e-05,6.77672]
[1780084515076,24.95,73515.84,0.02,0.05503,7e-05,6.77569]
[1780084520094,24.95,73514.33,0.02,0.05493,7e-05,6.76564]
[1780084520179,24.95,73528.01,0.02,0.05594,7e-05,6.86496]
[1780084526157,24.95,73524.4,0.02,0.05568,7e-05,6.8393]
[1780084531593,24.95,73526.27,0.02,0.0558,7e-05,6.85013]
[1780084537233,24.95,73525.92,0.02,0.05578,7e-05,6.84825]
[1780084542267,24.96,73519.57,0.02,0.05531,7e-05,6.80284]
[1780084547304,24.96,73517.04,0.02,0.05514,7e-05,6.78542]
[1780084552338,24.96,73510.8,0.02,0.05469,7e-05,6.74171]
[1780084556392,24.96,73510.63,0.02,0.05469,7e-05,6.74132]
[1780084557729,24.96,73509.58,0.02,0.05462,7e-05,6.73404]
[1780084557796,24.96,73509.1,0.02,0.05458,7e-05,6.73086]
[1780084561821,24.96,73509.14,0.02,0.0546,7e-05,6.732]
[1780084561830,24.96,73509.14,0.02,0.0546,7e-05,6.732]
[1780084561893,24.96,73501.16,0.02,0.05402,7e-05,6.67506]
[1780084562413,24.96,73501.16,0.02,0.05402,7e-05,6.6754]
[1780084563585,24.96,73501.16,0.02,0.05402,7e-05,6.6754]
[1780084563680,24.96,73501.16,0.02,0.05402,7e-05,6.6754]
[1780084569462,24.96,73492.81,0.02,0.05341,7e-05,6.61483]
[1780084570041,24.96,73492.81,0.02,0.05341,7e-05,6.61483]
[1780084570077,24.96,73492.81,0.02,0.05341,7e-05,6.61483]
[1780084570469,24.96,73492.1,0.02,0.05336,7e-05,6.60956]
[1780084572089,24.96,73492.3,0.02,0.05337,7e-05,6.61077]
[1780084572482,24.96,73492.86,0.02,0.05342,7e-05,6.61525]
[1780084574145,24.96,73492.83,0.02,0.05342,7e-05,6.61553]
[1780084574225,24.96,73492.83,0.02,0.05342,7e-05,6.61553]
[1780084574496,24.96,73491.39,0.02,0.05332,7e-05,6.60579]
[1780084578528,24.96,73479.93,0.02,0.05252,7e-05,6.52617]
[1780084580546,24.97,73470.07,0.02,0.05185,7e-05,6.45822]
[1780084585578,24.97,73468.92,0.02,0.05179,7e-05,6.45227]
[1780084590614,24.97,73468.01,0.02,0.05174,7e-05,6.4481]
[1780084595649,24.97,73465.11,0.02,0.05151,7e-05,6.42406]
[1780084597837,24.97,73465.39,0.02,0.05153,7e-05,6.42595]
[1780084598772,24.97,73465.84,0.02,0.05156,7e-05,6.42897]
[1780084599725,24.97,73465.84,0.02,0.05156,7e-05,6.42897]
[1780084599755,24.97,73465.84,0.02,0.05156,7e-05,6.42897]
[1780084599813,24.97,73472.54,0.02,0.05203,7e-05,6.47581]
[1780084605719,24.97,73481.14,0.02,0.05265,7e-05,6.53796]
[1780084609783,24.97,73468.76,0.02,0.05177,7e-05,6.45011]
[1780084614019,24.97,73460.14,0.02,0.05117,7e-05,6.38953]
[1780084614133,24.97,73460.14,0.02,0.05117,7e-05,6.38953]
[1780084614140,24.97,73460.14,0.02,0.05117,7e-05,6.38953]
[1780084614817,24.97,73445.39,0.02,0.05016,7e-05,6.28738]
[1780084615417,24.97,73445.39,0.02,0.05016,7e-05,6.28738]
[1780084615826,24.97,73441.97,0.02,0.04993,7e-05,6.26399]
[1780084617422,24.97,73444.43,0.02,0.0501,7e-05,6.28109]
[1780084617838,24.97,73443.95,0.02,0.05007,7e-05,6.27883]
[1780084617949,24.97,73443.95,0.02,0.05007,7e-05,6.27883]
[1780084618012,24.97,73443.95,0.02,0.05007,7e-05,6.27883]
[1780084618844,24.98,73444.22,0.02,0.0501,7e-05,6.28174]
[1780084623884,24.98,73441.51,0.02,0.04997,7e-05,6.2683]
[1780084626905,24.98,73430.67,0.02,0.04925,7e-05,6.19468]
[1780084632302,24.99,73448.83,0.02,0.05049,7e-05,6.32099]
[1780084637982,24.99,73452.21,0.02,0.05073,7e-05,6.34461]
[1780084643014,24.99,73453.32,0.02,0.05082,7e-05,6.35434]
[1780084648050,24.99,73452.49,0.02,0.05077,7e-05,6.34871]
[1780084654092,24.99,73451.37,0.02,0.05067,7e-05,6.33792]
[1780084659126,24.99,73451.91,0.02,0.05071,7e-05,6.34188]
[1780084664161,24.99,73453.55,0.02,0.05084,7e-05,6.35516]
[1780084669196,25.0,73448.92,0.02,0.05057,7e-05,6.32777]
[1780084674232,25.01,73447.69,0.02,0.05053,7e-05,6.32399]
[1780084679266,25.01,73445.1,0.02,0.05037,7e-05,6.30719]
[1780084684310,25.01,73446.59,0.02,0.05047,7e-05,6.3177]
[1780084686325,25.01,73429.0,0.02,0.04928,7e-05,6.19739]
[1780084691360,25.01,73425.42,0.02,0.04905,7e-05,6.17422]
[1780084696396,25.01,73428.55,0.02,0.04928,7e-05,6.19679]
[1780084701429,25.02,73431.44,0.02,0.04948,7e-05,6.21764]
[1780084706464,25.02,73434.12,0.02,0.04967,7e-05,6.23707]
[1780084711500,25.02,73435.87,0.02,0.04978,7e-05,6.24683]
[1780084716535,25.02,73445.58,0.02,0.05045,7e-05,6.3144]
[1780084721569,25.02,73445.09,0.02,0.05042,7e-05,6.31148]
[1780084726605,25.02,73445.35,0.02,0.05044,7e-05,6.31372]
[1780084731639,25.02,73448.12,0.02,0.05063,7e-05,6.33328]
[1780084736674,25.02,73447.84,0.02,0.05062,7e-05,6.33162]
[1780084741712,25.02,73441.2,0.02,0.05017,7e-05,6.28621]
[1780084746840,25.02,73446.53,0.02,0.05054,7e-05,6.32341]
[1780084748841,25.02,73448.28,0.02,0.05066,7e-05,6.33562]
[1780084748980,25.02,73448.28,0.02,0.05066,7e-05,6.33567]
[1780084753195,25.02,73448.01,0.02,0.05064,7e-05,6.33399]
[1780084753796,25.02,73447.96,0.02,0.05064,7e-05,6.3337]
[1780084755206,25.02,73450.18,0.02,0.05079,7e-05,6.3491]
[1780084760846,25.02,73448.59,0.02,0.05068,7e-05,6.3383]
[1780084765880,25.02,73444.75,0.02,0.05042,7e-05,6.31203]
[1780084770916,25.02,73446.76,0.02,0.05056,7e-05,6.32618]
[1780084775951,25.03,73444.46,0.02,0.05039,7e-05,6.30748]
[1780084780986,25.03,73440.49,0.02,0.05012,7e-05,6.28062]
[1780084784690,25.03,73439.26,0.02,0.05004,7e-05,6.27251]
[1780084784797,25.03,73439.26,0.02,0.05004,7e-05,6.27251]
[1780084784811,25.03,73439.26,0.02,0.05004,7e-05,6.27251]
[1780084785018,25.03,73438.73,0.02,0.05001,7e-05,6.26898]
[1780084788436,25.03,73442.74,0.02,0.05028,7e-05,6.29675]
[1780084788481,25.03,73442.74,0.02,0.05028,7e-05,6.29675]
[1780084789043,25.03,73442.34,0.02,0.05025,7e-05,6.29406]
[1780084790162,25.03,73442.4,0.02,0.05026,7e-05,6.29455]
[1780084791058,25.03,73440.85,0.02,0.05015,7e-05,6.28397]
[1780084796091,25.03,73443.93,0.02,0.05037,7e-05,6.30566]
[1780084797606,25.03,73443.93,0.02,0.05037,7e-05,6.30566]
[1780084799662,25.03,73425.42,0.02,0.04912,7e-05,6.179]
[1780084802002,25.03,73425.42,0.02,0.04912,7e-05,6.179]
[1780084802013,25.03,73425.42,0.02,0.04912,7e-05,6.179]
[1780084802068,25.03,73433.76,0.02,0.04968,7e-05,6.23602]
[1780084803555,25.03,73448.75,0.02,0.0507,7e-05,6.33957]
[1780084809236,25.03,73449.1,0.02,0.05073,7e-05,6.3419]
[1780084814269,25.03,73447.48,0.02,0.05062,7e-05,6.33066]
[1780084816291,25.03,73458.76,0.02,0.05139,7e-05,6.40862]
[1780084821326,25.03,73459.14,0.02,0.05141,7e-05,6.4106]
[1780084826361,25.03,73466.72,0.02,0.05193,7e-05,6.46266]
[1780084832402,25.03,73464.96,0.02,0.05182,7e-05,6.45039]
[1780084836432,25.03,73475.4,0.02,0.05258,7e-05,6.5263]
[1780084841471,25.04,73476.45,0.02,0.05268,7e-05,6.53664]
[1780084846501,25.04,73476.9,0.02,0.05272,7e-05,6.54107]
[1780084851946,25.04,73478.65,0.02,0.05287,7e-05,6.55588]
[1780084857578,25.04,73480.44,0.02,0.05299,7e-05,6.56739]
[1780084862612,25.04,73483.64,0.02,0.0532,7e-05,6.58861]
[1780084867650,25.04,73488.12,0.02,0.0535,7e-05,6.61867]
[1780084872682,25.04,73488.13,0.02,0.05349,7e-05,6.61703]
[1780084877717,25.03,73490.21,0.02,0.05362,7e-05,6.63004]
[1780084882753,25.03,73486.0,0.02,0.0533,7e-05,6.59847]
[1780084887788,25.03,73485.37,0.02,0.05324,7e-05,6.59256]
[1780084892822,25.03,73489.28,0.02,0.05348,7e-05,6.61557]
[1780084897857,25.02,73486.47,0.02,0.05326,7e-05,6.59411]
[1780084901886,25.02,73497.41,0.02,0.05403,7e-05,6.67052]
[1780084906922,25.02,73499.86,0.02,0.05419,7e-05,6.6858]
[1780084911957,25.02,73495.1,0.02,0.05382,7e-05,6.64959]
[1780084916992,25.01,73494.68,0.02,0.05377,7e-05,6.6446]
[1780084920030,25.01,73484.27,0.02,0.05302,7e-05,6.56962]
[1780084925061,25.01,73486.83,0.02,0.05318,7e-05,6.58613]
[1780084930100,25.01,73489.99,0.02,0.05339,7e-05,6.60701]
[1780084935130,25.01,73489.18,0.02,0.05332,7e-05,6.59972]
[1780084940166,25.0,73484.77,0.02,0.05299,7e-05,6.56718]
[1780084945201,25.0,73482.56,0.02,0.05282,7e-05,6.55034]
[1780084950236,25.0,73480.53,0.02,0.05267,7e-05,6.53486]
[1780084955270,25.0,73475.73,0.02,0.0523,7e-05,6.49703]
[1780084960308,25.0,73463.88,0.02,0.05146,7e-05,6.41356]
[1780084965343,25.0,73466.4,0.02,0.05164,7e-05,6.43102]
[1780084970379,25.0,73465.65,0.02,0.05158,7e-05,6.42549]
[1780084975413,25.0,73465.23,0.02,0.05155,7e-05,6.42223]
[1780084980448,25.0,73462.02,0.02,0.05132,7e-05,6.39956]
[1780084985486,25.0,73468.43,0.02,0.05177,7e-05,6.44412]
[1780084990522,25.0,73470.88,0.02,0.05193,7e-05,6.46067]
[1780084994926,25.0,73457.81,0.02,0.05102,7e-05,6.36915]
[1780084996278,25.0,73457.81,0.02,0.05102,7e-05,6.36915]
[1780084996599,25.0,73457.29,0.02,0.05098,7e-05,6.36551]
[1780084996606,25.0,73457.29,0.02,0.05098,7e-05,6.36551]
[1780084996669,25.0,73454.27,0.02,0.05078,7e-05,6.3446]
[1780085000182,25.0,73457.13,0.02,0.05098,7e-05,6.36456]
[1780085000185,25.0,73457.43,0.02,0.051,7e-05,6.36667]
[1780085001113,25.0,73457.43,0.02,0.051,7e-05,6.36667]
[1780085001160,25.0,73457.43,0.02,0.051,7e-05,6.36667]
[1780085001210,25.0,73455.08,0.02,0.05083,7e-05,6.3504]
[1780085002099,25.0,73455.08,0.02,0.05083,7e-05,6.3504]
[1780085002173,25.0,73455.0,0.02,0.05083,7e-05,6.34987]
[1780085008264,25.0,73458.04,0.02,0.05104,7e-05,6.37117]
[1780085015074,25.0,73462.27,0.02,0.05131,7e-05,6.39714]
[1780085020740,25.0,73459.81,0.02,0.05114,7e-05,6.37982]
[1780085022746,25.0,73448.35,0.02,0.05035,7e-05,6.30051]
[1780085027785,25.0,73450.45,0.02,0.0505,7e-05,6.31566]
[1780085032820,25.0,73448.63,0.02,0.05038,7e-05,6.30353]
[1780085038260,25.0,73449.43,0.02,0.05044,7e-05,6.30941]
[1780085043898,25.0,73447.35,0.02,0.0503,7e-05,6.29522]
[1780085045284,25.0,73437.75,0.02,0.04964,7e-05,6.22929]
[1780085047282,25.0,73437.75,0.02,0.04965,7e-05,6.22937]
[1780085047330,25.0,73441.38,0.02,0.04989,7e-05,6.25449]
[1780085051308,25.0,73440.47,0.02,0.04983,7e-05,6.24839]
[1780085052367,25.0,73430.75,0.02,0.04918,7e-05,6.18209]
[1780085057049,25.0,73435.05,0.02,0.04948,7e-05,6.21241]
[1780085057172,25.0,73438.22,0.02,0.04969,7e-05,6.2341]
[1780085063048,25.0,73438.87,0.02,0.04974,7e-05,6.23931]
[1780085068083,25.01,73437.22,0.02,0.04968,7e-05,6.23325]
[1780085073118,25.01,73446.31,0.02,0.05029,7e-05,6.29397]
[1780085078153,25.01,73454.38,0.02,0.05085,7e-05,6.34972]
[1780085082182,25.01,73464.68,0.02,0.05154,7e-05,6.41975]
[1780085087217,25.0,73468.1,0.02,0.05175,7e-05,6.44089]
[1780085092251,25.0,73472.28,0.02,0.05201,7e-05,6.46616]
[1780085096522,24.98,73473.23,0.02,0.05193,7e-05,6.45917]
[1780085097289,24.98,73474.84,0.02,0.05204,7e-05,6.46965]
[1780085102323,24.95,73483.68,0.02,0.05244,7e-05,6.5098]
[1780085107361,24.93,73480.65,0.02,0.05211,7e-05,6.47763]
[1780085112404,24.93,73486.44,0.02,0.05248,7e-05,6.51467]
[1780085117431,24.92,73486.15,0.02,0.05244,7e-05,6.51051]
[1780085122468,24.92,73486.46,0.02,0.05245,7e-05,6.51118]
[1780085127502,24.92,73486.14,0.02,0.05241,7e-05,6.50741]
[1780085132537,24.92,73486.06,0.02,0.05237,7e-05,6.50206]
[1780085137573,24.91,73485.2,0.02,0.05229,7e-05,6.49459]
[1780085140594,24.91,73472.79,0.02,0.05141,7e-05,6.40685]
[1780085145995,24.91,73474.17,0.02,0.0515,7e-05,6.41529]
[1780085150663,24.91,73485.97,0.02,0.05232,7e-05,6.49752]
[1780085154673,24.91,73487.68,0.02,0.05243,7e-05,6.50882]
[1780085154888,24.91,73488.68,0.02,0.0525,7e-05,6.51562]
[1780085156138,24.91,73488.68,0.02,0.0525,7e-05,6.51562]
[1780085156314,24.91,73488.68,0.02,0.0525,7e-05,6.51562]
[1780085156381,24.91,73500.11,0.02,0.05331,7e-05,6.59644]
[1780085156646,24.91,73500.11,0.02,0.05331,7e-05,6.59644]
[1780085156720,24.9,73512.69,0.02,0.05419,7e-05,6.68359]
[1780085157494,24.9,73512.69,0.02,0.05419,7e-05,6.68359]
[1780085157523,24.9,73512.69,0.02,0.05419,7e-05,6.68359]
[1780085157713,24.9,73512.69,0.02,0.05419,7e-05,6.68318]
[1780085159727,24.9,73522.36,0.02,0.05488,7e-05,6.75167]
[1780085162433,24.9,73522.95,0.02,0.05492,7e-05,6.7553]
[1780085162847,24.9,73520.52,0.02,0.05473,7e-05,6.73712]
[1780085162885,24.9,73520.52,0.02,0.05473,7e-05,6.73712]
[1780085162928,24.9,73519.42,0.02,0.05465,7e-05,6.72857]
[1780085164573,24.9,73519.42,0.02,0.05464,7e-05,6.72797]
[1780085164763,24.9,73520.95,0.02,0.05475,7e-05,6.73841]
[1780085170806,24.89,73523.1,0.02,0.05487,7e-05,6.75028]
[1780085176220,24.89,73523.39,0.02,0.05486,7e-05,6.74931]
[1780085179879,24.88,73512.37,0.02,0.05403,7e-05,6.66753]
[1780085184905,24.88,73505.32,0.02,0.05349,7e-05,6.61435]
[1780085189836,24.88,73504.53,0.02,0.05342,7e-05,6.60708]
[1780085192929,24.88,73501.02,0.02,0.05313,7e-05,6.57749]
[1780085192964,24.87,73499.05,0.02,0.05295,7e-05,6.55973]
[1780085196590,24.86,73498.01,0.02,0.0528,7e-05,6.54525]
[1780085196989,24.86,73498.01,0.02,0.0528,7e-05,6.54492]
[1780085198967,24.86,73496.72,0.02,0.0527,7e-05,6.53545]
[1780085204038,24.86,73497.41,0.02,0.05274,7e-05,6.53862]
[1780085209073,24.86,73498.77,0.02,0.05282,7e-05,6.5468]
[1780085214108,24.85,73508.27,0.02,0.05345,7e-05,6.60982]
[1780085219152,24.83,73515.54,0.02,0.05385,7e-05,6.64938]
[1780085224180,24.83,73519.57,0.02,0.05412,7e-05,6.6765]
[1780085228778,24.83,73520.28,0.02,0.05416,7e-05,6.68003]
[1780085229216,24.83,73520.44,0.02,0.05417,7e-05,6.68077]
[1780085233679,24.82,73520.13,0.02,0.05413,7e-05,6.67691]
[1780085234250,24.82,73519.42,0.02,0.05407,7e-05,6.6714]
[1780085234694,24.82,73519.42,0.02,0.05407,7e-05,6.6714]
[1780085234699,24.82,73519.42,0.02,0.05407,7e-05,6.6714]
[1780085235258,24.82,73519.56,0.02,0.05408,7e-05,6.67202]
[1780085236695,24.82,73519.78,0.02,0.05409,7e-05,6.67322]
[1780085242306,24.82,73518.35,0.02,0.05396,7e-05,6.66065]
[1780085247527,24.82,73519.06,0.02,0.054,7e-05,6.66432]
[1780085253698,24.81,73519.47,0.02,0.05398,7e-05,6.66143]
[1780085259957,24.81,73517.76,0.02,0.05383,7e-05,6.64714]
[1780085267483,24.81,73517.15,0.02,0.05376,7e-05,6.64026]
[1780085272517,24.8,73503.96,0.02,0.0528,7e-05,6.54454]
[1780085277553,24.8,73504.87,0.02,0.05286,7e-05,6.55019]
[1780085282531,24.8,73506.01,0.02,0.05293,7e-05,6.5576]
[1780085282588,24.8,73508.11,0.02,0.05308,7e-05,6.57238]
[1780085285708,24.8,73512.73,0.02,0.0534,7e-05,6.60468]
[1780085285740,24.8,73513.06,0.02,0.05343,7e-05,6.60704]
[1780085288095,24.8,73517.47,0.02,0.05374,7e-05,6.6381]
[1780085294029,24.8,73529.68,0.02,0.05461,7e-05,6.72411]
[1780085295086,24.8,73533.57,0.02,0.05489,7e-05,6.75134]
[1780085295176,24.8,73533.57,0.02,0.05489,7e-05,6.75134]
[1780085295189,24.8,73533.57,0.02,0.05489,7e-05,6.75134]
[1780085295290,24.8,73543.73,0.02,0.05563,7e-05,6.82477]
[1780085298564,24.79,73549.69,0.02,0.05607,7e-05,6.86774]
[1780085298596,24.79,73549.69,0.02,0.05607,7e-05,6.86774]
[1780085299257,24.79,73549.69,0.02,0.05606,7e-05,6.86633]
[1780085299320,24.79,73549.69,0.02,0.05606,7e-05,6.86633]
[1780085300175,24.79,73556.81,0.02,0.05659,8e-05,6.91788]
[1780085300202,24.79,73556.81,0.02,0.05659,8e-05,6.91788]
[1780085300273,24.79,73558.84,0.02,0.05673,8e-05,6.93206]
[1780085302047,24.79,73558.84,0.02,0.05673,8e-05,6.93206]
[1780085302060,24.79,73558.84,0.02,0.05673,8e-05,6.93206]
[1780085302611,24.79,73559.15,0.02,0.05674,8e-05,6.93273]
[1780085308377,24.78,73559.99,0.02,0.05676,8e-05,6.93478]
[1780085313691,24.78,73559.04,0.02,0.05662,8e-05,6.92015]
[1780085318708,24.77,73561.45,0.02,0.05675,8e-05,6.93284]
[1780085322406,24.76,73571.64,0.02,0.05749,8e-05,7.00483]
[1780085328320,24.76,73575.01,0.02,0.0577,8e-05,7.02515]
[1780085333420,24.75,73575.76,0.02,0.0577,8e-05,7.02595]
[1780085338492,24.74,73577.97,0.02,0.05782,8e-05,7.03764]
[1780085341611,24.74,73577.94,0.02,0.05779,8e-05,7.03454]
[1780085341801,24.74,73574.67,0.02,0.05753,8e-05,7.00925]
[1780085342089,24.74,73567.31,0.02,0.05697,8e-05,6.95464]
[1780085343617,24.74,73567.31,0.02,0.05697,8e-05,6.95464]
[1780085343622,24.73,73543.45,0.02,0.05515,7e-05,6.77673]
[1780085343723,24.73,73543.45,0.02,0.05515,7e-05,6.77673]
[1780085343733,24.73,73543.45,0.02,0.05515,7e-05,6.77673]
[1780085344025,24.73,73543.45,0.02,0.05515,7e-05,6.77673]
[1780085346478,24.73,73533.94,0.02,0.05444,7e-05,6.70663]
[1780085347208,24.73,73533.94,0.02,0.05444,7e-05,6.70663]
[1780085347217,24.73,73533.94,0.02,0.05444,7e-05,6.70663]
[1780085347255,24.73,73533.94,0.02,0.05444,7e-05,6.70663]
[1780085347533,24.73,73534.05,0.02,0.05444,7e-05,6.70699]
[1780085352606,24.73,73534.25,0.02,0.05443,7e-05,6.70628]
[1780085358124,24.73,73534.59,0.02,0.05443,7e-05,6.70622]
[1780085363160,24.72,73542.17,0.02,0.05497,7e-05,6.75911]
[1780085364390,24.72,73542.17,0.02,0.05497,7e-05,6.75911]
[1780085367007,24.72,73549.56,0.02,0.0555,7e-05,6.81151]
[1780085373230,24.72,73549.63,0.02,0.05544,7e-05,6.80467]
[1780085378265,24.71,73552.38,0.02,0.05562,7e-05,6.82201]
[1780085384307,24.71,73550.94,0.02,0.05548,7e-05,6.80817]
[1780085389343,24.7,73552.21,0.02,0.05554,7e-05,6.81484]
[1780085393370,24.7,73562.56,0.02,0.0563,8e-05,6.88855]
[1780085398409,24.7,73563.71,0.02,0.05635,8e-05,6.89371]
[1780085403446,24.69,73558.15,0.02,0.0559,8e-05,6.84957]
[1780085408678,24.69,73557.65,0.02,0.05583,8e-05,6.84354]
[1780085414519,24.68,73556.3,0.02,0.05569,7e-05,6.82963]
[1780085419556,24.68,73555.29,0.02,0.05559,7e-05,6.81943]
[1780085422585,24.68,73544.2,0.02,0.05475,7e-05,6.73679]
[1780085427617,24.67,73533.93,0.02,0.05397,7e-05,6.66052]
[1780085432652,24.67,73536.76,0.02,0.05414,7e-05,6.67602]
[1780085437684,24.67,73541.27,0.02,0.05445,7e-05,6.70695]
[1780085442719,24.67,73544.01,0.02,0.05463,7e-05,6.72468]
[1780085447754,24.66,73540.95,0.02,0.05438,7e-05,6.70025]
[1780085450776,24.66,73551.11,0.02,0.05512,7e-05,6.77285]
[1780085451968,24.66,73563.17,0.02,0.05602,8e-05,6.86081]
[1780085456566,24.66,73570.22,0.02,0.05653,8e-05,6.91095]
[1780085456736,24.66,73570.22,0.02,0.05653,8e-05,6.91095]
[1780085456655,24.65,73581.55,0.02,0.05738,8e-05,6.99359]
[1780085456818,24.65,73581.55,0.02,0.05738,8e-05,6.99359]
[1780085460160,24.64,73589.84,0.02,0.05792,8e-05,7.04606]
[1780085460177,24.64,73589.84,0.02,0.05792,8e-05,7.04606]
[1780085460198,24.64,73589.84,0.02,0.05792,8e-05,7.04606]
[1780085460211,24.64,73588.45,0.02,0.05779,8e-05,7.03378]
[1780085465881,24.63,73591.11,0.02,0.05795,8e-05,7.04899]
[1780085470917,24.63,73586.27,0.02,0.05753,8e-05,7.0083]
[1780085475950,24.62,73586.5,0.02,0.0575,8e-05,7.00565]
[1780085481992,24.61,73583.85,0.02,0.05724,8e-05,6.98077]
[1780085487028,24.61,73579.42,0.02,0.05685,8e-05,6.94292]
[1780085493069,24.6,73583.07,0.02,0.05706,8e-05,6.96197]
[1780085498500,24.59,73586.17,0.02,0.05725,8e-05,6.98097]
[1780085504147,24.59,73586.22,0.02,0.0572,8e-05,6.97626]
[1780085509183,24.58,73579.91,0.02,0.05668,8e-05,6.92505]
[1780085512969,24.58,73579.99,0.02,0.05666,8e-05,6.92331]
[1780085515946,24.57,73570.0,0.02,0.05588,8e-05,6.84705]
[1780085516897,24.57,73570.29,0.02,0.05589,8e-05,6.84851]
[1780085521919,24.57,73571.1,0.02,0.05592,8e-05,6.85121]
[1780085523369,24.57,73571.1,0.02,0.05591,8e-05,6.85056]
[1780085523531,24.57,73571.44,0.02,0.05593,8e-05,6.85241]
[1780085524080,24.57,73571.44,0.02,0.05593,8e-05,6.85241]
[1780085524289,24.57,73571.31,0.02,0.05592,8e-05,6.85079]
[1780085526303,24.56,73557.83,0.02,0.05489,7e-05,6.7504]
[1780085527407,24.56,73557.83,0.02,0.05489,7e-05,6.7504]
[1780085534359,24.56,73552.66,0.02,0.05447,7e-05,6.70903]
[1780085539394,24.56,73550.66,0.02,0.0543,7e-05,6.69231]
[1780085544428,24.55,73544.59,0.02,0.05384,7e-05,6.64642]
[1780085550469,24.55,73546.83,0.02,0.05398,7e-05,6.66052]
[1780085555513,24.55,73544.82,0.02,0.05379,7e-05,6.64111]
[1780085561549,24.54,73550.11,0.02,0.05415,7e-05,6.67675]
[1780085566584,24.54,73551.25,0.02,0.05422,7e-05,6.68293]
[1780085571620,24.54,73551.41,0.02,0.05421,7e-05,6.68197]
[1780085576655,24.54,73549.54,0.02,0.05405,7e-05,6.66627]
[1780085581692,24.53,73547.28,0.02,0.05386,7e-05,6.64801]
[1780085586726,24.53,73543.98,0.02,0.0536,7e-05,6.62242]
[1780085591759,24.53,73538.29,0.02,0.05317,7e-05,6.57986]
[1780085596795,24.53,73541.91,0.02,0.05342,7e-05,6.60474]
[1780085601830,24.52,73540.65,0.02,0.05332,7e-05,6.59425]
[1780085606866,24.52,73540.63,0.02,0.0533,7e-05,6.59277]
[1780085611919,24.52,73533.96,0.02,0.05278,7e-05,6.54006]
[1780085616939,24.52,73535.32,0.02,0.05287,7e-05,6.54884]
[1780085621974,24.52,73535.21,0.02,0.05285,7e-05,6.54704]
[1780085626978,24.52,73528.76,0.02,0.05238,7e-05,6.49991]
[1780085632052,24.52,73531.12,0.02,0.05254,7e-05,6.51596]
[1780085634065,24.52,73543.72,0.02,0.05345,7e-05,6.60643]
[1780085639750,24.51,73547.63,0.02,0.05373,7e-05,6.6338]
[1780085643129,24.51,73561.63,0.02,0.05474,7e-05,6.73361]
[1780085648163,24.51,73564.8,0.02,0.05495,7e-05,6.75425]
[1780085653198,24.5,73566.33,0.02,0.05503,7e-05,6.76276]
[1780085658232,24.5,73564.27,0.02,0.05485,7e-05,6.74492]
[1780085666290,24.49,73561.7,0.02,0.05462,7e-05,6.72211]
[1780085671324,24.49,73561.94,0.02,0.05458,7e-05,6.71761]
[1780085676359,24.49,73560.17,0.02,0.05443,7e-05,6.70223]
[1780085681393,24.48,73558.43,0.02,0.05427,7e-05,6.68735]
[1780085686429,24.48,73558.61,0.02,0.05426,7e-05,6.68649]
[1780085691464,24.48,73554.84,0.02,0.05397,7e-05,6.65693]
[1780085696498,24.47,73555.57,0.02,0.054,7e-05,6.66033]
[1780085701562,24.47,73555.53,0.02,0.05398,7e-05,6.65799]
[1780085703556,24.47,73544.29,0.02,0.05314,7e-05,6.57565]
[1780085708594,24.47,73544.56,0.02,0.05315,7e-05,6.57634]
[1780085713626,24.47,73543.99,0.02,0.0531,7e-05,6.57092]
[1780085718662,24.47,73539.37,0.02,0.05275,7e-05,6.53635]
[1780085723696,24.46,73546.67,0.02,0.05327,7e-05,6.58794]
[1780085728733,24.46,73553.19,0.02,0.05373,7e-05,6.63417]
[1780085730745,24.46,73562.9,0.02,0.05444,7e-05,6.70437]
[1780085735781,24.46,73560.2,0.02,0.0542,7e-05,6.67919]
[1780085740815,24.46,73563.31,0.02,0.0544,7e-05,6.6996]
[1780085746046,24.45,73561.31,0.02,0.05424,7e-05,6.68372]
[1780085751181,24.45,73562.72,0.02,0.05432,7e-05,6.69158]
[1780085756928,24.45,73554.3,0.02,0.05368,7e-05,6.62789]
[1780085761962,24.44,73555.86,0.02,0.05378,7e-05,6.63752]
[1780085767001,24.44,73536.43,0.02,0.05234,7e-05,6.49523]
[1780085769014,24.44,73524.65,0.02,0.0515,7e-05,6.41072]
[1780085774050,24.44,73530.39,0.02,0.05191,7e-05,6.45172]
[1780085779086,24.44,73534.21,0.02,0.05218,7e-05,6.47888]
[1780085784122,24.44,73522.21,0.02,0.05132,7e-05,6.39298]
[1780085789157,24.44,73521.85,0.02,0.0513,7e-05,6.3908]
[1780085795200,24.44,73520.12,0.02,0.05116,7e-05,6.37569]
[1780085800661,24.44,73523.36,0.02,0.05139,7e-05,6.39921]
[1780085806276,24.44,73528.35,0.02,0.05175,7e-05,6.43505]
[1780085811311,24.44,73528.52,0.02,0.05176,7e-05,6.43628]
[1780085816347,24.44,73528.23,0.02,0.05174,7e-05,6.43426]
[1780085821382,24.44,73524.8,0.02,0.0515,7e-05,6.40978]
[1780085826418,24.44,73518.81,0.02,0.05108,7e-05,6.36746]
[1780085831789,24.45,73517.57,0.02,0.051,7e-05,6.35938]
[1780085833862,24.45,73517.97,0.02,0.05103,7e-05,6.36239]
[1780085833974,24.45,73517.97,0.02,0.05103,7e-05,6.36239]
[1780085833985,24.45,73517.97,0.02,0.05103,7e-05,6.36239]
[1780085834216,24.45,73510.46,0.02,0.0505,7e-05,6.30973]
[1780085838782,24.45,73502.22,0.02,0.04993,7e-05,6.25231]
[1780085838807,24.45,73502.22,0.02,0.04993,7e-05,6.25231]
[1780085838907,24.45,73502.22,0.02,0.04993,7e-05,6.25231]
[1780085838931,24.45,73502.22,0.02,0.04993,7e-05,6.25231]
[1780085839116,24.45,73502.22,0.02,0.04993,7e-05,6.25231]
[1780085839138,24.45,73502.22,0.02,0.04993,7e-05,6.25231]
[1780085839221,24.45,73502.22,0.02,0.04993,7e-05,6.25231]
[1780085839260,24.45,73502.22,0.02,0.04993,7e-05,6.25231]
[1780085839237,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085839348,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085839377,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085839578,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085839611,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085839851,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085839857,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085839882,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085839999,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085840035,24.45,73510.46,0.02,0.05051,7e-05,6.31102]
[1780085840053,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085840796,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085840834,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085840964,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085840985,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085841027,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085841044,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085841111,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085841136,24.45,73514.45,0.02,0.0508,7e-05,6.33953]
[1780085841231,24.45,73515.96,0.02,0.05091,7e-05,6.35049]
[1780085841509,24.45,73515.96,0.02,0.05091,7e-05,6.35049]
[1780085841568,24.45,73515.96,0.02,0.05091,7e-05,6.35049]
[1780085841817,24.45,73519.8,0.02,0.05118,7e-05,6.37796]
[1780085842602,24.45,73519.8,0.02,0.05118,7e-05,6.37796]
[1780085842633,24.45,73520.85,0.02,0.05126,7e-05,6.38562]
[1780085847565,24.45,73508.51,0.02,0.0504,7e-05,6.29917]
[1780085852601,24.45,73511.05,0.02,0.05057,7e-05,6.31525]
[1780085857635,24.45,73511.33,0.02,0.0506,7e-05,6.31856]
[1780085862672,24.46,73514.31,0.02,0.05082,7e-05,6.34089]
[1780085867707,24.46,73515.52,0.02,0.05092,7e-05,6.35063]
[1780085872744,24.46,73516.93,0.02,0.05103,7e-05,6.36178]
[1780085877779,24.46,73518.56,0.02,0.05115,7e-05,6.37437]
[1780085882815,24.46,73519.16,0.02,0.05121,7e-05,6.37962]
[1780085887854,24.46,73516.59,0.02,0.05103,7e-05,6.36235]
[1780085892887,24.47,73513.53,0.02,0.05083,7e-05,6.34187]
[1780085897922,24.47,73513.01,0.02,0.05081,7e-05,6.33947]
[1780085902958,24.47,73513.01,0.02,0.05082,7e-05,6.34076]
[1780085908269,24.47,73512.23,0.02,0.05077,7e-05,6.33605]
[1780085916049,24.48,73511.25,0.02,0.05073,7e-05,6.33117]
[1780085921083,24.48,73509.39,0.02,0.05064,7e-05,6.32181]
[1780085925114,24.49,73526.86,0.02,0.05192,7e-05,6.44983]
[1780085928987,24.49,73533.64,0.02,0.05245,7e-05,6.50244]
[1780085929059,24.49,73533.64,0.02,0.05245,7e-05,6.50244]
[1780085929140,24.5,73541.58,0.02,0.05303,7e-05,6.56046]
[1780085930037,24.5,73541.58,0.02,0.05303,7e-05,6.56046]
[1780085930155,24.5,73545.86,0.02,0.05336,7e-05,6.59286]
[1780085933187,24.5,73556.63,0.02,0.05417,7e-05,6.67294]
[1780085938224,24.5,73567.86,0.02,0.05503,7e-05,6.7577]
[1780085943261,24.51,73572.97,0.02,0.05543,8e-05,6.79757]
[1780085948297,24.51,73578.39,0.02,0.05586,8e-05,6.83918]
[1780085953332,24.51,73580.38,0.02,0.05602,8e-05,6.85537]
[1780085958369,24.51,73579.23,0.02,0.05595,8e-05,6.84821]
[1780085960382,24.52,73569.66,0.02,0.05527,8e-05,6.78172]
[1780085966094,24.52,73560.55,0.02,0.05461,7e-05,6.71669]
[1780085966126,24.52,73560.55,0.02,0.05461,7e-05,6.71669]
[1780085966215,24.52,73556.51,0.02,0.05432,7e-05,6.68771]
[1780085970185,24.53,73547.58,0.02,0.05368,7e-05,6.62452]
[1780085970231,24.53,73547.58,0.02,0.05368,7e-05,6.62452]
[1780085970271,24.53,73546.82,0.02,0.05364,7e-05,6.62029]
[1780085972246,24.53,73546.82,0.02,0.05364,7e-05,6.62029]
[1780085972332,24.53,73546.82,0.02,0.05364,7e-05,6.62029]
[1780085972339,24.53,73546.53,0.02,0.0536,7e-05,6.61611]
[1780085974287,24.53,73546.53,0.02,0.0536,7e-05,6.61611]
[1780085974342,24.53,73546.53,0.02,0.0536,7e-05,6.61611]
[1780085974381,24.53,73545.96,0.02,0.05357,7e-05,6.61326]
[1780085976356,24.53,73545.96,0.02,0.05357,7e-05,6.61326]
[1780085976395,24.53,73545.99,0.02,0.05359,7e-05,6.61473]
[1780085981937,24.54,73556.83,0.02,0.05442,7e-05,6.69661]
[1780085987572,24.54,73564.67,0.02,0.05503,7e-05,6.75669]
[1780085992607,24.54,73567.66,0.02,0.05527,7e-05,6.78069]
[1780085997737,24.55,73567.8,0.02,0.0553,7e-05,6.78328]
[1780086003689,24.55,73565.82,0.02,0.05518,7e-05,6.77152]
[1780086007715,24.55,73576.7,0.02,0.05602,8e-05,6.85333]
[1780086012751,24.55,73579.78,0.02,0.05626,8e-05,6.87745]
[1780086017785,24.55,73585.08,0.02,0.05668,8e-05,6.91783]
[1780086022820,24.56,73586.34,0.02,0.05678,8e-05,6.92793]
[1780086027855,24.56,73584.91,0.02,0.05668,8e-05,6.91794]
[1780086032893,24.56,73583.76,0.02,0.05657,8e-05,6.90662]
[1780086037929,24.56,73583.61,0.02,0.05657,8e-05,6.90612]
[1780086043971,24.56,73582.38,0.02,0.05648,8e-05,6.89774]
[1780086049008,24.56,73581.3,0.02,0.05641,8e-05,6.89042]
[1780086054043,24.56,73587.66,0.02,0.0569,8e-05,6.93814]
[1780086059077,24.56,73588.96,0.02,0.057,8e-05,6.94806]
[1780086064113,24.56,73590.41,0.02,0.05711,8e-05,6.95903]
[1780086069149,24.56,73591.72,0.02,0.05721,8e-05,6.96885]
[1780086074184,24.56,73592.27,0.02,0.05726,8e-05,6.97294]
[1780086079218,24.56,73592.57,0.02,0.05728,8e-05,6.97513]
[1780086084256,24.56,73592.61,0.02,0.05728,8e-05,6.97534]
[1780086089292,24.56,73590.95,0.02,0.05715,8e-05,6.96292]
[1780086094327,24.56,73592.28,0.02,0.05723,8e-05,6.96935]
[1780086099362,24.56,73592.31,0.02,0.05723,8e-05,6.96948]
[1780086101929,24.56,73592.06,0.02,0.05721,8e-05,6.96758]
[1780086102382,24.56,73592.48,0.02,0.05724,8e-05,6.97069]
[1780086110438,24.56,73592.12,0.02,0.05721,8e-05,6.96786]
[1780086115475,24.56,73591.29,0.02,0.05715,8e-05,6.9616]
[1780086120508,24.56,73589.86,0.02,0.05704,8e-05,6.95083]
[1780086127558,24.56,73587.05,0.02,0.05682,8e-05,6.92996]
[1780086133022,24.56,73585.63,0.02,0.05672,8e-05,6.91951]
[1780086138634,24.56,73585.63,0.02,0.05672,8e-05,6.91967]
[1780086143670,24.56,73583.82,0.02,0.05658,8e-05,6.90637]
[1780086148704,24.56,73584.15,0.02,0.05661,8e-05,6.90904]
[1780086153742,24.56,73587.78,0.02,0.05686,8e-05,6.9328]
[1780086159406,24.56,73592.9,0.02,0.05725,8e-05,6.97087]
[1780086164844,24.56,73604.11,0.02,0.05812,8e-05,7.05437]
[1780086169862,24.56,73612.27,0.02,0.05874,8e-05,7.11495]
[1780086174895,24.56,73620.51,0.02,0.05938,8e-05,7.17609]
[1780086179929,24.56,73622.97,0.02,0.05956,8e-05,7.19313]
[1780086184965,24.55,73632.31,0.02,0.06028,8e-05,7.26251]
[1780086188995,24.55,73619.09,0.02,0.05921,8e-05,7.15985]
[1780086191009,24.55,73608.25,0.02,0.05835,8e-05,7.07733]
[1780086196043,24.55,73604.37,0.02,0.05804,8e-05,7.04733]
[1780086201198,24.55,73601.28,0.02,0.0578,8e-05,7.02381]
[1780086207471,24.55,73605.52,0.02,0.05812,8e-05,7.05537]
[1780086213585,24.55,73604.49,0.02,0.05801,8e-05,7.04341]
[1780086219213,24.55,73605.0,0.02,0.05805,8e-05,7.04686]
[1780086224255,24.55,73612.42,0.02,0.05862,8e-05,7.10229]
[1780086229290,24.54,73613.43,0.02,0.05869,8e-05,7.10907]
[1780086234326,24.54,73612.37,0.02,0.0586,8e-05,7.10025]
[1780086239363,24.54,73614.1,0.02,0.05873,8e-05,7.11258]
[1780086244396,24.54,73618.65,0.02,0.05908,8e-05,7.14606]
[1780086249433,24.54,73618.69,0.02,0.05906,8e-05,7.14506]
[1780086254470,24.54,73620.26,0.02,0.05918,8e-05,7.15588]
[1780086259506,24.54,73621.47,0.02,0.05926,8e-05,7.16396]
[1780086264540,24.53,73622.06,0.02,0.0593,8e-05,7.16733]
[1780086269579,24.53,73623.77,0.02,0.05942,8e-05,7.1792]
[1780086274614,24.53,73633.17,0.02,0.06013,8e-05,7.24592]
[1780086279649,24.53,73634.25,0.02,0.06019,8e-05,7.25237]
[1780086284684,24.53,73635.35,0.02,0.06026,8e-05,7.25918]
[1780086289721,24.52,73651.92,0.02,0.06159,8e-05,7.38526]
[1780086294757,24.52,73659.7,0.02,0.0622,8e-05,7.44308]
[1780086299793,24.52,73657.53,0.02,0.06199,8e-05,7.42382]
[1780086304645,24.51,73647.53,0.02,0.06116,8e-05,7.34421]
[1780086309865,24.51,73646.53,0.02,0.06106,8e-05,7.3349]
[1780086314900,24.51,73646.09,0.02,0.06101,8e-05,7.32996]
[1780086319935,24.51,73646.04,0.02,0.06099,8e-05,7.32808]
[1780086324970,24.51,73640.31,0.02,0.06051,8e-05,7.28263]
[1780086330011,24.5,73646.58,0.02,0.061,8e-05,7.32966]
[1780086335042,24.5,73648.29,0.02,0.0611,8e-05,7.33782]
[1780086339070,24.5,73638.14,0.02,0.06027,8e-05,7.25849]
[1780086344518,24.5,73642.83,0.02,0.06063,8e-05,7.29332]
[1780086352161,24.5,73642.81,0.02,0.06061,8e-05,7.29151]
[1780086357199,24.49,73635.79,0.02,0.06004,8e-05,7.23657]
[1780086363242,24.49,73635.69,0.02,0.06002,8e-05,7.23486]
[1780086364644,24.49,73624.16,0.02,0.0591,8e-05,7.14669]
[1780086367284,24.49,73613.96,0.02,0.05829,8e-05,7.06921]
[1780086372319,24.49,73616.48,0.02,0.0585,8e-05,7.08885]
[1780086377353,24.49,73622.76,0.02,0.05899,8e-05,7.13658]
[1780086382391,24.49,73629.54,0.02,0.05953,8e-05,7.18807]
[1780086387426,24.49,73632.15,0.02,0.05973,8e-05,7.20738]
[1780086392463,24.49,73632.27,0.02,0.0597,8e-05,7.20403]
[1780086397499,24.49,73636.54,0.02,0.06004,8e-05,7.23579]
[1780086402534,24.49,73636.93,0.02,0.06006,8e-05,7.2377]
[1780086407569,24.49,73636.5,0.02,0.06001,8e-05,7.23344]
[1780086412604,24.49,73637.16,0.02,0.06005,8e-05,7.23756]
[1780086417642,24.48,73637.64,0.02,0.06008,8e-05,7.24011]
[1780086422674,24.48,73638.05,0.02,0.0601,8e-05,7.24227]
[1780086427710,24.48,73638.23,0.02,0.06011,8e-05,7.24273]
[1780086432744,24.48,73638.63,0.02,0.06013,8e-05,7.24486]
[1780086437779,24.48,73638.27,0.02,0.06009,8e-05,7.24118]
[1780086442818,24.48,73637.9,0.02,0.06005,8e-05,7.23743]
[1780086447848,24.48,73648.23,0.02,0.06087,8e-05,7.31567]
[1780086449046,24.48,73649.84,0.02,0.061,8e-05,7.32777]
[1780086449864,24.48,73649.35,0.02,0.06096,8e-05,7.32367]
[1780086454897,24.47,73651.05,0.02,0.06105,8e-05,7.33165]
[1780086459932,24.47,73650.14,0.02,0.06096,8e-05,7.3231]
[1780086465364,24.47,73650.83,0.02,0.061,8e-05,7.32693]
[1780086471865,24.47,73650.45,0.02,0.06095,8e-05,7.32249]
[1780086477508,24.47,73648.49,0.02,0.06078,8e-05,7.30597]
[1780086480828,24.46,73659.81,0.02,0.06168,8e-05,7.3916]
[1780086486119,24.46,73658.45,0.02,0.06155,8e-05,7.379]
[1780086491153,24.46,73652.89,0.02,0.06107,8e-05,7.33395]
[1780086496189,24.45,73652.18,0.02,0.061,8e-05,7.32677]
[1780086501225,24.45,73651.41,0.02,0.06092,8e-05,7.31914]
[1780086506260,24.45,73643.01,0.02,0.06022,8e-05,7.25294]
[1780086512302,24.45,73642.25,0.02,0.06012,8e-05,7.24226]
[1780086515722,24.45,73628.36,0.02,0.05901,8e-05,7.13546]
[1780086518007,24.45,73628.57,0.02,0.05902,8e-05,7.137]
[1780086518687,24.45,73622.74,0.02,0.05856,8e-05,7.09264]
[1780086518786,24.45,73610.71,0.02,0.05762,8e-05,7.00174]
[1780086519873,24.45,73610.71,0.02,0.05762,8e-05,7.00174]
[1780086519915,24.45,73610.71,0.02,0.05762,8e-05,7.00174]
[1780086519954,24.45,73605.07,0.02,0.05718,8e-05,6.95961]
[1780086523992,24.45,73603.01,0.02,0.05703,8e-05,6.94454]
[1780086524008,24.45,73605.12,0.02,0.0572,8e-05,6.96062]
[1780086526804,24.45,73615.69,0.02,0.05802,8e-05,7.0404]
[1780086532443,24.45,73621.38,0.02,0.05846,8e-05,7.08317]
[1780086537483,24.45,73621.27,0.02,0.05845,8e-05,7.0819]
[1780086542518,24.45,73619.43,0.02,0.0583,8e-05,7.06746]
[1780086545932,24.45,73631.89,0.02,0.05928,8e-05,7.16177]
[1780086551582,24.45,73635.37,0.02,0.05954,8e-05,7.18708]
[1780086557623,24.44,73635.63,0.02,0.05955,8e-05,7.1874]
[1780086562659,24.44,73633.04,0.02,0.05933,8e-05,7.16625]
[1780086567695,24.44,73634.53,0.02,0.05943,8e-05,7.17638]
[1780086572729,24.44,73634.99,0.02,0.05943,8e-05,7.17509]
[1780086577765,24.44,73634.33,0.02,0.05936,8e-05,7.16878]
[1780086582799,24.43,73618.98,0.02,0.05814,8e-05,7.05101]
[1780086587835,24.43,73618.21,0.02,0.05807,8e-05,7.04485]
[1780086589997,24.43,73618.55,0.02,0.0581,8e-05,7.04736]
[1780086591847,24.43,73618.97,0.02,0.05813,8e-05,7.0504]
[1780086591904,24.43,73619.68,0.02,0.05819,8e-05,7.0557]
[1780086599919,24.43,73621.74,0.02,0.05834,8e-05,7.0706]
[1780086603953,24.43,73633.36,0.02,0.05926,8e-05,7.1586]
[1780086608984,24.43,73638.12,0.02,0.05962,8e-05,7.19324]
[1780086614019,24.43,73636.17,0.02,0.05945,8e-05,7.17703]
[1780086619054,24.43,73641.12,0.02,0.05983,8e-05,7.21342]
[1780086622992,24.42,73641.17,0.02,0.05982,8e-05,7.21287]
[1780086623045,24.42,73641.17,0.02,0.05982,8e-05,7.21287]
[1780086623092,24.42,73645.5,0.02,0.06017,8e-05,7.24613]
[1780086623205,24.42,73645.5,0.02,0.06017,8e-05,7.24613]
[1780086623220,24.42,73645.5,0.02,0.06017,8e-05,7.24613]
[1780086624092,24.42,73660.36,0.02,0.06137,8e-05,7.36005]
[1780086628896,24.42,73665.55,0.02,0.06177,8e-05,7.39808]
[1780086628908,24.42,73665.55,0.02,0.06177,8e-05,7.39808]
[1780086628948,24.42,73665.55,0.02,0.06177,8e-05,7.39808]
[1780086629129,24.42,73664.86,0.02,0.0617,8e-05,7.39215]
[1780086630817,24.42,73667.29,0.02,0.0619,8e-05,7.41049]
[1780086630846,24.42,73667.29,0.02,0.0619,8e-05,7.41049]
[1780086630902,24.42,73667.29,0.02,0.0619,8e-05,7.41049]
[1780086631143,24.42,73668.52,0.02,0.06197,8e-05,7.41596]
[1780086631831,24.42,73668.52,0.02,0.06197,8e-05,7.41596]
[1780086631938,24.42,73668.52,0.02,0.06197,8e-05,7.41596]
[1780086632149,24.42,73664.69,0.02,0.06164,8e-05,7.38558]
[1780086633044,24.42,73664.69,0.02,0.06164,8e-05,7.38558]
[1780086633126,24.42,73664.69,0.02,0.06164,8e-05,7.38558]
[1780086633156,24.42,73663.29,0.02,0.06152,8e-05,7.37417]
[1780086635096,24.42,73666.5,0.02,0.06178,8e-05,7.39859]
[1780086635156,24.41,73666.52,0.02,0.06178,8e-05,7.39821]
[1780086641213,24.41,73666.58,0.02,0.06175,8e-05,7.39547]
[1780086646671,24.41,73661.31,0.02,0.06129,8e-05,7.35211]
[1780086651284,24.4,73671.7,0.02,0.06212,8e-05,7.43056]
[1780086656743,24.4,73666.88,0.02,0.06169,8e-05,7.39018]
[1780086662362,24.4,73665.1,0.02,0.06151,8e-05,7.37346]
[1780086667397,24.39,73661.8,0.02,0.06122,8e-05,7.34555]
[1780086672432,24.39,73660.48,0.02,0.06109,8e-05,7.33316]
[1780086677468,24.39,73655.44,0.02,0.06066,8e-05,7.29218]
[1780086683514,24.38,73653.41,0.02,0.06047,8e-05,7.27448]
[1780086691582,24.38,73653.23,0.02,0.0604,8e-05,7.26704]
[1780086697030,24.38,73653.27,0.02,0.06039,8e-05,7.26549]
[1780086702662,24.38,73652.98,0.02,0.06035,8e-05,7.26172]
[1780086707698,24.37,73653.4,0.02,0.06037,8e-05,7.26345]
[1780086712734,24.37,73653.99,0.02,0.0604,8e-05,7.26649]
[1780086717769,24.37,73653.04,0.02,0.06031,8e-05,7.25768]
[1780086723815,24.37,73654.89,0.02,0.06044,8e-05,7.27009]
[1780086728850,24.36,73663.36,0.02,0.06111,8e-05,7.3339]
[1780086733885,24.36,73668.1,0.02,0.06147,8e-05,7.36859]
[1780086738922,24.36,73664.6,0.02,0.06116,8e-05,7.33923]
[1780086743954,24.36,73663.95,0.02,0.06109,8e-05,7.33229]
[1780086748995,24.35,73662.39,0.02,0.06094,8e-05,7.31833]
[1780086749998,24.35,73651.83,0.02,0.06008,8e-05,7.2363]
[1780086752014,24.35,73643.52,0.02,0.05938,8e-05,7.16838]
[1780086757046,24.35,73635.52,0.02,0.05874,8e-05,7.10679]
[1780086762083,24.35,73634.8,0.02,0.05868,8e-05,7.10102]
[1780086766780,24.35,73635.1,0.02,0.0587,8e-05,7.10306]
[1780086766783,24.35,73635.1,0.02,0.0587,8e-05,7.10306]
[1780086767116,24.35,73635.1,0.02,0.0587,8e-05,7.10299]
[1780086769363,24.35,73634.9,0.02,0.05868,8e-05,7.10132]
[1780086770884,24.35,73634.99,0.02,0.05869,8e-05,7.10193]
[1780086771144,24.35,73635.13,0.02,0.0587,8e-05,7.10292]
[1780086776180,24.35,73635.54,0.02,0.05873,8e-05,7.10563]
[1780086781217,24.35,73635.1,0.02,0.05869,8e-05,7.10182]
[1780086782223,24.35,73624.97,0.02,0.05789,8e-05,7.02485]
[1780086787266,24.35,73617.32,0.02,0.0573,8e-05,6.96748]
[1780086793301,24.35,73618.36,0.02,0.05738,8e-05,6.97594]
[1780086797329,24.35,73630.45,0.02,0.05833,8e-05,7.06764]
[1780086798336,24.35,73648.97,0.02,0.0598,8e-05,7.20899]
[1780086803371,24.35,73656.77,0.02,0.06042,8e-05,7.26745]
[1780086808405,24.35,73657.73,0.02,0.06048,8e-05,7.27318]
[1780086809561,24.35,73657.73,0.02,0.06048,8e-05,7.27318]
[1780086809990,24.35,73657.73,0.02,0.06048,8e-05,7.27318]
[1780086809997,24.35,73657.73,0.02,0.06048,8e-05,7.27318]
[1780086810296,24.35,73657.72,0.02,0.06047,8e-05,7.27243]
[1780086812048,24.34,73656.54,0.02,0.06034,8e-05,7.25947]
[1780086812076,24.34,73656.54,0.02,0.06034,8e-05,7.25947]
[1780086812117,24.34,73657.49,0.02,0.06042,8e-05,7.26647]
[1780086814115,24.34,73657.49,0.02,0.06042,8e-05,7.26647]
[1780086814317,24.34,73655.63,0.02,0.06026,8e-05,7.25148]
[1780086818619,24.34,73655.95,0.02,0.06027,8e-05,7.25269]
[1780086818633,24.34,73655.95,0.02,0.06027,8e-05,7.25269]
[1780086820273,24.34,73655.5,0.02,0.06023,8e-05,7.2489]
[1780086820280,24.34,73655.5,0.02,0.06023,8e-05,7.2489]
[1780086820311,24.34,73651.35,0.02,0.05989,8e-05,7.21664]
[1780086824610,24.34,73646.19,0.02,0.05947,8e-05,7.17634]
[1780086826474,24.34,73647.09,0.02,0.05954,8e-05,7.18282]
[1780086826574,24.34,73645.62,0.02,0.05942,8e-05,7.17133]
[1780086832643,24.33,73649.53,0.02,0.05969,8e-05,7.19752]
[1780086838033,24.33,73652.18,0.02,0.05988,8e-05,7.21586]
[1780086844662,24.33,73652.23,0.02,0.05986,8e-05,7.21403]
[1780086849694,24.33,73649.56,0.02,0.05964,8e-05,7.19251]
[1780086854729,24.32,73646.74,0.02,0.0594,8e-05,7.16932]
[1780086859766,24.32,73643.47,0.02,0.05909,8e-05,7.1401]
[1780086864799,24.31,73643.52,0.02,0.05905,8e-05,7.13644]
[1780086869835,24.31,73643.65,0.02,0.05902,8e-05,7.13339]
[1780086878316,24.3,73639.64,0.02,0.0586,8e-05,7.09221]
[1780086883934,24.29,73639.82,0.02,0.05858,8e-05,7.08977]
[1780086888971,24.29,73639.71,0.02,0.05853,8e-05,7.08511]
[1780086894005,24.28,73637.9,0.02,0.05834,8e-05,7.06758]
[1780086899039,24.28,73640.21,0.02,0.05849,8e-05,7.08142]
[1780086904076,24.28,73648.03,0.02,0.05911,8e-05,7.14091]
[1780086909111,24.28,73649.54,0.02,0.05922,8e-05,7.15174]
[1780086914146,24.27,73643.89,0.02,0.05875,8e-05,7.10643]
[1780086919182,24.27,73643.8,0.02,0.0587,8e-05,7.10183]
[1780086924218,24.26,73642.58,0.02,0.05855,8e-05,7.08787]
[1780086929252,24.26,73643.12,0.02,0.05856,8e-05,7.08818]
[1780086934289,24.25,73644.08,0.02,0.05857,8e-05,7.08828]
[1780086939322,24.25,73645.52,0.02,0.05864,8e-05,7.09561]
[1780086945365,24.24,73647.45,0.02,0.05875,8e-05,7.10581]
[1780086950399,24.23,73648.06,0.02,0.05876,8e-05,7.10669]
[1780086956441,24.23,73645.25,0.02,0.05849,8e-05,7.08076]
[1780086961501,24.22,73644.63,0.02,0.0584,8e-05,7.07242]
[1780086962409,24.22,73644.63,0.02,0.0584,8e-05,7.07242]
[1780086962422,24.22,73644.63,0.02,0.0584,8e-05,7.07242]
[1780086962438,24.22,73644.63,0.02,0.0584,8e-05,7.07242]
[1780086962485,24.22,73641.12,0.02,0.05811,8e-05,7.04493]
[1780086963557,24.2,73636.34,0.02,0.05758,8e-05,6.99325]
[1780086963589,24.2,73636.34,0.02,0.05758,8e-05,6.99325]
[1780086969535,24.19,73626.32,0.02,0.05674,8e-05,6.91253]
[1780086974570,24.19,73626.79,0.02,0.05676,8e-05,6.91371]
[1780086979605,24.19,73624.26,0.02,0.05656,8e-05,6.8945]
[1780086984640,24.19,73620.68,0.02,0.0563,8e-05,6.86898]
[1780086989675,24.2,73619.7,0.02,0.05624,8e-05,6.86316]
[1780086994709,24.2,73619.58,0.02,0.05622,8e-05,6.86033]
[1780086999745,24.2,73611.82,0.02,0.05562,8e-05,6.80224]
[1780087004783,24.2,73607.74,0.02,0.05532,8e-05,6.77293]
[1780087009817,24.2,73607.04,0.02,0.05528,8e-05,6.76889]
[1780087014856,24.2,73606.28,0.02,0.05524,8e-05,6.7644]
[1780087019889,24.2,73605.75,0.02,0.05518,8e-05,6.75888]
[1780087024927,24.2,73610.22,0.02,0.05549,8e-05,6.78969]
[1780087029960,24.19,73609.32,0.02,0.0554,8e-05,6.78027]
[1780087034998,24.19,73614.2,0.02,0.05574,8e-05,6.81404]
[1780087040037,24.19,73619.98,0.02,0.05617,8e-05,6.85609]
[1780087044783,24.19,73626.83,0.02,0.05671,8e-05,6.90872]
[1780087044875,24.19,73626.83,0.02,0.05671,8e-05,6.90872]
[1780087045072,24.19,73627.57,0.02,0.05677,8e-05,6.9145]
[1780087046838,24.19,73628.09,0.02,0.05682,8e-05,6.91861]
[1780087047086,24.19,73627.16,0.02,0.05675,8e-05,6.91175]
[1780087052121,24.18,73625.46,0.02,0.05652,8e-05,6.88893]
[1780087052991,24.18,73625.46,0.02,0.05652,8e-05,6.88893]
[1780087053028,24.18,73625.46,0.02,0.05652,8e-05,6.88893]
[1780087053134,24.18,73618.62,0.02,0.05598,8e-05,6.83602]
[1780087058164,24.17,73614.33,0.02,0.05559,8e-05,6.7986]
[1780087063293,24.16,73613.77,0.02,0.0555,8e-05,6.78927]
[1780087063364,24.16,73613.77,0.02,0.0555,8e-05,6.78927]
[1780087063378,24.16,73613.19,0.02,0.05544,8e-05,6.78365]
[1780087065352,24.16,73613.19,0.02,0.05542,8e-05,6.78238]
[1780087065450,24.16,73613.38,0.02,0.05543,8e-05,6.78253]
[1780087071552,24.15,73615.3,0.02,0.05551,8e-05,6.79054]
[1780087071580,24.15,73609.68,0.02,0.05505,8e-05,6.74603]
[1780087071641,24.15,73609.68,0.02,0.05505,8e-05,6.74603]
[1780087072261,24.15,73609.54,0.02,0.05504,8e-05,6.74499]
[1780087076289,24.14,73599.07,0.02,0.05423,8e-05,6.66547]
[1780087081328,24.14,73607.08,0.02,0.05482,8e-05,6.72318]
[1780087081829,24.14,73607.08,0.02,0.05482,8e-05,6.72318]
[1780087081862,24.14,73607.08,0.02,0.05482,8e-05,6.72318]
[1780087082331,24.14,73611.47,0.02,0.05515,8e-05,6.75548]
[1780087083504,24.14,73611.47,0.02,0.05515,8e-05,6.75548]
[1780087083595,24.14,73614.38,0.02,0.05536,8e-05,6.77625]
[1780087089381,24.14,73622.27,0.02,0.05598,8e-05,6.83635]
[1780087090052,24.14,73622.27,0.02,0.05598,8e-05,6.83635]
[1780087090090,24.14,73622.27,0.02,0.05598,8e-05,6.83635]
[1780087090388,24.14,73622.51,0.02,0.056,8e-05,6.83848]
[1780087095426,24.14,73623.5,0.02,0.05609,8e-05,6.84777]
[1780087100458,24.14,73619.17,0.02,0.05576,8e-05,6.81502]
[1780087105492,24.14,73617.95,0.02,0.05563,8e-05,6.8031]
[1780087110529,24.14,73613.53,0.02,0.05527,8e-05,6.76742]
[1780087115562,24.13,73613.87,0.02,0.05525,8e-05,6.76416]
[1780087116141,24.13,73613.87,0.02,0.05525,8e-05,6.76416]
[1780087118263,24.13,73613.89,0.02,0.05524,8e-05,6.76336]
[1780087122983,24.13,73613.84,0.02,0.05521,8e-05,6.7607]
[1780087123057,24.13,73613.84,0.02,0.05521,8e-05,6.7607]
[1780087123619,24.13,73614.4,0.02,0.05525,8e-05,6.76442]
[1780087124096,24.13,73614.4,0.02,0.05525,8e-05,6.76442]
[1780087124625,24.13,73615.84,0.02,0.05535,8e-05,6.77472]
[1780087129661,24.12,73617.09,0.02,0.05542,8e-05,6.78168]
[1780087131197,24.12,73617.51,0.02,0.05546,8e-05,6.78483]
[1780087131265,24.12,73617.51,0.02,0.05546,8e-05,6.78483]
[1780087131675,24.12,73617.51,0.02,0.05545,8e-05,6.78387]
[1780087137367,24.12,73621.34,0.02,0.05572,8e-05,6.81066]
[1780087137433,24.12,73621.34,0.02,0.05572,8e-05,6.81066]
[1780087137532,24.12,73622.64,0.02,0.05581,8e-05,6.81935]
[1780087139427,24.12,73622.64,0.02,0.05581,8e-05,6.81935]
[1780087139474,24.12,73622.75,0.02,0.05581,8e-05,6.81912]
[1780087144730,24.11,73624.56,0.02,0.05592,8e-05,6.83058]
[1780087147645,24.11,73623.95,0.02,0.05587,8e-05,6.82492]
[1780087147678,24.11,73623.66,0.02,0.05583,8e-05,6.82169]
[1780087147735,24.11,73623.66,0.02,0.05583,8e-05,6.82169]
[1780087147792,24.11,73622.11,0.02,0.05571,8e-05,6.81004]
[1780087152821,24.11,73616.24,0.02,0.05524,8e-05,6.76379]
[1780087157856,24.1,73616.69,0.02,0.05525,8e-05,6.76503]
[1780087162892,24.1,73615.59,0.02,0.05515,8e-05,6.75472]
[1780087167930,24.1,73616.06,0.02,0.05515,8e-05,6.75544]
[1780087170251,24.1,73616.17,0.02,0.05515,8e-05,6.75513]
[1780087170296,24.1,73616.17,0.02,0.05515,8e-05,6.75513]
[1780087170372,24.09,73617.75,0.02,0.05526,8e-05,6.76582]
[1780087172297,24.09,73617.91,0.02,0.05526,8e-05,6.76587]
[1780087172367,24.09,73617.91,0.02,0.05526,8e-05,6.76587]
[1780087172468,24.09,73617.5,0.02,0.0552,8e-05,6.75897]
[1780087177999,24.09,73618.77,0.02,0.05527,8e-05,6.76595]
[1780087183036,24.09,73619.62,0.02,0.05531,8e-05,6.77018]
[1780087188673,24.09,73619.65,0.02,0.05531,8e-05,6.76956]
[1780087194115,24.09,73618.4,0.02,0.05522,8e-05,6.76106]
[1780087199151,24.09,73616.84,0.02,0.05513,8e-05,6.75194]
[1780087205195,24.09,73614.35,0.02,0.05497,8e-05,6.73648]
[1780087210669,24.1,73607.01,0.02,0.05444,8e-05,6.68499]
[1780087216278,24.1,73609.37,0.02,0.05465,8e-05,6.70544]
[1780087225342,24.11,73609.03,0.02,0.05468,8e-05,6.70791]
[1780087230378,24.11,73613.81,0.02,0.05507,8e-05,6.74608]
[1780087235412,24.12,73613.21,0.02,0.05502,8e-05,6.74054]
[1780087236070,24.12,73613.21,0.02,0.05502,8e-05,6.74054]
[1780087236116,24.12,73613.21,0.02,0.05502,8e-05,6.74054]
[1780087236420,24.12,73613.09,0.02,0.05502,8e-05,6.74012]
[1780087238128,24.12,73613.39,0.02,0.05505,8e-05,6.7433]
[1780087238433,24.12,73613.39,0.02,0.05505,8e-05,6.7433]
[1780087244476,24.12,73613.13,0.02,0.05506,8e-05,6.74422]
[1780087249514,24.13,73613.32,0.02,0.0551,8e-05,6.74807]
[1780087254548,24.13,73616.13,0.02,0.05534,8e-05,6.77148]
[1780087259584,24.13,73616.85,0.02,0.05542,8e-05,6.77979]
[1780087260761,24.13,73616.85,0.02,0.05542,8e-05,6.77979]
[1780087260856,24.13,73610.26,0.02,0.05492,8e-05,6.73057]
[1780087261602,24.13,73610.16,0.02,0.05492,8e-05,6.7303]
[1780087268653,24.14,73604.38,0.02,0.05453,8e-05,6.69223]
[1780087273687,24.14,73603.85,0.02,0.05452,8e-05,6.69138]
[1780087278721,24.15,73602.34,0.02,0.05444,8e-05,6.68323]
[1780087284764,24.15,73605.74,0.02,0.05473,8e-05,6.71188]
[1780087285413,24.15,73605.74,0.02,0.05473,8e-05,6.71188]
[1780087285499,24.15,73605.74,0.02,0.05473,8e-05,6.71188]
[1780087285771,24.15,73607.54,0.02,0.05487,8e-05,6.72581]
[1780087287478,24.16,73608.32,0.02,0.05494,8e-05,6.73215]
[1780087287784,24.16,73609.15,0.02,0.05501,8e-05,6.73886]
[1780087292820,24.16,73609.14,0.02,0.05501,8e-05,6.73803]
[1780087295708,24.16,73610.35,0.02,0.05511,8e-05,6.74811]
[1780087295795,24.16,73610.35,0.02,0.05511,8e-05,6.74811]
[1780087295841,24.16,73609.69,0.02,0.05507,8e-05,6.74372]
[1780087301302,24.17,73609.81,0.02,0.0551,8e-05,6.74727]
[1780087309938,24.16,73609.37,0.02,0.05504,8e-05,6.74058]
[1780087312133,24.16,73610.07,0.02,0.05508,8e-05,6.74542]
[1780087312192,24.16,73610.07,0.02,0.05508,8e-05,6.74542]
[1780087312293,24.16,73610.63,0.02,0.05512,8e-05,6.74921]
[1780087314192,24.16,73610.63,0.02,0.05512,8e-05,6.74881]
[1780087314247,24.16,73610.63,0.02,0.05512,8e-05,6.74881]
[1780087314348,24.16,73613.69,0.02,0.05535,8e-05,6.77123]
[1780087320026,24.16,73614.01,0.02,0.05539,8e-05,6.77561]
[1780087325244,24.16,73612.73,0.02,0.05531,8e-05,6.76705]
[1780087330629,24.16,73613.31,0.02,0.05535,8e-05,6.77102]
[1780087330715,24.16,73613.31,0.02,0.05535,8e-05,6.77102]
[1780087330753,24.16,73612.77,0.02,0.05532,8e-05,6.76793]
[1780087332686,24.16,73612.76,0.02,0.05531,8e-05,6.76786]
[1780087332747,24.16,73612.76,0.02,0.05531,8e-05,6.76786]
[1780087332787,24.16,73612.76,0.02,0.05532,8e-05,6.76881]
[1780087336804,24.17,73612.52,0.02,0.05531,8e-05,6.76749]
[1780087336873,24.17,73612.52,0.02,0.05531,8e-05,6.76749]
[1780087336878,24.17,73612.18,0.02,0.0553,8e-05,6.76637]
[1780087338864,24.17,73612.18,0.02,0.0553,8e-05,6.76637]
[1780087339145,24.17,73612.18,0.02,0.0553,8e-05,6.76639]
[1780087345197,24.16,73610.66,0.02,0.05517,8e-05,6.75327]
[1780087351656,24.17,73613.25,0.02,0.0554,8e-05,6.77554]
[1780087357276,24.18,73612.13,0.02,0.05535,8e-05,6.77063]
[1780087362311,24.18,73612.39,0.02,0.0554,8e-05,6.77469]
[1780087367621,24.18,73613.27,0.02,0.05548,8e-05,6.78291]
[1780087367715,24.18,73613.9,0.02,0.05554,8e-05,6.78843]
[1780087373389,24.19,73614.59,0.02,0.05561,8e-05,6.79566]
[1780087380437,24.19,73613.96,0.02,0.05559,8e-05,6.79385]
[1780087385472,24.19,73612.88,0.02,0.05553,8e-05,6.78786]
[1780087390506,24.2,73614.32,0.02,0.05566,8e-05,6.80072]
[1780087402591,24.2,73615.02,0.02,0.05577,8e-05,6.81092]
[1780087407625,24.21,73613.58,0.02,0.05568,8e-05,6.80216]
[1780087412661,24.21,73613.28,0.02,0.05565,8e-05,6.79846]
[1780087417696,24.21,73613.02,0.02,0.05565,8e-05,6.79845]
[1780087422730,24.22,73612.2,0.02,0.05561,8e-05,6.79462]
[1780087427766,24.22,73609.98,0.02,0.05546,8e-05,6.77995]
[1780087432800,24.22,73607.34,0.02,0.05528,8e-05,6.76238]
[1780087437835,24.22,73609.16,0.02,0.05544,8e-05,6.7779]
[1780087443879,24.23,73609.47,0.02,0.05549,8e-05,6.78259]
[1780087450928,24.23,73609.21,0.02,0.0555,8e-05,6.78341]
[1780087455963,24.23,73609.58,0.02,0.05555,8e-05,6.78815]
[1780087460998,24.24,73610.25,0.02,0.05562,8e-05,6.79509]
[1780087466032,24.24,73610.31,0.02,0.05564,8e-05,6.79747]
[1780087471067,24.24,73610.9,0.02,0.05568,8e-05,6.80035]
[1780087478117,24.25,73610.74,0.02,0.0557,8e-05,6.80181]
[1780087483151,24.25,73610.14,0.02,0.05567,8e-05,6.79925]
[1780087488186,24.25,73610.43,0.02,0.05571,8e-05,6.80332]
[1780087493225,24.25,73610.81,0.02,0.05576,8e-05,6.80801]
[1780087498257,24.26,73611.26,0.02,0.05582,8e-05,6.81325]
[1780087502729,24.26,73621.91,0.02,0.05665,8e-05,6.89455]
[1780087508929,24.26,73623.1,0.02,0.05676,8e-05,6.90462]
[1780087514371,24.26,73617.2,0.02,0.05631,8e-05,6.86166]
[1780087521420,24.26,73620.88,0.02,0.05661,8e-05,6.89065]
[1780087526453,24.26,73628.45,0.02,0.05721,8e-05,6.9485]
[1780087531488,24.27,73629.28,0.02,0.05725,8e-05,6.95172]
[1780087536523,24.27,73634.45,0.02,0.05766,8e-05,6.99121]
[1780087541561,24.27,73639.91,0.02,0.05809,8e-05,7.03258]
[1780087547606,24.27,73640.92,0.02,0.05817,8e-05,7.04009]
[1780087553079,24.27,73639.76,0.02,0.05808,8e-05,7.03126]
[1780087558685,24.27,73641.19,0.02,0.05819,8e-05,7.04217]
[1780087563719,24.26,73644.42,0.02,0.05844,8e-05,7.06667]
[1780087569762,24.26,73644.25,0.02,0.05843,8e-05,7.06517]
[1780087575046,24.29,73644.25,0.02,0.05859,8e-05,7.08037]
[1780087576989,24.29,73632.56,0.02,0.05766,8e-05,6.99129]
[1780087580007,24.29,73631.64,0.02,0.05759,8e-05,6.9844]
[1780087580111,24.29,73638.48,0.02,0.05813,8e-05,7.03652]
[1780087585877,24.29,73639.26,0.02,0.05819,8e-05,7.04256]
[1780087590911,24.29,73643.0,0.02,0.05849,8e-05,7.07113]
[1780087595946,24.29,73646.8,0.02,0.05876,8e-05,7.09638]
[1780087600984,24.29,73646.43,0.02,0.05873,8e-05,7.09323]
[1780087606017,24.28,73646.22,0.02,0.05871,8e-05,7.09134]
[1780087613906,24.28,73646.16,0.02,0.05871,8e-05,7.09071]
[1780087619114,24.28,73648.65,0.02,0.0589,8e-05,7.10932]
[1780087621127,24.29,73658.22,0.02,0.05969,8e-05,7.18535]
[1780087626164,24.3,73654.8,0.02,0.05948,8e-05,7.16518]
[1780087631198,24.3,73649.57,0.02,0.05913,8e-05,7.13154]
[1780087636233,24.31,73649.46,0.02,0.05919,8e-05,7.13716]
[1780087643738,24.33,73651.08,0.02,0.05942,8e-05,7.15836]
[1780087653808,24.33,73648.59,0.02,0.05925,8e-05,7.14107]
[1780087659394,24.33,73648.86,0.02,0.05925,8e-05,7.14194]
[1780087663879,24.33,73638.17,0.02,0.0584,8e-05,7.05956]
[1780087669464,24.33,73636.12,0.02,0.05823,8e-05,7.04369]
[1780087674507,24.33,73638.01,0.02,0.05838,8e-05,7.05786]
[1780087679542,24.33,73638.98,0.02,0.05845,8e-05,7.06501]
[1780087684579,24.33,73636.88,0.02,0.05828,8e-05,7.04889]
[1780087686592,24.33,73646.93,0.02,0.05908,8e-05,7.12546]
[1780087691629,24.33,73651.53,0.02,0.05944,8e-05,7.15986]
[1780087696663,24.33,73652.13,0.02,0.05948,8e-05,7.16342]
[1780087701696,24.32,73652.91,0.02,0.05953,8e-05,7.16827]
[1780087706732,24.32,73649.49,0.02,0.05924,8e-05,7.14098]
[1780087711787,24.32,73650.13,0.02,0.05926,8e-05,7.14149]
[1780087717252,24.32,73646.41,0.02,0.05895,8e-05,7.11235]
[1780087717302,24.32,73643.68,0.02,0.05873,8e-05,7.09121]
[1780087720441,24.32,73640.92,0.02,0.05851,8e-05,7.06995]
[1780087720834,24.32,73640.35,0.02,0.05847,8e-05,7.06554]
[1780087725867,24.32,73639.74,0.02,0.05842,8e-05,7.06059]
[1780087730903,24.32,73630.25,0.02,0.05766,8e-05,6.98827]
[1780087735937,24.32,73627.22,0.02,0.05743,8e-05,6.96583]
[1780087740974,24.32,73628.7,0.02,0.05755,8e-05,6.97751]
[1780087746019,24.32,73622.09,0.02,0.05704,8e-05,6.92816]
[1780087751044,24.32,73618.46,0.02,0.05677,8e-05,6.9018]
[1780087756080,24.32,73621.15,0.02,0.05699,8e-05,6.92293]
[1780087761116,24.33,73630.25,0.02,0.05771,8e-05,6.99247]
[1780087766150,24.33,73630.83,0.02,0.05776,8e-05,6.99714]
[1780087771184,24.33,73631.71,0.02,0.0578,8e-05,7.00062]
[1780087776194,24.33,73633.95,0.02,0.05798,8e-05,7.01784]
[1780087782262,24.33,73637.11,0.02,0.05823,8e-05,7.04215]
[1780087787295,24.33,73639.37,0.02,0.05841,8e-05,7.05937]
[1780087792333,24.33,73637.86,0.02,0.05829,8e-05,7.04793]
[1780087797367,24.33,73641.27,0.02,0.05857,8e-05,7.07395]
[1780087802404,24.33,73647.07,0.02,0.05903,8e-05,7.11809]
[1780087807440,24.33,73655.54,0.02,0.0597,8e-05,7.18222]
[1780087812473,24.32,73652.39,0.02,0.05943,8e-05,7.15724]
[1780087815129,24.32,73639.61,0.02,0.05841,8e-05,7.05945]
[1780087820531,24.32,73639.14,0.02,0.05838,8e-05,7.05594]
[1780087825565,24.32,73638.73,0.02,0.05835,8e-05,7.05286]
[1780087831608,24.33,73635.24,0.02,0.05805,8e-05,7.02315]
[1780087837649,24.33,73637.23,0.02,0.05821,8e-05,7.03852]
[1780087842686,24.33,73636.65,0.02,0.05816,8e-05,7.03425]
[1780087847723,24.33,73639.08,0.02,0.05836,8e-05,7.05286]
[1780087852755,24.33,73629.86,0.02,0.05763,8e-05,6.98288]
[1780087857789,24.33,73623.63,0.02,0.05715,8e-05,6.93646]
[1780087862828,24.33,73620.41,0.02,0.05691,8e-05,6.91307]
[1780087867861,24.33,73622.75,0.02,0.0571,8e-05,6.93152]
[1780087873119,24.33,73623.63,0.02,0.05717,8e-05,6.93879]
[1780087878938,24.33,73627.78,0.02,0.05751,8e-05,6.97128]
[1780087883972,24.33,73631.57,0.02,0.05781,8e-05,7.00032]
[1780087889007,24.33,73627.55,0.02,0.0575,8e-05,6.97009]
[1780087896061,24.33,73625.4,0.02,0.05731,8e-05,6.95079]
[1780087901098,24.33,73620.94,0.02,0.05696,8e-05,6.91749]
[1780087906132,24.33,73615.11,0.02,0.05652,8e-05,6.87409]
[1780087911167,24.33,73615.23,0.02,0.05653,8e-05,6.87569]
[1780087916202,24.34,73608.02,0.02,0.05599,8e-05,6.82273]
[1780087921238,24.34,73607.88,0.02,0.05599,8e-05,6.823]
[1780087926283,24.34,73602.84,0.02,0.05562,8e-05,6.78678]
[1780087927284,24.34,73590.06,0.02,0.05465,8e-05,6.69248]
[1780087932319,24.34,73584.9,0.02,0.05428,7e-05,6.65569]
[1780087937354,24.34,73584.02,0.02,0.05421,7e-05,6.64838]
[1780087940125,24.34,73583.07,0.02,0.05413,7e-05,6.64118]
[1780087941862,24.34,73584.78,0.02,0.05426,7e-05,6.65356]
[1780087942391,24.34,73585.98,0.02,0.05435,7e-05,6.66228]
[1780087947425,24.34,73586.84,0.02,0.05441,7e-05,6.66809]
[1780087952460,24.34,73587.44,0.02,0.05442,7e-05,6.66859]
[1780087957497,24.34,73587.74,0.02,0.05444,7e-05,6.6704]
[1780087963539,24.34,73588.14,0.02,0.05446,8e-05,6.67291]
[1780087968574,24.34,73588.42,0.02,0.05448,8e-05,6.67463]
[1780087973608,24.34,73588.55,0.02,0.05449,8e-05,6.67528]
[1780087980657,24.34,73588.85,0.02,0.05451,8e-05,6.67704]
[1780087986151,24.34,73588.5,0.02,0.05448,8e-05,6.67425]
[1780087991735,24.34,73588.25,0.02,0.05446,8e-05,6.67225]
[1780087994120,24.34,73586.37,0.02,0.05432,7e-05,6.65843]
[1780087994186,24.34,73586.65,0.02,0.05434,7e-05,6.66049]
[1780087995422,24.34,73586.65,0.02,0.05434,7e-05,6.66049]
[1780087995531,24.34,73586.65,0.02,0.05434,7e-05,6.66049]
[1780087995523,24.34,73585.2,0.02,0.05423,7e-05,6.64985]
[1780087996223,24.34,73580.48,0.02,0.05388,7e-05,6.61523]
[1780088002813,24.34,73579.71,0.02,0.05382,7e-05,6.60995]
[1780088008856,24.34,73577.67,0.02,0.0537,7e-05,6.59813]
[1780088014901,24.35,73575.14,0.02,0.05354,7e-05,6.58065]
[1780088019932,24.35,73570.96,0.02,0.05327,7e-05,6.55401]
[1780088024970,24.36,73571.14,0.02,0.05332,7e-05,6.55926]
[1780088030132,24.36,73566.85,0.02,0.05301,7e-05,6.52854]
[1780088031150,24.36,73566.11,0.02,0.05295,7e-05,6.52308]
[1780088031243,24.36,73566.11,0.02,0.05295,7e-05,6.52308]
[1780088031255,24.36,73566.11,0.02,0.05295,7e-05,6.52308]
[1780088031340,24.36,73564.67,0.02,0.05285,7e-05,6.51256]
[1780088036507,24.36,73571.31,0.02,0.05337,7e-05,6.56397]
[1780088039122,24.36,73569.59,0.02,0.05326,7e-05,6.55299]
[1780088039168,24.36,73569.59,0.02,0.05326,7e-05,6.55299]
[1780088039228,24.36,73569.59,0.02,0.05326,7e-05,6.55299]
[1780088039234,24.36,73569.59,0.02,0.05326,7e-05,6.55299]
[1780088039600,24.37,73569.1,0.02,0.05323,7e-05,6.55009]
[1780088044626,24.36,73572.94,0.02,0.05351,7e-05,6.57748]
[1780088045702,24.36,73575.53,0.02,0.05369,7e-05,6.596]
[1780088045734,24.36,73575.53,0.02,0.05369,7e-05,6.596]
[1780088050987,24.36,73578.9,0.02,0.05393,7e-05,6.61972]
[1780088051054,24.36,73578.9,0.02,0.05393,7e-05,6.61972]
[1780088051153,24.36,73579.65,0.02,0.05398,7e-05,6.62425]
[1780088053046,24.36,73580.93,0.02,0.05407,7e-05,6.63267]
[1780088053167,24.36,73580.73,0.02,0.05404,7e-05,6.63023]
[1780088055093,24.36,73581.31,0.02,0.05407,7e-05,6.63352]
[1780088055149,24.36,73581.31,0.02,0.05407,7e-05,6.63352]
[1780088055188,24.36,73582.26,0.02,0.05414,7e-05,6.64024]
[1780088060217,24.36,73576.51,0.02,0.0537,7e-05,6.59695]
[1780088065251,24.35,73565.83,0.02,0.05291,7e-05,6.51869]
[1780088070289,24.35,73566.72,0.02,0.05297,7e-05,6.52478]
[1780088075322,24.35,73565.82,0.02,0.05288,7e-05,6.5145]
[1780088080357,24.35,73561.59,0.02,0.05256,7e-05,6.48358]
[1780088085391,24.35,73562.88,0.02,0.05266,7e-05,6.49273]
[1780088091433,24.35,73570.7,0.02,0.05322,7e-05,6.54868]
[1780088096469,24.35,73566.72,0.02,0.05292,7e-05,6.519]
[1780088101503,24.35,73567.02,0.02,0.05294,7e-05,6.52062]
[1780088106544,24.35,73567.76,0.02,0.05298,7e-05,6.52531]
[1780088108557,24.35,73554.64,0.02,0.05203,7e-05,6.4303]
[1780088113594,24.35,73557.34,0.02,0.05222,7e-05,6.44981]
[1780088118629,24.35,73558.01,0.02,0.05227,7e-05,6.4546]
[1780088123665,24.35,73549.37,0.02,0.05166,7e-05,6.39358]
[1780088128702,24.35,73550.05,0.02,0.05171,7e-05,6.39888]
[1780088134745,24.35,73547.97,0.02,0.05154,7e-05,6.38122]
[1780088139779,24.35,73547.98,0.02,0.05155,7e-05,6.38181]
[1780088144813,24.35,73548.25,0.02,0.05157,7e-05,6.38424]
[1780088149848,24.35,73546.76,0.02,0.05147,7e-05,6.37413]
[1780088154884,24.35,73544.94,0.02,0.05135,7e-05,6.36174]
[1780088160634,24.36,73544.76,0.02,0.05134,7e-05,6.36104]
[1780088165961,24.36,73537.49,0.02,0.05084,7e-05,6.3106]
[1780088170995,24.36,73537.99,0.02,0.05088,7e-05,6.31531]
[1780088177561,24.36,73532.46,0.02,0.0505,7e-05,6.27743]
[1780088183084,24.36,73541.28,0.02,0.05115,7e-05,6.34187]
[1780088188120,24.37,73543.84,0.02,0.05136,7e-05,6.36285]
[1780088196177,24.38,73543.57,0.02,0.0514,7e-05,6.36621]
[1780088201214,24.39,73539.79,0.02,0.05119,7e-05,6.3446]
[1780088206247,24.39,73547.62,0.02,0.0518,7e-05,6.40557]
[1780088212288,24.4,73548.72,0.02,0.05194,7e-05,6.41921]
[1780088217786,24.41,73550.77,0.02,0.05214,7e-05,6.43953]
[1780088223366,24.42,73544.17,0.02,0.05171,7e-05,6.3968]
[1780088228400,24.42,73546.75,0.02,0.05195,7e-05,6.41992]
[1780088234443,24.43,73545.24,0.02,0.05189,7e-05,6.4147]
[1780088239478,24.44,73551.03,0.02,0.05236,7e-05,6.46082]
[1780088244512,24.44,73556.52,0.02,0.0528,7e-05,6.50449]
[1780088250554,24.45,73562.01,0.02,0.05325,7e-05,6.54859]
[1780088255593,24.46,73563.44,0.02,0.05336,7e-05,6.55918]
[1780088260616,24.46,73562.18,0.02,0.0533,7e-05,6.55296]
[1780088265659,24.47,73562.38,0.02,0.05336,7e-05,6.55882]
[1780088271702,24.47,73562.83,0.02,0.05344,7e-05,6.56646]
[1780088278210,24.48,73563.07,0.02,0.05351,7e-05,6.57329]
[1780088285800,24.49,73563.07,0.02,0.05356,7e-05,6.57832]
[1780088291841,24.49,73563.36,0.02,0.05363,7e-05,6.58546]
[1780088293219,24.49,73563.36,0.02,0.05363,7e-05,6.58546]
[1780088293362,24.49,73563.36,0.02,0.05363,7e-05,6.58546]
[1780088293370,24.49,73563.36,0.02,0.05363,7e-05,6.58546]
[1780088293856,24.5,73563.73,0.02,0.05368,7e-05,6.58957]
[1780088295059,24.5,73565.97,0.02,0.05385,7e-05,6.60654]
[1780088295161,24.5,73565.18,0.02,0.05379,7e-05,6.6008]
[1780088296027,24.5,73565.18,0.02,0.05379,7e-05,6.6008]
[1780088296876,24.5,73565.18,0.02,0.0538,7e-05,6.6022]
[1780088297070,24.5,73565.18,0.02,0.0538,7e-05,6.6022]
[1780088297107,24.5,73565.18,0.02,0.0538,7e-05,6.6022]
[1780088297886,24.5,73565.02,0.02,0.0538,7e-05,6.60173]
[1780088303929,24.51,73564.62,0.02,0.05381,7e-05,6.603]
[1780088308960,24.51,73564.45,0.02,0.05384,7e-05,6.60522]
[1780088314630,24.51,73565.02,0.02,0.05388,7e-05,6.60871]
[1780088320344,24.52,73570.44,0.02,0.05432,7e-05,6.65207]
[1780088327088,24.53,73572.66,0.02,0.05454,7e-05,6.67297]
[1780088332122,24.53,73569.41,0.02,0.05433,7e-05,6.65222]
[1780088337156,24.53,73571.06,0.02,0.05448,7e-05,6.66715]
[1780088342191,24.54,73572.63,0.02,0.05462,7e-05,6.68145]
[1780088348718,24.54,73571.19,0.02,0.05455,7e-05,6.67433]
[1780088354275,24.55,73571.36,0.02,0.0546,7e-05,6.679]
[1780088359733,24.55,73574.33,0.02,0.05485,7e-05,6.70298]
[1780088363961,24.55,73576.9,0.02,0.05506,8e-05,6.72391]
[1780088364349,24.56,73580.77,0.02,0.05536,8e-05,6.7533]
[1780088366364,24.56,73596.22,0.02,0.05654,8e-05,6.86828]
[1780088371873,24.56,73597.45,0.02,0.05665,8e-05,6.87836]
[1780088372083,24.56,73596.75,0.02,0.05657,8e-05,6.87015]
[1780088372903,24.56,73595.54,0.02,0.05648,8e-05,6.86138]
[1780088377922,24.56,73594.86,0.02,0.05644,8e-05,6.85723]
[1780088382941,24.56,73590.71,0.02,0.05613,8e-05,6.82757]
[1780088387981,24.56,73586.71,0.02,0.05584,8e-05,6.79929]
[1780088393026,24.57,73584.02,0.02,0.05566,8e-05,6.78101]
[1780088398078,24.57,73582.75,0.02,0.05558,8e-05,6.77367]
[1780088402044,24.57,73593.73,0.02,0.05643,8e-05,6.85576]
[1780088402941,24.57,73593.73,0.02,0.05643,8e-05,6.85576]
[1780088402965,24.57,73593.41,0.02,0.05641,8e-05,6.85381]
[1780088407992,24.57,73593.36,0.02,0.05641,8e-05,6.85422]
[1780088409131,24.57,73593.26,0.02,0.05641,8e-05,6.85385]
[1780088409674,24.57,73593.26,0.02,0.05641,8e-05,6.85385]
[1780088414708,24.57,73593.59,0.02,0.05644,8e-05,6.85721]
[1780088419745,24.57,73593.94,0.02,0.05648,8e-05,6.8606]
[1780088424780,24.58,73596.27,0.02,0.05666,8e-05,6.87857]
[1780088429838,24.58,73597.12,0.02,0.05673,8e-05,6.88533]
[1780088434873,24.58,73595.36,0.02,0.05658,8e-05,6.86935]
[1780088439910,24.58,73591.81,0.02,0.05631,8e-05,6.84368]
[1780088448973,24.58,73591.96,0.02,0.05634,8e-05,6.84629]
[1780088454007,24.58,73591.28,0.02,0.05629,8e-05,6.84198]
[1780088462067,24.58,73592.63,0.02,0.05641,8e-05,6.85292]
[1780088467101,24.58,73594.88,0.02,0.05659,8e-05,6.87018]
[1780088472137,24.58,73595.44,0.02,0.05663,8e-05,6.87471]
[1780088477170,24.58,73596.45,0.02,0.05671,8e-05,6.88247]
[1780088482206,24.58,73595.96,0.02,0.05668,8e-05,6.87905]
[1780088487242,24.58,73596.39,0.02,0.05671,8e-05,6.88246]
[1780088492277,24.58,73594.3,0.02,0.05653,8e-05,6.86378]
[1780088497312,24.59,73591.77,0.02,0.05634,8e-05,6.84544]
[1780088502348,24.59,73591.46,0.02,0.05632,8e-05,6.84372]
[1780088509889,24.59,73591.56,0.02,0.05633,8e-05,6.84481]
[1780088509985,24.59,73592.52,0.02,0.05641,8e-05,6.85235]
[1780088511946,24.59,73592.67,0.02,0.05642,8e-05,6.85356]
[1780088512044,24.59,73578.96,0.02,0.05539,8e-05,6.75266]
[1780088517851,24.59,73577.5,0.02,0.05528,8e-05,6.7422]
[1780088523497,24.59,73578.39,0.02,0.05538,8e-05,6.75154]
[1780088528532,24.59,73579.31,0.02,0.05546,8e-05,6.75972]
[1780088534573,24.6,73578.49,0.02,0.05542,8e-05,6.75605]
[1780088536588,24.6,73567.37,0.02,0.0546,7e-05,6.67532]
[1780088542072,24.6,73567.38,0.02,0.05462,7e-05,6.6779]
[1780088547667,24.61,73566.39,0.02,0.05457,7e-05,6.67281]
[1780088552703,24.61,73560.62,0.02,0.05414,7e-05,6.62967]
[1780088557738,24.61,73556.45,0.02,0.05386,7e-05,6.60208]
[1780088562772,24.62,73563.84,0.02,0.05443,7e-05,6.65835]
[1780088568221,24.62,73564.73,0.02,0.05452,7e-05,6.66673]
[1780088574873,24.62,73587.13,0.02,0.05624,8e-05,6.83455]
[1780088575778,24.62,73587.13,0.02,0.05624,8e-05,6.83455]
[1780088575884,24.62,73592.51,0.02,0.05665,8e-05,6.8746]
[1780088580916,24.62,73593.14,0.02,0.05671,8e-05,6.87999]
[1780088581911,24.62,73593.14,0.02,0.05671,8e-05,6.87999]
[1780088581929,24.62,73592.5,0.02,0.05666,8e-05,6.87538]
[1780088586054,24.63,73599.12,0.02,0.05718,8e-05,6.925]
[1780088586113,24.63,73604.99,0.02,0.05763,8e-05,6.96886]
[1780088592185,24.63,73610.04,0.02,0.05802,8e-05,7.00653]
[1780088592999,24.63,73605.1,0.02,0.05764,8e-05,6.96942]
[1780088598044,24.63,73606.15,0.02,0.05772,8e-05,6.97726]
[1780088603077,24.63,73599.5,0.02,0.05721,8e-05,6.92786]
[1780088607104,24.63,73589.57,0.02,0.05645,8e-05,6.85481]
[1780088612142,24.63,73589.51,0.02,0.05643,8e-05,6.85189]
[1780088617177,24.63,73589.1,0.02,0.05641,8e-05,6.84979]
[1780088622212,24.63,73583.47,0.02,0.05599,8e-05,6.8093]
[1780088627250,24.63,73582.4,0.02,0.05592,8e-05,6.80267]
[1780088632282,24.63,73580.85,0.02,0.05582,8e-05,6.79269]
[1780088642774,24.64,73581.36,0.02,0.05589,8e-05,6.79935]
[1780088648394,24.64,73581.2,0.02,0.0559,8e-05,6.79993]
[1780088653428,24.64,73581.23,0.02,0.05591,8e-05,6.80161]
[1780088658464,24.64,73587.28,0.02,0.05639,8e-05,6.84744]
[1780088663501,24.65,73592.81,0.02,0.05682,8e-05,6.88915]
[1780088668534,24.65,73596.71,0.02,0.05712,8e-05,6.91867]
[1780088676590,24.65,73596.55,0.02,0.05709,8e-05,6.91469]
[1780088681624,24.65,73597.9,0.02,0.0572,8e-05,6.92518]
[1780088688675,24.65,73597.67,0.02,0.05719,8e-05,6.92411]
[1780088693709,24.65,73595.52,0.02,0.05703,8e-05,6.90859]
[1780088698745,24.65,73594.24,0.02,0.05693,8e-05,6.89958]
[1780088703780,24.65,73649.01,0.02,0.06127,8e-05,7.31391]
[1780088708821,24.65,73641.63,0.02,0.06063,8e-05,7.25292]
[1780088711252,24.65,73595.42,0.02,0.05699,8e-05,6.90498]
[1780088711576,24.65,73595.42,0.02,0.05699,8e-05,6.90498]
[1780088711839,24.65,73595.89,0.02,0.05703,8e-05,6.90869]
[1780088716999,24.65,73601.94,0.02,0.05753,8e-05,6.95665]
[1780088722916,24.66,73601.96,0.02,0.05758,8e-05,6.96146]
[1780088727949,24.66,73605.51,0.02,0.05789,8e-05,6.99109]
[1780088732986,24.67,73604.3,0.02,0.05779,8e-05,6.98138]
[1780088738019,24.66,73606.95,0.02,0.058,8e-05,7.00069]
[1780088743054,24.66,73607.36,0.02,0.05802,8e-05,7.00317]
[1780088748090,24.67,73608.82,0.02,0.05815,8e-05,7.01578]
[1780088753125,24.67,73608.65,0.02,0.05817,8e-05,7.01769]
[1780088756130,24.67,73608.65,0.02,0.05817,8e-05,7.01769]
[1780088756400,24.67,73609.5,0.02,0.05827,8e-05,7.02658]
[1780088761417,24.68,73610.58,0.02,0.0584,8e-05,7.03975]
[1780088766421,24.69,73602.61,0.02,0.05784,8e-05,6.98525]
[1780088771448,24.69,73601.75,0.02,0.05776,8e-05,6.97831]
[1780088776467,24.69,73601.56,0.02,0.05775,8e-05,6.97648]
[1780088781522,24.69,73599.39,0.02,0.05757,8e-05,6.95989]
[1780088786526,24.69,73599.03,0.02,0.05754,8e-05,6.95685]
[1780088791543,24.69,73600.11,0.02,0.05759,8e-05,6.96102]
[1780088796586,24.69,73607.07,0.02,0.05817,8e-05,7.01632]
[1780088801682,24.69,73605.91,0.02,0.05811,8e-05,7.01059]
[1780088804506,24.69,73594.95,0.02,0.05726,8e-05,6.92851]
[1780088809564,24.69,73595.68,0.02,0.05731,8e-05,6.93368]
[1780088814581,24.69,73597.45,0.02,0.05745,8e-05,6.94662]
[1780088818433,24.69,73614.87,0.02,0.05881,8e-05,7.07745]
[1780088823494,24.7,73620.68,0.02,0.05933,8e-05,7.12731]
[1780088825255,24.7,73621.78,0.02,0.05942,8e-05,7.13562]
[1780088825374,24.7,73628.56,0.02,0.05997,8e-05,7.18806]
[1780088826469,24.71,73638.66,0.02,0.0608,8e-05,7.2669]
[1780088826811,24.71,73638.66,0.02,0.0608,8e-05,7.2669]
[1780088826864,24.71,73638.66,0.02,0.0608,8e-05,7.2669]
[1780088827439,24.71,73642.98,0.02,0.06115,8e-05,7.29995]
[1780088828897,24.71,73648.24,0.02,0.06159,8e-05,7.34113]
[1780088828908,24.71,73648.24,0.02,0.06159,8e-05,7.34113]
[1780088828941,24.71,73648.24,0.02,0.06159,8e-05,7.34113]
[1780088829200,24.71,73648.24,0.02,0.06159,8e-05,7.34113]
[1780088829244,24.71,73648.24,0.02,0.06159,8e-05,7.34113]
[1780088829322,24.71,73657.98,0.02,0.06239,8e-05,7.41696]
[1780088830543,24.71,73657.98,0.02,0.0624,8e-05,7.41761]
[1780088833041,24.71,73663.0,0.02,0.06283,8e-05,7.45764]
[1780088833079,24.71,73663.0,0.02,0.06283,8e-05,7.45764]
[1780088833142,24.71,73661.54,0.02,0.06271,8e-05,7.44691]
[1780088835052,24.71,73661.54,0.02,0.06272,8e-05,7.44749]
[1780088835419,24.71,73656.62,0.02,0.06233,8e-05,7.41065]
[1780088837082,24.71,73659.02,0.02,0.06252,8e-05,7.4292]
[1780088837128,24.71,73659.02,0.02,0.06252,8e-05,7.4292]
[1780088839136,24.72,73660.06,0.02,0.06262,8e-05,7.43853]
[1780088839192,24.72,73660.06,0.02,0.06262,8e-05,7.43853]
[1780088841185,24.72,73662.69,0.02,0.06285,8e-05,7.4601]
[1780088841237,24.72,73662.69,0.02,0.06285,8e-05,7.4601]
[1780088843251,24.72,73663.37,0.02,0.06292,8e-05,7.46651]
[1780088843296,24.72,73663.37,0.02,0.06292,8e-05,7.46651]
[1780088845307,24.72,73663.57,0.02,0.06295,8e-05,7.46919]
[1780088845374,24.72,73663.57,0.02,0.06295,8e-05,7.46919]
[1780088847369,24.72,73665.11,0.02,0.06309,8e-05,7.48225]
[1780088847426,24.72,73665.11,0.02,0.06309,8e-05,7.48225]
[1780088849416,24.72,73665.1,0.02,0.0631,8e-05,7.48326]
[1780088849469,24.72,73665.1,0.02,0.0631,8e-05,7.48326]
[1780088851474,24.73,73666.44,0.02,0.06322,8e-05,7.49474]
[1780088851552,24.73,73666.56,0.02,0.06322,8e-05,7.49314]
[1780088852451,24.73,73666.56,0.02,0.06322,8e-05,7.49314]
[1780088852549,24.73,73666.51,0.02,0.06321,8e-05,7.49275]
[1780088853032,24.73,73666.51,0.02,0.06321,8e-05,7.49275]
[1780088853099,24.73,73666.51,0.02,0.06321,8e-05,7.49275]
[1780088855624,24.73,73675.92,0.02,0.06402,8e-05,7.5676]
[1780088855690,24.73,73675.92,0.02,0.06402,8e-05,7.5676]
[1780088857670,24.73,73676.08,0.02,0.06404,8e-05,7.56968]
[1780088857729,24.73,73676.08,0.02,0.06404,8e-05,7.56968]
[1780088859719,24.73,73672.71,0.02,0.06376,8e-05,7.54417]
[1780088859772,24.73,73672.71,0.02,0.06376,8e-05,7.54417]
[1780088861776,24.73,73671.79,0.02,0.0637,8e-05,7.53785]
[1780088861842,24.73,73671.79,0.02,0.0637,8e-05,7.53785]
[1780088862886,24.73,73671.94,0.02,0.06371,8e-05,7.53946]
[1780088863002,24.73,73671.94,0.02,0.06371,8e-05,7.53946]
[1780088863825,24.73,73671.93,0.02,0.06372,8e-05,7.53983]
[1780088863888,24.73,73671.93,0.02,0.06372,8e-05,7.53983]
[1780088865870,24.74,73666.49,0.02,0.06327,8e-05,7.49836]
[1780088865954,24.74,73666.49,0.02,0.06327,8e-05,7.49836]
[1780088867929,24.74,73665.07,0.02,0.06317,8e-05,7.48836]
[1780088867992,24.74,73665.07,0.02,0.06317,8e-05,7.48836]
[1780088869998,24.74,73664.79,0.02,0.06316,8e-05,7.48723]
[1780088870066,24.74,73664.79,0.02,0.06316,8e-05,7.48723]
[1780088872058,24.74,73665.2,0.02,0.0632,8e-05,7.49146]
[1780088872129,24.74,73665.2,0.02,0.0632,8e-05,7.49146]
[1780088874123,24.74,73665.08,0.02,0.0632,8e-05,7.49157]
[1780088874196,24.74,73665.08,0.02,0.0632,8e-05,7.49157]
[1780088876168,24.74,73665.12,0.02,0.06321,8e-05,7.49239]
[1780088876216,24.74,73665.12,0.02,0.06321,8e-05,7.49239]
[1780088878234,24.74,73665.17,0.02,0.06323,8e-05,7.49433]
[1780088878315,24.74,73665.17,0.02,0.06323,8e-05,7.49433]
[1780088879835,24.74,73664.39,0.02,0.06317,8e-05,7.48878]
[1780088879940,24.74,73664.39,0.02,0.06317,8e-05,7.48878]
[1780088880305,24.74,73664.39,0.02,0.06317,8e-05,7.48878]
[1780088880384,24.74,73664.39,0.02,0.06317,8e-05,7.48878]
[1780088882342,24.75,73661.39,0.02,0.06294,8e-05,7.46707]
[1780088882500,24.75,73661.39,0.02,0.06294,8e-05,7.46707]
[1780088884401,24.75,73656.33,0.02,0.06254,8e-05,7.42906]
[1780088884462,24.75,73656.33,0.02,0.06254,8e-05,7.42906]
[1780088884528,24.75,73643.46,0.02,0.06147,8e-05,7.32843]
[1780088886446,24.75,73643.49,0.02,0.06147,8e-05,7.32866]
[1780088886494,24.75,73643.49,0.02,0.06147,8e-05,7.32866]
[1780088886656,24.74,73641.24,0.02,0.06127,8e-05,7.31009]
[1780088886725,24.74,73641.24,0.02,0.06127,8e-05,7.31009]
[1780088888529,24.74,73641.39,0.02,0.06128,8e-05,7.31124]
[1780088888571,24.74,73639.41,0.02,0.06112,8e-05,7.29545]
[1780088890548,24.74,73636.99,0.02,0.06091,8e-05,7.27634]
[1780088890627,24.74,73633.21,0.02,0.0606,8e-05,7.24693]
[1780088892614,24.74,73630.9,0.02,0.06041,8e-05,7.22832]
[1780088892649,24.74,73630.9,0.02,0.06041,8e-05,7.22832]
[1780088894671,24.74,73631.89,0.02,0.06048,8e-05,7.23486]
[1780088894719,24.74,73631.89,0.02,0.06048,8e-05,7.23486]
[1780088894963,24.74,73631.89,0.02,0.06048,8e-05,7.23486]
[1780088897845,24.74,73633.34,0.02,0.06058,8e-05,7.24441]
[1780088898774,24.74,73633.99,0.02,0.06062,8e-05,7.24887]
[1780088899164,24.74,73634.04,0.02,0.06062,8e-05,7.24875]
[1780088904198,24.73,73635.39,0.02,0.0607,8e-05,7.25659]
[1780088911247,24.73,73635.65,0.02,0.06066,8e-05,7.25162]
[1780088916295,24.72,73632.52,0.02,0.06039,8e-05,7.2254]
[1780088921317,24.72,73626.32,0.02,0.05987,8e-05,7.17608]
[1780088926351,24.72,73619.99,0.02,0.05934,8e-05,7.12639]
[1780088931387,24.72,73620.05,0.02,0.05933,8e-05,7.12513]
[1780088936423,24.71,73620.82,0.02,0.05937,8e-05,7.12919]
[1780088942465,24.71,73621.41,0.02,0.0594,8e-05,7.13143]
[1780088947515,24.71,73617.78,0.02,0.05909,8e-05,7.10236]
[1780088952547,24.71,73629.75,0.02,0.06003,8e-05,7.19221]
[1780088957583,24.71,73629.64,0.02,0.06008,8e-05,7.19615]
[1780088963063,24.71,73619.85,0.02,0.05929,8e-05,7.12155]
[1780088968197,24.71,73619.41,0.02,0.05924,8e-05,7.11674]
[1780088973693,24.71,73616.4,0.02,0.05895,8e-05,7.08815]
[1780088976716,24.71,73626.86,0.02,0.05977,8e-05,7.16593]
[1780088981749,24.7,73619.36,0.02,0.05915,8e-05,7.10713]
[1780088986785,24.7,73618.62,0.02,0.05907,8e-05,7.09967]
[1780088991820,24.7,73617.76,0.02,0.05898,8e-05,7.09132]
[1780088996855,24.69,73617.49,0.02,0.05894,8e-05,7.08745]
[1780089001890,24.69,73617.47,0.02,0.05892,8e-05,7.08547]
[1780089006925,24.69,73616.43,0.02,0.05882,8e-05,7.07584]
[1780089013413,24.69,73616.3,0.02,0.05879,8e-05,7.07276]
[1780089019011,24.68,73615.93,0.02,0.05874,8e-05,7.06789]
[1780089024046,24.68,73615.73,0.02,0.0587,8e-05,7.06466]
[1780089033554,24.68,73616.09,0.02,0.05867,8e-05,7.0608]
[1780089041166,24.67,73615.76,0.02,0.05862,8e-05,7.05567]
[1780089046202,24.67,73612.36,0.02,0.05834,8e-05,7.02855]
[1780089051237,24.67,73621.39,0.02,0.05903,8e-05,7.09482]
[1780089056272,24.67,73621.36,0.02,0.05901,8e-05,7.09279]
[1780089061307,24.66,73621.25,0.02,0.05898,8e-05,7.09028]
[1780089066343,24.66,73623.42,0.02,0.05913,8e-05,7.10502]
[1780089071377,24.66,73630.01,0.02,0.05964,8e-05,7.1531]
[1780089076413,24.66,73634.36,0.02,0.05997,8e-05,7.18421]
[1780089081452,24.65,73642.83,0.02,0.06062,8e-05,7.24638]
[1780089087489,24.65,73644.76,0.02,0.06077,8e-05,7.261]
[1780089092525,24.66,73647.41,0.02,0.06101,8e-05,7.28232]
[1780089102594,24.67,73647.74,0.02,0.06113,8e-05,7.29376]
[1780089106408,24.67,73650.77,0.02,0.06141,8e-05,7.3196]
[1780089106623,24.68,73654.21,0.02,0.0617,8e-05,7.34691]
[1780089107154,24.68,73654.21,0.02,0.0617,8e-05,7.34691]
[1780089108456,24.68,73655.36,0.02,0.0618,8e-05,7.35658]
[1780089108534,24.68,73655.36,0.02,0.0618,8e-05,7.35658]
[1780089110510,24.68,73655.72,0.02,0.06185,8e-05,7.36092]
[1780089110582,24.68,73655.72,0.02,0.06185,8e-05,7.36092]
[1780089112569,24.68,73655.92,0.02,0.06188,8e-05,7.364]
[1780089112626,24.68,73655.92,0.02,0.06188,8e-05,7.364]
[1780089114639,24.68,73655.53,0.02,0.06186,8e-05,7.36252]
[1780089114709,24.68,73655.53,0.02,0.06186,8e-05,7.36252]
[1780089116159,24.69,73655.11,0.02,0.06185,8e-05,7.36079]
[1780089116355,24.69,73655.11,0.02,0.06185,8e-05,7.36079]
[1780089116779,24.69,73655.11,0.02,0.06185,8e-05,7.36079]
[1780089116845,24.69,73654.82,0.02,0.06183,8e-05,7.35931]
[1780089116964,24.69,73654.82,0.02,0.06183,8e-05,7.35931]
[1780089118802,24.69,73663.9,0.02,0.06259,8e-05,7.43091]
[1780089118899,24.69,73663.9,0.02,0.06259,8e-05,7.43091]
[1780089119714,24.69,73667.6,0.02,0.06291,8e-05,7.46027]
[1780089120834,24.69,73668.74,0.02,0.06301,8e-05,7.46973]
[1780089120879,24.69,73668.74,0.02,0.06301,8e-05,7.46973]
[1780089121192,24.69,73668.74,0.02,0.06301,8e-05,7.46973]
[1780089121727,24.69,73665.74,0.02,0.06277,8e-05,7.44704]
[1780089126762,24.7,73664.69,0.02,0.06272,8e-05,7.44283]
[1780089132814,24.7,73662.97,0.02,0.06262,8e-05,7.43373]
[1780089137840,24.71,73663.65,0.02,0.06272,8e-05,7.44245]
[1780089142876,24.71,73673.37,0.02,0.06356,8e-05,7.5211]
[1780089151938,24.72,73674.21,0.02,0.06366,8e-05,7.52902]
[1780089155224,24.72,73674.47,0.02,0.06369,8e-05,7.53216]
[1780089155764,24.72,73674.47,0.02,0.0637,8e-05,7.53328]
[1780089160814,24.73,73674.84,0.02,0.06376,8e-05,7.53836]
[1780089165825,24.73,73677.07,0.02,0.06398,8e-05,7.55891]
[1780089167576,24.73,73677.07,0.02,0.06398,8e-05,7.55942]
[1780089167810,24.73,73673.36,0.02,0.06368,8e-05,7.53097]
[1780089169989,24.73,73670.3,0.02,0.06343,8e-05,7.50769]
[1780089170023,24.73,73670.3,0.02,0.06343,8e-05,7.50769]
[1780089171695,24.73,73670.42,0.02,0.06344,8e-05,7.50919]
[1780089171736,24.73,73670.42,0.02,0.06344,8e-05,7.50919]
[1780089173742,24.73,73668.72,0.02,0.06332,8e-05,7.49712]
[1780089173784,24.73,73668.72,0.02,0.06332,8e-05,7.49712]
[1780089175803,24.74,73667.38,0.02,0.06322,8e-05,7.48788]
[1780089175854,24.74,73667.02,0.02,0.0632,8e-05,7.48626]
[1780089177861,24.74,73666.71,0.02,0.06318,8e-05,7.48443]
[1780089177908,24.74,73666.71,0.02,0.06318,8e-05,7.48443]
[1780089179916,24.74,73666.69,0.02,0.06319,8e-05,7.48543]
[1780089180772,24.74,73666.76,0.02,0.0632,8e-05,7.48655]
[1780089182757,24.74,73677.2,0.02,0.06409,8e-05,7.569]
[1780089187759,24.74,73682.82,0.02,0.06458,8e-05,7.61473]
[1780089190789,24.75,73696.29,0.02,0.06574,9e-05,7.72218]
[1780089193764,24.75,73706.57,0.02,0.06663,9e-05,7.80433]
[1780089197754,24.76,73716.33,0.02,0.06756,9e-05,7.88959]
[1780089200864,24.77,73727.0,0.02,0.06856,9e-05,7.98062]
[1780089205885,24.76,73729.77,0.02,0.06874,9e-05,7.99635]
[1780089209829,24.75,73731.26,0.02,0.06883,9e-05,8.00533]
[1780089209830,24.75,73746.68,0.02,0.07021,9e-05,8.12996]
[1780089210795,24.75,73746.68,0.02,0.07021,9e-05,8.12996]
[1780089210803,24.75,73746.68,0.02,0.07021,9e-05,8.12996]
[1780089210829,24.75,73746.68,0.02,0.07021,9e-05,8.12996]
[1780089210815,24.75,73757.72,0.02,0.07119,9e-05,8.21833]
[1780089211354,24.75,73757.72,0.02,0.07116,9e-05,8.21428]
[1780089214969,24.75,73756.22,0.02,0.07102,9e-05,8.20228]
[1780089215018,24.75,73756.22,0.02,0.07102,9e-05,8.20228]
[1780089215380,24.75,73756.22,0.02,0.07102,9e-05,8.20228]
[1780089216948,24.75,73755.5,0.02,0.07096,9e-05,8.19662]
[1780089216982,24.75,73755.5,0.02,0.07096,9e-05,8.19662]
[1780089217399,24.75,73756.35,0.02,0.07104,9e-05,8.2038]
[1780089219052,24.75,73756.19,0.02,0.07103,9e-05,8.20271]
[1780089219102,24.75,73756.19,0.02,0.07103,9e-05,8.20271]
[1780089219413,24.75,73756.07,0.02,0.07103,9e-05,8.20254]
[1780089221036,24.75,73754.49,0.02,0.07089,9e-05,8.19046]
[1780089221131,24.75,73754.49,0.02,0.07089,9e-05,8.19046]
[1780089221423,24.75,73750.38,0.02,0.07052,9e-05,8.15719]
[1780089223095,24.76,73747.72,0.02,0.07031,9e-05,8.13827]
[1780089223184,24.76,73747.72,0.02,0.07031,9e-05,8.13827]
[1780089223437,24.76,73748.33,0.02,0.0704,9e-05,8.1462]
[1780089225149,24.76,73747.21,0.02,0.07033,9e-05,8.1399]
[1780089225240,24.76,73747.21,0.02,0.07033,9e-05,8.1399]
[1780089225452,24.77,73747.66,0.02,0.07041,9e-05,8.14645]
[1780089227226,24.77,73747.02,0.02,0.07038,9e-05,8.14403]
[1780089227288,24.77,73747.02,0.02,0.07038,9e-05,8.14403]
[1780089227295,24.77,73747.02,0.02,0.07038,9e-05,8.14403]
[1780089227356,24.77,73747.02,0.02,0.07038,9e-05,8.14403]
[1780089227466,24.78,73743.37,0.02,0.07008,9e-05,8.11721]
[1780089228243,24.78,73743.37,0.02,0.07008,9e-05,8.11721]
[1780089228282,24.78,73743.37,0.02,0.07008,9e-05,8.11721]
[1780089228470,24.78,73742.55,0.02,0.07001,9e-05,8.11089]
[1780089229263,24.78,73742.55,0.02,0.07001,9e-05,8.11089]
[1780089229320,24.78,73742.55,0.02,0.07001,9e-05,8.11089]
[1780089229512,24.78,73741.97,0.02,0.06997,9e-05,8.10652]
[1780089234514,24.78,73740.19,0.02,0.06979,9e-05,8.09104]
[1780089239549,24.77,73738.5,0.02,0.06963,9e-05,8.07579]
[1780089244583,24.77,73733.4,0.02,0.06915,9e-05,8.03306]
[1780089249618,24.77,73729.94,0.02,0.06884,9e-05,8.00418]
[1780089250336,24.77,73729.94,0.02,0.06884,9e-05,8.00418]
[1780089250470,24.77,73729.94,0.02,0.06884,9e-05,8.00418]
[1780089250647,24.77,73729.94,0.02,0.06884,9e-05,8.00418]
[1780089250736,24.77,73726.35,0.02,0.06852,9e-05,7.97512]
[1780089251930,24.77,73726.35,0.02,0.06851,9e-05,7.97495]
[1780089252642,24.77,73720.28,0.02,0.06798,9e-05,7.92612]
[1780089257677,24.77,73712.88,0.02,0.06733,9e-05,7.86672]
[1780089262712,24.77,73710.78,0.02,0.06714,9e-05,7.84969]
[1780089267746,24.77,73709.87,0.02,0.06706,9e-05,7.84245]
[1780089272782,24.77,73715.4,0.02,0.06751,9e-05,7.88261]
[1780089277818,24.77,73715.94,0.02,0.06755,9e-05,7.88621]
[1780089282851,24.77,73713.23,0.02,0.06731,9e-05,7.8638]
[1780089287887,24.77,73711.32,0.02,0.06713,9e-05,7.848]
[1780089292922,24.77,73710.95,0.02,0.0671,9e-05,7.84477]
[1780089297957,24.76,73709.07,0.02,0.06693,9e-05,7.82939]
[1780089303999,24.76,73713.2,0.02,0.06729,9e-05,7.86183]
[1780089309034,24.76,73718.47,0.02,0.06774,9e-05,7.90321]
[1780089313061,24.76,73708.28,0.02,0.06685,9e-05,7.82154]
[1780089318097,24.76,73706.22,0.02,0.06667,9e-05,7.80512]
[1780089323155,24.76,73711.68,0.02,0.06714,9e-05,7.84827]
[1780089328420,24.76,73710.42,0.02,0.06703,9e-05,7.83808]
[1780089328582,24.76,73710.42,0.02,0.06703,9e-05,7.83808]
[1780089328592,24.76,73710.42,0.02,0.06703,9e-05,7.83808]
[1780089328682,24.76,73710.42,0.02,0.06703,9e-05,7.83808]
[1780089328725,24.76,73710.52,0.02,0.06703,9e-05,7.83885]
[1780089330125,24.76,73710.52,0.02,0.06703,9e-05,7.83882]
[1780089330204,24.76,73710.52,0.02,0.06703,9e-05,7.83882]
[1780089330246,24.76,73710.61,0.02,0.06704,9e-05,7.83951]
[1780089332182,24.76,73710.61,0.02,0.06701,9e-05,7.83584]
[1780089332222,24.76,73710.61,0.02,0.06701,9e-05,7.83584]
[1780089332268,24.76,73710.61,0.02,0.06701,9e-05,7.83584]
[1780089332279,24.76,73710.49,0.02,0.067,9e-05,7.83486]
[1780089334217,24.76,73710.49,0.02,0.067,9e-05,7.83484]
[1780089334268,24.76,73710.49,0.02,0.067,9e-05,7.83484]
[1780089336254,24.76,73710.24,0.02,0.06698,9e-05,7.83282]
[1780089336307,24.76,73710.24,0.02,0.06698,9e-05,7.83282]
[1780089338309,24.76,73710.24,0.02,0.06698,9e-05,7.83279]
[1780089338359,24.76,73710.24,0.02,0.06698,9e-05,7.83279]
[1780089340368,24.76,73710.16,0.02,0.06697,9e-05,7.83213]
[1780089340452,24.76,73710.16,0.02,0.06697,9e-05,7.83213]
[1780089342427,24.76,73710.15,0.02,0.06697,9e-05,7.83204]
[1780089342464,24.76,73710.15,0.02,0.06697,9e-05,7.83204]
[1780089344486,24.76,73710.28,0.02,0.06698,9e-05,7.83306]
[1780089344528,24.76,73710.28,0.02,0.06698,9e-05,7.83306]
[1780089346534,24.76,73710.29,0.02,0.06698,9e-05,7.83312]
[1780089346570,24.76,73710.29,0.02,0.06698,9e-05,7.83312]
[1780089348606,24.76,73710.44,0.02,0.067,9e-05,7.83431]
[1780089348642,24.76,73710.44,0.02,0.067,9e-05,7.83431]
[1780089350674,24.76,73710.59,0.02,0.06701,9e-05,7.83548]
[1780089350711,24.76,73710.59,0.02,0.06701,9e-05,7.83548]
[1780089352722,24.76,73710.47,0.02,0.067,9e-05,7.83452]
[1780089352762,24.76,73710.47,0.02,0.067,9e-05,7.83452]
[1780089354771,24.76,73710.47,0.02,0.067,9e-05,7.8345]
[1780089354837,24.76,73710.47,0.02,0.067,9e-05,7.8345]
[1780089354999,24.76,73710.47,0.02,0.067,9e-05,7.8345]
[1780089355269,24.76,73710.52,0.02,0.067,9e-05,7.83489]
[1780089356847,24.76,73707.19,0.02,0.06671,9e-05,7.8084]
[1780089356906,24.76,73707.19,0.02,0.06671,9e-05,7.8084]
[1780089358338,24.76,73702.55,0.02,0.0663,9e-05,7.77051]
[1780089358904,24.76,73702.55,0.02,0.0663,9e-05,7.77051]
[1780089358972,24.76,73701.69,0.02,0.06622,9e-05,7.76263]
[1780089364442,24.75,73701.68,0.02,0.06615,9e-05,7.75629]
[1780089370483,24.74,73701.82,0.02,0.06608,9e-05,7.75054]
[1780089375537,24.74,73701.72,0.02,0.06605,9e-05,7.74794]
[1780089381566,24.73,73697.91,0.02,0.06568,9e-05,7.71324]
[1780089386600,24.72,73698.36,0.02,0.06566,9e-05,7.71215]
[1780089391636,24.72,73699.6,0.02,0.06568,9e-05,7.71241]
[1780089396673,24.71,73699.07,0.02,0.06557,9e-05,7.70238]
[1780089401707,24.7,73697.3,0.02,0.06535,9e-05,7.6827]
[1780089408004,24.69,73697.64,0.02,0.06532,9e-05,7.67994]
[1780089415805,24.68,73698.12,0.02,0.06526,9e-05,7.67419]
[1780089420839,24.67,73698.48,0.02,0.06523,9e-05,7.67186]
[1780089425876,24.67,73695.38,0.02,0.06491,9e-05,7.64233]
[1780089430910,24.66,73695.53,0.02,0.06487,9e-05,7.63869]
[1780089436427,24.65,73695.38,0.02,0.0648,9e-05,7.63179]
[1780089441988,24.64,73695.85,0.02,0.06479,9e-05,7.63079]
[1780089452058,24.63,73696.47,0.02,0.0647,9e-05,7.62181]
[1780089457093,24.62,73696.24,0.02,0.06463,8e-05,7.61542]
[1780089462127,24.62,73696.28,0.02,0.06459,8e-05,7.61123]
[1780089467163,24.61,73694.94,0.02,0.06442,8e-05,7.59622]
[1780089474212,24.6,73692.88,0.02,0.06418,8e-05,7.57396]
[1780089479248,24.6,73690.85,0.02,0.06396,8e-05,7.55371]
[1780089484283,24.59,73683.06,0.02,0.06327,8e-05,7.48874]
[1780089489318,24.59,73681.9,0.02,0.06313,8e-05,7.47586]
[1780089494352,24.58,73679.33,0.02,0.06287,8e-05,7.4521]
[1780089499388,24.58,73668.98,0.02,0.06198,8e-05,7.36806]
[1780089506925,24.57,73669.17,0.02,0.06195,8e-05,7.36533]
[1780089512482,24.57,73665.75,0.02,0.0616,8e-05,7.33176]
[1780089517519,24.56,73666.81,0.02,0.06166,8e-05,7.33727]
[1780089519292,24.56,73666.81,0.02,0.06166,8e-05,7.33727]
[1780089523100,24.56,73655.13,0.02,0.06068,8e-05,7.2446]
[1780089523801,24.56,73655.13,0.02,0.06068,8e-05,7.2446]
[1780089523851,24.56,73655.13,0.02,0.06068,8e-05,7.2446]
[1780089523855,24.56,73649.19,0.02,0.06019,8e-05,7.19861]
[1780089525482,24.56,73649.19,0.02,0.06019,8e-05,7.19822]
[1780089525565,24.56,73649.19,0.02,0.06019,8e-05,7.19822]
[1780089525616,24.56,73648.83,0.02,0.06015,8e-05,7.19515]
[1780089529422,24.56,73647.78,0.02,0.06006,8e-05,7.18619]
[1780089529455,24.56,73647.78,0.02,0.06006,8e-05,7.18619]
[1780089529605,24.56,73647.78,0.02,0.06006,8e-05,7.18619]
[1780089529639,24.56,73647.78,0.02,0.06006,8e-05,7.18619]
[1780089529692,24.55,73647.45,0.02,0.06003,8e-05,7.18337]
[1780089535419,24.55,73648.45,0.02,0.0601,8e-05,7.19014]
[1780089542770,24.55,73637.69,0.02,0.05918,8e-05,7.10236]
[1780089550520,24.54,73636.86,0.02,0.05904,8e-05,7.08916]
[1780089551005,24.54,73636.86,0.02,0.05904,8e-05,7.08916]
[1780089553682,24.53,73637.22,0.02,0.05904,8e-05,7.08936]
[1780089554254,24.53,73637.04,0.02,0.05902,8e-05,7.08715]
[1780089554780,24.53,73637.23,0.02,0.05902,8e-05,7.08775]
[1780089561828,24.52,73637.21,0.02,0.05896,8e-05,7.08179]
[1780089567346,24.51,73636.79,0.02,0.05887,8e-05,7.07369]
[1780089572906,24.51,73636.79,0.02,0.0588,8e-05,7.06615]
[1780089577941,24.5,73634.5,0.02,0.05858,8e-05,7.04488]
[1780089582975,24.5,73634.79,0.02,0.05856,8e-05,7.04328]
[1780089588011,24.49,73635.55,0.02,0.05858,8e-05,7.04526]
[1780089593046,24.49,73636.92,0.02,0.05865,8e-05,7.05188]
[1780089599090,24.48,73637.48,0.02,0.05865,8e-05,7.05163]
[1780089604122,24.48,73637.99,0.02,0.05865,8e-05,7.05177]
[1780089609157,24.47,73638.25,0.02,0.05863,8e-05,7.05004]
[1780089614193,24.47,73633.42,0.02,0.0582,8e-05,7.00917]
[1780089626276,24.45,73631.32,0.02,0.05795,8e-05,6.98466]
[1780089635340,24.45,73628.91,0.02,0.05767,8e-05,6.95723]
[1780089640376,24.44,73625.03,0.02,0.05734,8e-05,6.92498]
[1780089645409,24.44,73625.34,0.02,0.05733,8e-05,6.92435]
[1780089650445,24.43,73625.07,0.02,0.05728,8e-05,6.91938]
[1780089655481,24.43,73617.94,0.02,0.05669,8e-05,6.86321]
[1780089661522,24.42,73615.09,0.02,0.05644,8e-05,6.83904]
[1780089666557,24.42,73611.9,0.02,0.05617,8e-05,6.81294]
[1780089671592,24.42,73609.97,0.02,0.056,8e-05,6.79637]
[1780089677635,24.41,73606.53,0.02,0.05571,8e-05,6.76848]
[1780089682670,24.41,73605.88,0.02,0.05565,8e-05,6.76178]
[1780089686379,24.41,73604.8,0.02,0.05555,8e-05,6.75267]
[1780089686493,24.41,73604.8,0.02,0.05555,8e-05,6.75267]
[1780089686503,24.41,73604.8,0.02,0.05555,8e-05,6.75267]
[1780089686698,24.41,73605.06,0.02,0.05557,8e-05,6.75422]
[1780089688712,24.41,73591.0,0.02,0.05448,8e-05,6.64806]
[1780089694174,24.36,73595.92,0.02,0.05447,8e-05,6.64668]
[1780089694275,24.36,73595.92,0.02,0.05447,8e-05,6.64668]
[1780089694257,24.36,73596.31,0.02,0.05449,8e-05,6.64847]
[1780089696192,24.36,73596.31,0.02,0.05448,8e-05,6.64739]
[1780089696289,24.35,73596.61,0.02,0.05449,8e-05,6.64852]
[1780089701804,24.35,73597.82,0.02,0.05451,8e-05,6.65102]
[1780089706468,24.34,73595.05,0.02,0.05426,8e-05,6.62643]
[1780089706525,24.34,73595.05,0.02,0.05426,8e-05,6.62643]
[1780089706839,24.34,73590.32,0.02,0.05389,7e-05,6.59072]
[1780089713893,24.28,73590.04,0.02,0.05347,7e-05,6.54965]
[1780089718837,24.28,73589.8,0.02,0.05342,7e-05,6.5445]
[1780089718937,24.28,73589.8,0.02,0.05342,7e-05,6.5445]
[1780089719026,24.28,73593.18,0.02,0.05366,7e-05,6.56839]
[1780089720243,24.28,73593.18,0.02,0.05366,7e-05,6.56839]
[1780089720317,24.28,73596.47,0.02,0.0539,7e-05,6.59168]
[1780089724966,24.27,73606.23,0.02,0.05462,8e-05,6.66254]
[1780089727056,24.27,73607.17,0.02,0.05469,8e-05,6.66939]
[1780089727096,24.27,73607.17,0.02,0.05469,8e-05,6.66939]
[1780089727190,24.27,73606.71,0.02,0.05466,8e-05,6.66587]
[1780089733023,24.27,73605.93,0.02,0.05459,8e-05,6.65935]
[1780089738058,24.27,73604.95,0.02,0.05451,8e-05,6.65145]
[1780089739411,24.27,73604.95,0.02,0.05451,8e-05,6.65145]
[1780089739433,24.27,73603.54,0.02,0.0544,8e-05,6.6408]
[1780089739484,24.27,73603.54,0.02,0.0544,8e-05,6.6408]
[1780089741459,24.27,73603.35,0.02,0.05438,8e-05,6.63928]
[1780089742088,24.27,73603.55,0.02,0.0544,8e-05,6.64064]
[1780089746446,24.27,73601.25,0.02,0.05422,8e-05,6.62344]
[1780089747125,24.27,73565.31,0.02,0.05157,7e-05,6.36176]
[1780089748163,24.27,73565.31,0.02,0.05157,7e-05,6.36176]
[1780089748232,24.27,73533.79,0.02,0.04932,7e-05,6.1374]
[1780089749055,24.27,73533.79,0.02,0.04932,7e-05,6.1374]
[1780089750487,24.27,73541.22,0.02,0.04985,7e-05,6.1906]
[1780089750520,24.27,73541.22,0.02,0.04985,7e-05,6.1906]
[1780089750575,24.27,73541.97,0.02,0.0499,7e-05,6.1959]
[1780089756247,24.27,73548.13,0.02,0.05033,7e-05,6.23802]
[1780089761833,24.28,73543.71,0.02,0.05004,7e-05,6.20841]
[1780089763304,24.28,73544.46,0.02,0.05009,7e-05,6.21372]
[1780089763336,24.29,73458.61,0.02,0.04437,6e-05,5.63192]
[1780089764443,24.29,73458.61,0.02,0.04437,6e-05,5.63192]
[1780089765340,24.3,73459.16,0.02,0.04447,6e-05,5.64119]
[1780089765369,24.3,73466.94,0.02,0.04502,6e-05,5.69809]
[1780089766821,24.3,73466.94,0.02,0.04502,6e-05,5.69855]
[1780089766863,24.3,73466.94,0.02,0.04502,6e-05,5.69855]
[1780089767278,24.3,73468.37,0.02,0.04512,7e-05,5.70858]
[1780089771309,24.31,73477.95,0.02,0.04576,7e-05,5.77449]
[1780089776343,24.31,73485.38,0.02,0.04626,7e-05,5.8261]
[1780089781378,24.31,73486.13,0.02,0.04633,7e-05,5.83241]
[1780089785413,24.31,73496.08,0.02,0.047,7e-05,5.9009]
[1780089790452,24.31,73506.03,0.02,0.04767,7e-05,5.96947]
[1780089795487,24.31,73504.22,0.02,0.04755,7e-05,5.95719]
[1780089800522,24.31,73504.95,0.02,0.0476,7e-05,5.96244]
[1780089806049,24.31,73507.13,0.02,0.04775,7e-05,5.97765]
[1780089812608,24.31,73506.07,0.02,0.04766,7e-05,5.9673]
[1780089817645,24.31,73504.92,0.02,0.04758,7e-05,5.95962]
[1780089822678,24.31,73503.63,0.02,0.0475,7e-05,5.95103]
[1780089827715,24.31,73502.99,0.02,0.04746,7e-05,5.94689]
[1780089833756,24.31,73502.3,0.02,0.04742,7e-05,5.94264]
[1780089838791,24.31,73501.92,0.02,0.04739,7e-05,5.9404]
[1780089843837,24.32,73502.5,0.02,0.04744,7e-05,5.94476]
[1780089849891,24.32,73501.28,0.02,0.04736,7e-05,5.93674]
[1780089854927,24.32,73500.59,0.02,0.04731,7e-05,5.93239]
[1780089856400,24.32,73512.01,0.02,0.04809,7e-05,6.01127]
[1780089861975,24.32,73518.77,0.02,0.04855,7e-05,6.05775]
[1780089866470,24.32,73531.98,0.02,0.04946,7e-05,6.1496]
[1780089871528,24.31,73537.04,0.02,0.04978,7e-05,6.18055]
[1780089876541,24.31,73538.13,0.02,0.04984,7e-05,6.18666]
[1780089883129,24.31,73539.43,0.02,0.04991,7e-05,6.19358]
[1780089888164,24.3,73540.1,0.02,0.04994,7e-05,6.19635]
[1780089893198,24.3,73540.97,0.02,0.04999,7e-05,6.20118]
[1780089898233,24.3,73536.22,0.02,0.04964,7e-05,6.16618]
[1780089903269,24.3,73538.04,0.02,0.04975,7e-05,6.17769]
[1780089908303,24.3,73537.61,0.02,0.04971,7e-05,6.17362]
[1780089914348,24.29,73532.75,0.02,0.04935,7e-05,6.13773]
[1780089921395,24.29,73532.6,0.02,0.04933,7e-05,6.1353]
[1780089926430,24.29,73531.88,0.02,0.04927,7e-05,6.12962]
[1780089931465,24.29,73529.76,0.02,0.04909,7e-05,6.11086]
[1780089936500,24.29,73530.17,0.02,0.04912,7e-05,6.1131]
[1780089941535,24.29,73530.79,0.02,0.04915,7e-05,6.11703]
[1780089946573,24.29,73529.26,0.02,0.04904,7e-05,6.10588]
[1780089948585,24.29,73517.23,0.02,0.04821,7e-05,6.02193]
[1780089950896,24.29,73512.97,0.02,0.04792,7e-05,5.99257]
[1780089953098,24.29,73507.76,0.02,0.04757,7e-05,5.9568]
[1780089953656,24.29,73489.81,0.02,0.04637,7e-05,5.8344]
[1780089956644,24.29,73503.08,0.02,0.04726,7e-05,5.92575]
[1780089958713,24.29,73511.51,0.02,0.04784,7e-05,5.98416]
[1780089959665,24.29,73511.3,0.02,0.04783,7e-05,5.98294]
[1780089960765,24.29,73511.58,0.02,0.04785,7e-05,5.98487]
[1780089961680,24.29,73512.52,0.02,0.04791,7e-05,5.99148]
[1780089962877,24.29,73512.52,0.02,0.04791,7e-05,5.99148]
[1780089968728,24.29,73518.52,0.02,0.04833,7e-05,6.03347]
[1780089973762,24.29,73518.6,0.02,0.04833,7e-05,6.03423]
[1780089978798,24.29,73518.65,0.02,0.04834,7e-05,6.03481]
[1780089984081,24.29,73519.99,0.02,0.04843,7e-05,6.04422]
[1780089986246,24.29,73510.42,0.02,0.04778,7e-05,5.97804]
[1780089991890,24.3,73501.85,0.02,0.04719,7e-05,5.91695]
[1780089997391,24.3,73498.56,0.02,0.04698,7e-05,5.8956]
[1780090003510,24.3,73496.54,0.02,0.04685,7e-05,5.88298]
[1780090007563,24.3,73486.41,0.02,0.04619,7e-05,5.81493]
[1780090009897,24.3,73482.65,0.02,0.04595,7e-05,5.79087]
[1780090011290,24.3,73478.81,0.02,0.0457,7e-05,5.76532]
[1780090011389,24.3,73478.6,0.02,0.04569,7e-05,5.76432]
[1780090017532,24.31,73475.75,0.02,0.04553,7e-05,5.74803]
[1780090020097,24.31,73486.52,0.02,0.04625,7e-05,5.82157]
[1780090022230,24.31,73487.74,0.02,0.04633,7e-05,5.83014]
[1780090022314,24.31,73487.41,0.02,0.04632,7e-05,5.82844]
[1780090025412,24.31,73488.35,0.02,0.04638,7e-05,5.83482]
[1780090031163,24.31,73495.59,0.02,0.04688,7e-05,5.88595]
[1780090036199,24.31,73497.99,0.02,0.04705,7e-05,5.90308]
[1780090041233,24.31,73497.71,0.02,0.04704,7e-05,5.90186]
[1780090046270,24.32,73498.26,0.02,0.04708,7e-05,5.90635]
[1780090051306,24.32,73485.24,0.02,0.0462,7e-05,5.81518]
[1780090056340,24.32,73485.02,0.02,0.0462,7e-05,5.81531]
[1780090061375,24.32,73491.6,0.02,0.04664,7e-05,5.8609]
[1780090066413,24.32,73492.58,0.02,0.04672,7e-05,5.86849]
[1780090071446,24.32,73490.33,0.02,0.04658,7e-05,5.85419]
[1780090076481,24.32,73473.48,0.02,0.04548,7e-05,5.74141]
[1780090078538,24.33,73469.23,0.02,0.0452,7e-05,5.71328]
[1780090078564,24.33,73469.15,0.02,0.0452,7e-05,5.71318]
[1780090084537,24.32,73470.4,0.02,0.04526,7e-05,5.71935]
[1780090089572,24.32,73470.09,0.02,0.04522,7e-05,5.71535]
[1780090094607,24.32,73471.13,0.02,0.04527,7e-05,5.72042]
[1780090099644,24.32,73471.26,0.02,0.0453,7e-05,5.72289]
[1780090104677,24.32,73471.8,0.02,0.04534,7e-05,5.7273]
[1780090109712,24.32,73472.62,0.02,0.04537,7e-05,5.73041]
[1780090114747,24.32,73476.72,0.02,0.04562,7e-05,5.75495]
[1780090119782,24.31,73476.2,0.02,0.04556,7e-05,5.74927]
[1780090124227,24.31,73468.98,0.02,0.04507,7e-05,5.69922]
[1780090124819,24.31,73467.63,0.02,0.04498,6e-05,5.68985]
[1780090127957,24.31,73468.12,0.02,0.045,6e-05,5.6921]
[1780090128848,24.31,73468.15,0.02,0.045,6e-05,5.69196]
[1780090133883,24.31,73477.89,0.02,0.04562,7e-05,5.75552]
[1780090138917,24.31,73481.08,0.02,0.04583,7e-05,5.77704]
[1780090142945,24.31,73467.67,0.02,0.04497,6e-05,5.6884]
[1780090148448,24.31,73469.12,0.02,0.04505,7e-05,5.69713]
[1780090154026,24.3,73468.24,0.02,0.04498,6e-05,5.68925]
[1780090159059,24.3,73469.21,0.02,0.04502,6e-05,5.69408]
[1780090164094,24.3,73470.91,0.02,0.04512,7e-05,5.70377]
[1780090169128,24.3,73468.7,0.02,0.04496,6e-05,5.68728]
[1780090174164,24.29,73467.8,0.02,0.04486,6e-05,5.6766]
[1780090179201,24.29,73468.86,0.02,0.04492,6e-05,5.6822]
[1780090185241,24.3,73469.08,0.02,0.04496,6e-05,5.68657]
[1780090194304,24.3,73469.02,0.02,0.04497,6e-05,5.68732]
[1780090195992,24.3,73468.63,0.02,0.04494,6e-05,5.68441]
[1780090196318,24.3,73468.02,0.02,0.04489,6e-05,5.68004]
[1780090198798,24.3,73458.09,0.02,0.04425,6e-05,5.61324]
[1780090199227,24.3,73458.09,0.02,0.04425,6e-05,5.61324]
[1780090199339,24.3,73458.15,0.02,0.04425,6e-05,5.61364]
[1780090204375,24.3,73449.84,0.02,0.04371,6e-05,5.55803]
[1780090206863,24.3,73450.95,0.02,0.04378,6e-05,5.56526]
[1780090206877,24.3,73450.95,0.02,0.04378,6e-05,5.56526]
[1780090206890,24.3,73450.95,0.02,0.04378,6e-05,5.56526]
[1780090206895,24.3,73449.62,0.02,0.0437,6e-05,5.5564]
[1780090210590,24.3,73448.31,0.02,0.04361,6e-05,5.54753]
[1780090210676,24.3,73447.65,0.02,0.04357,6e-05,5.54312]
[1780090214532,24.29,73447.05,0.02,0.04353,6e-05,5.53899]
[1780090214618,24.29,73446.13,0.02,0.04347,6e-05,5.5329]
[1780090220273,24.29,73444.54,0.02,0.04337,6e-05,5.5223]
[1780090225521,24.29,73434.09,0.02,0.04271,6e-05,5.4539]
[1780090227536,24.29,73421.83,0.02,0.04196,6e-05,5.37477]
[1780090230562,24.3,73402.2,0.02,0.04077,6e-05,5.25003]
[1780090233352,24.3,73402.07,0.02,0.04075,6e-05,5.24702]
[1780090233601,24.3,73400.53,0.02,0.04066,6e-05,5.23769]
[1780090237920,24.3,73410.02,0.02,0.04125,6e-05,5.29938]
[1780090238712,24.3,73414.21,0.02,0.04151,6e-05,5.32681]
[1780090245670,24.3,73414.44,0.02,0.04154,6e-05,5.33024]
[1780090250700,24.31,73413.19,0.02,0.04148,6e-05,5.32361]
[1780090255736,24.31,73432.71,0.02,0.04269,6e-05,5.45084]
[1780090260771,24.31,73440.77,0.02,0.0432,6e-05,5.50336]
[1780090262334,24.31,73441.4,0.02,0.04324,6e-05,5.50745]
[1780090262791,24.31,73446.06,0.02,0.04353,6e-05,5.53799]
[1780090266859,24.31,73451.83,0.02,0.04389,6e-05,5.57561]
[1780090266904,24.31,73451.68,0.02,0.04388,6e-05,5.57447]
[1780090272857,24.31,73452.12,0.02,0.0439,6e-05,5.57651]
[1780090277891,24.3,73453.89,0.02,0.04401,6e-05,5.58748]
[1780090282928,24.3,73454.37,0.02,0.04403,6e-05,5.58982]
[1780090287966,24.3,73454.92,0.02,0.04406,6e-05,5.59252]
[1780090296021,24.3,73455.93,0.02,0.04409,6e-05,5.59493]
[1780090301055,24.3,73454.86,0.02,0.04401,6e-05,5.58729]
[1780090306090,24.3,73455.12,0.02,0.04402,6e-05,5.58848]
[1780090311124,24.3,73456.45,0.02,0.0441,6e-05,5.59671]
[1780090316160,24.3,73463.49,0.02,0.04455,6e-05,5.6428]
[1780090321196,24.3,73464.36,0.02,0.04463,6e-05,5.65068]
[1780090325562,24.3,73454.07,0.02,0.04397,6e-05,5.58254]
[1780090332273,24.3,73453.9,0.02,0.04395,6e-05,5.58073]
[1780090338315,24.3,73453.98,0.02,0.04398,6e-05,5.58378]
[1780090343350,24.31,73454.02,0.02,0.04401,6e-05,5.5874]
[1780090348385,24.31,73454.29,0.02,0.04406,6e-05,5.59247]
[1780090353420,24.31,73451.37,0.02,0.04385,6e-05,5.56941]
[1780090359966,24.31,73452.16,0.02,0.04389,6e-05,5.57403]
[1780090365505,24.31,73450.83,0.02,0.0438,6e-05,5.56466]
[1780090370538,24.31,73444.99,0.02,0.04343,6e-05,5.52595]
[1780090372553,24.31,73455.86,0.02,0.04412,6e-05,5.59748]
[1780090377587,24.31,73463.0,0.02,0.04457,6e-05,5.64406]
[1780090382624,24.31,73468.66,0.02,0.04496,6e-05,5.68451]
[1780090387657,24.32,73469.52,0.02,0.04504,7e-05,5.6927]
[1780090392693,24.32,73469.26,0.02,0.04505,7e-05,5.69337]
[1780090397729,24.32,73470.09,0.02,0.04513,7e-05,5.70129]
[1780090403770,24.33,73470.36,0.02,0.04517,7e-05,5.70582]
[1780090408805,24.33,73475.47,0.02,0.04552,7e-05,5.7422]
[1780090413840,24.33,73479.02,0.02,0.04575,7e-05,5.76479]
[1780090418875,24.33,73484.98,0.02,0.04616,7e-05,5.80664]
[1780090424919,24.34,73488.79,0.02,0.04643,7e-05,5.83405]
[1780090429953,24.34,73490.07,0.02,0.04653,7e-05,5.84389]
[1780090435997,24.34,73494.67,0.02,0.04685,7e-05,5.87644]
[1780090441035,24.34,73496.63,0.02,0.04699,7e-05,5.8907]
[1780090444113,24.34,73483.21,0.02,0.0461,7e-05,5.79991]
[1780090445389,24.34,73483.21,0.02,0.0461,7e-05,5.80009]
[1780090446070,24.34,73480.24,0.02,0.04591,7e-05,5.78031]
[1780090448652,24.34,73480.71,0.02,0.04594,7e-05,5.78413]
[1780090449093,24.34,73480.78,0.02,0.04595,7e-05,5.78493]
[1780090452038,24.35,73481.71,0.02,0.04602,7e-05,5.79185]
[1780090457152,24.35,73481.86,0.02,0.04605,7e-05,5.79474]
[1780090462190,24.35,73478.69,0.02,0.04586,7e-05,5.77529]
[1780090468960,24.35,73477.04,0.02,0.04576,7e-05,5.76488]
[1780090474271,24.36,73476.92,0.02,0.04576,7e-05,5.76434]
[1780090479305,24.36,73477.55,0.02,0.04582,7e-05,5.77026]
[1780090480811,24.36,73467.89,0.02,0.04519,7e-05,5.7058]
[1780090486354,24.36,73464.71,0.02,0.04501,6e-05,5.68719]
[1780090491389,24.37,73463.18,0.02,0.04493,6e-05,5.67919]
[1780090496425,24.37,73458.76,0.02,0.04465,6e-05,5.64991]
[1780090501460,24.37,73458.33,0.02,0.0446,6e-05,5.64573]
[1780090509516,24.37,73459.04,0.02,0.04469,6e-05,5.65469]
[1780090513544,24.37,73471.45,0.02,0.04552,7e-05,5.73947]
[1780090515244,24.37,73471.45,0.02,0.04552,7e-05,5.73947]
[1780090522054,24.38,73476.95,0.02,0.0459,7e-05,5.77864]
[1780090527097,24.38,73470.32,0.02,0.04548,7e-05,5.73564]
[1780090531148,24.38,73468.48,0.02,0.04537,7e-05,5.72486]
[1780090536704,24.39,73468.17,0.02,0.04536,7e-05,5.7224]
[1780090541740,24.39,73467.97,0.02,0.04537,7e-05,5.72307]
[1780090546774,24.39,73467.99,0.02,0.04539,7e-05,5.72521]
[1780090552815,24.4,73465.63,0.02,0.04526,7e-05,5.71184]
[1780090557851,24.4,73461.71,0.02,0.04502,6e-05,5.68772]
[1780090563893,24.4,73460.57,0.02,0.04497,6e-05,5.68259]
[1780090568928,24.41,73459.29,0.02,0.04491,6e-05,5.67608]
[1780090574970,24.41,73458.3,0.02,0.04487,6e-05,5.67186]
[1780090581014,24.41,73456.67,0.02,0.04479,6e-05,5.66337]
[1780090587055,24.42,73462.71,0.02,0.0452,6e-05,5.70579]
[1780090592089,24.42,73467.19,0.02,0.04548,7e-05,5.73409]
[1780090597126,24.42,73468.31,0.02,0.04555,7e-05,5.74074]
[1780090602161,24.41,73469.82,0.02,0.04562,7e-05,5.7485]
[1780090609209,24.41,73471.79,0.02,0.04572,7e-05,5.75848]
[1780090614244,24.41,73473.58,0.02,0.04582,7e-05,5.76824]
[1780090619279,24.4,73472.2,0.02,0.0457,7e-05,5.75676]
[1780090625321,24.41,73472.75,0.02,0.04576,7e-05,5.76263]
[1780090630356,24.41,73473.52,0.02,0.04583,7e-05,5.76991]
[1780090637405,24.41,73472.37,0.02,0.04578,7e-05,5.76452]
[1780090643448,24.41,73472.44,0.02,0.0458,7e-05,5.76695]
[1780090649490,24.42,73472.49,0.02,0.04583,7e-05,5.76918]
[1780090654525,24.42,73473.15,0.02,0.04586,7e-05,5.77198]
[1780090659559,24.42,73472.6,0.02,0.04584,7e-05,5.76987]
[1780090664595,24.42,73473.33,0.02,0.0459,7e-05,5.77634]
[1780090669630,24.43,73473.52,0.02,0.04593,7e-05,5.77916]
[1780090675673,24.43,73473.49,0.02,0.04595,7e-05,5.78079]
[1780090681187,24.43,73466.06,0.02,0.04547,7e-05,5.73227]
[1780090682413,24.43,73446.94,0.02,0.04425,6e-05,5.60616]
[1780090684415,24.43,73446.94,0.02,0.04425,6e-05,5.60674]
[1780090684456,24.44,73446.63,0.02,0.04425,6e-05,5.60592]
[1780090685945,24.44,73459.39,0.02,0.04507,6e-05,5.69028]
[1780090688764,24.44,73470.21,0.02,0.04578,7e-05,5.76324]
[1780090693800,24.44,73471.57,0.02,0.04588,7e-05,5.77408]
[1780090698834,24.44,73469.5,0.02,0.04576,7e-05,5.76179]
[1780090703869,24.44,73471.19,0.02,0.04589,7e-05,5.7748]
[1780090710917,24.45,73473.61,0.02,0.04607,7e-05,5.7931]
[1780090715953,24.45,73478.57,0.02,0.04639,7e-05,5.82472]
[1780090720981,24.45,73484.21,0.02,0.04677,7e-05,5.86383]
[1780090725995,24.45,73485.0,0.02,0.04683,7e-05,5.86982]
[1780090731027,24.45,73485.93,0.02,0.0469,7e-05,5.87704]
[1780090736030,24.45,73483.11,0.02,0.04672,7e-05,5.85847]
[1780090741065,24.45,73487.97,0.02,0.04705,7e-05,5.89255]
[1780090746076,24.46,73488.54,0.02,0.0471,7e-05,5.89724]
[1780090751108,24.46,73492.42,0.02,0.04737,7e-05,5.92415]
[1780090756138,24.46,73494.34,0.02,0.0475,7e-05,5.93759]
[1780090761161,24.46,73495.9,0.02,0.04761,7e-05,5.94847]
[1780090766219,24.46,73498.21,0.02,0.04776,7e-05,5.96445]
[1780090771247,24.46,73504.19,0.02,0.04817,7e-05,6.00543]
[1780090776253,24.46,73504.83,0.02,0.04819,7e-05,6.00628]
[1780090781254,24.46,73508.31,0.02,0.04842,7e-05,6.02994]
[1780090786301,24.46,73510.9,0.02,0.04859,7e-05,6.04727]
[1780090791359,24.45,73511.64,0.02,0.04864,7e-05,6.05175]
[1780090796381,24.45,73512.58,0.02,0.04869,7e-05,6.05761]
[1780090801398,24.45,73511.6,0.02,0.04862,7e-05,6.05039]
[1780090806449,24.45,73519.61,0.02,0.04917,7e-05,6.10503]
[1780090811472,24.45,73519.47,0.02,0.04915,7e-05,6.10306]
[1780090816513,24.45,73517.92,0.02,0.04903,7e-05,6.09133]
[1780090821550,24.45,73517.52,0.02,0.04899,7e-05,6.08783]
[1780090824676,24.45,73504.74,0.02,0.04811,7e-05,5.99881]
[1780090829732,24.45,73501.98,0.02,0.04792,7e-05,5.97977]
[1780090834788,24.45,73499.53,0.02,0.04773,7e-05,5.95976]
[1780090839791,24.45,73499.79,0.02,0.04775,7e-05,5.96165]
[1780090844818,24.45,73499.28,0.02,0.04772,7e-05,5.95828]
[1780090849870,24.45,73500.31,0.02,0.04779,7e-05,5.9654]
[1780090854908,24.45,73498.26,0.02,0.04765,7e-05,5.95136]
[1780090859948,24.45,73498.32,0.02,0.04765,7e-05,5.95188]
[1780090865010,24.45,73496.74,0.02,0.04755,7e-05,5.94122]
[1780090870032,24.45,73497.23,0.02,0.04758,7e-05,5.94477]
[1780090875072,24.45,73496.64,0.02,0.04755,7e-05,5.94092]
[1780090880083,24.45,73497.01,0.02,0.04757,7e-05,5.94363]
[1780090883713,24.45,73508.15,0.02,0.04833,7e-05,6.02026]
[1780090888738,24.45,73509.64,0.02,0.04843,7e-05,6.03014]
[1780090893766,24.45,73511.39,0.02,0.04852,7e-05,6.03828]
[1780090898772,24.45,73508.95,0.02,0.04834,7e-05,6.0208]
[1780090903816,24.45,73508.78,0.02,0.04833,7e-05,6.01915]
[1780090908833,24.44,73508.8,0.02,0.04832,7e-05,6.01882]
[1780090913882,24.44,73508.53,0.02,0.0483,7e-05,6.0165]
[1780090918891,24.44,73510.72,0.02,0.04845,7e-05,6.03111]
[1780090923914,24.44,73510.13,0.02,0.0484,7e-05,6.02649]
[1780090928969,24.44,73509.89,0.02,0.04838,7e-05,6.02433]
[1780090933977,24.44,73509.91,0.02,0.04838,7e-05,6.02399]
[1780090939005,24.44,73510.47,0.02,0.04841,7e-05,6.02737]
[1780090944036,24.44,73510.21,0.02,0.04839,7e-05,6.02508]
[1780090949059,24.44,73509.79,0.02,0.04835,7e-05,6.0217]
[1780090954146,24.44,73509.75,0.02,0.04832,7e-05,6.01771]
[1780090959204,24.44,73509.75,0.02,0.04832,7e-05,6.01729]
[1780090964258,24.44,73509.74,0.02,0.04831,7e-05,6.01679]
[1780090969286,24.44,73510.22,0.02,0.04834,7e-05,6.01968]
[1780090974345,24.44,73510.24,0.02,0.04834,7e-05,6.01937]
[1780090979380,24.43,73510.21,0.02,0.04833,7e-05,6.01872]
[1780090984422,24.43,73510.08,0.02,0.04832,7e-05,6.01739]
[1780090989435,24.43,73510.06,0.02,0.04831,7e-05,6.01683]
[1780090994508,24.43,73510.02,0.02,0.04831,7e-05,6.01612]
[1780090999520,24.43,73510.11,0.02,0.04831,7e-05,6.01632]
[1780091004542,24.43,73510.12,0.02,0.0483,7e-05,6.01597]
[1780091009570,24.43,73510.04,0.02,0.04829,7e-05,6.015]
[1780091014584,24.43,73508.46,0.02,0.04816,7e-05,6.00046]
[1780091019605,24.43,73509.05,0.02,0.0482,7e-05,6.00421]
[1780091024636,24.43,73509.66,0.02,0.04823,7e-05,6.0081]
[1780091029694,24.43,73510.48,0.02,0.04829,7e-05,6.01342]
[1780091032920,24.43,73500.46,0.02,0.0476,7e-05,5.94424]
[1780091037927,24.43,73492.46,0.02,0.04706,7e-05,5.88981]
[1780091041899,24.43,73509.62,0.02,0.04823,7e-05,6.00799]
[1780091046911,24.43,73512.06,0.02,0.0484,7e-05,6.0244]
[1780091051912,24.43,73512.33,0.02,0.04841,7e-05,6.02595]
[1780091056931,24.43,73512.64,0.02,0.04842,7e-05,6.02737]
[1780091061945,24.43,73513.19,0.02,0.04846,7e-05,6.03065]
[1780091066986,24.43,73513.6,0.02,0.04848,7e-05,6.03296]
[1780091072003,24.43,73514.11,0.02,0.04849,7e-05,6.03268]
[1780091077037,24.42,73513.3,0.02,0.04842,7e-05,6.02657]
[1780091082072,24.42,73512.99,0.02,0.0484,7e-05,6.02393]
[1780091087076,24.42,73512.02,0.02,0.04833,7e-05,6.01673]
[1780091092076,24.42,73511.2,0.02,0.04827,7e-05,6.01059]
[1780091097135,24.42,73510.98,0.02,0.04825,7e-05,6.00869]
[1780091102172,24.42,73511.71,0.02,0.04829,7e-05,6.01316]
[1780091107234,24.42,73519.43,0.02,0.04882,7e-05,6.06607]
[1780091112287,24.42,73520.73,0.02,0.0489,7e-05,6.07424]
[1780091117330,24.42,73527.42,0.02,0.04935,7e-05,6.12]
[1780091119673,24.42,73528.31,0.02,0.04941,7e-05,6.12548]
[1780091119959,24.42,73528.55,0.02,0.04942,7e-05,6.12691]
[1780091121720,24.42,73528.55,0.02,0.04942,7e-05,6.12666]
[1780091123812,24.42,73528.55,0.02,0.04942,7e-05,6.12617]
[1780091128847,24.41,73529.04,0.02,0.04944,7e-05,6.12837]
[1780091133881,24.41,73529.34,0.02,0.04942,7e-05,6.12595]
[1780091138917,24.41,73529.43,0.02,0.04941,7e-05,6.12513]
[1780091143953,24.41,73529.67,0.02,0.04942,7e-05,6.12559]
[1780091146587,24.41,73529.44,0.02,0.0494,7e-05,6.12349]
[1780091146973,24.41,73528.69,0.02,0.04934,7e-05,6.11825]
[1780091148788,24.41,73520.61,0.02,0.04878,7e-05,6.06157]
[1780091155031,24.41,73515.81,0.02,0.04844,7e-05,6.02763]
[1780091160781,24.41,73515.81,0.02,0.04844,7e-05,6.02727]
[1780091166626,24.4,73512.27,0.02,0.04819,7e-05,6.00228]
[1780091172149,24.4,73506.36,0.02,0.04778,7e-05,5.96129]
[1780091177226,24.4,73500.67,0.02,0.0474,7e-05,5.9224]
[1780091183227,24.4,73496.68,0.02,0.04714,7e-05,5.89551]
[1780091186767,24.41,73487.05,0.02,0.0465,7e-05,5.83044]
[1780091191395,24.41,73486.35,0.02,0.04646,7e-05,5.82647]
[1780091191497,24.41,73479.86,0.02,0.046,7e-05,5.7796]
[1780091196838,24.41,73480.96,0.02,0.04609,7e-05,5.78834]
[1780091202339,24.41,73478.09,0.02,0.04591,7e-05,5.77042]
[1780091202441,24.41,73493.37,0.02,0.04693,7e-05,5.87416]
[1780091204968,24.41,73493.37,0.02,0.04694,7e-05,5.87435]
[1780091210421,24.41,73499.95,0.02,0.04738,7e-05,5.91979]
[1780091215456,24.41,73499.34,0.02,0.04734,7e-05,5.91585]
[1780091220493,24.41,73495.31,0.02,0.04708,7e-05,5.88872]
[1780091221537,24.41,73495.31,0.02,0.04708,7e-05,5.88872]
[1780091221603,24.41,73494.08,0.02,0.047,7e-05,5.88045]
[1780091226800,24.41,73493.71,0.02,0.04698,7e-05,5.87845]
[1780091233585,24.42,73490.14,0.02,0.04675,7e-05,5.85554]
[1780091238621,24.42,73489.83,0.02,0.04674,7e-05,5.85437]
[1780091243655,24.42,73490.28,0.02,0.04678,7e-05,5.85837]
[1780091248690,24.42,73487.69,0.02,0.04662,7e-05,5.84183]
[1780091253725,24.42,73492.84,0.02,0.04695,7e-05,5.87451]
[1780091258760,24.42,73493.67,0.02,0.04701,7e-05,5.88096]
[1780091263798,24.42,73494.96,0.02,0.0471,7e-05,5.89046]
[1780091268833,24.43,73496.67,0.02,0.04722,7e-05,5.90277]
[1780091273868,24.43,73497.21,0.02,0.04727,7e-05,5.90703]
[1780091278905,24.43,73500.97,0.02,0.04753,7e-05,5.93326]
[1780091285953,24.43,73501.89,0.02,0.04759,7e-05,5.94]
[1780091290987,24.43,73501.16,0.02,0.04755,7e-05,5.9353]
[1780091299044,24.43,73502.02,0.02,0.04761,7e-05,5.94172]
[1780091304079,24.43,73501.44,0.02,0.04757,7e-05,5.93798]
[1780091306093,24.43,73490.79,0.02,0.04686,7e-05,5.86565]
[1780091312158,24.43,73493.42,0.02,0.04702,7e-05,5.8813]
[1780091315166,24.43,73481.91,0.02,0.04625,7e-05,5.8024]
[1780091317991,24.43,73481.61,0.02,0.04622,7e-05,5.79989]
[1780091318190,24.43,73480.09,0.02,0.04611,7e-05,5.78868]
[1780091320104,24.43,73470.92,0.02,0.0455,7e-05,5.72671]
[1780091323716,24.42,73474.03,0.02,0.04569,7e-05,5.74605]
[1780091328086,24.42,73450.45,0.02,0.04415,6e-05,5.58777]
[1780091333810,24.42,73447.02,0.02,0.04393,6e-05,5.56443]
[1780091339333,24.42,73446.7,0.02,0.0439,6e-05,5.56176]
[1780091344369,24.42,73447.6,0.02,0.04395,6e-05,5.56723]
[1780091349404,24.42,73443.85,0.02,0.04371,6e-05,5.54228]
[1780091354443,24.42,73442.85,0.02,0.04365,6e-05,5.53539]
[1780091357463,24.42,73433.02,0.02,0.04303,6e-05,5.47117]
[1780091362499,24.42,73435.96,0.02,0.04321,6e-05,5.49074]
[1780091366316,24.42,73438.78,0.02,0.04339,6e-05,5.50917]
[1780091366526,24.42,73439.5,0.02,0.04344,6e-05,5.51388]
[1780091371561,24.42,73443.45,0.02,0.04366,6e-05,5.53641]
[1780091378610,24.42,73444.02,0.02,0.0437,6e-05,5.53978]
[1780091384161,24.42,73432.33,0.02,0.04296,6e-05,5.46324]
[1780091388682,24.42,73420.37,0.02,0.04222,6e-05,5.38648]
[1780091394242,24.42,73413.27,0.02,0.0418,6e-05,5.34202]
[1780091399762,24.42,73414.51,0.02,0.04189,6e-05,5.35151]
[1780091404798,24.43,73416.57,0.02,0.04203,6e-05,5.36604]
[1780091409832,24.43,73415.35,0.02,0.04196,6e-05,5.35954]
[1780091413681,24.43,73414.6,0.02,0.04193,6e-05,5.35552]
[1780091413860,24.43,73414.25,0.02,0.04191,6e-05,5.35354]
[1780091416340,24.43,73414.08,0.02,0.0419,6e-05,5.35298]
[1780091421919,24.43,73411.92,0.02,0.04178,6e-05,5.34078]
[1780091426952,24.43,73403.79,0.02,0.04131,6e-05,5.2905]
[1780091428269,24.44,73388.16,0.02,0.04037,6e-05,5.19251]
[1780091429511,24.44,73388.16,0.02,0.04037,6e-05,5.19251]
[1780091429973,24.44,73386.63,0.02,0.04029,6e-05,5.18342]
[1780091432993,24.44,73375.76,0.02,0.03964,6e-05,5.11417]
[1780091438034,24.44,73383.27,0.02,0.04011,6e-05,5.16391]
[1780091443179,24.46,73383.45,0.02,0.0402,6e-05,5.1729]
[1780091444133,24.46,73383.45,0.02,0.0402,6e-05,5.1729]
[1780091444148,24.46,73383.45,0.02,0.0402,6e-05,5.1729]
[1780091444160,24.46,73383.45,0.02,0.0402,6e-05,5.1729]
[1780091444257,24.46,73372.11,0.02,0.03954,6e-05,5.10279]
[1780091450188,24.46,73373.29,0.02,0.03964,6e-05,5.11388]
[1780091453726,24.46,73368.48,0.02,0.03938,6e-05,5.08588]
[1780091454211,24.47,73365.38,0.02,0.0392,6e-05,5.06737]
[1780091454938,24.47,73365.38,0.02,0.0392,6e-05,5.06737]
[1780091455218,24.47,73366.5,0.02,0.03927,6e-05,5.07491]
[1780091456088,24.47,73366.5,0.02,0.03927,6e-05,5.07491]
[1780091456119,24.47,73366.5,0.02,0.03927,6e-05,5.07491]
[1780091456226,24.47,73368.44,0.02,0.03939,6e-05,5.08749]
[1780091458097,24.47,73371.57,0.02,0.03958,6e-05,5.10743]
[1780091458238,24.47,73375.13,0.02,0.03979,6e-05,5.13006]
[1780091463276,24.48,73380.12,0.02,0.04015,6e-05,5.16814]
[1780091464610,24.48,73381.93,0.02,0.04027,6e-05,5.1799]
[1780091464631,24.48,73381.93,0.02,0.04027,6e-05,5.1799]
[1780091465296,24.48,73381.42,0.02,0.04024,6e-05,5.17716]
[1780091467986,24.48,73372.86,0.02,0.03975,6e-05,5.12486]
[1780091468312,24.48,73372.81,0.02,0.03975,6e-05,5.12509]
[1780091473346,24.5,73373.35,0.02,0.0399,6e-05,5.1406]
[1780091475012,24.5,73374.59,0.02,0.03997,6e-05,5.14882]
[1780091480403,24.51,73376.14,0.02,0.04009,6e-05,5.1614]
[1780091482412,24.51,73388.57,0.02,0.04084,6e-05,5.24007]
[1780091484890,24.51,73406.0,0.02,0.0419,6e-05,5.35121]
[1780091487235,24.51,73405.69,0.02,0.04188,6e-05,5.34942]
[1780091487336,24.51,73395.65,0.02,0.04128,6e-05,5.28611]
[1780091492482,24.51,73393.56,0.02,0.04114,6e-05,5.2714]
[1780091497517,24.52,73393.17,0.02,0.04114,6e-05,5.27058]
[1780091503558,24.52,73392.36,0.02,0.04111,6e-05,5.26746]
[1780091508593,24.52,73391.72,0.02,0.04108,6e-05,5.26509]
[1780091515099,24.52,73391.1,0.02,0.04107,6e-05,5.26358]
[1780091520678,24.53,73388.63,0.02,0.04094,6e-05,5.24969]
[1780091525714,24.53,73386.52,0.02,0.04083,6e-05,5.23832]
[1780091530748,24.53,73383.6,0.02,0.04067,6e-05,5.22195]
[1780091535783,24.54,73382.45,0.02,0.04063,6e-05,5.21686]
[1780091540819,24.54,73385.05,0.02,0.0408,6e-05,5.23521]
[1780091545855,24.54,73382.62,0.02,0.04068,6e-05,5.22194]
[1780091551895,24.55,73381.49,0.02,0.04061,6e-05,5.21433]
[1780091557937,24.55,73382.78,0.02,0.04071,6e-05,5.22492]
[1780091562973,24.55,73373.85,0.02,0.0402,6e-05,5.17116]
[1780091568285,24.56,73369.58,0.02,0.03997,6e-05,5.14662]
[1780091573668,24.57,73365.54,0.02,0.03981,6e-05,5.1297]
[1780091579086,24.57,73366.3,0.02,0.03989,6e-05,5.13764]
[1780091580173,24.57,73366.3,0.02,0.03989,6e-05,5.13764]
[1780091580260,24.58,73375.27,0.02,0.04042,6e-05,5.19397]
[1780091586137,24.58,73384.15,0.02,0.04097,6e-05,5.25236]
[1780091590168,24.58,73394.29,0.02,0.0416,6e-05,5.31761]
[1780091594191,24.58,73384.59,0.02,0.04102,6e-05,5.25728]
[1780091601242,24.59,73377.89,0.02,0.04065,6e-05,5.21804]
[1780091606278,24.59,73375.87,0.02,0.04055,6e-05,5.2075]
[1780091612318,24.59,73371.08,0.02,0.04027,6e-05,5.17731]
[1780091617354,24.6,73368.29,0.02,0.04013,6e-05,5.16235]
[1780091622389,24.6,73363.93,0.02,0.0399,6e-05,5.13788]
[1780091627423,24.61,73364.82,0.02,0.03997,6e-05,5.14596]
[1780091632458,24.61,73364.31,0.02,0.03997,6e-05,5.14533]
[1780091637493,24.61,73364.11,0.02,0.03998,6e-05,5.14657]
[1780091644542,24.62,73364.33,0.02,0.04003,6e-05,5.15134]
[1780091649577,24.62,73361.08,0.02,0.03986,6e-05,5.13368]
[1780091654613,24.63,73358.93,0.02,0.03976,6e-05,5.12292]
[1780091659648,24.63,73357.44,0.02,0.03969,6e-05,5.11616]
[1780091664683,24.63,73364.41,0.02,0.04012,6e-05,5.1617]
[1780091670785,24.64,73370.98,0.02,0.04053,6e-05,5.20414]
[1780091676238,24.64,73373.84,0.02,0.0407,6e-05,5.22192]
[1780091680795,24.64,73360.99,0.02,0.03996,6e-05,5.14365]
[1780091686310,24.65,73350.41,0.02,0.03937,6e-05,5.08099]
[1780091691874,24.65,73340.83,0.02,0.03884,6e-05,5.02501]
[1780091696910,24.66,73341.26,0.02,0.03889,6e-05,5.03028]
[1780091701946,24.66,73342.22,0.02,0.03897,6e-05,5.03872]
[1780091706980,24.66,73341.88,0.02,0.03898,6e-05,5.03916]
[1780091708688,24.66,73342.04,0.02,0.03899,6e-05,5.04064]
[1780091714028,24.67,73341.23,0.02,0.03897,6e-05,5.0387]
[1780091719064,24.67,73338.92,0.02,0.03887,6e-05,5.02721]
[1780091725105,24.68,73338.87,0.02,0.03889,6e-05,5.03001]
[1780091730141,24.68,73346.21,0.02,0.03934,6e-05,5.07739]
[1780091735176,24.69,73353.99,0.02,0.03979,6e-05,5.12463]
[1780091740211,24.69,73352.33,0.02,0.03972,6e-05,5.1175]
[1780091745262,24.69,73354.41,0.02,0.03986,6e-05,5.13237]
[1780091747271,24.7,73341.2,0.02,0.03912,6e-05,5.05301]
[1780091752309,24.7,73343.06,0.02,0.03925,6e-05,5.06748]
[1780091757342,24.7,73344.64,0.02,0.03937,6e-05,5.07946]
[1780091762377,24.71,73348.11,0.02,0.0396,6e-05,5.10403]
[1780091772451,24.72,73347.93,0.02,0.03964,6e-05,5.10806]
[1780091778489,24.72,73346.8,0.02,0.0396,6e-05,5.10418]
[1780091783524,24.73,73347.32,0.02,0.03965,6e-05,5.10987]
[1780091788561,24.73,73349.68,0.02,0.03981,6e-05,5.12675]
[1780091793596,24.73,73349.63,0.02,0.03981,6e-05,5.12573]
[1780091798629,24.74,73348.15,0.02,0.03975,6e-05,5.11895]
[1780091803664,24.74,73349.47,0.02,0.03985,6e-05,5.12938]
[1780091808698,24.74,73348.91,0.02,0.03984,6e-05,5.12821]
[1780091813735,24.75,73355.4,0.02,0.04024,6e-05,5.17039]
[1780091818771,24.75,73355.89,0.02,0.04028,6e-05,5.17535]
[1780091824596,24.75,73355.79,0.02,0.04029,6e-05,5.17623]
[1780091829846,24.76,73355.87,0.02,0.04032,6e-05,5.17929]
[1780091834881,24.76,73355.39,0.02,0.04031,6e-05,5.17815]
[1780091839916,24.76,73353.33,0.02,0.04021,6e-05,5.16727]
[1780091844951,24.77,73353.39,0.02,0.04022,6e-05,5.16916]
[1780091849985,24.77,73355.43,0.02,0.04037,6e-05,5.18401]
[1780091857507,24.77,73356.49,0.02,0.04043,6e-05,5.19041]
[1780091863076,24.78,73357.38,0.02,0.0405,6e-05,5.19759]
[1780091868113,24.78,73356.34,0.02,0.04046,6e-05,5.19283]
[1780091873148,24.78,73355.7,0.02,0.04043,6e-05,5.19025]
[1780091878188,24.78,73355.67,0.02,0.04045,6e-05,5.19214]
[1780091883218,24.79,73353.25,0.02,0.04033,6e-05,5.1789]
[1780091888252,24.79,73352.98,0.02,0.04033,6e-05,5.17908]
[1780091893289,24.79,73353.15,0.02,0.04036,6e-05,5.18231]
[1780091898325,24.8,73355.44,0.02,0.04051,6e-05,5.19821]
[1780091905372,24.8,73355.23,0.02,0.04052,6e-05,5.19925]
[1780091910408,24.8,73354.75,0.02,0.04051,6e-05,5.19794]
[1780091915443,24.8,73354.43,0.02,0.04048,6e-05,5.1946]
[1780091922492,24.81,73354.55,0.02,0.04051,6e-05,5.19765]
[1780091927526,24.81,73358.44,0.02,0.04075,6e-05,5.22328]
[1780091932562,24.81,73358.77,0.02,0.04079,6e-05,5.22673]
[1780091937598,24.81,73359.83,0.02,0.04086,6e-05,5.23464]
[1780091942632,24.82,73366.13,0.02,0.04125,6e-05,5.27515]
[1780091947667,24.82,73362.78,0.02,0.04106,6e-05,5.25536]
[1780091952702,24.82,73361.56,0.02,0.041,6e-05,5.2489]
[1780091958231,24.82,73359.37,0.02,0.04088,6e-05,5.23647]
[1780091965793,24.82,73358.99,0.02,0.04088,6e-05,5.23605]
[1780091970828,24.83,73359.2,0.02,0.0409,6e-05,5.23856]
[1780091974858,24.83,73350.38,0.02,0.04037,6e-05,5.18191]
[1780091980900,24.83,73346.74,0.02,0.04018,6e-05,5.16157]
[1780091985934,24.83,73347.64,0.02,0.04025,6e-05,5.16889]
[1780091988446,24.84,73334.98,0.02,0.03952,6e-05,5.09247]
[1780091993990,24.84,73335.04,0.02,0.03955,6e-05,5.09525]
[1780091999217,24.84,73331.97,0.02,0.0394,6e-05,5.07902]
[1780092005072,24.85,73343.2,0.02,0.04007,6e-05,5.15047]
[1780092010105,24.85,73345.83,0.02,0.04024,6e-05,5.16821]
[1780092015141,24.85,73347.56,0.02,0.04036,6e-05,5.18076]
[1780092020176,24.86,73354.0,0.02,0.04076,6e-05,5.2227]
[1780092025213,24.86,73355.7,0.02,0.04087,6e-05,5.23465]
[1780092031252,24.86,73355.68,0.02,0.04087,6e-05,5.23315]
[1780092037295,24.86,73355.29,0.02,0.04086,6e-05,5.23243]
[1780092042332,24.87,73345.99,0.02,0.04033,6e-05,5.17653]
[1780092047367,24.87,73346.33,0.02,0.04037,6e-05,5.18048]
[1780092052402,24.87,73346.79,0.02,0.04041,6e-05,5.18513]
[1780092058444,24.88,73345.52,0.02,0.04036,6e-05,5.17946]
[1780092063480,24.88,73346.61,0.02,0.04044,6e-05,5.18805]
[1780092070529,24.88,73346.61,0.02,0.04047,6e-05,5.19091]
[1780092075564,24.89,73347.83,0.02,0.04055,6e-05,5.20015]
[1780092080600,24.89,73354.34,0.02,0.04095,6e-05,5.2419]
[1780092085634,24.89,73354.08,0.02,0.04095,6e-05,5.24134]
[1780092090670,24.89,73353.71,0.02,0.04094,6e-05,5.24036]
[1780092095705,24.89,73353.59,0.02,0.04092,6e-05,5.23787]
[1780092102753,24.9,73353.16,0.02,0.04092,6e-05,5.23732]
[1780092107788,24.9,73359.83,0.02,0.04132,6e-05,5.28001]
[1780092112823,24.9,73360.34,0.02,0.04136,6e-05,5.28408]
[1780092117859,24.9,73369.63,0.02,0.04192,6e-05,5.34295]
[1780092122029,24.9,73369.69,0.02,0.04193,6e-05,5.34356]
[1780092122049,24.9,73369.69,0.02,0.04193,6e-05,5.34356]
[1780092122081,24.9,73376.97,0.02,0.04237,6e-05,5.38947]
[1780092122195,24.9,73376.97,0.02,0.04237,6e-05,5.38947]
[1780092122894,24.9,73376.97,0.02,0.04238,6e-05,5.39031]
[1780092125455,24.9,73386.05,0.02,0.04295,6e-05,5.44931]
[1780092125465,24.9,73386.05,0.02,0.04295,6e-05,5.44931]
[1780092125917,24.91,73385.56,0.02,0.04292,6e-05,5.44688]
[1780092129199,24.91,73389.76,0.02,0.0432,6e-05,5.47569]
[1780092129289,24.91,73388.57,0.02,0.04313,6e-05,5.46809]
[1780092130379,24.91,73388.57,0.02,0.04313,6e-05,5.46809]
[1780092133284,24.91,73389.11,0.02,0.04318,6e-05,5.4735]
[1780092133971,24.91,73390.13,0.02,0.04325,6e-05,5.48066]
[1780092138328,24.92,73391.86,0.02,0.04338,6e-05,5.49425]
[1780092139007,24.92,73390.36,0.02,0.04329,6e-05,5.4853]
[1780092142441,24.92,73389.53,0.02,0.04326,6e-05,5.48195]
[1780092143042,24.92,73396.84,0.02,0.04372,6e-05,5.52937]
[1780092148078,24.93,73405.21,0.02,0.04427,6e-05,5.58583]
[1780092153114,24.93,73407.18,0.02,0.04439,6e-05,5.59777]
[1780092158149,24.93,73403.68,0.02,0.0442,6e-05,5.57789]
[1780092160108,24.93,73396.47,0.02,0.04375,6e-05,5.53144]
[1780092160162,24.94,73396.74,0.02,0.04378,6e-05,5.53495]
[1780092162296,24.94,73397.43,0.02,0.04384,6e-05,5.54034]
[1780092168222,24.95,73397.21,0.02,0.04388,6e-05,5.54472]
[1780092171917,24.95,73396.91,0.02,0.04389,6e-05,5.54569]
[1780092171934,24.95,73396.45,0.02,0.04388,6e-05,5.54469]
[1780092173979,24.95,73395.1,0.02,0.0438,6e-05,5.53686]
[1780092173984,24.96,73394.25,0.02,0.04376,6e-05,5.53186]
[1780092179297,24.96,73395.06,0.02,0.04383,6e-05,5.53937]
[1780092184332,24.96,73394.2,0.02,0.0438,6e-05,5.53619]
[1780092189367,24.96,73395.28,0.02,0.04388,6e-05,5.54448]
[1780092195410,24.97,73396.85,0.02,0.04399,6e-05,5.55585]
[1780092200445,24.97,73398.98,0.02,0.04413,6e-05,5.57049]
[1780092205480,24.97,73398.02,0.02,0.04409,6e-05,5.56646]
[1780092210515,24.98,73394.07,0.02,0.04387,6e-05,5.54397]
[1780092215550,24.98,73388.11,0.02,0.04351,6e-05,5.50599]
[1780092220585,24.99,73392.57,0.02,0.04382,6e-05,5.5378]
[1780092225620,24.99,73393.77,0.02,0.04393,6e-05,5.5485]
[1780092230659,24.99,73394.07,0.02,0.04397,6e-05,5.55331]
[1780092235186,25.0,73383.99,0.02,0.04338,6e-05,5.49176]
[1780092240728,25.01,73386.9,0.02,0.04359,6e-05,5.51411]
[1780092245763,25.01,73384.92,0.02,0.0435,6e-05,5.5045]
[1780092250799,25.01,73378.77,0.02,0.04315,6e-05,5.46847]
[1780092255833,25.02,73377.24,0.02,0.04309,6e-05,5.46206]
[1780092260869,25.02,73374.65,0.02,0.04297,6e-05,5.44886]
[1780092265903,25.03,73372.12,0.02,0.04285,6e-05,5.43633]
[1780092270937,25.04,73372.38,0.02,0.04289,6e-05,5.4414]
[1780092274967,25.04,73363.36,0.02,0.04235,6e-05,5.38398]
[1780092278588,25.04,73363.09,0.02,0.04235,6e-05,5.38357]
[1780092278995,25.04,73362.92,0.02,0.04234,6e-05,5.38326]
[1780092280821,25.04,73362.64,0.02,0.04233,6e-05,5.38227]
[1780092286248,25.05,73362.76,0.02,0.04238,6e-05,5.38687]
[1780092286266,25.05,73367.52,0.02,0.04267,6e-05,5.41757]
[1780092292086,25.06,73362.36,0.02,0.0424,6e-05,5.38943]
[1780092294945,25.06,73361.26,0.02,0.04234,6e-05,5.38326]
[1780092295094,25.06,73361.26,0.02,0.04234,6e-05,5.38326]
[1780092295155,25.06,73331.62,0.02,0.0406,6e-05,5.20079]
[1780092298178,25.06,73331.93,0.02,0.04064,6e-05,5.20476]
[1780092298191,25.06,73331.93,0.02,0.04064,6e-05,5.20476]
[1780092298197,25.07,73331.91,0.02,0.04064,6e-05,5.20533]
[1780092304284,25.07,73333.35,0.02,0.04076,6e-05,5.21762]
[1780092311893,25.08,73325.55,0.02,0.04036,6e-05,5.17569]
[1780092315169,25.08,73325.43,0.02,0.04038,6e-05,5.17717]
[1780092315254,25.09,73324.06,0.02,0.04031,6e-05,5.16955]
[1780092317269,25.09,73336.57,0.02,0.04105,6e-05,5.24769]
[1780092319524,25.09,73337.79,0.02,0.04113,6e-05,5.25644]
[1780092320291,25.09,73337.61,0.02,0.04113,6e-05,5.25593]
[1780092325325,25.1,73338.22,0.02,0.04121,6e-05,5.26427]
[1780092330359,25.1,73337.63,0.02,0.04122,6e-05,5.26518]
[1780092335910,25.11,73332.55,0.02,0.04093,6e-05,5.23436]
[1780092341436,25.12,73327.15,0.02,0.04065,6e-05,5.20508]
[1780092346471,25.12,73323.53,0.02,0.04047,6e-05,5.18628]
[1780092351506,25.13,73319.68,0.02,0.04028,6e-05,5.16635]
[1780092353795,25.13,73319.68,0.02,0.04028,6e-05,5.16635]
[1780092353896,25.13,73328.42,0.02,0.04081,6e-05,5.22192]
[1780092357608,25.13,73334.35,0.02,0.04117,6e-05,5.25956]
[1780092357653,25.13,73333.63,0.02,0.04114,6e-05,5.25569]
[1780092363590,25.14,73334.49,0.02,0.04122,6e-05,5.26438]
[1780092368626,25.14,73326.86,0.02,0.0408,6e-05,5.2203]
[1780092370155,25.14,73317.06,0.02,0.04024,6e-05,5.16173]
[1780092375676,25.15,73311.41,0.02,0.03995,6e-05,5.13105]
[1780092380710,25.16,73307.95,0.02,0.03979,6e-05,5.11405]
[1780092385744,25.16,73300.37,0.02,0.0394,6e-05,5.07245]
[1780092386877,25.17,73311.29,0.02,0.04004,6e-05,5.14012]
[1780092393408,25.17,73315.46,0.02,0.04029,6e-05,5.16542]
[1780092399030,25.18,73323.7,0.02,0.0408,6e-05,5.21994]
[1780092407900,25.19,73323.43,0.02,0.04086,6e-05,5.2252]
[1780092412934,25.19,73324.42,0.02,0.04094,6e-05,5.23433]
[1780092418975,25.2,73324.15,0.02,0.04096,6e-05,5.23633]
[1780092424019,25.2,73322.77,0.02,0.04091,6e-05,5.23089]
[1780092429048,25.21,73323.32,0.02,0.04097,6e-05,5.23728]
[1780092434081,25.21,73323.43,0.02,0.04101,6e-05,5.24095]
[1780092439118,25.22,73335.43,0.02,0.04174,6e-05,5.31775]
[1780092444152,25.22,73335.39,0.02,0.04176,6e-05,5.31986]
[1780092449187,25.22,73334.54,0.02,0.04173,6e-05,5.31694]
[1780092453216,25.23,73324.32,0.02,0.04113,6e-05,5.25281]
[1780092458250,25.23,73317.6,0.02,0.04077,6e-05,5.21472]
[1780092463286,25.24,73319.55,0.02,0.04091,6e-05,5.22967]
[1780092469327,25.24,73320.37,0.02,0.04099,6e-05,5.23825]
[1780092474361,25.25,73320.99,0.02,0.04105,6e-05,5.24496]
[1780092480410,25.25,73321.74,0.02,0.04113,6e-05,5.253]
[1780092485440,25.26,73322.3,0.02,0.04119,6e-05,5.25924]
[1780092490474,25.26,73324.49,0.02,0.04135,6e-05,5.27539]
[1780092495509,25.27,73314.87,0.02,0.04081,6e-05,5.21921]
[1780092500545,25.27,73310.93,0.02,0.04061,6e-05,5.19843]
[1780092506175,25.28,73310.23,0.02,0.0406,6e-05,5.19678]
[1780092511621,25.28,73312.63,0.02,0.04076,6e-05,5.21277]
[1780092516656,25.29,73311.37,0.02,0.04071,6e-05,5.20811]
[1780092521692,25.29,73308.71,0.02,0.04059,6e-05,5.19501]
[1780092527733,25.3,73303.45,0.02,0.04032,6e-05,5.16716]
[1780092532770,25.3,73307.39,0.02,0.04058,6e-05,5.19438]
[1780092537834,25.31,73316.26,0.02,0.04113,6e-05,5.25151]
[1780092542840,25.31,73316.94,0.02,0.04119,6e-05,5.25841]
[1780092548131,25.32,73317.65,0.02,0.04125,6e-05,5.26432]
[1780092553916,25.32,73323.19,0.02,0.04162,6e-05,5.30229]
[1780092558951,25.32,73320.2,0.02,0.04146,6e-05,5.28622]
[1780092563996,25.33,73322.98,0.02,0.04165,6e-05,5.3056]
[1780092570040,25.33,73318.14,0.02,0.04139,6e-05,5.2787]
[1780092575073,25.34,73318.91,0.02,0.04144,6e-05,5.28327]
[1780092580108,25.34,73318.19,0.02,0.04142,6e-05,5.28129]
[1780092585144,25.35,73316.09,0.02,0.04132,6e-05,5.27088]
[1780092590177,25.35,73331.39,0.02,0.04225,6e-05,5.36762]
[1780092595551,25.35,73333.17,0.02,0.04237,6e-05,5.38009]
[1780092598587,25.35,73333.95,0.02,0.04243,6e-05,5.38594]
[1780092604276,25.36,73328.01,0.02,0.0421,6e-05,5.35153]
[1780092610123,25.36,73326.52,0.02,0.04202,6e-05,5.34391]
[1780092615354,25.36,73326.16,0.02,0.04203,6e-05,5.34443]
[1780092617367,25.37,73315.13,0.02,0.04139,6e-05,5.27746]
[1780092622402,25.37,73315.48,0.02,0.04143,6e-05,5.28206]
[1780092627437,25.37,73319.22,0.02,0.04167,6e-05,5.3074]
[1780092632473,25.38,73329.24,0.02,0.04227,6e-05,5.36829]
[1780092637507,25.38,73331.42,0.02,0.04241,6e-05,5.38336]
[1780092642543,25.38,73330.38,0.02,0.04236,6e-05,5.37846]
[1780092647578,25.38,73328.62,0.02,0.04227,6e-05,5.36911]
[1780092652617,25.39,73327.02,0.02,0.0422,6e-05,5.3608]
[1780092657649,25.39,73317.83,0.02,0.04167,6e-05,5.30606]
[1780092662686,25.39,73327.63,0.02,0.04227,6e-05,5.36836]
[1780092667725,25.39,73327.55,0.02,0.04228,6e-05,5.36937]
[1780092672763,25.4,73327.46,0.02,0.04229,6e-05,5.37027]
[1780092677796,25.4,73322.1,0.02,0.04198,6e-05,5.33868]
[1780092683839,25.4,73321.54,0.02,0.04197,6e-05,5.33733]
[1780092688873,25.4,73323.04,0.02,0.04208,6e-05,5.34828]
[1780092693910,25.41,73323.94,0.02,0.04212,6e-05,5.35236]
[1780092698944,25.41,73323.06,0.02,0.04209,6e-05,5.34859]
[1780092703978,25.41,73323.23,0.02,0.04211,6e-05,5.3513]
[1780092709013,25.42,73324.79,0.02,0.04222,6e-05,5.36255]
[1780092714054,25.42,73328.27,0.02,0.04244,6e-05,5.38563]
[1780092719086,25.42,73330.12,0.02,0.04257,6e-05,5.39847]
[1780092724121,25.42,73333.89,0.02,0.0428,6e-05,5.42307]
[1780092730163,25.42,73335.08,0.02,0.04289,6e-05,5.43176]
[1780092735197,25.43,73336.32,0.02,0.04297,6e-05,5.44052]
[1780092742815,25.43,73336.64,0.02,0.04301,6e-05,5.44411]
[1780092748290,25.43,73337.39,0.02,0.04307,6e-05,5.44996]
[1780092754732,25.43,73337.73,0.02,0.04307,6e-05,5.44971]
[1780092759991,25.43,73338.33,0.02,0.04312,6e-05,5.45479]
[1780092765411,25.43,73338.09,0.02,0.0431,6e-05,5.45284]
[1780092770447,25.43,73337.34,0.02,0.04306,6e-05,5.44876]
[1780092775482,25.43,73338.0,0.02,0.04311,6e-05,5.45388]
[1780092781524,25.44,73338.03,0.02,0.04312,6e-05,5.45526]
[1780092787566,25.44,73338.6,0.02,0.04315,6e-05,5.45838]
[1780092793608,25.43,73339.5,0.02,0.0432,6e-05,5.46274]
[1780092798645,25.43,73338.84,0.02,0.04315,6e-05,5.45746]
[1780092803678,25.43,73338.19,0.02,0.0431,6e-05,5.45244]
[1780092808714,25.43,73340.86,0.02,0.04325,6e-05,5.46812]
[1780092813747,25.43,73341.22,0.02,0.04324,6e-05,5.46612]
[1780092818782,25.43,73341.11,0.02,0.04322,6e-05,5.46434]
[1780092823819,25.43,73342.36,0.02,0.0433,6e-05,5.47265]
[1780092829859,25.43,73343.04,0.02,0.04335,6e-05,5.47792]
[1780092834895,25.43,73347.16,0.02,0.0436,6e-05,5.50416]
[1780092840876,25.43,73350.2,0.02,0.0438,6e-05,5.52382]
[1780092845973,25.43,73351.29,0.02,0.04387,6e-05,5.53134]
[1780092851007,25.43,73357.46,0.02,0.04425,6e-05,5.57071]
[1780092855862,25.43,73356.25,0.02,0.04418,6e-05,5.56312]
[1780092855878,25.43,73356.25,0.02,0.04418,6e-05,5.56312]
[1780092855979,25.43,73354.93,0.02,0.0441,6e-05,5.55481]
[1780092856046,25.43,73354.62,0.02,0.04408,6e-05,5.55289]
[1780092859679,25.43,73357.08,0.02,0.04423,6e-05,5.56854]
[1780092859751,25.43,73356.55,0.02,0.0442,6e-05,5.56523]
[1780092861455,25.43,73356.55,0.02,0.0442,6e-05,5.56523]
[1780092861536,25.43,73356.55,0.02,0.0442,6e-05,5.56528]
[1780092867120,25.43,73355.24,0.02,0.04412,6e-05,5.5572]
[1780092872155,25.43,73352.53,0.02,0.04393,6e-05,5.53729]
[1780092875212,25.43,73337.61,0.02,0.04303,6e-05,5.44387]
[1780092877190,25.43,73324.83,0.02,0.04226,6e-05,5.36403]
[1780092882224,25.43,73325.97,0.02,0.04234,6e-05,5.37292]
[1780092887611,25.44,73326.67,0.02,0.0424,6e-05,5.37863]
[1780092893882,25.44,73327.16,0.02,0.04246,6e-05,5.38439]
[1780092899344,25.44,73326.62,0.02,0.04244,6e-05,5.38261]
[1780092904380,25.45,73338.59,0.02,0.04317,6e-05,5.45862]
[1780092909420,25.45,73335.6,0.02,0.043,6e-05,5.44073]
[1780092914457,25.45,73335.02,0.02,0.04297,6e-05,5.43814]
[1780092919493,25.45,73333.85,0.02,0.04291,6e-05,5.43191]
[1780092924526,25.45,73332.31,0.02,0.04283,6e-05,5.42334]
[1780092929561,25.45,73331.99,0.02,0.04282,6e-05,5.42235]
[1780092934596,25.46,73329.18,0.02,0.04264,6e-05,5.40278]
[1780092943661,25.46,73329.51,0.02,0.04268,6e-05,5.40674]
[1780092951717,25.46,73329.83,0.02,0.04271,6e-05,5.41029]
[1780092956751,25.46,73328.94,0.02,0.04267,6e-05,5.40573]
[1780092961787,25.46,73329.38,0.02,0.04271,6e-05,5.40959]
[1780092966822,25.47,73330.39,0.02,0.04278,6e-05,5.41678]
[1780092971864,25.47,73333.33,0.02,0.04296,6e-05,5.43593]
[1780092975886,25.47,73344.79,0.02,0.04366,6e-05,5.50819]
[1780092980923,25.47,73345.78,0.02,0.04373,6e-05,5.51531]
[1780092983001,25.47,73358.69,0.02,0.04453,6e-05,5.59764]
[1780092986971,25.47,73368.38,0.02,0.04514,6e-05,5.66013]
[1780092992010,25.47,73368.68,0.02,0.04515,6e-05,5.65956]
[1780092997042,25.47,73369.03,0.02,0.04517,6e-05,5.6625]
[1780093002078,25.47,73367.37,0.02,0.04508,6e-05,5.65262]
[1780093009127,25.48,73366.81,0.02,0.04505,6e-05,5.65013]
[1780093014163,25.48,73366.88,0.02,0.04506,6e-05,5.6513]
[1780093019196,25.48,73368.73,0.02,0.04519,6e-05,5.66382]
[1780093024232,25.48,73365.11,0.02,0.04497,6e-05,5.64144]
[1780093026362,25.48,73365.11,0.02,0.04497,6e-05,5.64144]
[1780093026854,25.48,73364.77,0.02,0.04495,6e-05,5.6398]
[1780093029362,25.48,73357.01,0.02,0.04447,6e-05,5.59068]
[1780093035310,25.48,73355.72,0.02,0.04441,6e-05,5.58443]
[1780093038755,25.48,73357.18,0.02,0.04451,6e-05,5.59423]
[1780093038817,25.49,73362.87,0.02,0.04486,6e-05,5.63065]
[1780093044373,25.49,73364.37,0.02,0.04497,6e-05,5.64145]
[1780093050417,25.49,73364.7,0.02,0.045,6e-05,5.64469]
[1780093055451,25.49,73366.28,0.02,0.04508,6e-05,5.65247]
[1780093061494,25.49,73367.5,0.02,0.04517,6e-05,5.66125]
[1780093066589,25.49,73367.63,0.02,0.04519,6e-05,5.6629]
[1780093067135,25.49,73367.63,0.02,0.04519,6e-05,5.6632]
[1780093072571,25.49,73367.37,0.02,0.04518,6e-05,5.66227]
[1780093077606,25.5,73367.62,0.02,0.0452,6e-05,5.66459]
[1780093082640,25.5,73367.38,0.02,0.0452,6e-05,5.66374]
[1780093087677,25.5,73364.68,0.02,0.04503,6e-05,5.64723]
[1780093092713,25.5,73370.32,0.02,0.0454,6e-05,5.68411]
[1780093097717,25.5,73370.87,0.02,0.04543,6e-05,5.68806]
[1780093103791,25.5,73372.57,0.02,0.04555,6e-05,5.69958]
[1780093107547,25.5,73373.77,0.02,0.04563,6e-05,5.70752]
[1780093107823,25.5,73378.71,0.02,0.04594,6e-05,5.73938]
[1780093112856,25.5,73378.12,0.02,0.04588,6e-05,5.73264]
[1780093117891,25.5,73377.09,0.02,0.04582,6e-05,5.72609]
[1780093122926,25.5,73382.38,0.02,0.04615,6e-05,5.76022]
[1780093127961,25.5,73382.6,0.02,0.04616,6e-05,5.76151]
[1780093132995,25.5,73384.79,0.02,0.0463,6e-05,5.77551]
[1780093138030,25.5,73388.57,0.02,0.04654,6e-05,5.79981]
[1780093143069,25.5,73397.78,0.02,0.04713,6e-05,5.8593]
[1780093148108,25.5,73399.86,0.02,0.04726,6e-05,5.87206]
[1780093153139,25.5,73398.72,0.02,0.04717,6e-05,5.86374]
[1780093157776,25.5,73388.59,0.02,0.04652,6e-05,5.7973]
[1780093163209,25.5,73388.4,0.02,0.0465,6e-05,5.79566]
[1780093168245,25.5,73387.01,0.02,0.04641,6e-05,5.7863]
[1780093173287,25.5,73386.12,0.02,0.04633,6e-05,5.77704]
[1780093178317,25.49,73395.28,0.02,0.04691,6e-05,5.83601]
[1780093183352,25.49,73394.73,0.02,0.04687,6e-05,5.83172]
[1780093188392,25.49,73402.41,0.02,0.04735,7e-05,5.8811]
[1780093193424,25.49,73407.34,0.02,0.04766,7e-05,5.91226]
[1780093198462,25.49,73407.12,0.02,0.04764,7e-05,5.90954]
[1780093203497,25.49,73409.46,0.02,0.04778,7e-05,5.92362]
[1780093208531,25.48,73411.32,0.02,0.04788,7e-05,5.93449]
[1780093213797,25.48,73415.23,0.02,0.04813,7e-05,5.95918]
[1780093219992,25.48,73415.07,0.02,0.0481,7e-05,5.95624]
[1780093226308,25.48,73422.51,0.02,0.04857,7e-05,6.00351]
[1780093230686,25.47,73433.0,0.02,0.04925,7e-05,6.07079]
[1780093235944,25.47,73434.16,0.02,0.04928,7e-05,6.07327]
[1780093240674,25.47,73439.57,0.02,0.04962,7e-05,6.107]
[1780093240758,25.46,73439.77,0.02,0.04963,7e-05,6.1078]
[1780093243527,25.46,73441.12,0.02,0.04971,7e-05,6.11577]
[1780093248815,25.46,73449.25,0.02,0.05022,7e-05,6.16716]
[1780093251829,25.46,73449.81,0.02,0.05025,7e-05,6.16971]
[1780093251943,25.46,73449.81,0.02,0.05025,7e-05,6.16971]
[1780093251953,25.46,73449.81,0.02,0.05025,7e-05,6.16971]
[1780093252009,25.45,73456.4,0.02,0.05069,7e-05,6.21376]
[1780093256982,25.45,73458.31,0.02,0.0508,7e-05,6.22392]
[1780093257225,25.45,73458.84,0.02,0.05083,7e-05,6.2268]
[1780093258525,25.45,73458.84,0.02,0.05082,7e-05,6.22607]
[1780093258890,25.45,73459.12,0.02,0.05083,7e-05,6.22725]
[1780093263920,25.44,73470.69,0.02,0.05159,7e-05,6.3026]
[1780093267430,25.44,73475.84,0.02,0.05193,7e-05,6.33542]
[1780093267948,25.44,73475.68,0.02,0.05191,7e-05,6.33343]
[1780093273101,25.43,73481.1,0.02,0.05225,7e-05,6.36705]
[1780093273153,25.43,73462.51,0.02,0.05094,7e-05,6.23854]
[1780093274397,25.43,73462.26,0.02,0.05092,7e-05,6.23601]
[1780093274427,25.43,73462.26,0.02,0.05092,7e-05,6.23601]
[1780093274492,25.43,73462.26,0.02,0.05092,7e-05,6.23601]
[1780093275027,25.43,73463.48,0.02,0.05099,7e-05,6.24358]
[1780093277113,25.43,73462.87,0.02,0.05095,7e-05,6.23942]
[1780093277362,25.43,73462.82,0.02,0.05093,7e-05,6.23757]
[1780093281167,25.42,73459.28,0.02,0.05067,7e-05,6.21127]
[1780093281246,25.42,73459.48,0.02,0.05067,7e-05,6.21193]
[1780093286098,25.42,73447.85,0.02,0.04984,7e-05,6.12968]
[1780093291132,25.41,73447.96,0.02,0.0498,7e-05,6.12423]
[1780093296168,25.41,73443.6,0.02,0.04947,7e-05,6.09207]
[1780093301204,25.4,73446.72,0.02,0.04966,7e-05,6.11056]
[1780093306238,25.4,73448.91,0.02,0.04978,7e-05,6.12273]
[1780093311273,25.4,73455.82,0.02,0.05022,7e-05,6.16677]
[1780093316307,25.39,73458.66,0.02,0.05039,7e-05,6.18309]
[1780093321350,25.39,73468.27,0.02,0.05102,7e-05,6.24527]
[1780093321691,25.39,73468.27,0.02,0.05102,7e-05,6.24527]
[1780093321700,25.39,73468.27,0.02,0.05102,7e-05,6.24527]
[1780093321806,25.39,73468.27,0.02,0.05102,7e-05,6.24527]
[1780093322068,25.39,73468.27,0.02,0.05102,7e-05,6.24527]
[1780093322173,25.39,73468.27,0.02,0.05102,7e-05,6.24527]
[1780093322361,25.38,73477.01,0.02,0.05161,7e-05,6.30369]
[1780093323156,25.38,73477.01,0.02,0.05161,7e-05,6.30369]
[1780093323362,25.38,73489.38,0.02,0.05247,7e-05,6.38818]
[1780093326409,25.38,73491.09,0.02,0.05257,7e-05,6.39817]
[1780093327391,25.38,73492.24,0.02,0.05263,7e-05,6.40428]
[1780093328639,25.38,73492.48,0.02,0.05264,7e-05,6.405]
[1780093329405,25.37,73488.16,0.02,0.05233,7e-05,6.37414]
[1780093334439,25.37,73478.97,0.02,0.05164,7e-05,6.30664]
[1780093340483,25.36,73485.0,0.02,0.05201,7e-05,6.34314]
[1780093345518,25.35,73485.08,0.02,0.05197,7e-05,6.3394]
[1780093350553,25.35,73481.66,0.02,0.05169,7e-05,6.31171]
[1780093355591,25.34,73481.67,0.02,0.05162,7e-05,6.30442]
[1780093360623,25.34,73480.98,0.02,0.05153,7e-05,6.2957]
[1780093365658,25.33,73480.51,0.02,0.05146,7e-05,6.28852]
[1780093371714,25.33,73479.54,0.02,0.05137,7e-05,6.27952]
[1780093377742,25.32,73478.13,0.02,0.0512,7e-05,6.26292]
[1780093383784,25.31,73478.28,0.02,0.05116,7e-05,6.25939]
[1780093389427,25.3,73477.03,0.02,0.05103,7e-05,6.2463]
[1780093394861,25.3,73475.77,0.02,0.0509,7e-05,6.23399]
[1780093399899,25.29,73476.48,0.02,0.05091,7e-05,6.23518]
[1780093404933,25.29,73469.77,0.02,0.05041,7e-05,6.18584]
[1780093409976,25.28,73469.0,0.02,0.05033,7e-05,6.17728]
[1780093412955,25.28,73465.3,0.02,0.05004,7e-05,6.14747]
[1780093413004,25.28,73465.96,0.02,0.05007,7e-05,6.15135]
[1780093418184,25.27,73463.95,0.02,0.04991,7e-05,6.13525]
[1780093424070,25.27,73464.54,0.02,0.04991,7e-05,6.13511]
[1780093429102,25.26,73474.12,0.02,0.05053,7e-05,6.19703]
[1780093436156,25.26,73474.17,0.02,0.05049,7e-05,6.19253]
[1780093441188,25.25,73477.25,0.02,0.05067,7e-05,6.21013]
[1780093447229,25.24,73477.34,0.02,0.05063,7e-05,6.20651]
[1780093452265,25.24,73478.42,0.02,0.05067,7e-05,6.2104]
[1780093457301,25.23,73477.07,0.02,0.05054,7e-05,6.19765]
[1780093459315,25.23,73465.2,0.02,0.04971,7e-05,6.11549]
[1780093464357,25.23,73455.78,0.02,0.04904,7e-05,6.0493]
[1780093469385,25.23,73456.4,0.02,0.04906,7e-05,6.05127]
[1780093475427,25.22,73456.9,0.02,0.04905,7e-05,6.04871]
[1780093476739,25.22,73457.1,0.02,0.04906,7e-05,6.04963]
[1780093477442,25.22,73457.98,0.02,0.04911,7e-05,6.05513]
[1780093484893,25.22,73458.3,0.02,0.04911,7e-05,6.05511]
[1780093487081,25.21,73453.42,0.02,0.04876,7e-05,6.02]
[1780093487512,25.21,73453.42,0.02,0.04875,7e-05,6.01962]
[1780093493553,25.21,73442.97,0.02,0.04804,7e-05,5.94785]
[1780093498587,25.21,73443.61,0.02,0.04807,7e-05,5.95093]
[1780093503623,25.21,73443.58,0.02,0.04805,7e-05,5.94959]
[1780093508658,25.2,73443.27,0.02,0.04802,7e-05,5.94645]
[1780093515347,25.2,73446.09,0.02,0.0482,7e-05,5.96403]
[1780093515851,25.2,73446.09,0.02,0.0482,7e-05,5.96403]
[1780093515914,25.2,73447.14,0.02,0.04827,7e-05,5.97083]
[1780093519648,25.2,73447.2,0.02,0.04827,7e-05,5.97079]
[1780093520382,25.2,73445.8,0.02,0.04817,7e-05,5.961]
[1780093525492,25.2,73438.55,0.02,0.04768,7e-05,5.91201]
[1780093531459,25.2,73436.29,0.02,0.0475,7e-05,5.89277]
[1780093536861,25.2,73433.36,0.02,0.0473,7e-05,5.8726]
[1780093542611,25.2,73432.78,0.02,0.04725,7e-05,5.86829]
[1780093542644,25.2,73434.32,0.02,0.04735,7e-05,5.87825]
[1780093547938,25.2,73437.04,0.02,0.04752,7e-05,5.89556]
[1780093548714,25.2,73437.04,0.02,0.04752,7e-05,5.89556]
[1780093548944,25.2,73437.34,0.02,0.04754,7e-05,5.89739]
[1780093550958,25.2,73440.52,0.02,0.04775,7e-05,5.91833]
[1780093557001,25.19,73444.54,0.02,0.048,7e-05,5.94355]
[1780093563167,25.19,73445.05,0.02,0.04803,7e-05,5.94627]
[1780093563684,25.19,73445.08,0.02,0.04802,7e-05,5.94558]
[1780093574120,25.19,73445.27,0.02,0.04801,7e-05,5.94473]
[1780093579155,25.19,73444.91,0.02,0.04798,7e-05,5.94133]
[1780093584473,25.18,73444.18,0.02,0.04792,7e-05,5.93586]
[1780093590233,25.18,73443.99,0.02,0.0479,7e-05,5.933]
[1780093591365,25.18,73443.99,0.02,0.0479,7e-05,5.933]
[1780093591466,25.18,73443.69,0.02,0.04785,7e-05,5.92753]
[1780093600303,25.18,73442.6,0.02,0.04776,7e-05,5.91852]
[1780093608359,25.18,73442.1,0.02,0.04771,7e-05,5.91372]
[1780093614036,25.18,73440.58,0.02,0.0476,7e-05,5.90255]
[1780093622455,25.17,73440.58,0.02,0.04759,7e-05,5.90119]
[1780093627492,25.17,73439.77,0.02,0.04752,7e-05,5.89499]
[1780093632528,25.17,73436.38,0.02,0.04729,7e-05,5.87178]
[1780093638570,25.17,73435.78,0.02,0.04725,7e-05,5.86712]
[1780093643605,25.17,73437.18,0.02,0.04733,7e-05,5.87583]
[1780093648644,25.17,73436.95,0.02,0.04731,7e-05,5.87355]
[1780093653767,25.17,73436.32,0.02,0.04727,7e-05,5.86926]
[1780093653782,25.17,73436.52,0.02,0.04725,7e-05,5.86685]
[1780093659724,25.17,73437.78,0.02,0.04733,7e-05,5.87447]
[1780093664758,25.17,73438.86,0.02,0.04739,7e-05,5.88095]
[1780093670799,25.16,73438.81,0.02,0.04738,7e-05,5.87978]
[1780093675834,25.16,73440.19,0.02,0.04746,7e-05,5.88822]
[1780093680871,25.16,73440.58,0.02,0.04748,7e-05,5.89]
[1780093687920,25.16,73440.68,0.02,0.04748,7e-05,5.88954]
[1780093692955,25.16,73440.27,0.02,0.04744,7e-05,5.88603]
[1780093697993,25.16,73439.87,0.02,0.04741,7e-05,5.88261]
[1780093704696,25.16,73439.56,0.02,0.04738,7e-05,5.87952]
[1780093705219,25.16,73439.56,0.02,0.04738,7e-05,5.87952]
[1780093706047,25.16,73439.56,0.02,0.04738,7e-05,5.87937]
[1780093709343,25.16,73440.12,0.02,0.04741,7e-05,5.88279]
[1780093709445,25.15,73439.52,0.02,0.04737,7e-05,5.87865]
[1780093714767,25.15,73439.63,0.02,0.04734,7e-05,5.87525]
[1780093720055,25.15,73439.66,0.02,0.04734,7e-05,5.87504]
[1780093720157,25.15,73439.66,0.02,0.04734,7e-05,5.87515]
[1780093723056,25.15,73439.66,0.02,0.04734,7e-05,5.87486]
[1780093728201,25.15,73439.58,0.02,0.04733,7e-05,5.87348]
[1780093734908,25.15,73439.93,0.02,0.04734,7e-05,5.87474]
[1780093738225,25.15,73439.93,0.02,0.04734,7e-05,5.87474]
[1780093743309,25.15,73441.69,0.02,0.04744,7e-05,5.88516]
[1780093751370,25.15,73440.84,0.02,0.04737,7e-05,5.87805]
[1780093756692,25.14,73434.23,0.02,0.04693,7e-05,5.83366]
[1780093756793,25.14,73430.67,0.02,0.04669,7e-05,5.80996]
[1780093760803,25.14,73431.21,0.02,0.04673,7e-05,5.81339]
[1780093760883,25.14,73431.08,0.02,0.04672,7e-05,5.8124]
[1780093764616,25.14,73431.08,0.02,0.04672,7e-05,5.81233]
[1780093764617,25.14,73431.42,0.02,0.04674,7e-05,5.81444]
[1780093772513,25.14,73432.34,0.02,0.04677,7e-05,5.81672]
[1780093777550,25.14,73434.46,0.02,0.0469,7e-05,5.83037]
[1780093782585,25.14,73435.64,0.02,0.04698,7e-05,5.83778]
[1780093792651,25.14,73435.7,0.02,0.04697,7e-05,5.83742]
[1780093797689,25.14,73435.74,0.02,0.04697,7e-05,5.83732]
[1780093801060,25.14,73437.2,0.02,0.04707,7e-05,5.84675]
[1780093801717,25.14,73440.33,0.02,0.04727,7e-05,5.86743]
[1780093804524,25.14,73446.12,0.02,0.04765,7e-05,5.90568]
[1780093804624,25.14,73448.27,0.02,0.04779,7e-05,5.91985]
[1780093810190,25.14,73447.85,0.02,0.04776,7e-05,5.91625]
[1780093815820,25.14,73444.93,0.02,0.04755,7e-05,5.89543]
[1780093820852,25.13,73445.16,0.02,0.04756,7e-05,5.89604]
[1780093825890,25.13,73445.74,0.02,0.04758,7e-05,5.89871]
[1780093830923,25.13,73445.52,0.02,0.04756,7e-05,5.89622]
[1780093835960,25.13,73445.84,0.02,0.04754,7e-05,5.89406]
[1780093839175,25.13,73450.53,0.02,0.04785,7e-05,5.92459]
[1780093839181,25.13,73450.52,0.02,0.04785,7e-05,5.92452]
[1780093841324,25.13,73450.52,0.02,0.04785,7e-05,5.92452]
[1780093847043,25.13,73452.17,0.02,0.04794,7e-05,5.9336]
[1780093855753,25.12,73452.94,0.02,0.04797,7e-05,5.93682]
[1780093858519,25.12,73452.94,0.02,0.04796,7e-05,5.93633]
[1780093858550,25.12,73452.4,0.02,0.04793,7e-05,5.93248]
[1780093862073,25.12,73443.87,0.02,0.04735,7e-05,5.87507]
[1780093862724,25.12,73444.84,0.02,0.04742,7e-05,5.88139]
[1780093868745,25.12,73447.26,0.02,0.04757,7e-05,5.89673]
[1780093874996,25.12,73449.84,0.02,0.04773,7e-05,5.91287]
[1780093875894,25.12,73456.06,0.02,0.04814,7e-05,5.95411]
[1780093877029,25.12,73456.06,0.02,0.04814,7e-05,5.95411]
[1780093882211,25.11,73458.66,0.02,0.0483,7e-05,5.96989]
[1780093882305,25.11,73458.31,0.02,0.04827,7e-05,5.96726]
[1780093886314,25.11,73458.2,0.02,0.04825,7e-05,5.96543]
[1780093886372,25.11,73460.46,0.02,0.04841,7e-05,5.98062]
[1780093892357,25.11,73460.34,0.02,0.04836,7e-05,5.97478]
[1780093894551,25.11,73460.19,0.02,0.04834,7e-05,5.97349]
[1780093894627,25.11,73460.31,0.02,0.04835,7e-05,5.97401]
[1780093901422,25.11,73460.08,0.02,0.04831,7e-05,5.97049]
[1780093906458,25.1,73459.37,0.02,0.04825,7e-05,5.96434]
[1780093911491,25.1,73459.36,0.02,0.04824,7e-05,5.96292]
[1780093915134,25.1,73459.37,0.02,0.04823,7e-05,5.96245]
[1780093915518,25.1,73459.29,0.02,0.04822,7e-05,5.96138]
[1780093920556,25.1,73458.79,0.02,0.04817,7e-05,5.95672]
[1780093926597,25.1,73458.34,0.02,0.04813,7e-05,5.95217]
[1780093934654,25.09,73457.94,0.02,0.04808,7e-05,5.94749]
[1780093939688,25.09,73457.56,0.02,0.04804,7e-05,5.94372]
[1780093945731,25.09,73456.52,0.02,0.04796,7e-05,5.93537]
[1780093950766,25.09,73463.66,0.02,0.04843,7e-05,5.98216]
[1780093956809,25.08,73468.07,0.02,0.04868,7e-05,6.00665]
[1780093961844,25.08,73469.0,0.02,0.04873,7e-05,6.01132]
[1780093966879,25.08,73468.29,0.02,0.04866,7e-05,6.00493]
[1780093968145,25.08,73461.93,0.02,0.04823,7e-05,5.96177]
[1780093968892,25.08,73460.23,0.02,0.04812,7e-05,5.95011]
[1780093970408,25.08,73459.9,0.02,0.04809,7e-05,5.94768]
[1780093970907,25.08,73460.06,0.02,0.0481,7e-05,5.94854]
[1780093972581,25.08,73460.52,0.02,0.04813,7e-05,5.9518]
[1780093977956,25.08,73461.23,0.02,0.04817,7e-05,5.95562]
[1780093982991,25.07,73464.3,0.02,0.04836,7e-05,5.97482]
[1780093988025,25.07,73465.19,0.02,0.04841,7e-05,5.9795]
[1780093993060,25.07,73465.38,0.02,0.04841,7e-05,5.97948]
[1780093998097,25.07,73469.67,0.02,0.04868,7e-05,6.00704]
[1780094003131,25.07,73466.26,0.02,0.04844,7e-05,5.9826]
[1780094008165,25.07,73461.8,0.02,0.04813,7e-05,5.95156]
[1780094013200,25.06,73461.78,0.02,0.04809,7e-05,5.94715]
[1780094017957,25.06,73460.57,0.02,0.04801,7e-05,5.93848]
[1780094018056,25.06,73457.43,0.02,0.04779,7e-05,5.9171]
[1780094025284,25.06,73455.14,0.02,0.04763,7e-05,5.90093]
[1780094026973,25.06,73455.14,0.02,0.04763,7e-05,5.90093]
[1780094027075,25.06,73455.22,0.02,0.04763,7e-05,5.90122]
[1780094028987,25.06,73455.22,0.02,0.04763,7e-05,5.90122]
[1780094034354,25.06,73454.88,0.02,0.0476,7e-05,5.89815]
[1780094039388,25.06,73455.62,0.02,0.04765,7e-05,5.90251]
[1780094044424,25.06,73455.97,0.02,0.04766,7e-05,5.90423]
[1780094046560,25.06,73455.89,0.02,0.04766,7e-05,5.90357]
[1780094047094,25.06,73453.74,0.02,0.04751,7e-05,5.88899]
[1780094052994,25.06,73453.6,0.02,0.0475,7e-05,5.88765]
[1780094060536,25.05,73456.14,0.02,0.04766,7e-05,5.90344]
[1780094065573,25.05,73456.39,0.02,0.04767,7e-05,5.90439]
[1780094070610,25.05,73455.7,0.02,0.04761,7e-05,5.89905]
[1780094071452,25.05,73455.7,0.02,0.04761,7e-05,5.89905]
[1780094071619,25.05,73456.14,0.02,0.04762,7e-05,5.89859]
[1780094073509,25.05,73456.14,0.02,0.04762,7e-05,5.89859]
[1780094073629,25.05,73456.22,0.02,0.04762,7e-05,5.89884]
[1780094078312,25.05,73455.75,0.02,0.04758,7e-05,5.89514]
[1780094078664,25.05,73455.85,0.02,0.04759,7e-05,5.89567]
[1780094080329,25.05,73459.08,0.02,0.0478,7e-05,5.91754]
[1780094080678,25.05,73460.5,0.02,0.0479,7e-05,5.92727]
[1780094085715,25.05,73456.53,0.02,0.04763,7e-05,5.89975]
[1780094091759,25.05,73454.39,0.02,0.04749,7e-05,5.88569]
[1780094097263,25.05,73453.64,0.02,0.04745,7e-05,5.88163]
[1780094097813,25.05,73442.18,0.02,0.0467,7e-05,5.80594]
[1780094098810,25.05,73430.96,0.02,0.04596,6e-05,5.73195]
[1780094101837,25.05,73420.56,0.02,0.0453,6e-05,5.66425]
[1780094106866,25.05,73413.88,0.02,0.04487,6e-05,5.62054]
[1780094111901,25.05,73415.99,0.02,0.045,6e-05,5.63397]
[1780094116246,25.05,73417.28,0.02,0.04508,6e-05,5.6422]
[1780094116936,25.05,73416.32,0.02,0.04502,6e-05,5.63621]
[1780094121633,25.05,73406.85,0.02,0.04443,6e-05,5.57557]
[1780094127008,25.05,73406.01,0.02,0.04439,6e-05,5.57101]
[1780094132042,25.06,73411.54,0.02,0.04471,6e-05,5.60391]
[1780094137078,25.06,73412.59,0.02,0.04478,6e-05,5.61092]
[1780094142112,25.06,73418.91,0.02,0.04519,6e-05,5.65204]
[1780094147146,25.06,73420.56,0.02,0.04529,6e-05,5.66279]
[1780094152182,25.06,73421.67,0.02,0.04536,6e-05,5.66998]
[1780094160239,25.06,73424.73,0.02,0.04556,6e-05,5.68973]
[1780094165275,25.06,73423.62,0.02,0.04548,6e-05,5.68235]
[1780094170310,25.05,73423.32,0.02,0.04546,6e-05,5.68028]
[1780094175345,25.05,73425.04,0.02,0.04557,6e-05,5.69139]
[1780094180379,25.05,73425.43,0.02,0.0456,6e-05,5.69371]
[1780094183047,25.06,73411.66,0.02,0.04472,6e-05,5.60463]
[1780094187429,25.06,73425.47,0.02,0.04562,6e-05,5.69567]
[1780094192529,25.06,73433.0,0.02,0.04609,6e-05,5.74267]
[1780094198504,25.06,73430.54,0.02,0.04593,6e-05,5.72687]
[1780094202838,25.06,73413.53,0.02,0.04484,6e-05,5.61565]
[1780094208581,25.06,73414.94,0.02,0.04493,6e-05,5.62544]
[1780094213615,25.06,73412.1,0.02,0.04476,6e-05,5.60754]
[1780094218653,25.06,73413.4,0.02,0.04485,6e-05,5.61645]
[1780094226709,25.06,73413.6,0.02,0.04487,6e-05,5.61849]
[1780094231744,25.06,73409.58,0.02,0.04462,6e-05,5.59297]
[1780094236780,25.06,73409.07,0.02,0.04459,6e-05,5.59038]
[1780094241742,25.06,73409.3,0.02,0.04461,6e-05,5.59243]
[1780094241824,25.06,73403.94,0.02,0.04427,6e-05,5.55802]
[1780094246849,25.07,73403.1,0.02,0.04423,6e-05,5.55357]
[1780094251884,25.07,73403.94,0.02,0.04427,6e-05,5.55672]
[1780094254362,25.07,73403.95,0.02,0.04427,6e-05,5.55697]
[1780094254904,25.07,73404.31,0.02,0.0443,6e-05,5.55967]
[1780094256368,25.07,73404.31,0.02,0.0443,6e-05,5.55967]
[1780094256919,25.07,73404.48,0.02,0.04431,6e-05,5.56112]
[1780094261956,25.07,73402.61,0.02,0.0442,6e-05,5.55003]
[1780094266990,25.07,73399.74,0.02,0.04404,6e-05,5.53269]
[1780094272025,25.07,73401.52,0.02,0.04416,6e-05,5.54517]
[1780094277059,25.08,73402.38,0.02,0.04422,6e-05,5.55162]
[1780094282095,25.08,73400.01,0.02,0.04408,6e-05,5.53733]
[1780094287129,25.08,73399.91,0.02,0.04408,6e-05,5.53766]
[1780094290917,25.08,73404.45,0.02,0.04437,6e-05,5.56721]
[1780094291159,25.08,73407.26,0.02,0.04455,6e-05,5.58558]
[1780094293218,25.08,73407.05,0.02,0.04454,6e-05,5.58434]
[1780094300227,25.08,73407.16,0.02,0.04456,6e-05,5.58592]
[1780094305262,25.08,73405.54,0.02,0.04446,6e-05,5.57601]
[1780094310297,25.08,73405.28,0.02,0.04445,6e-05,5.57496]
[1780094315333,25.08,73404.16,0.02,0.04436,6e-05,5.56533]
[1780094320370,25.08,73403.46,0.02,0.04432,6e-05,5.56137]
[1780094320700,25.08,73403.46,0.02,0.04432,6e-05,5.56137]
[1780094321377,25.08,73402.63,0.02,0.04427,6e-05,5.55617]
[1780094324659,25.09,73398.45,0.02,0.04402,6e-05,5.53004]
[1780094325406,25.09,73393.86,0.02,0.04373,6e-05,5.50092]
[1780094327948,25.09,73389.86,0.02,0.04349,6e-05,5.47594]
[1780094329445,25.09,73372.21,0.02,0.04241,6e-05,5.36486]
[1780094330154,25.09,73372.21,0.02,0.04241,6e-05,5.36486]
[1780094330259,25.09,73372.21,0.02,0.04241,6e-05,5.36486]
[1780094330442,25.09,73372.21,0.02,0.04241,6e-05,5.36486]
[1780094331450,25.09,73359.36,0.02,0.04165,6e-05,5.28534]
[1780094336485,25.09,73369.54,0.02,0.04228,6e-05,5.35135]
[1780094337829,25.09,73369.88,0.02,0.04231,6e-05,5.35395]
[1780094338004,25.09,73369.88,0.02,0.04231,6e-05,5.35395]
[1780094338068,25.09,73369.88,0.02,0.04231,6e-05,5.35395]
[1780094338498,25.09,73369.44,0.02,0.04229,6e-05,5.35165]
[1780094339083,25.09,73369.44,0.02,0.04229,6e-05,5.35165]
[1780094339507,25.09,73372.1,0.02,0.04245,6e-05,5.36878]
[1780094340827,25.1,73375.7,0.02,0.04268,6e-05,5.39182]
[1780094340860,25.1,73376.21,0.02,0.04271,6e-05,5.39504]
[1780094344542,25.1,73391.62,0.02,0.04367,6e-05,5.49406]
[1780094349584,25.1,73399.63,0.02,0.04418,6e-05,5.54686]
[1780094354619,25.1,73401.13,0.02,0.0443,6e-05,5.5588]
[1780094361669,25.11,73401.05,0.02,0.04431,6e-05,5.55988]
[1780094366703,25.11,73402.86,0.02,0.04443,6e-05,5.57219]
[1780094371102,25.11,73403.0,0.02,0.04444,6e-05,5.57347]
[1780094371171,25.11,73397.74,0.02,0.04409,6e-05,5.53665]
[1780094374081,25.11,73393.23,0.02,0.04381,6e-05,5.50821]
[1780094379814,25.11,73390.61,0.02,0.04367,6e-05,5.49321]
[1780094384849,25.11,73387.28,0.02,0.04347,6e-05,5.47331]
[1780094389884,25.12,73386.27,0.02,0.04343,6e-05,5.46819]
[1780094396550,25.12,73384.95,0.02,0.04336,6e-05,5.46165]
[1780094403990,25.12,73376.59,0.02,0.04287,6e-05,5.41099]
[1780094406418,25.12,73387.94,0.02,0.04357,6e-05,5.48325]
[1780094408018,25.12,73388.39,0.02,0.0436,6e-05,5.48645]
[1780094408070,25.12,73396.39,0.02,0.04411,6e-05,5.53807]
[1780094414067,25.12,73397.03,0.02,0.04415,6e-05,5.543]
[1780094420110,25.13,73397.51,0.02,0.04421,6e-05,5.54826]
[1780094425144,25.13,73404.39,0.02,0.04466,6e-05,5.5948]
[1780094430179,25.14,73411.05,0.02,0.04511,6e-05,5.64008]
[1780094436222,25.14,73413.11,0.02,0.04523,6e-05,5.65207]
[1780094441256,25.14,73410.35,0.02,0.04507,6e-05,5.63582]
[1780094446291,25.14,73408.83,0.02,0.04499,6e-05,5.62769]
[1780094453341,25.15,73405.68,0.02,0.04482,6e-05,5.60992]
[1780094459382,25.15,73401.22,0.02,0.04456,6e-05,5.58381]
[1780094464419,25.15,73399.74,0.02,0.04449,6e-05,5.57659]
[1780094469763,25.16,73399.86,0.02,0.04452,6e-05,5.57919]
[1780094475494,25.16,73400.09,0.02,0.04456,6e-05,5.58384]
[1780094487580,25.17,73399.85,0.02,0.0446,6e-05,5.58773]
[1780094492614,25.17,73404.31,0.02,0.04488,6e-05,5.61538]
[1780094497648,25.18,73403.98,0.02,0.04488,6e-05,5.6153]
[1780094502686,25.18,73401.43,0.02,0.04474,6e-05,5.60091]
[1780094507724,25.18,73395.04,0.02,0.04436,6e-05,5.56229]
[1780094512757,25.19,73394.72,0.02,0.04437,6e-05,5.56268]
[1780094517792,25.19,73395.98,0.02,0.04447,6e-05,5.57315]
[1780094522827,25.2,73394.49,0.02,0.0444,6e-05,5.56597]
[1780094530887,25.2,73395.82,0.02,0.04452,6e-05,5.57826]
[1780094535922,25.2,73396.11,0.02,0.04456,6e-05,5.5824]
[1780094540957,25.21,73396.36,0.02,0.0446,6e-05,5.58625]
[1780094545992,25.21,73396.3,0.02,0.04462,6e-05,5.58811]
[1780094551026,25.21,73393.23,0.02,0.04442,6e-05,5.56749]
[1780094551746,25.21,73393.23,0.02,0.04442,6e-05,5.56749]
[1780094552034,25.22,73393.15,0.02,0.04442,6e-05,5.56745]
[1780094554460,25.22,73393.52,0.02,0.04445,6e-05,5.5703]
[1780094560092,25.22,73396.17,0.02,0.04465,6e-05,5.59062]
[1780094565126,25.22,73395.22,0.02,0.04461,6e-05,5.5868]
[1780094570161,25.23,73395.84,0.02,0.04468,6e-05,5.59303]
[1780094575196,25.23,73395.97,0.02,0.04471,6e-05,5.59606]
[1780094580231,25.24,73396.45,0.02,0.04476,6e-05,5.60132]
[1780094585267,25.24,73393.97,0.02,0.04462,6e-05,5.58754]
[1780094590302,25.24,73394.53,0.02,0.04468,6e-05,5.59384]
[1780094595342,25.25,73394.68,0.02,0.04471,6e-05,5.59655]
[1780094600375,25.25,73393.83,0.02,0.04468,6e-05,5.59368]
[1780094605412,25.25,73393.95,0.02,0.04471,6e-05,5.5966]
[1780094610448,25.26,73394.63,0.02,0.04478,6e-05,5.60308]
[1780094616491,25.26,73394.71,0.02,0.04478,6e-05,5.60292]
[1780094621524,25.26,73392.51,0.02,0.04466,6e-05,5.59093]
[1780094626559,25.27,73389.91,0.02,0.04452,6e-05,5.5765]
[1780094632544,25.27,73389.56,0.02,0.04452,6e-05,5.57602]
[1780094638646,25.27,73386.66,0.02,0.04437,6e-05,5.56092]
[1780094643680,25.28,73383.99,0.02,0.04423,6e-05,5.5462]
[1780094646213,25.28,73379.43,0.02,0.04395,6e-05,5.51819]
[1780094646699,25.28,73380.03,0.02,0.044,6e-05,5.52251]
[1780094651734,25.28,73381.11,0.02,0.04409,6e-05,5.53183]
[1780094658783,25.29,73381.42,0.02,0.04414,6e-05,5.53709]
[1780094663819,25.29,73381.72,0.02,0.04418,6e-05,5.54124]
[1780094669860,25.3,73381.96,0.02,0.04422,6e-05,5.54543]
[1780094675903,25.3,73382.52,0.02,0.04426,6e-05,5.54839]
[1780094678675,25.3,73382.53,0.02,0.04426,6e-05,5.54888]
[1780094678698,25.3,73383.78,0.02,0.04435,6e-05,5.55767]
[1780094680944,25.3,73399.98,0.02,0.04538,6e-05,5.66223]
[1780094681916,25.3,73399.98,0.02,0.04538,6e-05,5.66223]
[1780094681982,25.3,73401.46,0.02,0.04547,6e-05,5.67202]
[1780094686984,25.31,73400.7,0.02,0.04544,6e-05,5.66827]
[1780094692020,25.31,73401.39,0.02,0.04549,6e-05,5.67393]
[1780094697054,25.31,73396.44,0.02,0.04519,6e-05,5.64328]
[1780094700986,25.31,73386.86,0.02,0.0446,6e-05,5.58276]
[1780094701066,25.31,73387.04,0.02,0.04461,6e-05,5.58429]
[1780094703987,25.31,73387.11,0.02,0.04462,6e-05,5.58548]
[1780094709139,25.32,73386.62,0.02,0.04461,6e-05,5.58457]
[1780094713490,25.32,73386.32,0.02,0.04461,6e-05,5.58375]
[1780094713591,25.32,73386.87,0.02,0.04465,6e-05,5.58798]
[1780094718837,25.32,73393.8,0.02,0.0451,6e-05,5.63402]
[1780094724244,25.32,73393.43,0.02,0.04509,6e-05,5.63304]
[1780094729278,25.33,73393.26,0.02,0.04509,6e-05,5.63334]
[1780094734319,25.33,73392.42,0.02,0.04503,6e-05,5.62615]
[1780094735632,25.33,73392.42,0.02,0.04503,6e-05,5.62615]
[1780094735663,25.33,73392.58,0.02,0.04505,6e-05,5.62775]
[1780094739895,25.33,73400.94,0.02,0.04559,6e-05,5.68254]
[1780094747405,25.33,73419.23,0.02,0.04678,7e-05,5.80308]
[1780094752442,25.33,73424.43,0.02,0.04712,7e-05,5.83782]
[1780094757475,25.33,73423.87,0.02,0.04708,7e-05,5.83382]
[1780094762511,25.33,73423.09,0.02,0.04703,7e-05,5.82837]
[1780094767546,25.33,73422.3,0.02,0.04698,7e-05,5.82287]
[1780094772581,25.33,73421.78,0.02,0.04694,7e-05,5.81913]
[1780094777617,25.33,73421.44,0.02,0.04691,7e-05,5.81659]
[1780094782653,25.33,73421.13,0.02,0.04689,7e-05,5.81424]
[1780094787686,25.33,73419.63,0.02,0.04679,7e-05,5.80412]
[1780094792721,25.33,73418.16,0.02,0.04667,6e-05,5.79102]
[1780094796005,25.33,73425.26,0.02,0.04713,7e-05,5.83757]
[1780094796023,25.33,73430.24,0.02,0.04745,7e-05,5.87012]
[1780094796750,25.33,73433.88,0.02,0.04769,7e-05,5.89399]
[1780094802792,25.33,73438.17,0.02,0.04796,7e-05,5.92125]
[1780094807947,25.33,73439.59,0.02,0.04805,7e-05,5.92986]
[1780094808835,25.33,73440.67,0.02,0.04813,7e-05,5.9374]
[1780094813868,25.33,73441.3,0.02,0.04818,7e-05,5.94246]
[1780094818903,25.33,73442.89,0.02,0.04829,7e-05,5.9539]
[1780094823938,25.33,73442.82,0.02,0.04828,7e-05,5.95238]
[1780094828974,25.33,73442.32,0.02,0.04823,7e-05,5.94808]
[1780094834009,25.33,73441.82,0.02,0.04819,7e-05,5.94389]
[1780094839694,25.32,73442.38,0.02,0.04822,7e-05,5.94658]
[1780094847099,25.32,73443.55,0.02,0.04828,7e-05,5.95317]
[1780094852134,25.32,73445.9,0.02,0.04841,7e-05,5.96464]
[1780094857169,25.32,73445.93,0.02,0.0484,7e-05,5.96391]
[1780094862205,25.32,73446.32,0.02,0.04842,7e-05,5.9656]
[1780094867239,25.32,73446.28,0.02,0.0484,7e-05,5.96443]
[1780094872275,25.31,73447.09,0.02,0.04845,7e-05,5.96891]
[1780094877310,25.32,73446.74,0.02,0.04843,7e-05,5.96722]
[1780094882344,25.32,73444.44,0.02,0.04829,7e-05,5.95306]
[1780094887379,25.32,73443.8,0.02,0.04826,7e-05,5.94996]
[1780094892414,25.32,73442.81,0.02,0.0482,7e-05,5.94456]
[1780094897450,25.32,73442.97,0.02,0.04823,7e-05,5.94684]
[1780094899976,25.32,73432.69,0.02,0.04755,7e-05,5.8795]
[1780094905500,25.33,73431.26,0.02,0.04747,7e-05,5.87142]
[1780094906073,25.33,73415.27,0.02,0.04643,6e-05,5.76672]
[1780094906730,25.33,73415.27,0.02,0.04643,6e-05,5.76672]
[1780094906833,25.33,73394.44,0.02,0.0451,6e-05,5.63188]
[1780094907532,25.33,73376.72,0.02,0.04399,6e-05,5.5187]
[1780094910219,25.33,73379.48,0.02,0.04418,6e-05,5.53774]
[1780094910545,25.33,73384.61,0.02,0.04451,6e-05,5.57159]
[1780094911751,25.33,73384.61,0.02,0.04451,6e-05,5.57159]
[1780094914918,25.33,73388.29,0.02,0.04473,6e-05,5.59317]
[1780094914994,25.33,73390.6,0.02,0.04488,6e-05,5.60872]
[1780094920817,25.34,73396.09,0.02,0.04525,6e-05,5.64559]
[1780094923642,25.34,73410.02,0.02,0.04614,6e-05,5.73658]
[1780094928674,25.34,73416.28,0.02,0.04655,6e-05,5.77789]
[1780094933710,25.34,73416.78,0.02,0.04659,6e-05,5.78162]
[1780094938745,25.34,73417.21,0.02,0.04662,6e-05,5.7849]
[1780094943783,25.34,73417.76,0.02,0.04666,6e-05,5.78888]
[1780094947479,25.34,73422.47,0.02,0.04697,7e-05,5.82006]
[1780094947807,25.34,73425.45,0.02,0.04717,7e-05,5.83966]
[1780094950598,25.34,73434.72,0.02,0.04778,7e-05,5.90071]
[1780094955863,25.34,73434.06,0.02,0.04774,7e-05,5.89721]
[1780094960899,25.34,73434.4,0.02,0.04777,7e-05,5.89971]
[1780094965935,25.34,73434.75,0.02,0.0478,7e-05,5.90289]
[1780094966528,25.34,73434.75,0.02,0.0478,7e-05,5.90289]
[1780094966943,25.35,73435.19,0.02,0.04783,7e-05,5.90637]
[1780094969085,25.35,73438.94,0.02,0.04809,7e-05,5.93177]
[1780094969154,25.35,73441.98,0.02,0.04829,7e-05,5.95178]
[1780094972610,25.35,73441.66,0.02,0.04827,7e-05,5.94992]
[1780094972705,25.35,73441.42,0.02,0.04823,7e-05,5.94483]
[1780094978023,25.35,73430.88,0.02,0.04755,7e-05,5.87731]
[1780094984065,25.35,73427.17,0.02,0.04734,7e-05,5.85586]
[1780094989099,25.36,73426.07,0.02,0.0473,7e-05,5.85173]
[1780094995141,25.36,73425.65,0.02,0.04731,7e-05,5.85268]
[1780095000184,25.37,73411.57,0.02,0.04642,6e-05,5.76299]
[1780095000466,25.37,73411.57,0.02,0.04642,6e-05,5.76299]
[1780095000490,25.37,73411.57,0.02,0.04642,6e-05,5.76299]
[1780095001193,25.37,73392.15,0.02,0.04518,6e-05,5.63762]
[1780095003059,25.37,73395.06,0.02,0.04536,6e-05,5.65662]
[1780095003203,25.37,73395.71,0.02,0.04541,6e-05,5.66105]
[1780095004505,25.37,73400.26,0.02,0.0457,6e-05,5.69061]
[1780095005218,25.37,73405.49,0.02,0.04604,6e-05,5.72462]
[1780095005618,25.37,73405.49,0.02,0.04604,6e-05,5.72462]
[1780095005719,25.37,73405.49,0.02,0.04604,6e-05,5.72462]
[1780095005870,25.37,73405.49,0.02,0.04604,6e-05,5.72462]
[1780095006227,25.37,73406.54,0.02,0.04611,6e-05,5.73158]
[1780095008186,25.37,73401.45,0.02,0.04578,6e-05,5.69878]
[1780095008894,25.37,73399.13,0.02,0.04564,6e-05,5.684]
[1780095009616,25.37,73399.26,0.02,0.04565,6e-05,5.68506]
[1780095009662,25.37,73393.33,0.02,0.04527,6e-05,5.64684]
[1780095011177,25.37,73393.33,0.02,0.04527,6e-05,5.64684]
[1780095012376,25.37,73388.66,0.02,0.04498,6e-05,5.61747]
[1780095016550,25.37,73382.94,0.02,0.04463,6e-05,5.58229]
[1780095016619,25.37,73382.94,0.02,0.04463,6e-05,5.58229]
[1780095016627,25.37,73382.94,0.02,0.04463,6e-05,5.58229]
[1780095016664,25.37,73379.58,0.02,0.04443,6e-05,5.56125]
[1780095018584,25.38,73379.02,0.02,0.0444,6e-05,5.5581]
[1780095020811,25.38,73373.24,0.02,0.04405,6e-05,5.52278]
[1780095020884,25.38,73373.24,0.02,0.04405,6e-05,5.52278]
[1780095020970,25.38,73373.24,0.02,0.04406,6e-05,5.52324]
[1780095021991,25.38,73373.24,0.02,0.04406,6e-05,5.52324]
[1780095022068,25.38,73373.24,0.02,0.04406,6e-05,5.5237]
[1780095027376,25.38,73370.79,0.02,0.04393,6e-05,5.51053]
[1780095032412,25.39,73370.76,0.02,0.04393,6e-05,5.50946]
[1780095037446,25.39,73375.71,0.02,0.04426,6e-05,5.54288]
[1780095042482,25.39,73375.7,0.02,0.04428,6e-05,5.5448]
[1780095048537,25.4,73374.63,0.02,0.04423,6e-05,5.54039]
[1780095053558,25.4,73368.49,0.02,0.04387,6e-05,5.50359]
[1780095058595,25.4,73364.77,0.02,0.04367,6e-05,5.48238]
[1780095066205,25.41,73364.63,0.02,0.04368,6e-05,5.48342]
[1780095066523,25.41,73363.79,0.02,0.04364,6e-05,5.48005]
[1780095068843,25.41,73356.79,0.02,0.04322,6e-05,5.43656]
[1780095068882,25.41,73347.94,0.02,0.0427,6e-05,5.38247]
[1780095074829,25.42,73346.94,0.02,0.04266,6e-05,5.37882]
[1780095074857,25.42,73344.1,0.02,0.0425,6e-05,5.36247]
[1780095077097,25.42,73344.1,0.02,0.0425,6e-05,5.36247]
[1780095082699,25.42,73344.22,0.02,0.04255,6e-05,5.3673]
[1780095082800,25.43,73339.51,0.02,0.04227,6e-05,5.33878]
[1780095088805,25.43,73338.87,0.02,0.04229,6e-05,5.33994]
[1780095093842,25.44,73339.76,0.02,0.04237,6e-05,5.34777]
[1780095098875,25.45,73342.0,0.02,0.04257,6e-05,5.36821]
[1780095103909,25.46,73340.73,0.02,0.04256,6e-05,5.36688]
[1780095108944,25.47,73341.45,0.02,0.04266,6e-05,5.37771]
[1780095113979,25.48,73344.25,0.02,0.04289,6e-05,5.40072]
[1780095119016,25.49,73350.82,0.02,0.04334,6e-05,5.44704]
[1780095124050,25.5,73352.32,0.02,0.04348,6e-05,5.46147]
[1780095129086,25.51,73355.11,0.02,0.0437,6e-05,5.48398]
[1780095136133,25.52,73347.38,0.02,0.0433,6e-05,5.44263]
[1780095141170,25.52,73348.28,0.02,0.04338,6e-05,5.45161]
[1780095146203,25.53,73348.68,0.02,0.04344,6e-05,5.45702]
[1780095152247,25.53,73348.95,0.02,0.04346,6e-05,5.45895]
[1780095157280,25.54,73346.57,0.02,0.04335,6e-05,5.44691]
[1780095162324,25.54,73343.37,0.02,0.04318,6e-05,5.43003]
[1780095167355,25.55,73342.59,0.02,0.04317,6e-05,5.42823]
[1780095173399,25.55,73342.35,0.02,0.04319,6e-05,5.43035]
[1780095178431,25.56,73341.58,0.02,0.04317,6e-05,5.42852]
[1780095184474,25.56,73342.54,0.02,0.04326,6e-05,5.43795]
[1780095189509,25.57,73349.48,0.02,0.04371,6e-05,5.48388]
[1780095194544,25.57,73350.88,0.02,0.04382,6e-05,5.4951]
[1780095199579,25.57,73350.86,0.02,0.04384,6e-05,5.49739]
[1780095205622,25.58,73354.77,0.02,0.04411,6e-05,5.52462]
[1780095212310,25.58,73354.59,0.02,0.0441,6e-05,5.52331]
[1780095217706,25.59,73357.61,0.02,0.04431,6e-05,5.54434]
[1780095222740,25.59,73361.13,0.02,0.04455,6e-05,5.5684]
[1780095227776,25.59,73359.02,0.02,0.04443,6e-05,5.5568]
[1780095228601,25.59,73359.02,0.02,0.04443,6e-05,5.5568]
[1780095228641,25.59,73359.02,0.02,0.04443,6e-05,5.5568]
[1780095228964,25.59,73341.07,0.02,0.04334,6e-05,5.44459]
[1780095232264,25.59,73334.02,0.02,0.04292,6e-05,5.4018]
[1780095232373,25.6,73332.5,0.02,0.04284,6e-05,5.39356]
[1780095233857,25.6,73332.5,0.02,0.04284,6e-05,5.39356]
[1780095233938,25.6,73331.8,0.02,0.0428,6e-05,5.38982]
[1780095240589,25.6,73335.4,0.02,0.04305,6e-05,5.41497]
[1780095245902,25.61,73340.51,0.02,0.04339,6e-05,5.45031]
[1780095250940,25.61,73342.77,0.02,0.04355,6e-05,5.46673]
[1780095256984,25.61,73343.11,0.02,0.0436,6e-05,5.47154]
[1780095262023,25.62,73344.67,0.02,0.04372,6e-05,5.48396]
[1780095267051,25.62,73345.59,0.02,0.0438,6e-05,5.49192]
[1780095272085,25.63,73346.78,0.02,0.04387,6e-05,5.49838]
[1780095277120,25.63,73349.72,0.02,0.04407,6e-05,5.51887]
[1780095282156,25.63,73355.28,0.02,0.04443,6e-05,5.5558]
[1780095288197,25.64,73354.4,0.02,0.0444,6e-05,5.55239]
[1780095298189,25.64,73353.9,0.02,0.04438,6e-05,5.55068]
[1780095303303,25.64,73360.05,0.02,0.0448,6e-05,5.59332]
[1780095307331,25.65,73369.78,0.02,0.04542,6e-05,5.65608]
[1780095312366,25.65,73369.7,0.02,0.04542,6e-05,5.6565]
[1780095317402,25.65,73369.02,0.02,0.04539,6e-05,5.65308]
[1780095323453,25.65,73365.28,0.02,0.04517,6e-05,5.63056]
[1780095328479,25.65,73364.27,0.02,0.04512,6e-05,5.62527]
[1780095333514,25.65,73362.45,0.02,0.04499,6e-05,5.61172]
[1780095338549,25.66,73361.65,0.02,0.04495,6e-05,5.60792]
[1780095343650,25.66,73361.04,0.02,0.04493,6e-05,5.60532]
[1780095349625,25.66,73372.41,0.02,0.04565,6e-05,5.67864]
[1780095355668,25.66,73372.83,0.02,0.04569,6e-05,5.68206]
[1780095360703,25.66,73383.43,0.02,0.04636,6e-05,5.75025]
[1780095366660,25.66,73387.5,0.02,0.04662,6e-05,5.77648]
[1780095373444,25.66,73390.15,0.02,0.04679,6e-05,5.79327]
[1780095378834,25.66,73391.88,0.02,0.0469,6e-05,5.80418]
[1780095383871,25.66,73396.27,0.02,0.04718,6e-05,5.83224]
[1780095388906,25.66,73398.08,0.02,0.04729,6e-05,5.84341]
[1780095395954,25.66,73398.02,0.02,0.04725,6e-05,5.8389]
[1780095402000,25.66,73398.3,0.02,0.04726,6e-05,5.84004]
[1780095405399,25.66,73405.57,0.02,0.04773,7e-05,5.88719]
[1780095405496,25.66,73407.41,0.02,0.04785,7e-05,5.89884]
[1780095411493,25.65,73414.27,0.02,0.04829,7e-05,5.94311]
[1780095420125,25.65,73416.83,0.02,0.04843,7e-05,5.95661]
[1780095420808,25.65,73416.83,0.02,0.04843,7e-05,5.95661]
[1780095421133,25.65,73416.59,0.02,0.04841,7e-05,5.95472]
[1780095426167,25.65,73408.02,0.02,0.04783,7e-05,5.89688]
[1780095427568,25.65,73408.02,0.02,0.04783,7e-05,5.89688]
[1780095428182,25.64,73405.33,0.02,0.04765,7e-05,5.87865]
[1780095433216,25.64,73405.8,0.02,0.04767,7e-05,5.88066]
[1780095438251,25.64,73405.16,0.02,0.04761,7e-05,5.87544]
[1780095443287,25.64,73405.23,0.02,0.04761,7e-05,5.87482]
[1780095448323,25.64,73404.6,0.02,0.04756,7e-05,5.86962]
[1780095453356,25.64,73404.86,0.02,0.04754,7e-05,5.86701]
[1780095458161,25.64,73403.45,0.02,0.04744,7e-05,5.85708]
[1780095458258,25.64,73403.6,0.02,0.04745,7e-05,5.85788]
[1780095464077,25.63,73404.2,0.02,0.04748,7e-05,5.8609]
[1780095474506,25.63,73405.68,0.02,0.04755,7e-05,5.86862]
[1780095479539,25.63,73406.41,0.02,0.04759,7e-05,5.87252]
[1780095484573,25.63,73408.96,0.02,0.04775,7e-05,5.88831]
[1780095489608,25.63,73408.38,0.02,0.0477,7e-05,5.88363]
[1780095494643,25.63,73408.72,0.02,0.04772,7e-05,5.88506]
[1780095499679,25.62,73408.34,0.02,0.04768,7e-05,5.88179]
[1780095504714,25.62,73407.74,0.02,0.04764,7e-05,5.87706]
[1780095510755,25.62,73407.68,0.02,0.04762,7e-05,5.87568]
[1780095515790,25.62,73408.17,0.02,0.04762,7e-05,5.87474]
[1780095520825,25.62,73405.43,0.02,0.04744,7e-05,5.85608]
[1780095525861,25.62,73404.23,0.02,0.04735,7e-05,5.84758]
[1780095527790,25.62,73405.22,0.02,0.04741,7e-05,5.85391]
[1780095528160,25.62,73403.1,0.02,0.04727,7e-05,5.83996]
[1780095529891,25.62,73389.39,0.02,0.04639,6e-05,5.75099]
[1780095532853,25.62,73394.21,0.02,0.0467,6e-05,5.78218]
[1780095532913,25.62,73395.71,0.02,0.0468,6e-05,5.79187]
[1780095537256,25.62,73399.64,0.02,0.04705,6e-05,5.81725]
[1780095544639,25.62,73401.6,0.02,0.04717,6e-05,5.82953]
[1780095550700,25.62,73401.6,0.02,0.04717,6e-05,5.82947]
[1780095551038,25.62,73401.96,0.02,0.04719,6e-05,5.83153]
[1780095556073,25.62,73403.63,0.02,0.0473,7e-05,5.84218]
[1780095561107,25.62,73403.71,0.02,0.0473,7e-05,5.84233]
[1780095566142,25.61,73404.42,0.02,0.04734,7e-05,5.84652]
[1780095571180,25.61,73404.48,0.02,0.04731,7e-05,5.84318]
[1780095576214,25.61,73402.45,0.02,0.04718,6e-05,5.82956]
[1780095581250,25.61,73402.16,0.02,0.04716,6e-05,5.82741]
[1780095587292,25.61,73402.64,0.02,0.04719,6e-05,5.83026]
[1780095591974,25.61,73401.95,0.02,0.04714,6e-05,5.82561]
[1780095591998,25.61,73401.58,0.02,0.04711,6e-05,5.82317]
[1780095598368,25.61,73401.77,0.02,0.04713,6e-05,5.82422]
[1780095601186,25.61,73402.05,0.02,0.04714,6e-05,5.82602]
[1780095601400,25.61,73402.79,0.02,0.04719,6e-05,5.83081]
[1780095601940,25.61,73402.79,0.02,0.04719,6e-05,5.83081]
[1780095602280,25.61,73402.79,0.02,0.04719,6e-05,5.83081]
[1780095603590,25.61,73394.14,0.02,0.04663,6e-05,5.77463]
[1780095603708,25.61,73394.14,0.02,0.04663,6e-05,5.77463]
[1780095603777,25.61,73383.14,0.02,0.04593,6e-05,5.70394]
[1780095605696,25.61,73383.14,0.02,0.04593,6e-05,5.70394]
[1780095605775,25.61,73374.54,0.02,0.04539,6e-05,5.6493]
[1780095612469,25.62,73373.66,0.02,0.04535,6e-05,5.64543]
[1780095617504,25.62,73370.41,0.02,0.04516,6e-05,5.62596]
[1780095622540,25.62,73370.36,0.02,0.04517,6e-05,5.62687]
[1780095627588,25.62,73370.07,0.02,0.04516,6e-05,5.62623]
[1780095633287,25.62,73368.77,0.02,0.04507,6e-05,5.61595]
[1780095638666,25.63,73367.52,0.02,0.04501,6e-05,5.60945]
[1780095643098,25.63,73367.27,0.02,0.04499,6e-05,5.60812]
[1780095643701,25.63,73367.15,0.02,0.045,6e-05,5.60835]
[1780095644381,25.63,73367.15,0.02,0.045,6e-05,5.60835]
[1780095647729,25.63,73352.21,0.02,0.04408,6e-05,5.51544]
[1780095649341,25.63,73349.13,0.02,0.0439,6e-05,5.49655]
[1780095649742,25.63,73348.61,0.02,0.04387,6e-05,5.49372]
[1780095654778,25.63,73345.63,0.02,0.04371,6e-05,5.47726]
[1780095659815,25.64,73341.69,0.02,0.04349,6e-05,5.45513]
[1780095664853,25.64,73342.26,0.02,0.04355,6e-05,5.46107]
[1780095669893,25.65,73342.17,0.02,0.04357,6e-05,5.46291]
[1780095670124,25.65,73342.17,0.02,0.04357,6e-05,5.46291]
[1780095670898,25.65,73341.86,0.02,0.04356,6e-05,5.46145]
[1780095676941,25.65,73345.22,0.02,0.04379,6e-05,5.48518]
[1780095681977,25.65,73347.46,0.02,0.04395,6e-05,5.50137]
[1780095687012,25.66,73346.42,0.02,0.0439,6e-05,5.49703]
[1780095692046,25.66,73344.41,0.02,0.04378,6e-05,5.48356]
[1780095697082,25.66,73345.99,0.02,0.0439,6e-05,5.49572]
[1780095702162,25.67,73346.33,0.02,0.04394,6e-05,5.50004]
[1780095707815,25.67,73344.64,0.02,0.04386,6e-05,5.49124]
[1780095713851,25.68,73345.45,0.02,0.04394,6e-05,5.49986]
[1780095719748,25.68,73342.28,0.02,0.04376,6e-05,5.4814]
[1780095725280,25.68,73346.39,0.02,0.04405,6e-05,5.51046]
[1780095730314,25.69,73347.5,0.02,0.04413,6e-05,5.51947]
[1780095735347,25.69,73352.23,0.02,0.04445,6e-05,5.55114]
[1780095740384,25.69,73354.02,0.02,0.04457,6e-05,5.56424]
[1780095742133,25.69,73354.35,0.02,0.0446,6e-05,5.56703]
[1780095742398,25.69,73354.35,0.02,0.0446,6e-05,5.56703]
[1780095747434,25.7,73347.36,0.02,0.04419,6e-05,5.52507]
[1780095750356,25.7,73347.13,0.02,0.04418,6e-05,5.52404]
[1780095750454,25.7,73347.1,0.02,0.04419,6e-05,5.52467]
[1780095755490,25.7,73346.8,0.02,0.04417,6e-05,5.52202]
[1780095760525,25.71,73346.82,0.02,0.04419,6e-05,5.52372]
[1780095762678,25.71,73347.2,0.02,0.04422,6e-05,5.52688]
[1780095762739,25.71,73354.24,0.02,0.04465,6e-05,5.57149]
[1780095768580,25.71,73356.02,0.02,0.04479,6e-05,5.5849]
[1780095773615,25.71,73354.67,0.02,0.04472,6e-05,5.57823]
[1780095780665,25.72,73354.78,0.02,0.04475,6e-05,5.58111]
[1780095785699,25.72,73354.94,0.02,0.04478,6e-05,5.58368]
[1780095790741,25.72,73360.13,0.02,0.04511,6e-05,5.61783]
[1780095793761,25.72,73370.92,0.02,0.04579,6e-05,5.6869]
[1780095798796,25.72,73370.4,0.02,0.04577,6e-05,5.68426]
[1780095803832,25.72,73369.16,0.02,0.0457,6e-05,5.67692]
[1780095807091,25.73,73366.94,0.02,0.04556,6e-05,5.66339]
[1780095807808,25.73,73366.94,0.02,0.04556,6e-05,5.66339]
[1780095807816,25.73,73366.94,0.02,0.04556,6e-05,5.66339]
[1780095807919,25.73,73366.94,0.02,0.04556,6e-05,5.66339]
[1780095807924,25.73,73382.14,0.02,0.04653,6e-05,5.7608]
[1780095811939,25.73,73385.74,0.02,0.04676,6e-05,5.78393]
[1780095811949,25.73,73385.74,0.02,0.04676,6e-05,5.78393]
[1780095812043,25.73,73380.13,0.02,0.04637,6e-05,5.74455]
[1780095818766,25.73,73376.26,0.02,0.04613,6e-05,5.71998]
[1780095823972,25.73,73377.19,0.02,0.04619,6e-05,5.72622]
[1780095829010,25.73,73372.86,0.02,0.04592,6e-05,5.69882]
[1780095834045,25.73,73371.43,0.02,0.04583,6e-05,5.69009]
[1780095841094,25.73,73369.47,0.02,0.04572,6e-05,5.67819]
[1780095845077,25.73,73368.54,0.02,0.04566,6e-05,5.67245]
[1780095845139,25.73,73373.03,0.02,0.04594,6e-05,5.70121]
[1780095847451,25.73,73373.28,0.02,0.04596,6e-05,5.70289]
[1780095847522,25.73,73375.42,0.02,0.0461,6e-05,5.71658]
[1780095849451,25.73,73375.42,0.02,0.0461,6e-05,5.71658]
[1780095855204,25.73,73374.68,0.02,0.04605,6e-05,5.71189]
[1780095860240,25.73,73374.07,0.02,0.04601,6e-05,5.70801]
[1780095865273,25.73,73373.72,0.02,0.04599,6e-05,5.70582]
[1780095870309,25.73,73374.09,0.02,0.04601,6e-05,5.7082]
[1780095875344,25.73,73376.32,0.02,0.04613,6e-05,5.71912]
[1780095881385,25.73,73374.97,0.02,0.04604,6e-05,5.71039]
[1780095887080,25.73,73371.71,0.02,0.04584,6e-05,5.68961]
[1780095892463,25.73,73372.01,0.02,0.04586,6e-05,5.69159]
[1780095897500,25.73,73373.67,0.02,0.04596,6e-05,5.70225]
[1780095902532,25.73,73379.48,0.02,0.04633,6e-05,5.73929]
[1780095903297,25.73,73379.48,0.02,0.04633,6e-05,5.73929]
[1780095903540,25.73,73381.72,0.02,0.04647,6e-05,5.75362]
[1780095908576,25.73,73390.25,0.02,0.04701,6e-05,5.8081]
[1780095913630,25.73,73381.54,0.02,0.04645,6e-05,5.75106]
[1780095918687,25.73,73376.55,0.02,0.04613,6e-05,5.71905]
[1780095923720,25.73,73382.23,0.02,0.04649,6e-05,5.75543]
[1780095927105,25.73,73383.17,0.02,0.04655,6e-05,5.76142]
[1780095927132,25.73,73386.57,0.02,0.04677,6e-05,5.78323]
[1780095930307,25.73,73386.95,0.02,0.04679,6e-05,5.78553]
[1780095935805,25.73,73388.21,0.02,0.04684,6e-05,5.78996]
[1780095940840,25.73,73389.55,0.02,0.04692,6e-05,5.79825]
[1780095945876,25.72,73389.6,0.02,0.04692,6e-05,5.79815]
[1780095949908,25.72,73379.27,0.02,0.04626,6e-05,5.73132]
[1780095954940,25.72,73378.48,0.02,0.04621,6e-05,5.72651]
[1780095959977,25.72,73381.31,0.02,0.04639,6e-05,5.74486]
[1780095965012,25.72,73383.94,0.02,0.04656,6e-05,5.76185]
[1780095971053,25.72,73385.49,0.02,0.04666,6e-05,5.77185]
[1780095976088,25.72,73386.82,0.02,0.04675,6e-05,5.78042]
[1780095983138,25.72,73386.74,0.02,0.04674,6e-05,5.77991]
[1780095989184,25.72,73387.94,0.02,0.04682,6e-05,5.78765]
[1780095994218,25.73,73386.43,0.02,0.0467,6e-05,5.77475]
[1780096000263,25.73,73384.71,0.02,0.04659,6e-05,5.76385]
[1780096006302,25.73,73385.36,0.02,0.04663,6e-05,5.76821]
[1780096012344,25.73,73385.79,0.02,0.04666,6e-05,5.77111]
[1780096018003,25.73,73386.11,0.02,0.04668,6e-05,5.77329]
[1780096023422,25.73,73386.31,0.02,0.0467,6e-05,5.77467]
[1780096028456,25.73,73387.04,0.02,0.04675,6e-05,5.77945]
[1780096033499,25.73,73391.74,0.02,0.04705,6e-05,5.80982]
[1780096038530,25.73,73392.23,0.02,0.04708,6e-05,5.81277]
[1780096043565,25.73,73390.2,0.02,0.04695,6e-05,5.79952]
[1780096048604,25.73,73393.1,0.02,0.04713,6e-05,5.81805]
[1780096053638,25.72,73394.13,0.02,0.04717,6e-05,5.8212]
[1780096058673,25.72,73393.48,0.02,0.04713,6e-05,5.81675]
[1780096063709,25.72,73393.34,0.02,0.04711,6e-05,5.81562]
[1780096068745,25.72,73393.17,0.02,0.0471,6e-05,5.81432]
[1780096073780,25.72,73392.92,0.02,0.04708,6e-05,5.81251]
[1780096080831,25.72,73392.42,0.02,0.04705,6e-05,5.80905]
[1780096085868,25.72,73392.51,0.02,0.04705,6e-05,5.80948]
[1780096090903,25.72,73395.08,0.02,0.04722,6e-05,5.8259]
[1780096094809,25.72,73395.49,0.02,0.04724,6e-05,5.82839]
[1780096094930,25.72,73396.25,0.02,0.04729,6e-05,5.83325]
[1780096099965,25.72,73399.03,0.02,0.04747,7e-05,5.85083]
[1780096105021,25.72,73402.22,0.02,0.04767,7e-05,5.87102]
[1780096108036,25.72,73414.08,0.02,0.04844,7e-05,5.94809]
[1780096113072,25.72,73419.48,0.02,0.04876,7e-05,5.97886]
[1780096117415,25.72,73428.4,0.02,0.04934,7e-05,6.0363]
[1780096118106,25.71,73429.74,0.02,0.04942,7e-05,6.04478]
[1780096120417,25.71,73431.89,0.02,0.04956,7e-05,6.05819]
[1780096121128,25.71,73430.62,0.02,0.04947,7e-05,6.04929]
[1780096122238,25.71,73430.62,0.02,0.04947,7e-05,6.04929]
[1780096122286,25.71,73430.84,0.02,0.04948,7e-05,6.04987]
[1780096125239,25.71,73429.53,0.02,0.04938,7e-05,6.04072]
[1780096127424,25.71,73429.49,0.02,0.04937,7e-05,6.03919]
[1780096128177,25.71,73419.42,0.02,0.04869,7e-05,5.97215]
[1780096132866,25.71,73413.7,0.02,0.0483,7e-05,5.9331]
[1780096133212,25.71,73413.48,0.02,0.04828,7e-05,5.93166]
[1780096134219,25.71,73401.57,0.02,0.0475,7e-05,5.85353]
[1780096135228,25.7,73389.8,0.02,0.04674,6e-05,5.77708]
[1780096138589,25.7,73389.1,0.02,0.04669,6e-05,5.77252]
[1780096139253,25.7,73388.64,0.02,0.04666,6e-05,5.76953]
[1780096144288,25.7,73388.96,0.02,0.04668,6e-05,5.77159]
[1780096149324,25.7,73389.92,0.02,0.04674,6e-05,5.7778]
[1780096155366,25.7,73389.89,0.02,0.04674,6e-05,5.77768]
[1780096160400,25.71,73388.39,0.02,0.04665,6e-05,5.76814]
[1780096163332,25.71,73388.65,0.02,0.04666,6e-05,5.76992]
[1780096163372,25.71,73388.65,0.02,0.04666,6e-05,5.76992]
[1780096163412,25.71,73388.65,0.02,0.04666,6e-05,5.76992]
[1780096163432,25.71,73381.72,0.02,0.04623,6e-05,5.72599]
[1780096165442,25.71,73367.36,0.02,0.04532,6e-05,5.63476]
[1780096167826,25.71,73368.84,0.02,0.04542,6e-05,5.64441]
[1780096167834,25.71,73368.84,0.02,0.04542,6e-05,5.64441]
[1780096167916,25.71,73372.59,0.02,0.04566,6e-05,5.66851]
[1780096173497,25.71,73372.38,0.02,0.04563,6e-05,5.66507]
[1780096179149,25.71,73370.27,0.02,0.04551,6e-05,5.65252]
[1780096184575,25.71,73368.99,0.02,0.04544,6e-05,5.64538]
[1780096189610,25.71,73368.76,0.02,0.04543,6e-05,5.64466]
[1780096194644,25.71,73367.3,0.02,0.04535,6e-05,5.63605]
[1780096199681,25.72,73366.06,0.02,0.04527,6e-05,5.62878]
[1780096204718,25.72,73364.57,0.02,0.04519,6e-05,5.61994]
[1780096209751,25.72,73365.19,0.02,0.04523,6e-05,5.62443]
[1780096214785,25.72,73361.53,0.02,0.04501,6e-05,5.60182]
[1780096219820,25.72,73362.43,0.02,0.04507,6e-05,5.60811]
[1780096224856,25.72,73367.86,0.02,0.04542,6e-05,5.64305]
[1780096229890,25.72,73373.47,0.02,0.04577,6e-05,5.67899]
[1780096234927,25.72,73373.7,0.02,0.04576,6e-05,5.67727]
[1780096240970,25.72,73373.14,0.02,0.04573,6e-05,5.67378]
[1780096243204,25.72,73372.99,0.02,0.04572,6e-05,5.67285]
[1780096243273,25.72,73372.99,0.02,0.04572,6e-05,5.67285]
[1780096243300,25.72,73372.99,0.02,0.04572,6e-05,5.67285]
[1780096243364,25.72,73357.6,0.02,0.04475,6e-05,5.57527]
[1780096245031,25.72,73347.4,0.02,0.04413,6e-05,5.5114]
[1780096246384,25.72,73347.4,0.02,0.04413,6e-05,5.5114]
[1780096246463,25.72,73348.51,0.02,0.0442,6e-05,5.51891]
[1780096248223,25.72,73348.51,0.02,0.0442,6e-05,5.51891]
[1780096248230,25.72,73349.46,0.02,0.04426,6e-05,5.52512]
[1780096255070,25.73,73350.55,0.02,0.04435,6e-05,5.53364]
[1780096260109,25.73,73352.7,0.02,0.04449,6e-05,5.54818]
[1780096265139,25.73,73358.35,0.02,0.04485,6e-05,5.58458]
[1780096270174,25.73,73363.87,0.02,0.0452,6e-05,5.62011]
[1780096275210,25.73,73367.89,0.02,0.04545,6e-05,5.64585]
[1780096280244,25.73,73374.09,0.02,0.04584,6e-05,5.68548]
[1780096285280,25.73,73369.11,0.02,0.04553,6e-05,5.65394]
[1780096290314,25.73,73370.12,0.02,0.0456,6e-05,5.66067]
[1780096295349,25.73,73369.05,0.02,0.04551,6e-05,5.65096]
[1780096301391,25.73,73366.9,0.02,0.04538,6e-05,5.63787]
[1780096306427,25.73,73364.29,0.02,0.04522,6e-05,5.6218]
[1780096310456,25.73,73352.68,0.02,0.04451,6e-05,5.54911]
[1780096315491,25.74,73350.56,0.02,0.04439,6e-05,5.53698]
[1780096320525,25.74,73353.35,0.02,0.04457,6e-05,5.5556]
[1780096325560,25.74,73356.51,0.02,0.04477,6e-05,5.5763]
[1780096330596,25.74,73358.47,0.02,0.0449,6e-05,5.58935]
[1780096336637,25.74,73358.56,0.02,0.04492,6e-05,5.59071]
[1780096341673,25.74,73358.66,0.02,0.04493,6e-05,5.592]
[1780096346707,25.74,73360.08,0.02,0.04502,6e-05,5.60159]
[1780096351742,25.74,73359.64,0.02,0.04498,6e-05,5.59618]
[1780096356780,25.74,73347.17,0.02,0.04421,6e-05,5.51858]
[1780096361814,25.75,73342.72,0.02,0.04396,6e-05,5.49216]
[1780096366850,25.75,73345.82,0.02,0.04416,6e-05,5.51286]
[1780096371884,25.75,73342.45,0.02,0.04397,6e-05,5.49316]
[1780096376919,25.75,73345.36,0.02,0.04416,6e-05,5.51277]
[1780096382467,25.76,73349.64,0.02,0.04443,6e-05,5.5406]
[1780096382543,25.76,73351.67,0.02,0.04456,6e-05,5.55357]
[1780096384977,25.76,73335.66,0.02,0.04359,6e-05,5.45453]
[1780096386230,25.76,73335.66,0.02,0.04359,6e-05,5.45453]
[1780096392526,25.76,73336.27,0.02,0.04365,6e-05,5.46074]
[1780096392684,25.76,73336.27,0.02,0.04365,6e-05,5.46074]
[1780096393862,25.76,73337.13,0.02,0.04371,6e-05,5.46688]
[1780096393876,25.76,73337.13,0.02,0.04371,6e-05,5.46688]
[1780096394040,25.76,73326.91,0.02,0.04309,6e-05,5.40397]
[1780096395361,25.76,73326.91,0.02,0.04309,6e-05,5.40397]
[1780096395429,25.76,73317.97,0.02,0.04256,6e-05,5.34949]
[1780096398024,25.77,73318.11,0.02,0.04258,6e-05,5.35152]
[1780096398126,25.77,73318.81,0.02,0.04263,6e-05,5.35639]
[1780096399538,25.77,73318.81,0.02,0.04263,6e-05,5.35639]
[1780096399540,25.77,73318.54,0.02,0.04263,6e-05,5.3559]
[1780096405121,25.77,73321.38,0.02,0.04282,6e-05,5.37611]
[1780096410156,25.78,73327.71,0.02,0.04323,6e-05,5.41762]
[1780096415191,25.78,73327.56,0.02,0.04322,6e-05,5.41588]
[1780096420226,25.78,73327.02,0.02,0.04321,6e-05,5.41491]
[1780096425261,25.79,73319.66,0.02,0.04279,6e-05,5.37216]
[1780096430295,25.79,73318.83,0.02,0.04277,6e-05,5.36968]
[1780096435331,25.8,73317.23,0.02,0.0427,6e-05,5.36245]
[1780096440366,25.8,73326.69,0.02,0.04329,6e-05,5.42299]
[1780096445401,25.8,73331.64,0.02,0.04361,6e-05,5.45557]
[1780096450436,25.81,73331.34,0.02,0.04361,6e-05,5.45557]
[1780096456479,25.81,73337.14,0.02,0.04398,6e-05,5.49359]
[1780096462524,25.81,73338.67,0.02,0.0441,6e-05,5.50536]
[1780096467555,25.82,73345.67,0.02,0.04454,6e-05,5.55043]
[1780096472596,25.82,73346.76,0.02,0.0446,6e-05,5.55518]
[1780096477633,25.82,73343.57,0.02,0.04441,6e-05,5.53645]
[1780096482667,25.82,73329.64,0.02,0.04357,6e-05,5.45094]
[1780096487701,25.83,73330.13,0.02,0.04363,6e-05,5.45638]
[1780096492736,25.83,73330.69,0.02,0.04368,6e-05,5.46182]
[1780096497771,25.83,73331.32,0.02,0.04374,6e-05,5.46767]
[1780096502806,25.83,73335.64,0.02,0.04402,6e-05,5.49637]
[1780096507353,25.84,73339.62,0.02,0.04427,6e-05,5.52212]
[1780096507366,25.84,73339.62,0.02,0.04427,6e-05,5.52212]
[1780096507410,25.84,73339.62,0.02,0.04427,6e-05,5.52212]
[1780096507459,25.84,73343.22,0.02,0.0445,6e-05,5.54493]
[1780096508974,25.84,73343.22,0.02,0.0445,6e-05,5.5452]
[1780096509062,25.84,73356.16,0.02,0.0453,6e-05,5.62672]
[1780096510801,25.84,73356.16,0.02,0.0453,6e-05,5.62672]
[1780096511512,25.84,73353.46,0.02,0.04514,6e-05,5.60998]
[1780096513954,25.84,73353.59,0.02,0.04515,6e-05,5.61114]
[1780096514094,25.84,73354.09,0.02,0.04518,6e-05,5.61447]
[1780096519926,25.84,73353.07,0.02,0.04513,6e-05,5.60906]
[1780096524961,25.84,73358.29,0.02,0.04546,6e-05,5.64276]
[1780096529995,25.84,73357.15,0.02,0.0454,6e-05,5.63612]
[1780096535035,25.84,73356.18,0.02,0.04532,6e-05,5.62738]
[1780096541722,25.84,73354.89,0.02,0.04525,6e-05,5.62024]
[1780096546127,25.85,73365.54,0.02,0.04592,6e-05,5.68816]
[1780096548129,25.84,73376.07,0.02,0.04659,6e-05,5.7553]
[1780096550718,25.84,73374.91,0.02,0.04651,6e-05,5.74781]
[1780096556184,25.84,73371.35,0.02,0.04628,6e-05,5.72481]
[1780096561865,25.84,73378.98,0.02,0.04677,6e-05,5.77337]
[1780096567707,25.84,73380.92,0.02,0.04689,6e-05,5.78532]
[1780096573306,25.84,73382.75,0.02,0.04699,6e-05,5.79618]
[1780096579347,25.84,73382.88,0.02,0.047,6e-05,5.79623]
[1780096584382,25.84,73374.83,0.02,0.04647,6e-05,5.74392]
[1780096589417,25.84,73371.5,0.02,0.04626,6e-05,5.72249]
[1780096594462,25.84,73372.5,0.02,0.0463,6e-05,5.72551]
[1780096599492,25.84,73380.2,0.02,0.04678,6e-05,5.77416]
[1780096604529,25.84,73370.24,0.02,0.04614,6e-05,5.70921]
[1780096608553,25.84,73360.24,0.02,0.0455,6e-05,5.6454]
[1780096614637,25.84,73361.05,0.02,0.04556,6e-05,5.65091]
[1780096621643,25.84,73362.63,0.02,0.04566,6e-05,5.66131]
[1780096626678,25.84,73362.65,0.02,0.04566,6e-05,5.66169]
[1780096632720,25.84,73364.28,0.02,0.04577,6e-05,5.67229]
[1780096637754,25.84,73362.91,0.02,0.04569,6e-05,5.66379]
[1780096642795,25.84,73365.13,0.02,0.04583,6e-05,5.67803]
[1780096644809,25.84,73352.02,0.02,0.04501,6e-05,5.59539]
[1780096649844,25.84,73353.14,0.02,0.04509,6e-05,5.60323]
[1780096653875,25.84,73342.77,0.02,0.04443,6e-05,5.5357]
[1780096658908,25.84,73344.28,0.02,0.04453,6e-05,5.54647]
[1780096663942,25.84,73336.52,0.02,0.04405,6e-05,5.49763]
[1780096668979,25.84,73333.74,0.02,0.04389,6e-05,5.48051]
[1780096670311,25.84,73328.49,0.02,0.04357,6e-05,5.44794]
[1780096670327,25.84,73328.49,0.02,0.04357,6e-05,5.44794]
[1780096670357,25.84,73328.49,0.02,0.04357,6e-05,5.44794]
[1780096670538,25.84,73320.32,0.02,0.04307,6e-05,5.39754]
[1780096671248,25.84,73320.32,0.02,0.04307,6e-05,5.39754]
[1780096671512,25.84,73320.32,0.02,0.04307,6e-05,5.39754]
[1780096673248,25.84,73317.91,0.02,0.04293,6e-05,5.383]
[1780096673259,25.84,73317.25,0.02,0.04289,6e-05,5.37908]
[1780096674484,25.84,73317.25,0.02,0.04289,6e-05,5.37908]
[1780096674674,25.84,73320.61,0.02,0.0431,6e-05,5.39986]
[1780096680220,25.84,73324.48,0.02,0.04333,6e-05,5.42413]
[1780096686105,25.84,73331.86,0.02,0.04378,6e-05,5.46997]
[1780096691141,25.84,73333.26,0.02,0.04387,6e-05,5.47859]
[1780096696175,25.84,73333.88,0.02,0.0439,6e-05,5.48229]
[1780096699196,25.84,73346.14,0.02,0.04465,6e-05,5.55849]
[1780096701214,25.84,73358.57,0.02,0.04543,6e-05,5.63707]
[1780096704238,25.84,73369.34,0.02,0.0461,6e-05,5.7048]
[1780096709271,25.84,73367.43,0.02,0.04598,6e-05,5.69272]
[1780096714306,25.84,73366.3,0.02,0.04587,6e-05,5.68128]
[1780096719341,25.84,73363.46,0.02,0.04568,6e-05,5.66165]
[1780096724379,25.84,73360.93,0.02,0.04551,6e-05,5.64419]
[1780096727397,25.84,73350.54,0.02,0.04485,6e-05,5.578]
[1780096732432,25.83,73351.54,0.02,0.04491,6e-05,5.58353]
[1780096737469,25.83,73352.93,0.02,0.04499,6e-05,5.59152]
[1780096742507,25.83,73357.01,0.02,0.04523,6e-05,5.61635]
[1780096747539,25.83,73354.05,0.02,0.04504,6e-05,5.5968]
[1780096752574,25.83,73352.66,0.02,0.04494,6e-05,5.58734]
[1780096757608,25.83,73355.89,0.02,0.04514,6e-05,5.60698]
[1780096762644,25.83,73349.89,0.02,0.04476,6e-05,5.56857]
[1780096768685,25.83,73349.76,0.02,0.04474,6e-05,5.56716]
[1780096773720,25.83,73349.79,0.02,0.04472,6e-05,5.56365]
[1780096779763,25.83,73349.78,0.02,0.04471,6e-05,5.56301]
[1780096784799,25.82,73350.11,0.02,0.04473,6e-05,5.5646]
[1780096789943,25.82,73353.93,0.02,0.04496,6e-05,5.58809]
[1780096795877,25.82,73359.5,0.02,0.0453,6e-05,5.6222]
[1780096800911,25.82,73352.99,0.02,0.04488,6e-05,5.58042]
[1780096805947,25.82,73361.24,0.02,0.04539,6e-05,5.63151]
[1780096810982,25.82,73364.31,0.02,0.04557,6e-05,5.64997]
[1780096817665,25.82,73363.75,0.02,0.04553,6e-05,5.64558]
[1780096818036,25.82,73363.7,0.02,0.04552,6e-05,5.64465]
[1780096823700,25.81,73363.15,0.02,0.04545,6e-05,5.63792]
[1780096829112,25.8,73361.77,0.02,0.04531,6e-05,5.62355]
[1780096834147,25.79,73361.26,0.02,0.04521,6e-05,5.61255]
[1780096842204,25.78,73360.98,0.02,0.04512,6e-05,5.60361]
[1780096847239,25.78,73364.36,0.02,0.04528,6e-05,5.62039]
[1780096852274,25.77,73363.06,0.02,0.04515,6e-05,5.60756]
[1780096859327,25.76,73361.25,0.02,0.04498,6e-05,5.58984]
[1780096866372,25.75,73359.9,0.02,0.04483,6e-05,5.57526]
[1780096874055,25.74,73359.74,0.02,0.04476,6e-05,5.56744]
[1780096877449,25.73,73346.08,0.02,0.04389,6e-05,5.47948]
[1780096882484,25.73,73347.08,0.02,0.04392,6e-05,5.4822]
[1780096888526,25.72,73343.71,0.02,0.04367,6e-05,5.45717]
[1780096889965,25.72,73343.71,0.02,0.04367,6e-05,5.45717]
[1780096890058,25.72,73331.23,0.02,0.04291,6e-05,5.3792]
[1780096893118,25.72,73325.05,0.02,0.04251,6e-05,5.3376]
[1780096893198,25.72,73324.03,0.02,0.04245,6e-05,5.33116]
[1780096895447,25.72,73318.23,0.02,0.0421,6e-05,5.29523]
[1780096895583,25.72,73318.23,0.02,0.04209,6e-05,5.29481]
[1780096896867,25.72,73318.23,0.02,0.04209,6e-05,5.29481]
[1780096896916,25.72,73317.99,0.02,0.04208,6e-05,5.29294]
[1780096897496,25.72,73317.99,0.02,0.04208,6e-05,5.29294]
[1780096897596,25.72,73317.99,0.02,0.04207,6e-05,5.29188]
[1780096903502,25.7,73319.74,0.02,0.04209,6e-05,5.29485]
[1780096903683,25.7,73319.74,0.02,0.04209,6e-05,5.29485]
[1780096903769,25.7,73321.43,0.02,0.04216,6e-05,5.30129]
[1780096909783,25.68,73320.08,0.02,0.04198,6e-05,5.28329]
[1780096909834,25.68,73320.08,0.02,0.04198,6e-05,5.28329]
[1780096909934,25.68,73317.57,0.02,0.04181,6e-05,5.26607]
[1780096915724,25.66,73316.13,0.02,0.04162,6e-05,5.24597]
[1780096920758,25.65,73316.37,0.02,0.04154,6e-05,5.23811]
[1780096926203,25.63,73316.04,0.02,0.04145,6e-05,5.22872]
[1780096931881,25.62,73316.78,0.02,0.04138,6e-05,5.2222]
[1780096931978,25.62,73316.78,0.02,0.04138,6e-05,5.2222]
[1780096932010,25.61,73320.5,0.02,0.04159,6e-05,5.24298]
[1780096936343,25.6,73316.27,0.02,0.04126,6e-05,5.20989]
[1780096936378,25.6,73316.27,0.02,0.04126,6e-05,5.20989]
[1780096936880,25.6,73312.53,0.02,0.04103,6e-05,5.18544]
[1780096941912,25.58,73311.12,0.02,0.04086,6e-05,5.16812]
[1780096944933,25.58,73299.54,0.02,0.04014,6e-05,5.0934]
[1780096947954,25.57,73284.84,0.02,0.03926,6e-05,5.00131]
[1780096952989,25.51,73281.15,0.02,0.03872,6e-05,4.94374]
[1780096958024,25.5,73277.95,0.02,0.03847,6e-05,4.91832]
[1780096963065,25.49,73275.05,0.02,0.03825,6e-05,4.89486]
[1780096968097,25.48,73274.38,0.02,0.03814,6e-05,4.88337]
[1780096971973,25.47,73274.41,0.02,0.03811,6e-05,4.8798]
[1780096972126,25.47,73273.77,0.02,0.03807,6e-05,4.87607]
[1780096974417,25.47,73265.07,0.02,0.03756,5e-05,4.82197]
[1780096974428,25.47,73265.07,0.02,0.03756,5e-05,4.82197]
[1780096975156,25.47,73264.98,0.02,0.03754,5e-05,4.8203]
[1780096980185,25.46,73269.74,0.02,0.03776,5e-05,4.84329]
[1780096985218,25.45,73264.67,0.02,0.03742,5e-05,4.8071]
[1780096990252,25.44,73260.75,0.02,0.03715,5e-05,4.77901]
[1780096992267,25.44,73250.19,0.02,0.03657,5e-05,4.71656]
[1780096997301,25.43,73248.58,0.02,0.03644,5e-05,4.70271]
[1780097002336,25.42,73254.42,0.02,0.0367,5e-05,4.73133]
[1780097007372,25.41,73256.55,0.02,0.03677,5e-05,4.73863]
[1780097009386,25.41,73269.5,0.02,0.03745,5e-05,4.81109]
[1780097015045,25.4,73265.95,0.02,0.03719,5e-05,4.78225]
[1780097020463,25.39,73263.28,0.02,0.03698,5e-05,4.76067]
[1780097025498,25.38,73262.51,0.02,0.03689,5e-05,4.75124]
[1780097030533,25.37,73261.98,0.02,0.03682,5e-05,4.7433]
[1780097035569,25.36,73258.66,0.02,0.0366,5e-05,4.7195]
[1780097039495,25.36,73259.1,0.02,0.03659,5e-05,4.71926]
[1780097039599,25.36,73262.6,0.02,0.03677,5e-05,4.73841]
[1780097043964,25.35,73270.56,0.02,0.03718,5e-05,4.7813]
[1780097043974,25.35,73270.56,0.02,0.03718,5e-05,4.7813]
[1780097044066,25.35,73268.22,0.02,0.03704,5e-05,4.76677]
[1780097049672,25.34,73266.09,0.02,0.03687,5e-05,4.74849]
[1780097055325,25.33,73268.59,0.02,0.03695,5e-05,4.75709]
[1780097058744,25.33,73279.07,0.02,0.03749,5e-05,4.81475]
[1780097063777,25.32,73285.63,0.02,0.0378,6e-05,4.84734]
[1780097071833,25.3,73285.28,0.02,0.03767,6e-05,4.8331]
[1780097077877,25.29,73283.75,0.02,0.03752,5e-05,4.81735]
[1780097082910,25.28,73279.9,0.02,0.03725,5e-05,4.78939]
[1780097087944,25.27,73280.01,0.02,0.03721,5e-05,4.78457]
[1780097092979,25.27,73276.29,0.02,0.03695,5e-05,4.75759]
[1780097098017,25.26,73269.18,0.02,0.03652,5e-05,4.71151]
[1780097103050,25.25,73260.4,0.02,0.03601,5e-05,4.65665]
[1780097108087,25.24,73266.38,0.02,0.03628,5e-05,4.68641]
[1780097113121,25.23,73271.66,0.02,0.03652,5e-05,4.71193]
[1780097118158,25.23,73274.06,0.02,0.03661,5e-05,4.72103]
[1780097123193,25.22,73273.49,0.02,0.03653,5e-05,4.71304]
[1780097124201,25.22,73273.49,0.02,0.03653,5e-05,4.71304]
[1780097124214,25.22,73273.49,0.02,0.03653,5e-05,4.71304]
[1780097124251,25.22,73284.96,0.02,0.03715,5e-05,4.77841]
[1780097129239,25.21,73294.74,0.02,0.03766,6e-05,4.83268]
[1780097130544,25.21,73297.34,0.02,0.03779,6e-05,4.84677]
[1780097131252,25.21,73299.85,0.02,0.03788,6e-05,4.85615]
[1780097133116,25.21,73300.27,0.02,0.03791,6e-05,4.85862]
[1780097133174,25.21,73300.27,0.02,0.03791,6e-05,4.85862]
[1780097133267,25.2,73309.75,0.02,0.03841,6e-05,4.91207]
[1780097134273,25.2,73319.73,0.02,0.03898,6e-05,4.9714]
[1780097136368,25.2,73320.31,0.02,0.03898,6e-05,4.9721]
[1780097136393,25.2,73318.5,0.02,0.03887,6e-05,4.95992]
[1780097142330,25.18,73311.55,0.02,0.0384,6e-05,4.91078]
[1780097148373,25.17,73306.14,0.02,0.03803,6e-05,4.87157]
[1780097153407,25.16,73305.74,0.02,0.03795,6e-05,4.86333]
[1780097159448,25.15,73300.71,0.02,0.03761,6e-05,4.82706]
[1780097164484,25.14,73302.58,0.02,0.03766,6e-05,4.83249]
[1780097168513,25.14,73292.54,0.02,0.03706,5e-05,4.76962]
[1780097173546,25.13,73294.49,0.02,0.03712,5e-05,4.77586]
[1780097178583,25.12,73297.09,0.02,0.03722,5e-05,4.78591]
[1780097183616,25.11,73298.86,0.02,0.03726,5e-05,4.79111]
[1780097188651,25.1,73303.04,0.02,0.03745,6e-05,4.8104]
[1780097193686,25.09,73304.82,0.02,0.03747,6e-05,4.81261]
[1780097198721,25.08,73307.36,0.02,0.03756,6e-05,4.82219]
[1780097203756,25.08,73307.72,0.02,0.03753,6e-05,4.81901]
[1780097208793,25.07,73310.99,0.02,0.03766,6e-05,4.83298]
[1780097213827,25.06,73311.98,0.02,0.03767,6e-05,4.83346]
[1780097219869,25.05,73312.25,0.02,0.03762,6e-05,4.82869]
[1780097224904,25.04,73312.17,0.02,0.03757,6e-05,4.82299]
[1780097230949,25.03,73311.78,0.02,0.03749,6e-05,4.81449]
[1780097235980,25.02,73309.78,0.02,0.03733,6e-05,4.79765]
[1780097241021,25.01,73308.5,0.02,0.03721,6e-05,4.78527]
[1780097247062,25.0,73307.45,0.02,0.0371,6e-05,4.77342]
[1780097252097,25.0,73308.41,0.02,0.03708,6e-05,4.77139]
[1780097257132,24.99,73306.38,0.02,0.03693,5e-05,4.75491]
[1780097262167,24.98,73302.03,0.02,0.03665,5e-05,4.72526]
[1780097267204,24.98,73301.9,0.02,0.0366,5e-05,4.72029]
[1780097272238,24.97,73301.61,0.02,0.03655,5e-05,4.71444]
[1780097277272,24.96,73310.57,0.02,0.037,6e-05,4.76229]
[1780097282311,24.95,73313.8,0.02,0.03713,6e-05,4.77659]
[1780097287342,24.95,73311.51,0.02,0.03696,5e-05,4.75859]
[1780097292378,24.94,73311.33,0.02,0.03691,5e-05,4.75302]
[1780097297414,24.93,73316.57,0.02,0.03715,6e-05,4.7791]
[1780097302447,24.92,73322.01,0.02,0.0374,6e-05,4.8052]
[1780097307483,24.91,73321.03,0.02,0.0373,6e-05,4.79452]
[1780097313525,24.91,73320.26,0.02,0.03718,6e-05,4.78126]
[1780097318561,24.9,73319.47,0.02,0.03709,6e-05,4.77194]
[1780097325613,24.89,73319.15,0.02,0.03701,6e-05,4.76363]
[1780097330644,24.88,73310.5,0.02,0.0365,5e-05,4.70881]
[1780097335679,24.87,73310.84,0.02,0.03648,5e-05,4.70668]
[1780097342825,24.87,73310.68,0.02,0.03646,5e-05,4.70501]
[1780097344262,24.87,73304.66,0.02,0.03613,5e-05,4.67021]
[1780097344314,24.87,73300.91,0.02,0.03592,5e-05,4.64776]
[1780097348416,24.87,73298.04,0.02,0.03575,5e-05,4.6291]
[1780097348426,24.87,73298.04,0.02,0.03575,5e-05,4.6291]
[1780097348457,24.87,73298.04,0.02,0.03574,5e-05,4.62841]
[1780097353804,24.86,73298.33,0.02,0.03572,5e-05,4.62595]
[1780097358840,24.85,73302.61,0.02,0.03592,5e-05,4.64708]
[1780097363875,24.85,73304.6,0.02,0.03599,5e-05,4.65497]
[1780097368909,24.84,73309.61,0.02,0.03623,5e-05,4.68023]
[1780097373945,24.84,73309.15,0.02,0.03614,5e-05,4.67081]
[1780097378979,24.83,73308.53,0.02,0.03607,5e-05,4.66346]
[1780097384019,24.82,73304.69,0.02,0.03583,5e-05,4.63752]
[1780097389056,24.82,73304.65,0.02,0.0358,5e-05,4.63383]
[1780097394089,24.81,73300.83,0.02,0.03556,5e-05,4.60833]
[1780097399124,24.81,73297.66,0.02,0.03536,5e-05,4.587]
[1780097404158,24.8,73303.54,0.02,0.03564,5e-05,4.61753]
[1780097409197,24.8,73307.14,0.02,0.03581,5e-05,4.63495]
[1780097414234,24.79,73309.12,0.02,0.03588,5e-05,4.64287]
[1780097419362,24.79,73315.21,0.02,0.03618,5e-05,4.67526]
[1780097425307,24.78,73328.43,0.02,0.03685,6e-05,4.74706]
[1780097430343,24.77,73322.32,0.02,0.03647,5e-05,4.70615]
[1780097435376,24.76,73323.16,0.02,0.03646,5e-05,4.70405]
[1780097440411,24.76,73320.57,0.02,0.03628,5e-05,4.68495]
[1780097445446,24.75,73319.57,0.02,0.03619,5e-05,4.67528]
[1780097452495,24.74,73321.22,0.02,0.03623,5e-05,4.67961]
[1780097457441,24.74,73320.72,0.02,0.03617,5e-05,4.67371]
[1780097457542,24.74,73316.63,0.02,0.03594,5e-05,4.6492]
[1780097460209,24.73,73315.05,0.02,0.03585,5e-05,4.63934]
[1780097460220,24.73,73315.05,0.02,0.03585,5e-05,4.63934]
[1780097460551,24.73,73315.59,0.02,0.03587,5e-05,4.64111]
[1780097463616,24.73,73315.88,0.02,0.03587,5e-05,4.64145]
[1780097463676,24.73,73314.94,0.02,0.03581,5e-05,4.63532]
[1780097467381,24.73,73314.06,0.02,0.03575,5e-05,4.6289]
[1780097467389,24.73,73314.06,0.02,0.03575,5e-05,4.6289]
[1780097467601,24.72,73314.34,0.02,0.03575,5e-05,4.62921]
[1780097473643,24.72,73315.03,0.02,0.03576,5e-05,4.62929]
[1780097477993,24.71,73313.0,0.02,0.03562,5e-05,4.61495]
[1780097478685,24.71,73313.0,0.02,0.03562,5e-05,4.61433]
[1780097480738,24.71,73308.55,0.02,0.03537,5e-05,4.58806]
[1780097480761,24.71,73308.55,0.02,0.03537,5e-05,4.58806]
[1780097481706,24.71,73303.14,0.02,0.03507,5e-05,4.55589]
[1780097486740,24.71,73305.44,0.02,0.03517,5e-05,4.56697]
[1780097492784,24.7,73306.92,0.02,0.0352,5e-05,4.56932]
[1780097495069,24.7,73304.86,0.02,0.03508,5e-05,4.55589]
[1780097495804,24.7,73300.94,0.02,0.03486,5e-05,4.53297]
[1780097496042,24.7,73300.94,0.02,0.03486,5e-05,4.53297]
[1780097496053,24.7,73300.94,0.02,0.03486,5e-05,4.53297]
[1780097496810,24.7,73301.87,0.02,0.03491,5e-05,4.5378]
[1780097501846,24.69,73304.27,0.02,0.03502,5e-05,4.54956]
[1780097506881,24.69,73306.67,0.02,0.03512,5e-05,4.56033]
[1780097512922,24.68,73307.54,0.02,0.03513,5e-05,4.5622]
[1780097518629,24.68,73304.78,0.02,0.03496,5e-05,4.54341]
[1780097524000,24.67,73304.45,0.02,0.03492,5e-05,4.5391]
[1780097529038,24.67,73305.28,0.02,0.03494,5e-05,4.54148]
[1780097534072,24.67,73305.82,0.02,0.03495,5e-05,4.54266]
[1780097540115,24.66,73303.68,0.02,0.03481,5e-05,4.52713]
[1780097545151,24.66,73299.55,0.02,0.03457,5e-05,4.5014]
[1780097550186,24.66,73298.6,0.02,0.0345,5e-05,4.49406]
[1780097555221,24.65,73301.11,0.02,0.03459,5e-05,4.50342]
[1780097558180,24.65,73300.69,0.02,0.03456,5e-05,4.5002]
[1780097558241,24.65,73299.98,0.02,0.03453,5e-05,4.49616]
[1780097558910,24.65,73299.98,0.02,0.03453,5e-05,4.49616]
[1780097558965,24.65,73299.98,0.02,0.03453,5e-05,4.49616]
[1780097559251,24.65,73297.24,0.02,0.03438,5e-05,4.47976]
[1780097564284,24.65,73296.28,0.02,0.03431,5e-05,4.47285]
[1780097570326,24.64,73301.06,0.02,0.03454,5e-05,4.49725]
[1780097576370,24.64,73300.36,0.02,0.03448,5e-05,4.4908]
[1780097581404,24.64,73300.21,0.02,0.03445,5e-05,4.48787]
[1780097589463,24.63,73300.07,0.02,0.03441,5e-05,4.48379]
[1780097595803,24.63,73302.23,0.02,0.03451,5e-05,4.494]
[1780097602883,24.62,73302.47,0.02,0.0345,5e-05,4.49369]
[1780097608182,24.62,73304.31,0.02,0.03455,5e-05,4.49931]
[1780097608291,24.62,73304.31,0.02,0.03455,5e-05,4.49931]
[1780097608745,24.62,73304.31,0.02,0.03455,5e-05,4.49931]
[1780097608807,24.62,73304.31,0.02,0.03455,5e-05,4.49931]
[1780097608854,24.62,73288.78,0.02,0.03374,5e-05,4.41127]
[1780097610256,24.62,73288.78,0.02,0.03374,5e-05,4.41087]
[1780097610265,24.62,73288.78,0.02,0.03374,5e-05,4.41087]
[1780097610628,24.62,73280.7,0.02,0.03333,5e-05,4.36614]
[1780097615623,24.62,73283.01,0.02,0.03343,5e-05,4.37712]
[1780097615661,24.62,73283.06,0.02,0.03343,5e-05,4.37719]
[1780097616475,24.62,73283.06,0.02,0.03343,5e-05,4.37719]
[1780097616491,24.62,73283.06,0.02,0.03343,5e-05,4.37719]
[1780097616527,24.62,73283.15,0.02,0.03344,5e-05,4.37748]
[1780097623702,24.61,73283.85,0.02,0.03346,5e-05,4.37987]
[1780097628764,24.61,73294.45,0.02,0.034,5e-05,4.43827]
[1780097633798,24.61,73291.49,0.02,0.03383,5e-05,4.41989]
[1780097638833,24.61,73292.45,0.02,0.03386,5e-05,4.42376]
[1780097646892,24.6,73292.81,0.02,0.03386,5e-05,4.42333]
[1780097650754,24.6,73293.03,0.02,0.03386,5e-05,4.42366]
[1780097650918,24.6,73290.8,0.02,0.03374,5e-05,4.41079]
[1780097651376,24.6,73290.8,0.02,0.03374,5e-05,4.41079]
[1780097651470,24.6,73290.8,0.02,0.03374,5e-05,4.41079]
[1780097651926,24.6,73288.65,0.02,0.03363,5e-05,4.39841]
[1780097658975,24.6,73288.67,0.02,0.03361,5e-05,4.39674]
[1780097664013,24.6,73285.85,0.02,0.03346,5e-05,4.37977]
[1780097669045,24.59,73285.69,0.02,0.03344,5e-05,4.3778]
[1780097674080,24.59,73287.13,0.02,0.03348,5e-05,4.38199]
[1780097679757,24.59,73296.53,0.02,0.03396,5e-05,4.4336]
[1780097685156,24.59,73297.65,0.02,0.034,5e-05,4.43813]
[1780097691199,24.58,73297.62,0.02,0.03398,5e-05,4.43615]
[1780097696234,24.58,73296.69,0.02,0.03392,5e-05,4.42941]
[1780097702072,24.58,73296.74,0.02,0.03391,5e-05,4.42851]
[1780097702302,24.58,73285.86,0.02,0.03334,5e-05,4.36701]
[1780097703292,24.58,73268.12,0.02,0.03244,5e-05,4.26825]
[1780097708325,24.58,73269.9,0.02,0.03253,5e-05,4.27807]
[1780097713361,24.58,73268.59,0.02,0.03246,5e-05,4.27073]
[1780097716381,24.58,73258.17,0.02,0.03194,5e-05,4.21359]
[1780097722423,24.58,73252.71,0.02,0.03168,5e-05,4.18461]
[1780097727460,24.58,73250.25,0.02,0.03157,5e-05,4.17199]
[1780097734509,24.58,73251.9,0.02,0.03164,5e-05,4.17928]
[1780097738538,24.58,73265.16,0.02,0.0323,5e-05,4.25222]
[1780097743572,24.58,73264.13,0.02,0.03225,5e-05,4.24675]
[1780097748608,24.58,73263.55,0.02,0.03222,5e-05,4.24373]
[1780097753643,24.58,73265.18,0.02,0.03231,5e-05,4.25278]
[1780097760330,24.58,73263.68,0.02,0.03223,5e-05,4.24465]
[1780097765727,24.59,73257.38,0.02,0.03192,5e-05,4.21032]
[1780097772775,24.59,73255.37,0.02,0.03183,5e-05,4.20006]
[1780097777811,24.59,73254.33,0.02,0.03178,5e-05,4.19496]
[1780097782846,24.59,73254.29,0.02,0.03178,5e-05,4.19532]
[1780097787882,24.59,73253.14,0.02,0.03173,5e-05,4.1897]
[1780097792916,24.59,73256.06,0.02,0.03186,5e-05,4.20334]
[1780097797957,24.59,73254.66,0.02,0.0318,5e-05,4.19623]
[1780097802988,24.59,73252.3,0.02,0.03169,5e-05,4.18396]
[1780097808026,24.59,73250.59,0.02,0.03161,5e-05,4.17533]
[1780097813059,24.59,73257.4,0.02,0.03195,5e-05,4.2129]
[1780097818095,24.59,73260.36,0.02,0.0321,5e-05,4.22944]
[1780097823131,24.59,73262.78,0.02,0.03222,5e-05,4.24296]
[1780097829174,24.6,73262.4,0.02,0.03221,5e-05,4.24105]
[1780097835216,24.6,73267.6,0.02,0.03247,5e-05,4.26968]
[1780097835680,24.6,73267.6,0.02,0.03247,5e-05,4.26968]
[1780097835689,24.6,73267.6,0.02,0.03247,5e-05,4.26968]
[1780097836225,24.6,73269.94,0.02,0.03258,5e-05,4.28257]
[1780097838872,24.6,73269.94,0.02,0.03258,5e-05,4.28257]
[1780097838931,24.6,73269.59,0.02,0.03257,5e-05,4.28054]
[1780097845289,24.59,73270.8,0.02,0.03262,5e-05,4.28697]
[1780097850965,24.59,73268.58,0.02,0.03251,5e-05,4.27454]
[1780097856363,24.59,73268.15,0.02,0.03247,5e-05,4.26921]
[1780097861398,24.59,73270.88,0.02,0.0326,5e-05,4.28409]
[1780097866432,24.59,73267.66,0.02,0.03244,5e-05,4.26614]
[1780097871467,24.59,73267.65,0.02,0.03244,5e-05,4.26598]
[1780097876507,24.59,73266.68,0.02,0.03239,5e-05,4.26056]
[1780097881542,24.59,73266.18,0.02,0.03236,5e-05,4.25774]
[1780097891244,24.59,73265.82,0.02,0.03234,5e-05,4.25568]
[1780097896268,24.59,73263.71,0.02,0.03224,5e-05,4.24408]
[1780097901683,24.59,73264.75,0.02,0.03229,5e-05,4.24983]
[1780097906730,24.59,73269.69,0.02,0.03254,5e-05,4.277]
[1780097909967,24.59,73272.75,0.02,0.03269,5e-05,4.29379]
[1780097910027,24.59,73275.89,0.02,0.03285,5e-05,4.31111]
[1780097910862,24.59,73275.89,0.02,0.03285,5e-05,4.31111]
[1780097910946,24.59,73275.89,0.02,0.03285,5e-05,4.31111]
[1780097910963,24.59,73278.39,0.02,0.03298,5e-05,4.3249]
[1780097912843,24.59,73278.39,0.02,0.03296,5e-05,4.32197]
[1780097912875,24.59,73280.5,0.02,0.03306,5e-05,4.33358]
[1780097913697,24.59,73280.5,0.02,0.03306,5e-05,4.33358]
[1780097913703,24.59,73280.5,0.02,0.03306,5e-05,4.33358]
[1780097913778,24.59,73280.5,0.02,0.03306,5e-05,4.33343]
[1780097918819,24.59,73283.83,0.02,0.03322,5e-05,4.35122]
[1780097924855,24.59,73280.51,0.02,0.03304,5e-05,4.33166]
[1780097929890,24.59,73278.32,0.02,0.03293,5e-05,4.31869]
[1780097934925,24.59,73277.13,0.02,0.03286,5e-05,4.31132]
[1780097939960,24.59,73274.31,0.02,0.03271,5e-05,4.29499]
[1780097946003,24.58,73274.56,0.02,0.03271,5e-05,4.29553]
[1780097951041,24.58,73273.5,0.02,0.03265,5e-05,4.28896]
[1780097956077,24.58,73273.42,0.02,0.03264,5e-05,4.28779]
[1780097961111,24.58,73272.54,0.02,0.03259,5e-05,4.28217]
[1780097966146,24.58,73272.41,0.02,0.03258,5e-05,4.28072]
[1780097971187,24.58,73271.88,0.02,0.03252,5e-05,4.27425]
[1780097976223,24.58,73271.26,0.02,0.03249,5e-05,4.27012]
[1780097981258,24.58,73271.11,0.02,0.03247,5e-05,4.26861]
[1780097987303,24.57,73271.09,0.02,0.03246,5e-05,4.26768]
[1780097992334,24.57,73269.41,0.02,0.03237,5e-05,4.25779]
[1780097996378,24.57,73267.04,0.02,0.03225,5e-05,4.24439]
[1780097997369,24.57,73267.34,0.02,0.03226,5e-05,4.24505]
[1780097997552,24.57,73267.34,0.02,0.03226,5e-05,4.24505]
[1780097997676,24.57,73267.34,0.02,0.03226,5e-05,4.24505]
[1780097998375,24.57,73267.43,0.02,0.03226,5e-05,4.24544]
[1780098003412,24.57,73268.97,0.02,0.03233,5e-05,4.25338]
[1780098008445,24.57,73268.73,0.02,0.03232,5e-05,4.25147]
[1780098013480,24.57,73270.25,0.02,0.03239,5e-05,4.25924]
[1780098018515,24.57,73275.81,0.02,0.03266,5e-05,4.28926]
[1780098023551,24.57,73277.17,0.02,0.03272,5e-05,4.29601]
[1780098028602,24.56,73280.88,0.02,0.0329,5e-05,4.31554]
[1780098033631,24.56,73289.98,0.02,0.03333,5e-05,4.36233]
[1780098038664,24.56,73290.37,0.02,0.03334,5e-05,4.3632]
[1780098043697,24.56,73290.97,0.02,0.03336,5e-05,4.36525]
[1780098049739,24.55,73290.17,0.02,0.03331,5e-05,4.35926]
[1780098055781,24.55,73289.44,0.02,0.03326,5e-05,4.35372]
[1780098060818,24.55,73289.62,0.02,0.03325,5e-05,4.35353]
[1780098067867,24.55,73292.15,0.02,0.03337,5e-05,4.36605]
[1780098079948,24.54,73294.78,0.02,0.03347,5e-05,4.37766]
[1780098084987,24.54,73305.2,0.02,0.034,5e-05,4.43509]
[1780098090021,24.54,73301.72,0.02,0.03381,5e-05,4.41368]
[1780098099084,24.53,73301.31,0.02,0.03374,5e-05,4.40579]
[1780098108148,24.53,73301.21,0.02,0.03371,5e-05,4.4026]
[1780098113182,24.53,73295.7,0.02,0.03341,5e-05,4.37033]
[1780098118219,24.52,73296.64,0.02,0.03345,5e-05,4.37445]
[1780098123252,24.52,73305.25,0.02,0.03389,5e-05,4.42178]
[1780098128291,24.52,73304.76,0.02,0.03385,5e-05,4.41744]
[1780098131040,24.52,73304.64,0.02,0.03383,5e-05,4.41614]
[1780098131052,24.52,73304.64,0.02,0.03383,5e-05,4.41614]
[1780098131308,24.52,73304.57,0.02,0.03383,5e-05,4.41543]
[1780098132143,24.52,73304.57,0.02,0.03383,5e-05,4.41543]
[1780098132151,24.52,73304.57,0.02,0.03383,5e-05,4.41543]
[1780098132322,24.52,73304.68,0.02,0.03383,5e-05,4.41574]
[1780098133056,24.52,73304.68,0.02,0.03383,5e-05,4.41574]
[1780098133323,24.52,73306.21,0.02,0.03391,5e-05,4.42409]
[1780098134299,24.52,73306.21,0.02,0.03391,5e-05,4.42409]
[1780098134355,24.52,73306.62,0.02,0.03392,5e-05,4.42609]
[1780098139364,24.51,73306.68,0.02,0.03391,5e-05,4.4248]
[1780098140506,24.51,73306.68,0.02,0.03391,5e-05,4.4248]
[1780098140778,24.51,73307.2,0.02,0.03394,5e-05,4.42742]
[1780098140833,24.51,73307.2,0.02,0.03394,5e-05,4.42742]
[1780098141378,24.51,73306.5,0.02,0.0339,5e-05,4.42312]
[1780098146414,24.51,73301.51,0.02,0.03362,5e-05,4.39347]
[1780098153127,24.51,73301.43,0.02,0.03358,5e-05,4.38826]
[1780098158497,24.51,73302.37,0.02,0.03362,5e-05,4.39222]
[1780098163532,24.5,73301.64,0.02,0.03357,5e-05,4.38676]
[1780098168568,24.5,73302.2,0.02,0.03358,5e-05,4.38858]
[1780098173610,24.5,73301.7,0.02,0.03355,5e-05,4.38441]
[1780098180651,24.49,73302.88,0.02,0.03359,5e-05,4.38886]
[1780098185687,24.49,73300.3,0.02,0.03344,5e-05,4.37298]
[1780098191728,24.49,73302.42,0.02,0.03353,5e-05,4.38327]
[1780098200792,24.49,73302.03,0.02,0.03349,5e-05,4.37864]
[1780098206018,24.48,73304.79,0.02,0.03362,5e-05,4.39309]
[1780098206107,24.48,73304.79,0.02,0.03362,5e-05,4.39309]
[1780098206163,24.48,73309.16,0.02,0.03385,5e-05,4.41752]
[1780098208015,24.48,73309.16,0.02,0.03385,5e-05,4.41719]
[1780098208025,24.48,73309.16,0.02,0.03385,5e-05,4.41719]
[1780098208045,24.48,73313.0,0.02,0.03404,5e-05,4.43864]
[1780098210371,24.48,73313.52,0.02,0.03407,5e-05,4.44124]
[1780098210418,24.48,73313.31,0.02,0.03405,5e-05,4.43968]
[1780098211353,24.48,73313.31,0.02,0.03405,5e-05,4.43968]
[1780098211456,24.48,73313.31,0.02,0.03405,5e-05,4.43968]
[1780098211514,24.48,73313.1,0.02,0.03402,5e-05,4.43526]
[1780098216904,24.48,73312.87,0.02,0.03399,5e-05,4.43189]
[1780098223622,24.47,73310.34,0.02,0.03384,5e-05,4.41567]
[1780098228988,24.47,73310.5,0.02,0.03383,5e-05,4.41486]
[1780098235034,24.47,73310.74,0.02,0.03383,5e-05,4.41458]
[1780098242083,24.47,73312.16,0.02,0.03388,5e-05,4.42074]
[1780098247115,24.46,73313.49,0.02,0.03394,5e-05,4.42699]
[1780098252152,24.46,73316.12,0.02,0.03407,5e-05,4.44051]
[1780098255172,24.46,73327.22,0.02,0.03464,5e-05,4.50312]
[1780098260208,24.46,73328.38,0.02,0.03469,5e-05,4.50784]
[1780098265242,24.45,73326.68,0.02,0.03458,5e-05,4.49603]
[1780098270277,24.45,73326.89,0.02,0.03457,5e-05,4.49525]
[1780098276319,24.45,73329.93,0.02,0.03469,5e-05,4.5074]
[1780098281355,24.44,73330.89,0.02,0.03472,5e-05,4.51082]
[1780098284717,24.44,73337.68,0.02,0.03507,5e-05,4.54877]
[1780098285382,24.44,73337.68,0.02,0.03507,5e-05,4.54833]
[1780098285981,24.44,73337.68,0.02,0.03507,5e-05,4.54833]
[1780098286547,24.44,73337.68,0.02,0.03507,5e-05,4.54833]
[1780098286590,24.44,73344.39,0.02,0.03544,5e-05,4.58771]
[1780098291319,24.44,73346.27,0.02,0.03555,5e-05,4.5999]
[1780098291394,24.44,73346.39,0.02,0.03556,5e-05,4.60089]
[1780098292573,24.44,73346.39,0.02,0.03556,5e-05,4.60089]
[1780098292650,24.44,73346.39,0.02,0.03556,5e-05,4.60089]
[1780098292677,24.44,73346.55,0.02,0.03557,5e-05,4.60212]
[1780098299481,24.45,73347.18,0.02,0.03562,5e-05,4.60782]
[1780098303508,24.45,73334.96,0.02,0.03497,5e-05,4.538]
[1780098308544,24.45,73328.03,0.02,0.03462,5e-05,4.50016]
[1780098313582,24.46,73327.13,0.02,0.0346,5e-05,4.49718]
[1780098318617,24.46,73326.37,0.02,0.03458,5e-05,4.49494]
[1780098323484,24.46,73323.89,0.02,0.03446,5e-05,4.48245]
[1780098323651,24.46,73322.91,0.02,0.03441,5e-05,4.47726]
[1780098324489,24.46,73322.91,0.02,0.03441,5e-05,4.47726]
[1780098324667,24.46,73322.91,0.02,0.03441,5e-05,4.47726]
[1780098324696,24.46,73322.46,0.02,0.03439,5e-05,4.47513]
[1780098326403,24.46,73322.46,0.02,0.0344,5e-05,4.47557]
[1780098326505,24.46,73322.46,0.02,0.0344,5e-05,4.47557]
[1780098326672,24.46,73322.42,0.02,0.0344,5e-05,4.47578]
[1780098327579,24.46,73322.42,0.02,0.0344,5e-05,4.47578]
[1780098327681,24.47,73321.12,0.02,0.03433,5e-05,4.46878]
[1780098329638,24.47,73319.39,0.02,0.03425,5e-05,4.45934]
[1780098329723,24.47,73318.08,0.02,0.03418,5e-05,4.45232]
[1780098334730,24.47,73318.02,0.02,0.03418,5e-05,4.45147]
[1780098339764,24.47,73321.21,0.02,0.03437,5e-05,4.47204]
[1780098344800,24.48,73322.07,0.02,0.03444,5e-05,4.47917]
[1780098350841,24.48,73322.36,0.02,0.03448,5e-05,4.48381]
[1780098355879,24.49,73330.17,0.02,0.03491,5e-05,4.53067]
[1780098360911,24.49,73331.12,0.02,0.03498,5e-05,4.53747]
[1780098365964,24.49,73330.62,0.02,0.03497,5e-05,4.5366]
[1780098370998,24.49,73334.3,0.02,0.03518,5e-05,4.55943]
[1780098374698,24.5,73345.51,0.02,0.0358,5e-05,4.62549]
[1780098374884,24.5,73345.51,0.02,0.0358,5e-05,4.62549]
[1780098375034,24.5,73345.51,0.02,0.0358,5e-05,4.62568]
[1780098376615,24.5,73345.51,0.02,0.0358,5e-05,4.62568]
[1780098376748,24.5,73345.51,0.02,0.0358,5e-05,4.62568]
[1780098376683,24.5,73347.96,0.02,0.03594,5e-05,4.64022]
[1780098382072,24.5,73349.63,0.02,0.03604,5e-05,4.65104]
[1780098387110,24.5,73347.99,0.02,0.03596,5e-05,4.64228]
[1780098392144,24.5,73341.72,0.02,0.0356,5e-05,4.60384]
[1780098397177,24.5,73342.58,0.02,0.03566,5e-05,4.61008]
[1780098402215,24.5,73344.12,0.02,0.03576,5e-05,4.62027]
[1780098403722,24.5,73344.12,0.02,0.03576,5e-05,4.62027]
[1780098403731,24.5,73344.12,0.02,0.03576,5e-05,4.62027]
[1780098403744,24.51,73345.37,0.02,0.03583,5e-05,4.62782]
[1780098403986,24.51,73345.37,0.02,0.03583,5e-05,4.62782]
[1780098404111,24.51,73345.37,0.02,0.03583,5e-05,4.62782]
[1780098404228,24.51,73345.37,0.02,0.03583,5e-05,4.62805]
[1780098409263,24.51,73345.28,0.02,0.03583,5e-05,4.62869]
[1780098414298,24.51,73344.48,0.02,0.0358,5e-05,4.62518]
[1780098419333,24.51,73345.49,0.02,0.03587,5e-05,4.63234]
[1780098425050,24.51,73338.33,0.02,0.03549,5e-05,4.59225]
[1780098432424,24.52,73339.21,0.02,0.03556,5e-05,4.59951]
[1780098437459,24.52,73347.83,0.02,0.03605,5e-05,4.65138]
[1780098442494,24.52,73348.18,0.02,0.03608,5e-05,4.65451]
[1780098447529,24.52,73348.46,0.02,0.0361,6e-05,4.65721]
[1780098452565,24.53,73343.89,0.02,0.03584,5e-05,4.62871]
[1780098457599,24.53,73343.38,0.02,0.03583,5e-05,4.62699]
[1780098463641,24.53,73344.55,0.02,0.0359,5e-05,4.63534]
[1780098469683,24.53,73345.11,0.02,0.03595,5e-05,4.64008]
[1780098474718,24.53,73345.62,0.02,0.03599,5e-05,4.64426]
[1780098479752,24.54,73348.29,0.02,0.03615,6e-05,4.66103]
[1780098485794,24.54,73348.37,0.02,0.03616,6e-05,4.6628]
[1780098487987,24.54,73348.87,0.02,0.03619,6e-05,4.66617]
[1780098488815,24.54,73346.44,0.02,0.03606,5e-05,4.65211]
[1780098491935,24.54,73337.24,0.02,0.03557,5e-05,4.59914]
[1780098491995,24.54,73337.24,0.02,0.03557,5e-05,4.59914]
[1780098492849,24.54,73336.82,0.02,0.03555,5e-05,4.59702]
[1780098497883,24.54,73339.5,0.02,0.03571,5e-05,4.61427]
[1780098502919,24.55,73339.37,0.02,0.03571,5e-05,4.61493]
[1780098507954,24.55,73338.39,0.02,0.03567,5e-05,4.61061]
[1780098512988,24.55,73341.1,0.02,0.03581,5e-05,4.62491]
[1780098518023,24.55,73345.16,0.02,0.03605,5e-05,4.65025]
[1780098524065,24.56,73346.0,0.02,0.03611,5e-05,4.65662]
[1780098529101,24.56,73345.49,0.02,0.0361,5e-05,4.65484]
[1780098534475,24.56,73345.96,0.02,0.03613,5e-05,4.65856]
[1780098534566,24.56,73345.96,0.02,0.03613,5e-05,4.65856]
[1780098534601,24.56,73348.98,0.02,0.0363,6e-05,4.67652]
[1780098539641,24.56,73354.55,0.02,0.03662,6e-05,4.71029]
[1780098542597,24.56,73356.77,0.02,0.03674,6e-05,4.72368]
[1780098542602,24.56,73356.77,0.02,0.03674,6e-05,4.72368]
[1780098542679,24.56,73356.46,0.02,0.03673,6e-05,4.72197]
[1780098548234,24.56,73356.37,0.02,0.03673,6e-05,4.72217]
[1780098551750,24.56,73355.06,0.02,0.03666,6e-05,4.71467]
[1780098551821,24.56,73354.7,0.02,0.03664,6e-05,4.71267]
[1780098556854,24.56,73355.06,0.02,0.03666,6e-05,4.7154]
[1780098559708,24.56,73356.5,0.02,0.03675,6e-05,4.72416]
[1780098559723,24.56,73356.5,0.02,0.03675,6e-05,4.72416]
[1780098559810,24.56,73356.5,0.02,0.03675,6e-05,4.72426]
[1780098565354,24.57,73358.04,0.02,0.03684,6e-05,4.73403]
[1780098570395,24.57,73357.91,0.02,0.03684,6e-05,4.7338]
[1780098575424,24.57,73356.22,0.02,0.03673,6e-05,4.7215]
[1780098580459,24.57,73356.51,0.02,0.03675,6e-05,4.7239]
[1780098586270,24.57,73356.7,0.02,0.03677,6e-05,4.72586]
[1780098591536,24.57,73358.1,0.02,0.03685,6e-05,4.73484]
[1780098596572,24.57,73359.59,0.02,0.03694,6e-05,4.74427]
[1780098601606,24.57,73359.84,0.02,0.03696,6e-05,4.74626]
[1780098606643,24.57,73356.64,0.02,0.03679,6e-05,4.72782]
[1780098611679,24.57,73360.07,0.02,0.03698,6e-05,4.7487]
[1780098616716,24.58,73362.73,0.02,0.03714,6e-05,4.76494]
[1780098621747,24.58,73363.06,0.02,0.03716,6e-05,4.76713]
[1780098626783,24.58,73360.24,0.02,0.037,6e-05,4.75054]
[1780098632828,24.58,73360.04,0.02,0.03697,6e-05,4.74665]
[1780098637864,24.58,73364.98,0.02,0.03725,6e-05,4.77623]
[1780098642896,24.58,73365.26,0.02,0.03727,6e-05,4.77778]
[1780098647930,24.58,73365.04,0.02,0.03725,6e-05,4.7763]
[1780098652966,24.58,73365.41,0.02,0.03727,6e-05,4.77827]
[1780098658000,24.58,73364.32,0.02,0.03721,6e-05,4.77154]
[1780098663046,24.57,73364.0,0.02,0.03719,6e-05,4.76946]
[1780098668074,24.57,73370.53,0.02,0.03755,6e-05,4.80818]
[1780098673886,24.57,73371.63,0.02,0.03761,6e-05,4.81421]
[1780098679151,24.57,73378.74,0.02,0.03801,6e-05,4.85631]
[1780098684185,24.57,73379.38,0.02,0.03804,6e-05,4.85916]
[1780098689220,24.57,73383.48,0.02,0.03826,6e-05,4.88308]
[1780098694255,24.57,73388.49,0.02,0.03852,6e-05,4.90942]
[1780098699292,24.57,73392.36,0.02,0.03873,6e-05,4.93171]
[1780098704327,24.56,73390.48,0.02,0.03861,6e-05,4.91896]
[1780098709361,24.56,73386.97,0.02,0.0384,6e-05,4.89645]
[1780098714395,24.56,73389.81,0.02,0.03855,6e-05,4.91262]
[1780098721100,24.56,73390.34,0.02,0.03857,6e-05,4.91487]
[1780098730507,24.55,73396.44,0.02,0.03889,6e-05,4.94864]
[1780098735543,24.55,73395.86,0.02,0.03884,6e-05,4.94357]
[1780098741592,24.55,73394.21,0.02,0.03873,6e-05,4.93178]
[1780098746619,24.55,73394.59,0.02,0.03874,6e-05,4.93271]
[1780098751655,24.54,73394.64,0.02,0.03871,6e-05,4.92855]
[1780098756690,24.54,73394.27,0.02,0.03867,6e-05,4.92488]
[1780098761728,24.54,73391.78,0.02,0.03851,6e-05,4.90831]
[1780098766760,24.54,73391.73,0.02,0.0385,6e-05,4.90667]
[1780098771794,24.53,73392.02,0.02,0.0385,6e-05,4.9071]
[1780098782871,24.53,73391.38,0.02,0.03844,6e-05,4.90028]
[1780098787906,24.53,73389.39,0.02,0.03831,6e-05,4.88698]
[1780098792942,24.53,73391.0,0.02,0.03839,6e-05,4.89556]
[1780098797976,24.52,73395.2,0.02,0.03862,6e-05,4.91978]
[1780098803011,24.52,73393.89,0.02,0.03853,6e-05,4.9104]
[1780098808046,24.52,73397.61,0.02,0.03874,6e-05,4.93175]
[1780098813081,24.52,73397.85,0.02,0.03871,6e-05,4.92863]
[1780098818118,24.52,73396.3,0.02,0.03861,6e-05,4.91771]
[1780098823152,24.51,73400.89,0.02,0.03886,6e-05,4.9443]
[1780098828186,24.51,73403.3,0.02,0.03899,6e-05,4.95746]
[1780098833221,24.51,73407.52,0.02,0.03922,6e-05,4.98171]
[1780098836938,24.51,73408.35,0.02,0.03926,6e-05,4.98578]
[1780098837060,24.51,73408.35,0.02,0.03926,6e-05,4.98578]
[1780098837252,24.51,73415.53,0.02,0.03968,6e-05,5.0298]
[1780098839267,24.5,73405.24,0.02,0.03906,6e-05,4.96554]
[1780098840197,24.5,73405.24,0.02,0.03906,6e-05,4.96554]
[1780098840275,24.5,73404.97,0.02,0.03905,6e-05,4.96358]
[1780098842230,24.5,73401.84,0.02,0.03886,6e-05,4.94407]
[1780098842290,24.5,73396.57,0.02,0.03855,6e-05,4.91159]
[1780098844028,24.5,73392.47,0.02,0.03831,6e-05,4.8864]
[1780098844036,24.5,73388.5,0.02,0.03808,6e-05,4.86213]
[1780098845172,24.5,73388.5,0.02,0.03808,6e-05,4.86213]
[1780098845198,24.5,73389.73,0.02,0.03815,6e-05,4.86945]
[1780098846578,24.5,73389.72,0.02,0.03815,6e-05,4.86923]
[1780098846653,24.5,73389.72,0.02,0.03815,6e-05,4.86923]
[1780098846728,24.5,73389.72,0.02,0.03814,6e-05,4.86907]
[1780098852368,24.5,73391.07,0.02,0.03822,6e-05,4.87663]
[1780098852481,24.5,73391.07,0.02,0.03822,6e-05,4.87663]
[1780098852488,24.5,73391.07,0.02,0.03822,6e-05,4.87663]
[1780098852548,24.5,73393.85,0.02,0.03837,6e-05,4.8932]
[1780098855952,24.5,73393.46,0.02,0.03835,6e-05,4.89048]
[1780098855965,24.5,73393.46,0.02,0.03835,6e-05,4.89048]
[1780098856029,24.5,73393.46,0.02,0.03835,6e-05,4.89048]
[1780098856061,24.5,73395.29,0.02,0.03845,6e-05,4.90145]
[1780098858851,24.5,73395.1,0.02,0.03844,6e-05,4.89996]
[1780098858898,24.5,73395.1,0.02,0.03844,6e-05,4.89996]
[1780098858907,24.5,73397.11,0.02,0.03855,6e-05,4.91205]
[1780098863447,24.5,73396.76,0.02,0.03853,6e-05,4.90923]
[1780098863528,24.5,73396.76,0.02,0.03853,6e-05,4.90923]
[1780098863576,24.5,73397.21,0.02,0.03855,6e-05,4.9118]
[1780098864633,24.5,73397.21,0.02,0.03855,6e-05,4.9118]
[1780098865250,24.5,73396.15,0.02,0.03849,6e-05,4.90516]
[1780098870485,24.5,73393.06,0.02,0.0383,6e-05,4.88537]
[1780098876308,24.49,73391.83,0.02,0.0382,6e-05,4.87412]
[1780098881563,24.49,73390.28,0.02,0.0381,6e-05,4.86392]
[1780098888613,24.49,73388.52,0.02,0.03799,6e-05,4.85235]
[1780098893648,24.49,73386.22,0.02,0.03785,6e-05,4.8379]
[1780098898683,24.49,73389.3,0.02,0.03803,6e-05,4.85589]
[1780098903718,24.49,73389.03,0.02,0.038,6e-05,4.85359]
[1780098908753,24.49,73389.46,0.02,0.03802,6e-05,4.85552]
[1780098914794,24.49,73389.58,0.02,0.03802,6e-05,4.85546]
[1780098919831,24.49,73389.53,0.02,0.03801,6e-05,4.8545]
[1780098926878,24.48,73386.93,0.02,0.03785,6e-05,4.83793]
[1780098931913,24.48,73387.99,0.02,0.03789,6e-05,4.84069]
[1780098936949,24.48,73388.35,0.02,0.0379,6e-05,4.84222]
[1780098945010,24.48,73388.73,0.02,0.03791,6e-05,4.84346]
[1780098950830,24.48,73388.69,0.02,0.0379,6e-05,4.8424]
[1780098958100,24.48,73386.55,0.02,0.03777,6e-05,4.8286]
[1780098963135,24.48,73387.09,0.02,0.0378,6e-05,4.83135]
[1780098970184,24.48,73387.13,0.02,0.03779,6e-05,4.83079]
[1780098975220,24.47,73387.95,0.02,0.03783,6e-05,4.83516]
[1780098980255,24.47,73387.63,0.02,0.03781,6e-05,4.83262]
[1780098985290,24.47,73388.44,0.02,0.03785,6e-05,4.83691]
[1780098990328,24.47,73389.21,0.02,0.03789,6e-05,4.84094]
[1780098995360,24.47,73396.62,0.02,0.03829,6e-05,4.88201]
[1780099000398,24.47,73396.51,0.02,0.03827,6e-05,4.88043]
[1780099005431,24.47,73398.06,0.02,0.03835,6e-05,4.88907]
[1780099010466,24.47,73397.75,0.02,0.03833,6e-05,4.88643]
[1780099016290,24.47,73399.45,0.02,0.03842,6e-05,4.89598]
[1780099021543,24.46,73400.69,0.02,0.03848,6e-05,4.90286]
[1780099026578,24.46,73403.86,0.02,0.03866,6e-05,4.92134]
[1780099031617,24.46,73396.39,0.02,0.03822,6e-05,4.87512]
[1780099036651,24.46,73391.1,0.02,0.03791,6e-05,4.84285]
[1780099041685,24.46,73391.15,0.02,0.03791,6e-05,4.84296]
[1780099046720,24.46,73389.21,0.02,0.0378,6e-05,4.83111]
[1780099051755,24.46,73388.82,0.02,0.03776,6e-05,4.82562]
[1780099056793,24.46,73388.04,0.02,0.03771,6e-05,4.82082]
[1780099061828,24.46,73387.04,0.02,0.03765,6e-05,4.81479]
[1780099068880,24.46,73389.54,0.02,0.03779,6e-05,4.82972]
[1780099075928,24.46,73389.69,0.02,0.0378,6e-05,4.8304]
[1780099080962,24.46,73387.6,0.02,0.03768,6e-05,4.81766]
[1780099086314,24.46,73386.52,0.02,0.03762,6e-05,4.81105]
[1780099086406,24.46,73386.11,0.02,0.03759,6e-05,4.80856]
[1780099092041,24.46,73384.13,0.02,0.03748,6e-05,4.79649]
[1780099097079,24.46,73383.85,0.02,0.03746,6e-05,4.79466]
[1780099104126,24.46,73381.98,0.02,0.03735,6e-05,4.78326]
[1780099106413,24.46,73382.22,0.02,0.03737,6e-05,4.78469]
[1780099106453,24.46,73382.01,0.02,0.03736,6e-05,4.78342]
[1780099112183,24.46,73379.05,0.02,0.03717,6e-05,4.7626]
[1780099117224,24.46,73380.82,0.02,0.03727,6e-05,4.77329]
[1780099123259,24.46,73382.11,0.02,0.03734,6e-05,4.78094]
[1780099126613,24.46,73382.01,0.02,0.03733,6e-05,4.78032]
[1780099127287,24.46,73381.82,0.02,0.03732,6e-05,4.77913]
[1780099132324,24.46,73382.62,0.02,0.03737,6e-05,4.78384]
[1780099137358,24.46,73384.84,0.02,0.03749,6e-05,4.79705]
[1780099142393,24.46,73386.22,0.02,0.03757,6e-05,4.80521]
[1780099151459,24.46,73386.77,0.02,0.0376,6e-05,4.80825]
[1780099157502,24.46,73389.23,0.02,0.03774,6e-05,4.82297]
[1780099162536,24.46,73389.62,0.02,0.03776,6e-05,4.82514]
[1780099166725,24.46,73389.95,0.02,0.03778,6e-05,4.827]
[1780099167571,24.46,73390.04,0.02,0.03778,6e-05,4.82751]
[1780099172607,24.46,73388.47,0.02,0.03767,6e-05,4.81487]
[1780099176670,24.46,73388.74,0.02,0.03768,6e-05,4.81646]
[1780099176772,24.46,73388.75,0.02,0.03768,6e-05,4.8165]
[1780099182465,24.46,73387.53,0.02,0.03761,6e-05,4.80915]
[1780099187712,24.46,73390.35,0.02,0.03777,6e-05,4.82605]
[1780099192749,24.46,73390.48,0.02,0.03778,6e-05,4.82671]
[1780099198300,24.46,73389.89,0.02,0.03774,6e-05,4.82306]
[1780099198352,24.46,73389.89,0.02,0.03774,6e-05,4.82306]
[1780099198358,24.46,73389.89,0.02,0.03774,6e-05,4.82306]
[1780099198416,24.46,73388.25,0.02,0.03765,6e-05,4.81312]
[1780099200814,24.46,73388.05,0.02,0.03764,6e-05,4.81189]
[1780099205848,24.46,73393.66,0.02,0.03796,6e-05,4.84555]
[1780099207651,24.45,73413.71,0.02,0.03912,6e-05,4.96784]
[1780099209636,24.45,73413.71,0.02,0.03912,6e-05,4.96756]
[1780099210062,24.45,73414.28,0.02,0.03915,6e-05,4.97078]
[1780099210146,24.45,73426.98,0.02,0.0399,6e-05,5.0492]
[1780099214807,24.45,73424.49,0.02,0.03975,6e-05,5.03288]
[1780099214909,24.45,73424.9,0.02,0.03977,6e-05,5.03505]
[1780099216538,24.45,73424.9,0.02,0.03977,6e-05,5.03505]
[1780099216702,24.45,73425.41,0.02,0.03979,6e-05,5.03785]
[1780099216852,24.45,73425.41,0.02,0.03979,6e-05,5.03785]
[1780099216952,24.45,73425.74,0.02,0.03981,6e-05,5.03953]
[1780099222962,24.45,73425.62,0.02,0.03979,6e-05,5.03726]
[1780099226934,24.45,73426.23,0.02,0.03981,6e-05,5.03998]
[1780099227036,24.45,73426.68,0.02,0.03984,6e-05,5.04243]
[1780099230420,24.44,73426.75,0.02,0.03984,6e-05,5.04216]
[1780099230447,24.44,73426.75,0.02,0.03984,6e-05,5.04216]
[1780099230457,24.44,73426.75,0.02,0.03984,6e-05,5.04216]
[1780099230544,24.44,73426.78,0.02,0.03983,6e-05,5.042]
[1780099232099,24.44,73426.78,0.02,0.03983,6e-05,5.042]
[1780099232182,24.44,73427.21,0.02,0.03983,6e-05,5.04091]
[1780099233226,24.44,73427.21,0.02,0.03983,6e-05,5.04091]
[1780099233240,24.44,73427.16,0.02,0.03982,6e-05,5.04025]
[1780099234098,24.44,73417.3,0.02,0.03923,6e-05,4.97878]
[1780099237190,24.44,73408.0,0.02,0.03868,6e-05,4.92118]
[1780099237229,24.44,73408.0,0.02,0.03868,6e-05,4.92118]
[1780099237264,24.44,73407.34,0.02,0.03864,6e-05,4.91697]
[1780099243104,24.44,73405.07,0.02,0.0385,6e-05,4.90208]
[1780099247007,24.44,73404.3,0.02,0.03845,6e-05,4.89686]
[1780099247101,24.44,73403.5,0.02,0.0384,6e-05,4.8918]
[1780099252169,24.44,73402.0,0.02,0.03831,6e-05,4.8818]
[1780099258212,24.44,73395.59,0.02,0.03793,6e-05,4.84203]
[1780099263246,24.44,73390.94,0.02,0.03766,6e-05,4.81348]
[1780099267105,24.44,73390.92,0.02,0.03766,6e-05,4.81317]
[1780099267276,24.43,73390.76,0.02,0.03765,6e-05,4.81214]
[1780099272314,24.43,73389.59,0.02,0.03758,6e-05,4.80481]
[1780099277347,24.43,73389.67,0.02,0.03758,6e-05,4.80504]
[1780099282384,24.43,73389.66,0.02,0.03758,6e-05,4.80472]
[1780099287418,24.43,73386.82,0.02,0.03741,6e-05,4.78738]
[1780099292453,24.43,73383.52,0.02,0.0372,6e-05,4.76452]
[1780099298494,24.43,73380.95,0.02,0.03706,6e-05,4.74922]
[1780099303530,24.43,73381.8,0.02,0.03711,6e-05,4.75446]
[1780099309576,24.43,73383.01,0.02,0.03718,6e-05,4.76182]
[1780099315619,24.43,73383.5,0.02,0.0372,6e-05,4.76479]
[1780099320654,24.43,73384.37,0.02,0.03725,6e-05,4.77002]
[1780099325688,24.43,73384.99,0.02,0.03729,6e-05,4.77373]
[1780099330722,24.43,73384.45,0.02,0.03726,6e-05,4.77049]
[1780099336411,24.43,73384.77,0.02,0.03728,6e-05,4.7724]
[1780099338029,24.43,73385.09,0.02,0.03729,6e-05,4.77431]
[1780099338779,24.43,73385.09,0.02,0.03729,6e-05,4.77431]
[1780099339275,24.43,73385.09,0.02,0.03729,6e-05,4.77431]
[1780099339785,24.43,73385.21,0.02,0.0373,6e-05,4.77502]
[1780099344820,24.43,73385.65,0.02,0.03733,6e-05,4.77761]
[1780099347220,24.43,73385.65,0.02,0.03733,6e-05,4.7776]
[1780099353444,24.43,73382.14,0.02,0.0371,6e-05,4.75354]
[1780099353558,24.43,73382.14,0.02,0.0371,6e-05,4.75354]
[1780099353659,24.43,73376.38,0.02,0.03678,6e-05,4.71922]
[1780099354444,24.43,73376.38,0.02,0.03678,6e-05,4.71922]
[1780099354459,24.43,73376.38,0.02,0.03678,6e-05,4.71922]
[1780099354545,24.43,73376.71,0.02,0.0368,6e-05,4.72127]
[1780099359926,24.43,73375.64,0.02,0.03675,6e-05,4.71546]
[1780099364962,24.44,73374.91,0.02,0.03671,6e-05,4.71165]
[1780099370008,24.44,73373.18,0.02,0.03662,6e-05,4.70197]
[1780099375035,24.44,73376.34,0.02,0.0368,6e-05,4.72122]
[1780099380069,24.44,73376.63,0.02,0.03682,6e-05,4.72335]
[1780099385351,24.44,73376.83,0.02,0.03683,6e-05,4.72477]
[1780099385413,24.44,73376.79,0.02,0.03683,6e-05,4.72468]
[1780099386331,24.44,73376.79,0.02,0.03683,6e-05,4.72468]
[1780099386430,24.44,73377.09,0.02,0.03685,6e-05,4.72653]
[1780099392155,24.44,73373.57,0.02,0.03666,6e-05,4.70605]
[1780099397188,24.44,73374.19,0.02,0.0367,6e-05,4.71013]
[1780099402223,24.44,73374.0,0.02,0.03669,6e-05,4.70941]
[1780099406125,24.44,73374.1,0.02,0.0367,6e-05,4.71016]
[1780099411287,24.44,73374.28,0.02,0.03669,6e-05,4.70879]
[1780099412643,24.44,73374.28,0.02,0.03669,6e-05,4.70879]
[1780099412698,24.44,73374.28,0.02,0.03669,6e-05,4.70879]
[1780099412723,24.44,73376.75,0.02,0.03683,6e-05,4.72355]
[1780099413644,24.44,73376.75,0.02,0.03683,6e-05,4.72355]
[1780099413650,24.44,73376.75,0.02,0.03683,6e-05,4.72355]
[1780099413745,24.44,73376.59,0.02,0.03683,6e-05,4.72329]
[1780099419108,24.45,73375.93,0.02,0.0368,6e-05,4.72086]
[1780099420107,24.45,73375.76,0.02,0.03679,6e-05,4.71997]
[1780099420111,24.45,73375.76,0.02,0.03679,6e-05,4.71997]
[1780099420153,24.45,73375.76,0.02,0.03679,6e-05,4.71997]
[1780099420351,24.45,73375.65,0.02,0.03679,6e-05,4.71938]
[1780099425385,24.45,73375.44,0.02,0.03678,6e-05,4.71844]
[1780099430420,24.45,73375.65,0.02,0.0368,6e-05,4.71999]
[1780099435455,24.45,73375.3,0.02,0.03678,6e-05,4.71823]
[1780099440489,24.45,73374.63,0.02,0.03674,6e-05,4.71458]
[1780099447539,24.45,73375.1,0.02,0.03677,6e-05,4.71785]
[1780099452576,24.45,73373.82,0.02,0.03671,6e-05,4.7106]
[1780099457786,24.45,73367.01,0.02,0.03633,6e-05,4.67064]
[1780099458923,24.45,73366.62,0.02,0.03631,6e-05,4.66862]
[1780099458932,24.45,73366.62,0.02,0.03631,6e-05,4.66862]
[1780099459730,24.45,73366.62,0.02,0.03631,6e-05,4.66862]
[1780099459782,24.45,73366.62,0.02,0.03631,6e-05,4.66862]
[1780099459828,24.45,73362.07,0.02,0.03606,6e-05,4.64193]
[1780099463471,24.45,73360.66,0.02,0.03599,6e-05,4.63423]
[1780099463652,24.45,73360.58,0.02,0.03599,6e-05,4.63398]
[1780099465382,24.45,73360.68,0.02,0.03599,6e-05,4.6348]
[1780099465531,24.45,73360.68,0.02,0.03599,6e-05,4.6348]
[1780099465667,24.45,73361.01,0.02,0.03601,6e-05,4.63697]
[1780099470701,24.45,73362.2,0.02,0.03609,6e-05,4.64515]
[1780099473421,24.46,73362.95,0.02,0.03612,6e-05,4.64709]
[1780099473472,24.46,73362.95,0.02,0.03612,6e-05,4.64709]
[1780099473728,24.46,73363.05,0.02,0.03612,6e-05,4.64792]
[1780099474566,24.46,73363.05,0.02,0.03612,6e-05,4.64792]
[1780099474666,24.46,73363.05,0.02,0.03612,6e-05,4.64792]
[1780099474733,24.46,73363.31,0.02,0.03614,6e-05,4.6497]
[1780099475877,24.46,73363.31,0.02,0.03614,6e-05,4.6497]
[1780099476746,24.46,73370.75,0.02,0.03656,6e-05,4.69417]
[1780099478899,24.46,73376.81,0.02,0.0369,6e-05,4.73038]
[1780099479766,24.46,73373.84,0.02,0.03674,6e-05,4.71292]
[1780099484801,24.46,73370.52,0.02,0.03656,6e-05,4.69396]
[1780099490844,24.46,73368.21,0.02,0.03644,6e-05,4.68132]
[1780099497832,24.46,73369.09,0.02,0.03649,6e-05,4.68724]
[1780099504743,24.46,73371.39,0.02,0.03664,6e-05,4.70248]
[1780099509778,24.47,73371.57,0.02,0.03665,6e-05,4.70428]
[1780099513001,24.47,73354.86,0.02,0.03573,5e-05,4.60627]
[1780099518056,24.47,73361.13,0.02,0.03609,6e-05,4.64463]
[1780099523092,24.47,73369.31,0.02,0.03656,6e-05,4.69412]
[1780099528129,24.47,73370.26,0.02,0.03662,6e-05,4.70095]
[1780099537192,24.48,73370.15,0.02,0.03661,6e-05,4.69902]
[1780099542226,24.48,73366.52,0.02,0.03642,6e-05,4.67842]
[1780099547262,24.48,73365.57,0.02,0.03638,6e-05,4.67388]
[1780099552297,24.49,73364.72,0.02,0.03639,6e-05,4.67576]
[1780099557350,24.5,73368.31,0.02,0.03666,6e-05,4.70344]
[1780099562370,24.5,73373.2,0.02,0.03694,6e-05,4.73315]
[1780099567405,24.5,73374.64,0.02,0.03702,6e-05,4.74229]
[1780099572446,24.5,73375.7,0.02,0.03709,6e-05,4.74913]
[1780099577475,24.5,73374.78,0.02,0.03704,6e-05,4.74419]
[1780099582511,24.5,73368.96,0.02,0.03672,6e-05,4.71025]
[1780099587546,24.51,73370.19,0.02,0.0368,6e-05,4.71837]
[1780099592581,24.51,73370.53,0.02,0.0368,6e-05,4.71818]
[1780099597704,24.51,73371.32,0.02,0.03685,6e-05,4.72349]
[1780099603658,24.51,73370.9,0.02,0.03684,6e-05,4.72205]
[1780099608693,24.51,73369.7,0.02,0.03678,6e-05,4.71571]
[1780099613729,24.51,73372.08,0.02,0.03692,6e-05,4.73064]
[1780099618764,24.51,73372.2,0.02,0.03693,6e-05,4.73203]
[1780099623798,24.51,73375.54,0.02,0.03713,6e-05,4.75253]
[1780099628833,24.51,73377.87,0.02,0.03726,6e-05,4.76685]
[1780099633869,24.52,73377.43,0.02,0.03724,6e-05,4.76452]
[1780099638904,24.52,73384.84,0.02,0.03766,6e-05,4.80913]
[1780099639867,24.52,73384.84,0.02,0.03766,6e-05,4.80913]
[1780099639943,24.52,73384.84,0.02,0.03766,6e-05,4.80913]
[1780099640045,24.52,73385.39,0.02,0.03769,6e-05,4.81242]
[1780099645955,24.52,73386.77,0.02,0.03777,6e-05,4.82055]
[1780099651245,24.52,73384.74,0.02,0.03763,6e-05,4.8052]
[1780099653669,24.52,73386.06,0.02,0.03771,6e-05,4.81313]
[1780099653687,24.52,73386.06,0.02,0.03771,6e-05,4.81313]
[1780099654010,24.52,73386.48,0.02,0.03773,6e-05,4.81564]
[1780099659047,24.51,73387.44,0.02,0.03778,6e-05,4.82126]
[1780099664273,24.51,73392.45,0.02,0.03807,6e-05,4.85124]
[1780099665079,24.51,73392.06,0.02,0.03804,6e-05,4.84871]
[1780099665097,24.51,73391.89,0.02,0.03803,6e-05,4.84768]
[1780099667171,24.51,73391.89,0.02,0.03803,6e-05,4.84759]
[1780099667260,24.51,73391.89,0.02,0.03803,6e-05,4.84759]
[1780099667361,24.51,73392.14,0.02,0.03805,6e-05,4.84894]
[1780099673001,24.51,73394.18,0.02,0.03816,6e-05,4.86094]
[1780099678178,24.51,73393.75,0.02,0.03813,6e-05,4.85775]
[1780099683225,24.51,73392.86,0.02,0.03807,6e-05,4.85189]
[1780099691579,24.51,73392.96,0.02,0.03807,6e-05,4.85168]
[1780099697325,24.51,73394.85,0.02,0.03818,6e-05,4.86251]
[1780099702359,24.51,73394.13,0.02,0.03813,6e-05,4.8576]
[1780099706279,24.51,73394.82,0.02,0.03817,6e-05,4.86146]
[1780099706310,24.51,73394.82,0.02,0.03817,6e-05,4.86146]
[1780099706402,24.51,73395.05,0.02,0.03818,6e-05,4.86285]
[1780099706810,24.51,73395.05,0.02,0.03818,6e-05,4.86285]
[1780099707394,24.51,73402.16,0.02,0.03859,6e-05,4.90582]
[1780099708418,24.51,73402.16,0.02,0.03859,6e-05,4.90582]
[1780099708433,24.51,73416.06,0.02,0.0394,6e-05,4.99083]
[1780099708515,24.51,73416.06,0.02,0.0394,6e-05,4.99083]
[1780099709408,24.51,73416.06,0.02,0.0394,6e-05,4.99051]
[1780099712224,24.51,73416.98,0.02,0.03942,6e-05,4.99247]
[1780099712236,24.51,73416.98,0.02,0.03942,6e-05,4.99247]
[1780099712433,24.5,73418.39,0.02,0.03951,6e-05,5.00084]
[1780099717464,24.5,73420.8,0.02,0.03963,6e-05,5.01402]
[1780099722500,24.5,73422.54,0.02,0.03972,6e-05,5.02303]
[1780099727535,24.5,73422.08,0.02,0.03967,6e-05,5.0185]
[1780099732571,24.49,73425.79,0.02,0.03988,6e-05,5.03985]
[1780099738615,24.49,73426.58,0.02,0.03991,6e-05,5.04267]
[1780099743650,24.49,73429.69,0.02,0.04008,6e-05,5.06025]
[1780099748684,24.49,73424.72,0.02,0.03976,6e-05,5.02784]
[1780099753720,24.48,73425.88,0.02,0.03982,6e-05,5.03361]
[1780099758755,24.48,73428.66,0.02,0.03997,6e-05,5.04943]
[1780099764797,24.48,73429.91,0.02,0.04003,6e-05,5.05536]
[1780099769835,24.48,73432.0,0.02,0.04014,6e-05,5.06697]
[1780099774866,24.47,73436.76,0.02,0.04039,6e-05,5.09191]
[1780099779901,24.47,73438.64,0.02,0.04048,6e-05,5.10179]
[1780099784937,24.47,73445.29,0.02,0.04087,6e-05,5.14139]
[1780099790978,24.46,73446.33,0.02,0.0409,6e-05,5.14491]
[1780099796016,24.46,73441.61,0.02,0.04059,6e-05,5.11271]
[1780099801050,24.45,73441.42,0.02,0.04055,6e-05,5.10915]
[1780099806478,24.45,73441.91,0.02,0.04056,6e-05,5.11032]
[1780099806998,24.45,73442.61,0.02,0.0406,6e-05,5.11375]
[1780099807472,24.45,73443.0,0.02,0.04062,6e-05,5.11571]
[1780099809524,24.45,73443.0,0.02,0.04062,6e-05,5.11571]
[1780099809556,24.45,73443.0,0.02,0.04062,6e-05,5.11571]
[1780099809597,24.45,73442.37,0.02,0.04057,6e-05,5.11077]
[1780099810288,24.45,73442.37,0.02,0.04057,6e-05,5.11077]
[1780099810349,24.45,73442.37,0.02,0.04057,6e-05,5.11077]
[1780099810432,24.45,73443.35,0.02,0.04063,6e-05,5.11694]
[1780099812288,24.45,73443.11,0.02,0.04061,6e-05,5.11494]
[1780099812297,24.45,73443.11,0.02,0.04061,6e-05,5.11494]
[1780099812318,24.45,73443.11,0.02,0.0406,6e-05,5.11445]
[1780099818169,24.44,73443.09,0.02,0.04057,6e-05,5.11139]
[1780099823203,24.44,73442.69,0.02,0.04053,6e-05,5.10649]
[1780099828526,24.44,73442.97,0.02,0.04053,6e-05,5.10682]
[1780099829024,24.43,73439.5,0.02,0.0403,6e-05,5.08365]
[1780099829246,24.43,73438.99,0.02,0.04027,6e-05,5.08045]
[1780099831259,24.43,73426.42,0.02,0.03949,6e-05,4.9982]
[1780099831860,24.43,73426.42,0.02,0.03949,6e-05,4.9982]
[1780099831869,24.43,73426.42,0.02,0.03949,6e-05,4.9982]
[1780099832570,24.43,73425.0,0.02,0.0394,6e-05,4.9888]
[1780099838310,24.43,73423.56,0.02,0.0393,6e-05,4.97845]
[1780099843343,24.43,73421.7,0.02,0.03918,6e-05,4.96557]
[1780099850392,24.42,73420.57,0.02,0.03909,6e-05,4.95669]
[1780099855429,24.42,73420.4,0.02,0.03907,6e-05,4.95423]
[1780099860469,24.42,73417.68,0.02,0.03889,6e-05,4.9361]
[1780099865503,24.42,73415.48,0.02,0.03875,6e-05,4.92136]
[1780099871542,24.42,73416.66,0.02,0.03881,6e-05,4.9272]
[1780099874564,24.41,73406.38,0.02,0.0382,6e-05,4.86363]
[1780099879597,24.41,73405.84,0.02,0.03816,6e-05,4.85973]
[1780099884633,24.41,73405.8,0.02,0.03815,6e-05,4.8589]
[1780099889669,24.41,73396.18,0.02,0.0376,6e-05,4.80018]
[1780099894703,24.41,73394.67,0.02,0.03749,6e-05,4.7881]
[1780099900044,24.41,73398.08,0.02,0.03768,6e-05,4.80871]
[1780099907093,24.41,73400.5,0.02,0.03782,6e-05,4.82318]
[1780099912832,24.41,73401.68,0.02,0.03789,6e-05,4.83016]
[1780099917866,24.41,73404.89,0.02,0.03807,6e-05,4.84948]
[1780099922902,24.41,73409.12,0.02,0.03831,6e-05,4.87488]
[1780099927936,24.41,73411.06,0.02,0.03842,6e-05,4.88625]
[1780099932972,24.41,73416.55,0.02,0.03874,6e-05,4.91924]
[1780099938007,24.41,73421.68,0.02,0.03903,6e-05,4.94995]
[1780099943041,24.41,73421.04,0.02,0.03898,6e-05,4.94498]
[1780099948076,24.4,73422.19,0.02,0.03904,6e-05,4.95099]
[1780099953111,24.4,73422.55,0.02,0.03903,6e-05,4.94896]
[1780099958148,24.4,73428.42,0.02,0.03936,6e-05,4.98398]
[1780099963183,24.4,73429.25,0.02,0.0394,6e-05,4.98767]
[1780099968220,24.4,73423.65,0.02,0.03905,6e-05,4.95182]
[1780099973255,24.39,73422.74,0.02,0.03899,6e-05,4.94501]
[1780099978294,24.39,73424.94,0.02,0.03911,6e-05,4.95738]
[1780099983335,24.39,73426.65,0.02,0.0392,6e-05,4.96676]
[1780099988368,24.39,73426.31,0.02,0.03917,6e-05,4.96348]
[1780099993409,24.39,73419.77,0.02,0.03877,6e-05,4.92229]
[1780099998443,24.39,73421.25,0.02,0.03885,6e-05,4.93059]
[1780100005494,24.38,73421.3,0.02,0.03884,6e-05,4.92978]
[1780100010528,24.38,73423.77,0.02,0.03898,6e-05,4.9442]
[1780100015561,24.38,73422.82,0.02,0.03889,6e-05,4.93431]
[1780100020597,24.38,73421.6,0.02,0.03881,6e-05,4.92591]
[1780100024626,24.38,73411.38,0.02,0.03821,6e-05,4.86267]
[1780100030668,24.38,73407.17,0.02,0.03796,6e-05,4.83675]
[1780100036709,24.38,73407.49,0.02,0.03798,6e-05,4.83841]
[1780100041746,24.38,73410.51,0.02,0.03815,6e-05,4.85659]
[1780100046780,24.38,73410.29,0.02,0.03814,6e-05,4.85503]
[1780100051815,24.38,73412.5,0.02,0.03826,6e-05,4.86826]
[1780100058867,24.38,73414.0,0.02,0.03835,6e-05,4.87706]
[1780100064905,24.38,73415.47,0.02,0.03843,6e-05,4.88569]
[1780100069942,24.38,73418.32,0.02,0.03859,6e-05,4.90281]
[1780100074976,24.37,73418.72,0.02,0.03859,6e-05,4.90183]
[1780100080020,24.37,73417.28,0.02,0.0385,6e-05,4.89267]
[1780100085048,24.37,73416.22,0.02,0.03844,6e-05,4.88597]
[1780100090084,24.37,73415.7,0.02,0.03841,6e-05,4.88265]
[1780100095120,24.37,73411.87,0.02,0.03818,6e-05,4.85929]
[1780100100153,24.37,73413.32,0.02,0.03827,6e-05,4.86817]
[1780100103838,24.37,73413.38,0.02,0.03827,6e-05,4.86853]
[1780100103849,24.37,73413.38,0.02,0.03827,6e-05,4.86853]
[1780100103853,24.37,73413.45,0.02,0.03827,6e-05,4.86894]
[1780100109216,24.37,73415.66,0.02,0.0384,6e-05,4.88238]
[1780100113247,24.37,73427.55,0.02,0.0391,6e-05,4.95519]
[1780100115740,24.37,73431.35,0.02,0.03932,6e-05,4.97853]
[1780100118195,24.37,73431.42,0.02,0.03932,6e-05,4.97842]
[1780100119640,24.37,73431.42,0.02,0.03932,6e-05,4.97824]
[1780100121153,24.37,73430.95,0.02,0.03929,6e-05,4.97495]
[1780100121301,24.37,73430.95,0.02,0.03929,6e-05,4.97495]
[1780100121363,24.37,73431.65,0.02,0.03933,6e-05,4.9791]
[1780100125759,24.37,73437.0,0.02,0.03964,6e-05,5.01169]
[1780100125769,24.37,73437.0,0.02,0.03964,6e-05,5.01169]
[1780100125861,24.37,73437.16,0.02,0.03965,6e-05,5.0122]
[1780100131370,24.37,73439.06,0.02,0.03973,6e-05,5.01969]
[1780100136407,24.37,73438.57,0.02,0.03968,6e-05,5.01538]
[1780100141441,24.36,73438.8,0.02,0.03969,6e-05,5.01555]
[1780100146767,24.36,73439.62,0.02,0.03972,6e-05,5.0194]
[1780100152518,24.36,73432.9,0.02,0.03931,6e-05,4.97613]
[1780100157552,24.36,73439.16,0.02,0.03967,6e-05,5.01407]
[1780100162589,24.36,73438.96,0.02,0.03965,6e-05,5.01166]
[1780100168631,24.35,73439.21,0.02,0.03965,6e-05,5.01186]
[1780100173665,24.35,73437.57,0.02,0.03954,6e-05,5.00062]
[1780100178701,24.35,73438.68,0.02,0.0396,6e-05,5.0065]
[1780100182729,24.35,73427.79,0.02,0.03894,6e-05,4.93819]
[1780100187764,24.35,73430.44,0.02,0.03909,6e-05,4.95406]
[1780100192797,24.35,73430.7,0.02,0.03908,6e-05,4.95187]
[1780100197835,24.35,73429.32,0.02,0.03899,6e-05,4.9426]
[1780100202872,24.34,73428.34,0.02,0.03892,6e-05,4.93567]
[1780100209919,24.34,73427.08,0.02,0.03884,6e-05,4.92689]
[1780100217258,24.34,73426.77,0.02,0.03881,6e-05,4.92395]
[1780100223013,24.34,73428.15,0.02,0.03888,6e-05,4.93155]
[1780100228045,24.34,73431.2,0.02,0.03906,6e-05,4.94947]
[1780100233079,24.34,73438.19,0.02,0.03946,6e-05,4.99174]
[1780100238115,24.33,73439.36,0.02,0.03952,6e-05,4.99779]
[1780100244159,24.33,73440.14,0.02,0.03955,6e-05,5.00118]
[1780100249191,24.33,73441.08,0.02,0.0396,6e-05,5.0058]
[1780100253220,24.33,73432.99,0.02,0.03908,6e-05,4.95161]
[1780100258255,24.33,73428.33,0.02,0.0388,6e-05,4.92233]
[1780100263289,24.33,73437.75,0.02,0.03935,6e-05,4.97982]
[1780100268325,24.33,73441.18,0.02,0.03955,6e-05,5.0]
[1780100273358,24.32,73444.45,0.02,0.03973,6e-05,5.01911]
[1780100278394,24.32,73447.54,0.02,0.0399,6e-05,5.03684]
[1780100283429,24.32,73449.9,0.02,0.04003,6e-05,5.05]
[1780100288464,24.32,73452.94,0.02,0.04019,6e-05,5.06717]
[1780100293499,24.31,73454.96,0.02,0.0403,6e-05,5.07788]
[1780100298534,24.31,73454.47,0.02,0.04025,6e-05,5.07274]
[1780100304576,24.31,73453.51,0.02,0.04016,6e-05,5.06424]
[1780100309612,24.3,73453.26,0.02,0.04013,6e-05,5.06061]
[1780100314652,24.3,73447.29,0.02,0.03973,6e-05,5.01802]
[1780100319688,24.3,73446.72,0.02,0.03967,6e-05,5.01263]
[1780100320601,24.3,73446.72,0.02,0.03967,6e-05,5.01263]
[1780100320697,24.3,73447.19,0.02,0.0397,6e-05,5.0152]
[1780100324044,24.29,73443.04,0.02,0.03944,6e-05,4.98855]
[1780100324055,24.29,73443.04,0.02,0.03944,6e-05,4.98855]
[1780100324082,24.29,73439.65,0.02,0.03923,6e-05,4.96682]
[1780100331773,24.29,73437.86,0.02,0.03911,6e-05,4.95359]
[1780100336810,24.29,73441.66,0.02,0.03932,6e-05,4.97551]
[1780100338107,24.29,73430.35,0.02,0.03864,6e-05,4.90487]
[1780100342856,24.28,73442.9,0.02,0.03937,6e-05,4.98166]
[1780100347892,24.28,73445.59,0.02,0.03952,6e-05,4.9967]
[1780100352928,24.28,73447.37,0.02,0.03961,6e-05,5.00604]
[1780100357963,24.28,73447.46,0.02,0.0396,6e-05,5.00483]
[1780100363000,24.27,73450.61,0.02,0.03977,6e-05,5.02276]
[1780100368038,24.27,73452.86,0.02,0.03988,6e-05,5.03455]
[1780100373070,24.27,73453.62,0.02,0.03989,6e-05,5.03425]
[1780100378106,24.26,73457.15,0.02,0.04008,6e-05,5.05432]
[1780100383142,24.26,73452.44,0.02,0.03977,6e-05,5.02265]
[1780100385713,24.26,73448.92,0.02,0.03956,6e-05,5.00028]
[1780100386077,24.26,73448.92,0.02,0.03956,6e-05,5.00028]
[1780100386090,24.26,73448.92,0.02,0.03956,6e-05,5.00028]
[1780100386168,24.26,73439.02,0.02,0.03896,6e-05,4.93833]
[1780100387178,24.26,73419.86,0.02,0.03784,6e-05,4.82032]
[1780100389189,24.26,73407.41,0.02,0.03712,6e-05,4.74486]
[1780100389713,24.26,73407.41,0.02,0.03712,6e-05,4.74486]
[1780100390196,24.26,73404.25,0.02,0.03694,6e-05,4.72594]
[1780100390857,24.26,73404.25,0.02,0.03694,6e-05,4.72594]
[1780100391203,24.26,73404.54,0.02,0.03696,6e-05,4.7278]
[1780100392612,24.26,73404.41,0.02,0.03695,6e-05,4.72714]
[1780100393217,24.26,73405.39,0.02,0.03701,6e-05,4.73316]
[1780100398527,24.26,73411.49,0.02,0.03737,6e-05,4.77062]
[1780100404294,24.26,73412.81,0.02,0.03745,6e-05,4.77927]
[1780100410336,24.26,73415.93,0.02,0.03763,6e-05,4.79866]
[1780100415371,24.26,73417.21,0.02,0.03771,6e-05,4.80687]
[1780100420406,24.26,73418.26,0.02,0.03777,6e-05,4.81364]
[1780100425444,24.26,73422.0,0.02,0.03799,6e-05,4.83669]
[1780100426197,24.26,73422.0,0.02,0.03799,6e-05,4.83669]
[1780100427123,24.26,73435.73,0.02,0.0388,6e-05,4.92115]
[1780100427315,24.26,73435.73,0.02,0.0388,6e-05,4.92115]
[1780100427368,24.26,73435.73,0.02,0.0388,6e-05,4.92115]
[1780100427455,24.26,73435.73,0.02,0.0388,6e-05,4.92105]
[1780100430801,24.26,73441.71,0.02,0.03915,6e-05,4.95773]
[1780100430814,24.26,73441.71,0.02,0.03915,6e-05,4.95773]
[1780100430877,24.26,73441.34,0.02,0.03913,6e-05,4.95526]
[1780100436617,24.26,73442.76,0.02,0.03918,6e-05,4.96008]
[1780100436655,24.26,73442.56,0.02,0.03917,6e-05,4.95863]
[1780100439893,24.26,73445.0,0.02,0.03931,6e-05,4.97337]
[1780100439962,24.26,73445.2,0.02,0.03932,6e-05,4.97438]
[1780100444008,24.26,73444.83,0.02,0.03929,6e-05,4.97194]
[1780100444015,24.26,73444.83,0.02,0.03929,6e-05,4.97194]
[1780100444109,24.26,73444.79,0.02,0.03929,6e-05,4.97122]
[1780100449620,24.26,73446.8,0.02,0.0394,6e-05,4.9825]
[1780100455664,24.26,73447.23,0.02,0.0394,6e-05,4.98354]
[1780100460698,24.25,73446.42,0.02,0.03934,6e-05,4.97717]
[1780100465735,24.25,73440.29,0.02,0.03897,6e-05,4.93805]
[1780100470769,24.25,73439.17,0.02,0.03889,6e-05,4.93018]
[1780100475804,24.25,73440.77,0.02,0.03898,6e-05,4.93922]
[1780100480840,24.25,73441.01,0.02,0.03898,6e-05,4.93978]
[1780100486894,24.25,73443.56,0.02,0.03912,6e-05,4.95443]
[1780100491928,24.24,73443.97,0.02,0.03912,6e-05,4.95285]
[1780100496964,24.24,73434.85,0.02,0.03857,6e-05,4.89544]
[1780100501998,24.24,73434.04,0.02,0.03851,6e-05,4.88975]
[1780100508041,24.24,73432.3,0.02,0.0384,6e-05,4.87821]
[1780100515092,24.24,73435.78,0.02,0.0386,6e-05,4.89862]
[1780100520128,24.24,73432.93,0.02,0.03842,6e-05,4.8804]
[1780100521574,24.24,73432.51,0.02,0.0384,6e-05,4.8777]
[1780100522143,24.24,73431.67,0.02,0.03835,6e-05,4.87242]
[1780100524159,24.24,73415.56,0.02,0.03741,6e-05,4.7739]
[1780100529189,24.24,73420.15,0.02,0.03767,6e-05,4.80198]
[1780100531956,24.24,73421.53,0.02,0.03775,6e-05,4.8104]
[1780100532212,24.24,73421.86,0.02,0.03777,6e-05,4.81241]
[1780100537246,24.24,73417.53,0.02,0.03752,6e-05,4.78614]
[1780100542280,24.24,73417.38,0.02,0.03752,6e-05,4.78549]
[1780100547316,24.24,73417.38,0.02,0.03752,6e-05,4.78583]
[1780100552352,24.24,73417.62,0.02,0.03752,6e-05,4.78466]
[1780100558393,24.24,73419.5,0.02,0.03763,6e-05,4.79647]
[1780100563428,24.24,73420.61,0.02,0.0377,6e-05,4.80353]
[1780100568463,24.24,73422.08,0.02,0.03778,6e-05,4.81278]
[1780100573499,24.24,73421.28,0.02,0.03774,6e-05,4.80827]
[1780100578533,24.24,73423.17,0.02,0.03785,6e-05,4.82008]
[1780100584576,24.24,73423.96,0.02,0.0379,6e-05,4.82518]
[1780100589610,24.24,73424.49,0.02,0.03794,6e-05,4.82863]
[1780100594646,24.24,73424.53,0.02,0.03794,6e-05,4.82906]
[1780100599680,24.24,73422.6,0.02,0.03783,6e-05,4.81762]
[1780100604716,24.24,73424.57,0.02,0.03795,6e-05,4.82988]
[1780100609751,24.24,73428.78,0.02,0.03819,6e-05,4.85579]
[1780100616069,24.24,73430.34,0.02,0.03826,6e-05,4.86238]
[1780100621838,24.24,73428.92,0.02,0.03818,6e-05,4.85377]
[1780100626869,24.24,73427.59,0.02,0.0381,6e-05,4.84569]
[1780100632911,24.24,73430.46,0.02,0.03827,6e-05,4.86333]
[1780100637947,24.24,73430.97,0.02,0.0383,6e-05,4.86649]
[1780100642981,24.24,73429.12,0.02,0.03819,6e-05,4.85515]
[1780100648017,24.24,73427.75,0.02,0.03811,6e-05,4.84676]
[1780100653052,24.24,73425.74,0.02,0.038,6e-05,4.83446]
[1780100658087,24.24,73424.67,0.02,0.03794,6e-05,4.82795]
[1780100663122,24.24,73423.5,0.02,0.03787,6e-05,4.82083]
[1780100668156,24.24,73423.21,0.02,0.03785,6e-05,4.81908]
[1780100673193,24.24,73423.54,0.02,0.03785,6e-05,4.81811]
[1780100675205,24.24,73403.59,0.02,0.0367,6e-05,4.69754]
[1780100680244,24.25,73403.02,0.02,0.03668,6e-05,4.69519]
[1780100685276,24.25,73406.5,0.02,0.03689,6e-05,4.71704]
[1780100690311,24.25,73408.3,0.02,0.037,6e-05,4.72869]
[1780100695346,24.25,73406.73,0.02,0.03692,6e-05,4.7201]
[1780100699073,24.25,73407.97,0.02,0.03699,6e-05,4.72808]
[1780100699381,24.25,73392.49,0.02,0.03612,6e-05,4.63567]
[1780100704426,24.25,73392.85,0.02,0.03616,6e-05,4.63949]
[1780100705403,24.25,73392.85,0.02,0.03616,6e-05,4.63949]
[1780100705411,24.25,73392.85,0.02,0.03616,6e-05,4.63949]
[1780100705477,24.26,73400.14,0.02,0.03657,6e-05,4.6836]
[1780100711473,24.26,73401.64,0.02,0.03667,6e-05,4.69399]
[1780100717531,24.26,73403.29,0.02,0.03678,6e-05,4.70522]
[1780100719531,24.26,73415.95,0.02,0.0375,6e-05,4.78185]
[1780100724566,24.26,73424.81,0.02,0.03802,6e-05,4.83586]
[1780100729600,24.26,73421.79,0.02,0.03784,6e-05,4.81751]
[1780100735643,24.26,73420.32,0.02,0.03774,6e-05,4.8058]
[1780100740678,24.26,73417.07,0.02,0.03755,6e-05,4.78634]
[1780100746995,24.26,73413.6,0.02,0.03736,6e-05,4.76587]
[1780100752762,24.26,73412.37,0.02,0.03729,6e-05,4.75902]
[1780100761825,24.26,73410.17,0.02,0.03718,6e-05,4.74677]
[1780100767135,24.27,73409.17,0.02,0.03713,6e-05,4.74137]
[1780100774916,24.27,73408.54,0.02,0.0371,6e-05,4.73858]
[1780100779952,24.27,73409.56,0.02,0.03716,6e-05,4.7453]
[1780100784987,24.27,73410.15,0.02,0.0372,6e-05,4.74941]
[1780100790041,24.27,73407.93,0.02,0.03708,6e-05,4.73659]
[1780100795063,24.27,73407.71,0.02,0.03705,6e-05,4.73289]
[1780100801104,24.27,73407.69,0.02,0.03706,6e-05,4.73351]
[1780100806140,24.27,73408.52,0.02,0.03711,6e-05,4.73909]
[1780100811176,24.27,73408.28,0.02,0.0371,6e-05,4.7382]
[1780100813189,24.27,73397.03,0.02,0.03647,6e-05,4.67101]
[1780100818225,24.28,73396.84,0.02,0.03647,6e-05,4.67099]
[1780100823259,24.28,73398.17,0.02,0.03655,6e-05,4.68011]
[1780100829302,24.28,73399.93,0.02,0.03667,6e-05,4.69203]
[1780100834336,24.28,73402.03,0.02,0.0368,6e-05,4.70577]
[1780100839372,24.28,73403.32,0.02,0.03688,6e-05,4.71465]
[1780100841121,24.28,73402.87,0.02,0.03686,6e-05,4.71218]
[1780100841385,24.28,73402.6,0.02,0.03685,6e-05,4.71079]
[1780100841871,24.28,73402.6,0.02,0.03685,6e-05,4.71079]
[1780100842393,24.28,73401.11,0.02,0.03676,6e-05,4.7021]
[1780100843182,24.28,73401.11,0.02,0.03676,6e-05,4.7021]
[1780100843401,24.29,73401.29,0.02,0.03678,6e-05,4.70343]
[1780100848434,24.29,73401.49,0.02,0.0368,6e-05,4.70589]
[1780100853472,24.29,73411.31,0.02,0.03735,6e-05,4.76313]
[1780100858508,24.29,73410.01,0.02,0.03728,6e-05,4.75605]
[1780100863542,24.29,73408.51,0.02,0.0372,6e-05,4.74799]
[1780100868576,24.29,73408.27,0.02,0.0372,6e-05,4.74743]
[1780100873612,24.29,73409.78,0.02,0.03729,6e-05,4.75742]
[1780100878651,24.3,73410.15,0.02,0.03732,6e-05,4.76051]
[1780100883682,24.3,73404.32,0.02,0.037,6e-05,4.7265]
[1780100888716,24.3,73401.31,0.02,0.03684,6e-05,4.7097]
[1780100893752,24.3,73402.5,0.02,0.03692,6e-05,4.71811]
[1780100898788,24.3,73405.4,0.02,0.0371,6e-05,4.73663]
[1780100903822,24.31,73403.0,0.02,0.03697,6e-05,4.72317]
[1780100908857,24.31,73401.86,0.02,0.03692,6e-05,4.71743]
[1780100913892,24.31,73401.35,0.02,0.03688,6e-05,4.71251]
[1780100918927,24.31,73402.07,0.02,0.03693,6e-05,4.71794]
[1780100923962,24.31,73401.43,0.02,0.0369,6e-05,4.71519]
[1780100928997,24.31,73401.22,0.02,0.0369,6e-05,4.71502]
[1780100938331,24.32,73401.35,0.02,0.03693,6e-05,4.71777]
[1780100944103,24.32,73401.86,0.02,0.03697,6e-05,4.72213]
[1780100949137,24.32,73396.85,0.02,0.03669,6e-05,4.69325]
[1780100954305,24.32,73396.66,0.02,0.03669,6e-05,4.69317]
[1780100954378,24.32,73396.66,0.02,0.03669,6e-05,4.69317]
[1780100954460,24.32,73396.7,0.02,0.0367,6e-05,4.69367]
[1780100956366,24.32,73396.7,0.02,0.0367,6e-05,4.69393]
[1780100956383,24.32,73396.85,0.02,0.03671,6e-05,4.69509]
[1780100962229,24.33,73390.87,0.02,0.03639,6e-05,4.66103]
[1780100967264,24.33,73389.56,0.02,0.03633,6e-05,4.65494]
[1780100972299,24.33,73390.01,0.02,0.03635,6e-05,4.65622]
[1780100977334,24.33,73391.47,0.02,0.03645,6e-05,4.66644]
[1780100982368,24.34,73392.26,0.02,0.03651,6e-05,4.67264]
[1780100988681,24.34,73392.04,0.02,0.03651,6e-05,4.67334]
[1780100994454,24.34,73392.09,0.02,0.03653,6e-05,4.67505]
[1780101000501,24.34,73392.26,0.02,0.03656,6e-05,4.67773]
[1780101005531,24.35,73392.53,0.02,0.03658,6e-05,4.68068]
[1780101008821,24.35,73381.0,0.02,0.03595,6e-05,4.61312]
[1780101014594,24.35,73377.75,0.02,0.03579,6e-05,4.59611]
[1780101018623,24.35,73367.71,0.02,0.03525,5e-05,4.53895]
[1780101023656,24.36,73361.77,0.02,0.03495,5e-05,4.50663]
[1780101028691,24.36,73352.42,0.02,0.03447,5e-05,4.45521]
[1780101033726,24.37,73351.12,0.02,0.0344,5e-05,4.44764]
[1780101038762,24.37,73349.02,0.02,0.03432,5e-05,4.43849]
[1780101043801,24.38,73345.94,0.02,0.03418,5e-05,4.42388]
[1780101049843,24.38,73346.59,0.02,0.03425,5e-05,4.4314]
[1780101051048,24.38,73346.37,0.02,0.03425,5e-05,4.43077]
[1780101051545,24.38,73346.37,0.02,0.03425,5e-05,4.43077]
[1780101051686,24.38,73346.37,0.02,0.03425,5e-05,4.43077]
[1780101051857,24.38,73344.79,0.02,0.03417,5e-05,4.42236]
[1780101052015,24.38,73344.79,0.02,0.03417,5e-05,4.42236]
[1780101052030,24.38,73344.79,0.02,0.03417,5e-05,4.42236]
[1780101052864,24.38,73344.37,0.02,0.03415,5e-05,4.41967]
[1780101054015,24.39,73344.82,0.02,0.03418,5e-05,4.4229]
[1780101054025,24.39,73344.82,0.02,0.03418,5e-05,4.4229]
[1780101054876,24.39,73344.44,0.02,0.03416,5e-05,4.42138]
[1780101059913,24.39,73334.42,0.02,0.03366,5e-05,4.36763]
[1780101064947,24.4,73329.27,0.02,0.03343,5e-05,4.34231]
[1780101069982,24.41,73333.29,0.02,0.03368,5e-05,4.36979]
[1780101075018,24.41,73335.34,0.02,0.03383,5e-05,4.38518]
[1780101080054,24.42,73339.27,0.02,0.03407,5e-05,4.41116]
[1780101085090,24.42,73339.61,0.02,0.03412,5e-05,4.41664]
[1780101090125,24.43,73339.78,0.02,0.03416,5e-05,4.42113]
[1780101095160,24.44,73340.97,0.02,0.03424,5e-05,4.42849]
[1780101102210,24.44,73341.3,0.02,0.0343,5e-05,4.43519]
[1780101108250,24.45,73340.98,0.02,0.03432,5e-05,4.43749]
[1780101113286,24.46,73341.47,0.02,0.03438,5e-05,4.44373]
[1780101118320,24.46,73341.44,0.02,0.03441,5e-05,4.44696]
[1780101123356,24.47,73344.44,0.02,0.0346,5e-05,4.46754]
[1780101128395,24.47,73353.65,0.02,0.03513,5e-05,4.52367]
[1780101133425,24.48,73355.6,0.02,0.03526,5e-05,4.5377]
[1780101138461,24.48,73361.33,0.02,0.03559,5e-05,4.57345]
[1780101143622,24.48,73360.78,0.02,0.03558,5e-05,4.57198]
[1780101143716,24.48,73359.15,0.02,0.0355,5e-05,4.56291]
[1780101149812,24.49,73356.58,0.02,0.03538,5e-05,4.55055]
[1780101155580,24.49,73355.26,0.02,0.03531,5e-05,4.54252]
[1780101160619,24.5,73354.13,0.02,0.03527,5e-05,4.53807]
[1780101165925,24.5,73353.73,0.02,0.03527,5e-05,4.53778]
[1780101171693,24.5,73354.34,0.02,0.03532,5e-05,4.5437]
[1780101178742,24.51,73353.36,0.02,0.03529,5e-05,4.54066]
[1780101183777,24.51,73352.29,0.02,0.03525,5e-05,4.53634]
[1780101188824,24.51,73350.66,0.02,0.03518,5e-05,4.52873]
[1780101193869,24.52,73349.4,0.02,0.03513,5e-05,4.52334]
[1780101198904,24.52,73352.59,0.02,0.03532,5e-05,4.54365]
[1780101203938,24.52,73351.96,0.02,0.03531,5e-05,4.54173]
[1780101208974,24.53,73348.68,0.02,0.03514,5e-05,4.52452]
[1780101214008,24.53,73349.31,0.02,0.03517,5e-05,4.52704]
[1780101219043,24.53,73351.12,0.02,0.03529,5e-05,4.53932]
[1780101223074,24.53,73361.58,0.02,0.03587,6e-05,4.60154]
[1780101225855,24.53,73363.62,0.02,0.03599,6e-05,4.61396]
[1780101225956,24.53,73364.1,0.02,0.03602,6e-05,4.617]
[1780101229215,24.53,73364.1,0.02,0.03602,6e-05,4.61651]
[1780101229316,24.53,73364.85,0.02,0.03605,6e-05,4.62043]
[1780101236420,24.54,73365.28,0.02,0.03609,6e-05,4.62457]
[1780101244885,24.54,73365.28,0.02,0.0361,6e-05,4.62548]
[1780101244957,24.54,73366.47,0.02,0.03617,6e-05,4.63334]
[1780101251271,24.54,73374.19,0.02,0.03661,6e-05,4.67963]
[1780101251291,24.54,73374.19,0.02,0.03661,6e-05,4.67963]
[1780101251392,24.54,73374.22,0.02,0.03662,6e-05,4.68007]
[1780101256559,24.54,73374.15,0.02,0.03662,6e-05,4.68028]
[1780101259369,24.54,73374.15,0.02,0.03662,6e-05,4.68028]
[1780101259451,24.54,73374.15,0.02,0.03662,6e-05,4.68028]
[1780101259552,24.54,73370.15,0.02,0.0364,6e-05,4.65702]
[1780101260478,24.54,73370.15,0.02,0.0364,6e-05,4.65702]
[1780101260546,24.54,73360.62,0.02,0.03587,6e-05,4.60121]
[1780101266629,24.54,73353.99,0.02,0.03553,5e-05,4.56433]
[1780101271911,24.55,73350.69,0.02,0.03536,5e-05,4.54646]
[1780101277462,24.55,73346.4,0.02,0.03513,5e-05,4.52135]
[1780101282500,24.55,73347.72,0.02,0.03522,5e-05,4.53086]
[1780101287534,24.56,73343.38,0.02,0.035,5e-05,4.50789]
[1780101294588,24.56,73343.49,0.02,0.03504,5e-05,4.51139]
[1780101299624,24.57,73345.83,0.02,0.03518,5e-05,4.52692]
[1780101304660,24.57,73352.61,0.02,0.03557,5e-05,4.56794]
[1780101309693,24.57,73352.96,0.02,0.0356,5e-05,4.57167]
[1780101314728,24.57,73353.13,0.02,0.03563,5e-05,4.57432]
[1780101324800,24.58,73353.71,0.02,0.03569,5e-05,4.58094]
[1780101329835,24.58,73345.21,0.02,0.03524,5e-05,4.53336]
[1780101334869,24.59,73345.44,0.02,0.03525,5e-05,4.53378]
[1780101339905,24.59,73346.83,0.02,0.03535,5e-05,4.54385]
[1780101344939,24.59,73346.99,0.02,0.03538,5e-05,4.54676]
[1780101349974,24.6,73347.95,0.02,0.03545,5e-05,4.55426]
[1780101355014,24.6,73348.01,0.02,0.03547,5e-05,4.55654]
[1780101360045,24.6,73348.92,0.02,0.03554,5e-05,4.56371]
[1780101366087,24.61,73349.62,0.02,0.0356,5e-05,4.57001]
[1780101371123,24.61,73352.65,0.02,0.03578,5e-05,4.58935]
[1780101376403,24.61,73352.32,0.02,0.03578,5e-05,4.58942]
[1780101387251,24.62,73352.31,0.02,0.03581,5e-05,4.59259]
[1780101392285,24.62,73367.07,0.02,0.03662,6e-05,4.67741]
[1780101397320,24.62,73375.93,0.02,0.03712,6e-05,4.73047]
[1780101403363,24.62,73375.89,0.02,0.03712,6e-05,4.73065]
[1780101408398,24.62,73375.8,0.02,0.03712,6e-05,4.73044]
[1780101414440,24.62,73377.23,0.02,0.0372,6e-05,4.73917]
[1780101419476,24.62,73380.03,0.02,0.03736,6e-05,4.75586]
[1780101424513,24.62,73385.28,0.02,0.03766,6e-05,4.78705]
[1780101428541,24.62,73398.95,0.02,0.03844,6e-05,4.86901]
[1780101433575,24.62,73402.95,0.02,0.03866,6e-05,4.89222]
[1780101438610,24.62,73406.06,0.02,0.03883,6e-05,4.90998]
[1780101443851,24.62,73405.73,0.02,0.03881,6e-05,4.90724]
[1780101443929,24.61,73404.47,0.02,0.03873,6e-05,4.8991]
[1780101451702,24.61,73403.46,0.02,0.03863,6e-05,4.88806]
[1780101455730,24.61,73416.98,0.02,0.03941,6e-05,4.96961]
[1780101461774,24.61,73425.4,0.02,0.03989,6e-05,5.01918]
[1780101464427,24.6,73428.42,0.02,0.04006,6e-05,5.03706]
[1780101464524,24.6,73428.86,0.02,0.04009,6e-05,5.03936]
[1780101465951,24.6,73428.86,0.02,0.04009,6e-05,5.03936]
[1780101465994,24.6,73428.86,0.02,0.04009,6e-05,5.03936]
[1780101466052,24.6,73428.86,0.02,0.04008,6e-05,5.03894]
[1780101471842,24.6,73429.32,0.02,0.04009,6e-05,5.03932]
[1780101477107,24.6,73422.69,0.02,0.03967,6e-05,4.99635]
[1780101482391,24.59,73421.75,0.02,0.0396,6e-05,4.98886]
[1780101482425,24.59,73421.75,0.02,0.0396,6e-05,4.98886]
[1780101482920,24.59,73421.01,0.02,0.03955,6e-05,4.98396]
[1780101483368,24.59,73421.01,0.02,0.03955,6e-05,4.98396]
[1780101483926,24.59,73417.4,0.02,0.03933,6e-05,4.96141]
[1780101493995,24.59,73416.71,0.02,0.03926,6e-05,4.95429]
[1780101499035,24.59,73416.08,0.02,0.03921,6e-05,4.94901]
[1780101504073,24.58,73415.0,0.02,0.03914,6e-05,4.94102]
[1780101507621,24.58,73418.37,0.02,0.03933,6e-05,4.96086]
[1780101507821,24.58,73418.37,0.02,0.03933,6e-05,4.96086]
[1780101508103,24.58,73418.68,0.02,0.03934,6e-05,4.96247]
[1780101509694,24.58,73420.77,0.02,0.03946,6e-05,4.97504]
[1780101509793,24.58,73420.82,0.02,0.03946,6e-05,4.97503]
[1780101517389,24.58,73422.54,0.02,0.03952,6e-05,4.98006]
[1780101528242,24.57,73423.35,0.02,0.03954,6e-05,4.98209]
[1780101533277,24.57,73431.89,0.02,0.04003,6e-05,5.0335]
[1780101538429,24.57,73434.16,0.02,0.04015,6e-05,5.04579]
[1780101544353,24.56,73434.28,0.02,0.04014,6e-05,5.04436]
[1780101549388,24.56,73436.07,0.02,0.04023,6e-05,5.05367]
[1780101554423,24.56,73435.07,0.02,0.04015,6e-05,5.04559]
[1780101563492,24.55,73432.38,0.02,0.03996,6e-05,5.02583]
[1780101571548,24.55,73434.92,0.02,0.04006,6e-05,5.03544]
[1780101576583,24.55,73434.92,0.02,0.04004,6e-05,5.03378]
[1780101582638,24.54,73435.53,0.02,0.04006,6e-05,5.03557]
[1780101587885,24.54,73431.52,0.02,0.0398,6e-05,5.00906]
[1780101593704,24.54,73432.46,0.02,0.03984,6e-05,5.01294]
[1780101600753,24.53,73430.8,0.02,0.03972,6e-05,5.0004]
[1780101605789,24.53,73422.3,0.02,0.0392,6e-05,4.9465]
[1780101610823,24.53,73421.78,0.02,0.03916,6e-05,4.94213]
[1780101615858,24.53,73416.97,0.02,0.03886,6e-05,4.91159]
[1780101620894,24.53,73416.35,0.02,0.03882,6e-05,4.90685]
[1780101625929,24.52,73416.51,0.02,0.03882,6e-05,4.90685]
[1780101631971,24.52,73417.28,0.02,0.03883,6e-05,4.9073]
[1780101638243,24.52,73418.2,0.02,0.03887,6e-05,4.91172]
[1780101644055,24.52,73419.58,0.02,0.03894,6e-05,4.91894]
[1780101650100,24.52,73418.05,0.02,0.03884,6e-05,4.9084]
[1780101656138,24.52,73418.01,0.02,0.03882,6e-05,4.90702]
[1780101661536,24.51,73420.26,0.02,0.03895,6e-05,4.92024]
[1780101661911,24.51,73420.27,0.02,0.03895,6e-05,4.91988]
[1780101662181,24.51,73420.64,0.02,0.03897,6e-05,4.92194]
[1780101662870,24.51,73420.64,0.02,0.03897,6e-05,4.92194]
[1780101662894,24.51,73420.62,0.02,0.03896,6e-05,4.92161]
[1780101663966,24.51,73420.62,0.02,0.03896,6e-05,4.92161]
[1780101664196,24.51,73420.62,0.02,0.03896,6e-05,4.9214]
[1780101669233,24.51,73425.87,0.02,0.03926,6e-05,4.95259]
[1780101677291,24.51,73426.04,0.02,0.03925,6e-05,4.95152]
[1780101682326,24.51,73429.03,0.02,0.03942,6e-05,4.96858]
[1780101687362,24.5,73420.05,0.02,0.03887,6e-05,4.91207]
[1780101692397,24.5,73422.2,0.02,0.03897,6e-05,4.92128]
[1780101698663,24.5,73426.33,0.02,0.0392,6e-05,4.94522]
[1780101704480,24.5,73422.09,0.02,0.03894,6e-05,4.91813]
[1780101709515,24.5,73422.67,0.02,0.03896,6e-05,4.92086]
[1780101714552,24.5,73421.7,0.02,0.0389,6e-05,4.91402]
[1780101721601,24.49,73422.83,0.02,0.03895,6e-05,4.91951]
[1780101726636,24.49,73420.99,0.02,0.03883,6e-05,4.90735]
[1780101735700,24.49,73419.2,0.02,0.03871,6e-05,4.89495]
[1780101740735,24.49,73421.46,0.02,0.03884,6e-05,4.90792]
[1780101747785,24.49,73424.68,0.02,0.03902,6e-05,4.92634]
[1780101752824,24.48,73438.82,0.02,0.03982,6e-05,5.00942]
[1780101757855,24.48,73439.36,0.02,0.03984,6e-05,5.01113]
[1780101762889,24.48,73439.54,0.02,0.03983,6e-05,5.01059]
[1780101767925,24.48,73430.65,0.02,0.03929,6e-05,4.95421]
[1780101773966,24.47,73431.47,0.02,0.03933,6e-05,4.95792]
[1780101779236,24.47,73434.34,0.02,0.03949,6e-05,4.97445]
[1780101785047,24.47,73433.97,0.02,0.03945,6e-05,4.97072]
[1780101791088,24.47,73434.29,0.02,0.03945,6e-05,4.97132]
[1780101796123,24.47,73433.15,0.02,0.03938,6e-05,4.96317]
[1780101802165,24.46,73428.64,0.02,0.0391,6e-05,4.9343]
[1780101807201,24.46,73427.29,0.02,0.03901,6e-05,4.92513]
[1780101813242,24.46,73427.01,0.02,0.03896,6e-05,4.9193]
[1780101819515,24.46,73425.41,0.02,0.03886,6e-05,4.90849]
[1780101825326,24.46,73421.73,0.02,0.03863,6e-05,4.88499]
[1780101830362,24.46,73426.37,0.02,0.0389,6e-05,4.91271]
[1780101835397,24.46,73428.44,0.02,0.03901,6e-05,4.92454]
[1780101843453,24.45,73430.25,0.02,0.0391,6e-05,4.93413]
[1780101848488,24.45,73436.02,0.02,0.03943,6e-05,4.96853]
[1780101853527,24.45,73439.51,0.02,0.03963,6e-05,4.98877]
[1780101859564,24.45,73439.32,0.02,0.0396,6e-05,4.98584]
[1780101864601,24.44,73441.68,0.02,0.03973,6e-05,4.99905]
[1780101869635,24.44,73442.49,0.02,0.03976,6e-05,5.0025]
[1780101874670,24.44,73441.75,0.02,0.03968,6e-05,4.99324]
[1780101880712,24.44,73440.89,0.02,0.03961,6e-05,4.98612]
[1780101887761,24.43,73441.05,0.02,0.0396,6e-05,4.98506]
[1780101894240,24.43,73439.18,0.02,0.03948,6e-05,4.9726]
[1780101894302,24.43,73439.18,0.02,0.03947,6e-05,4.97146]
[1780101898358,24.43,73437.86,0.02,0.03938,6e-05,4.96243]
[1780101898460,24.43,73437.99,0.02,0.03939,6e-05,4.96295]
[1780101908642,24.43,73437.44,0.02,0.03934,6e-05,4.95841]
[1780101908690,24.42,73436.62,0.02,0.03928,6e-05,4.95163]
[1780101917971,24.42,73436.62,0.02,0.03925,6e-05,4.94883]
[1780101920295,24.42,73424.75,0.02,0.03854,6e-05,4.87535]
[1780101927038,24.42,73433.13,0.02,0.03902,6e-05,4.92548]
[1780101932073,24.42,73437.17,0.02,0.03923,6e-05,4.94615]
[1780101937109,24.41,73438.95,0.02,0.03932,6e-05,4.95586]
[1780101941540,24.41,73439.18,0.02,0.03933,6e-05,4.9565]
[1780101941601,24.41,73439.31,0.02,0.03933,6e-05,4.95705]
[1780101943595,24.41,73439.31,0.02,0.03933,6e-05,4.95705]
[1780101943696,24.41,73439.31,0.02,0.03933,6e-05,4.95654]
[1780101945653,24.41,73439.31,0.02,0.03933,6e-05,4.95654]
[1780101945668,24.41,73439.31,0.02,0.03932,6e-05,4.95602]
[1780101957248,24.41,73438.38,0.02,0.03924,6e-05,4.94721]
[1780101962285,24.4,73436.47,0.02,0.03911,6e-05,4.93415]
[1780101966219,24.4,73428.57,0.02,0.03864,6e-05,4.88491]
[1780101966286,24.4,73428.37,0.02,0.03863,6e-05,4.88352]
[1780101971346,24.4,73429.85,0.02,0.0387,6e-05,4.89177]
[1780101974423,24.4,73431.49,0.02,0.0388,6e-05,4.9015]
[1780101974478,24.4,73431.92,0.02,0.03882,6e-05,4.90397]
[1780101980720,24.4,73434.41,0.02,0.03896,6e-05,4.91815]
[1780101987461,24.4,73437.46,0.02,0.03913,6e-05,4.93549]
[1780101992494,24.39,73440.23,0.02,0.03926,6e-05,4.94846]
[1780101997528,24.39,73442.04,0.02,0.03935,6e-05,4.9585]
[1780102002563,24.39,73442.88,0.02,0.03939,6e-05,4.96248]
[1780102009613,24.39,73441.6,0.02,0.0393,6e-05,4.95283]
[1780102015654,24.39,73442.09,0.02,0.03931,6e-05,4.95443]
[1780102020690,24.38,73442.96,0.02,0.03935,6e-05,4.95863]
[1780102025724,24.38,73444.75,0.02,0.03945,6e-05,4.96856]
[1780102030759,24.38,73445.89,0.02,0.03951,6e-05,4.97447]
[1780102035795,24.38,73446.69,0.02,0.03954,6e-05,4.97829]
[1780102040829,24.38,73447.4,0.02,0.03958,6e-05,4.98159]
[1780102045864,24.37,73448.21,0.02,0.03961,6e-05,4.98553]
[1780102051906,24.37,73449.16,0.02,0.03964,6e-05,4.98705]
[1780102056941,24.37,73455.05,0.02,0.03998,6e-05,5.02271]
[1780102065000,24.37,73454.33,0.02,0.03991,6e-05,5.01575]
[1780102071364,24.36,73452.54,0.02,0.03979,6e-05,5.0029]
[1780102077087,24.36,73452.54,0.02,0.03977,6e-05,5.00126]
[1780102082123,24.36,73450.38,0.02,0.03963,6e-05,4.98642]
[1780102088166,24.36,73450.54,0.02,0.03962,6e-05,4.98575]
[1780102093200,24.35,73455.97,0.02,0.03993,6e-05,5.01809]
[1780102098236,24.35,73459.23,0.02,0.04012,6e-05,5.0368]
[1780102103271,24.35,73451.22,0.02,0.03962,6e-05,4.98538]
[1780102109312,24.35,73454.89,0.02,0.03982,6e-05,5.00674]
[1780102115354,24.34,73456.55,0.02,0.03989,6e-05,5.0124]
[1780102120388,24.34,73456.87,0.02,0.03989,6e-05,5.0131]
[1780102126432,24.34,73457.1,0.02,0.03989,6e-05,5.01307]
[1780102131788,24.34,73456.0,0.02,0.03981,6e-05,5.00502]
[1780102137508,24.34,73456.93,0.02,0.03986,6e-05,5.00945]
[1780102142544,24.33,73456.46,0.02,0.03982,6e-05,5.00535]
[1780102147578,24.33,73458.14,0.02,0.03991,6e-05,5.01472]
[1780102152613,24.33,73459.1,0.02,0.03995,6e-05,5.01956]
[1780102158655,24.33,73459.77,0.02,0.03998,6e-05,5.02241]
[1780102165705,24.33,73461.22,0.02,0.04005,6e-05,5.02982]
[1780102170742,24.32,73459.47,0.02,0.03994,6e-05,5.01769]
[1780102182826,24.32,73458.21,0.02,0.03981,6e-05,5.00431]
[1780102187861,24.32,73458.97,0.02,0.03985,6e-05,5.00807]
[1780102192895,24.32,73456.72,0.02,0.0397,6e-05,4.99304]
[1780102194444,24.32,73456.73,0.02,0.0397,6e-05,4.99292]
[1780102194909,24.32,73453.79,0.02,0.03952,6e-05,4.9744]
[1780102199944,24.32,73444.48,0.02,0.03896,6e-05,4.91619]
[1780102202664,24.32,73444.93,0.02,0.03899,6e-05,4.91883]
[1780102202966,24.32,73443.29,0.02,0.03889,6e-05,4.90861]
[1780102209013,24.32,73445.81,0.02,0.03903,6e-05,4.9237]
[1780102214042,24.31,73450.75,0.02,0.03932,6e-05,4.95364]
[1780102219077,24.31,73451.34,0.02,0.03935,6e-05,4.95642]
[1780102224114,24.31,73451.66,0.02,0.03936,6e-05,4.95745]
[1780102229147,24.31,73450.25,0.02,0.03926,6e-05,4.94768]
[1780102234182,24.31,73448.89,0.02,0.03915,6e-05,4.93516]
[1780102239218,24.31,73447.57,0.02,0.03906,6e-05,4.92582]
[1780102244253,24.3,73446.91,0.02,0.03901,6e-05,4.92076]
[1780102249288,24.3,73445.71,0.02,0.03893,6e-05,4.9124]
[1780102254647,24.3,73445.04,0.02,0.03888,6e-05,4.90733]
[1780102260301,24.3,73444.02,0.02,0.03881,6e-05,4.90016]
[1780102260364,24.3,73446.38,0.02,0.03895,6e-05,4.91474]
[1780102266175,24.3,73439.25,0.02,0.03852,6e-05,4.87005]
[1780102270559,24.3,73439.55,0.02,0.03854,6e-05,4.87139]
[1780102270561,24.3,73439.99,0.02,0.03856,6e-05,4.87399]
[1780102272620,24.3,73439.99,0.02,0.03856,6e-05,4.87389]
[1780102272704,24.3,73441.14,0.02,0.03863,6e-05,4.88087]
[1780102275271,24.3,73444.01,0.02,0.0388,6e-05,4.89834]
[1780102275280,24.3,73444.01,0.02,0.0388,6e-05,4.89834]
[1780102275471,24.3,73444.01,0.02,0.03879,6e-05,4.8982]
[1780102280506,24.3,73440.81,0.02,0.0386,6e-05,4.87779]
[1780102286547,24.3,73440.76,0.02,0.03859,6e-05,4.87689]
[1780102294927,24.29,73442.09,0.02,0.03864,6e-05,4.88127]
[1780102300645,24.29,73449.92,0.02,0.0391,6e-05,4.92895]
[1780102307694,24.29,73453.29,0.02,0.03929,6e-05,4.94888]
[1780102312730,24.29,73453.8,0.02,0.03931,6e-05,4.95133]
[1780102317764,24.29,73453.77,0.02,0.0393,6e-05,4.95051]
[1780102322810,24.29,73454.84,0.02,0.03936,6e-05,4.95654]
[1780102327864,24.29,73450.97,0.02,0.03912,6e-05,4.93177]
[1780102332899,24.29,73449.89,0.02,0.03906,6e-05,4.92477]
[1780102337937,24.29,73451.99,0.02,0.03918,6e-05,4.93742]
[1780102340211,24.29,73457.04,0.02,0.03948,6e-05,4.96876]
[1780102341562,24.29,73460.54,0.02,0.03969,6e-05,4.99049]
[1780102341293,24.29,73493.27,0.02,0.04171,6e-05,5.19758]
[1780102341805,24.29,73493.27,0.02,0.04171,6e-05,5.19758]
[1780102341985,24.29,73493.44,0.02,0.04172,6e-05,5.19867]
[1780102345727,24.28,73498.55,0.02,0.04202,6e-05,5.22999]
[1780102346015,24.28,73498.44,0.02,0.04201,6e-05,5.22875]
[1780102349129,24.28,73492.99,0.02,0.04166,6e-05,5.19262]
[1780102349203,24.28,73492.99,0.02,0.04166,6e-05,5.19262]
[1780102349204,24.28,73486.56,0.02,0.04125,6e-05,5.15094]
[1780102352863,24.28,73485.62,0.02,0.04116,6e-05,5.1405]
[1780102353064,24.28,73485.37,0.02,0.04114,6e-05,5.13848]
[1780102358100,24.27,73482.72,0.02,0.04095,6e-05,5.11948]
[1780102363135,24.27,73481.79,0.02,0.04087,6e-05,5.11152]
[1780102368171,24.27,73482.29,0.02,0.04088,6e-05,5.11265]
[1780102373382,24.26,73481.98,0.02,0.04085,6e-05,5.10902]
[1780102373436,24.26,73479.47,0.02,0.04069,6e-05,5.09266]
[1780102374795,24.26,73479.47,0.02,0.04069,6e-05,5.09266]
[1780102374832,24.26,73479.47,0.02,0.04069,6e-05,5.09266]
[1780102375515,24.26,73479.21,0.02,0.04066,6e-05,5.0902]
[1780102381262,24.26,73478.99,0.02,0.04063,6e-05,5.08647]
[1780102385586,24.26,73490.64,0.02,0.04134,6e-05,5.15912]
[1780102388272,24.26,73490.54,0.02,0.04132,6e-05,5.15752]
[1780102388373,24.25,73490.99,0.02,0.04134,6e-05,5.1599]
[1780102394356,24.25,73492.85,0.02,0.04143,6e-05,5.16879]
[1780102398275,24.25,73494.12,0.02,0.04149,6e-05,5.17542]
[1780102398381,24.25,73494.24,0.02,0.0415,6e-05,5.17568]
[1780102403415,24.24,73498.82,0.02,0.04176,6e-05,5.20256]
[1780102408450,24.24,73499.18,0.02,0.04175,6e-05,5.20206]
[1780102414495,24.23,73499.09,0.02,0.04169,6e-05,5.19509]
[1780102419528,24.23,73501.81,0.02,0.04184,6e-05,5.20999]
[1780102425570,24.22,73496.99,0.02,0.0415,6e-05,5.17576]
[1780102430605,24.22,73489.25,0.02,0.041,6e-05,5.1238]
[1780102435639,24.22,73488.71,0.02,0.04094,6e-05,5.11822]
[1780102440675,24.21,73490.18,0.02,0.04101,6e-05,5.12542]
[1780102445711,24.21,73490.46,0.02,0.041,6e-05,5.12451]
[1780102447753,24.21,73489.23,0.02,0.04092,6e-05,5.11624]
[1780102447854,24.21,73489.13,0.02,0.04091,6e-05,5.1156]
[1780102448613,24.21,73489.13,0.02,0.04091,6e-05,5.1156]
[1780102448620,24.21,73489.13,0.02,0.04091,6e-05,5.1156]
[1780102448734,24.21,73481.65,0.02,0.04044,6e-05,5.06727]
[1780102451533,24.21,73472.87,0.02,0.0399,6e-05,5.01126]
[1780102451745,24.21,73472.87,0.02,0.0399,6e-05,5.011]
[1780102453659,24.21,73472.87,0.02,0.0399,6e-05,5.011]
[1780102453665,24.21,73472.87,0.02,0.0399,6e-05,5.011]
[1780102453766,24.21,73473.73,0.02,0.03995,6e-05,5.01615]
[1780102458803,24.2,73474.35,0.02,0.03997,6e-05,5.01847]
[1780102463836,24.2,73477.17,0.02,0.04013,6e-05,5.03483]
[1780102468870,24.2,73476.8,0.02,0.04009,6e-05,5.03106]
[1780102472896,24.2,73477.07,0.02,0.04008,6e-05,5.02879]
[1780102472902,24.2,73470.9,0.02,0.0397,6e-05,4.98968]
[1780102474913,24.2,73456.29,0.02,0.03881,6e-05,4.89805]
[1780102476498,24.2,73456.29,0.02,0.03881,6e-05,4.89805]
[1780102476535,24.2,73456.29,0.02,0.03881,6e-05,4.89805]
[1780102476563,24.2,73458.23,0.02,0.03893,6e-05,4.91001]
[1780102482972,24.2,73459.32,0.02,0.03899,6e-05,4.91621]
[1780102485188,24.2,73459.79,0.02,0.03902,6e-05,4.91905]
[1780102485277,24.2,73459.79,0.02,0.03902,6e-05,4.91905]
[1780102485311,24.2,73465.65,0.02,0.03937,6e-05,4.95548]
[1780102487970,24.2,73466.34,0.02,0.03941,6e-05,4.95952]
[1780102487977,24.2,73466.34,0.02,0.03941,6e-05,4.95952]
[1780102488072,24.2,73473.03,0.02,0.03981,6e-05,5.00132]
[1780102491043,24.19,73448.26,0.02,0.03832,6e-05,4.84658]
[1780102493051,24.19,73435.79,0.02,0.03759,6e-05,4.77019]
[1780102494726,24.19,73435.79,0.02,0.03759,6e-05,4.77019]
[1780102494803,24.19,73436.56,0.02,0.03764,6e-05,4.77517]
[1780102496583,24.19,73436.56,0.02,0.03764,6e-05,4.77517]
[1780102496764,24.19,73436.56,0.02,0.03764,6e-05,4.77517]
[1780102496611,24.19,73436.81,0.02,0.03765,6e-05,4.77683]
[1780102497079,24.19,73436.79,0.02,0.03765,6e-05,4.77684]
[1780102502121,24.2,73441.87,0.02,0.03795,6e-05,4.80851]
[1780102505144,24.2,73452.25,0.02,0.03857,6e-05,4.8724]
[1780102510169,24.2,73458.94,0.02,0.03896,6e-05,4.91345]
[1780102515206,24.19,73458.8,0.02,0.03895,6e-05,4.91207]
[1780102520240,24.19,73454.7,0.02,0.0387,6e-05,4.88627]
[1780102525275,24.19,73455.31,0.02,0.03873,6e-05,4.88979]
[1780102530309,24.19,73458.85,0.02,0.03894,6e-05,4.9114]
[1780102536645,24.19,73457.12,0.02,0.03881,6e-05,4.89718]
[1780102542393,24.19,73457.76,0.02,0.03885,6e-05,4.90077]
[1780102548435,24.19,73456.19,0.02,0.03875,6e-05,4.89068]
[1780102553471,24.19,73455.66,0.02,0.03871,6e-05,4.88713]
[1780102558505,24.19,73454.85,0.02,0.03867,6e-05,4.88195]
[1780102563542,24.19,73456.51,0.02,0.03876,6e-05,4.89209]
[1780102568576,24.19,73461.01,0.02,0.03903,6e-05,4.91975]
[1780102573613,24.19,73467.78,0.02,0.03943,6e-05,4.9615]
[1780102578647,24.19,73461.38,0.02,0.03904,6e-05,4.92091]
[1780102583682,24.19,73461.02,0.02,0.03901,6e-05,4.91825]
[1780102589724,24.19,73460.85,0.02,0.039,6e-05,4.91675]
[1780102597780,24.19,73460.44,0.02,0.03895,6e-05,4.91066]
[1780102601623,24.19,73451.51,0.02,0.03842,6e-05,4.85533]
[1780102601807,24.19,73451.71,0.02,0.03843,6e-05,4.85659]
[1780102606843,24.19,73451.03,0.02,0.03839,6e-05,4.85253]
[1780102607784,24.19,73451.03,0.02,0.03839,6e-05,4.85253]
[1780102607850,24.19,73451.04,0.02,0.03839,6e-05,4.85261]
[1780102612886,24.19,73452.89,0.02,0.0385,6e-05,4.86409]
[1780102617922,24.19,73459.63,0.02,0.0389,6e-05,4.90575]
[1780102622956,24.19,73466.16,0.02,0.03929,6e-05,4.94577]
[1780102628376,24.18,73462.87,0.02,0.03908,6e-05,4.92462]
[1780102628476,24.18,73463.22,0.02,0.0391,6e-05,4.9267]
[1780102632489,24.18,73463.45,0.02,0.03911,6e-05,4.92783]
[1780102632557,24.18,73464.67,0.02,0.03919,6e-05,4.9353]
[1780102634541,24.18,73464.67,0.02,0.03918,6e-05,4.93518]
[1780102634614,24.18,73464.42,0.02,0.03917,6e-05,4.93351]
[1780102640088,24.18,73464.43,0.02,0.03916,6e-05,4.93285]
[1780102646130,24.18,73463.54,0.02,0.0391,6e-05,4.92659]
[1780102651165,24.18,73462.77,0.02,0.03903,6e-05,4.91814]
[1780102657489,24.18,73462.47,0.02,0.039,6e-05,4.91563]
[1780102663250,24.18,73461.96,0.02,0.03897,6e-05,4.91183]
[1780102668283,24.18,73461.66,0.02,0.03894,6e-05,4.90946]
[1780102673318,24.18,73463.62,0.02,0.03906,6e-05,4.92111]
[1780102678353,24.18,73462.58,0.02,0.03899,6e-05,4.91407]
[1780102683388,24.17,73462.66,0.02,0.03899,6e-05,4.91404]
[1780102685965,24.17,73462.75,0.02,0.03899,6e-05,4.91449]
[1780102686410,24.17,73464.97,0.02,0.03912,6e-05,4.9281]
[1780102690068,24.17,73465.5,0.02,0.03915,6e-05,4.93101]
[1780102690439,24.17,73464.84,0.02,0.03911,6e-05,4.92677]
[1780102695472,24.17,73466.82,0.02,0.03922,6e-05,4.93849]
[1780102700507,24.17,73464.0,0.02,0.03905,6e-05,4.92031]
[1780102704470,24.17,73466.46,0.02,0.03919,6e-05,4.93533]
[1780102704568,24.17,73468.93,0.02,0.03934,6e-05,4.95063]
[1780102709571,24.17,73471.63,0.02,0.0395,6e-05,4.96673]
[1780102714605,24.17,73477.12,0.02,0.0398,6e-05,4.99715]
[1780102721654,24.17,73476.08,0.02,0.03972,6e-05,4.98909]
[1780102726689,24.16,73474.78,0.02,0.03963,6e-05,4.97993]
[1780102731177,24.16,73473.96,0.02,0.03957,6e-05,4.97418]
[1780102731278,24.16,73473.96,0.02,0.03955,6e-05,4.97219]
[1780102732244,24.16,73473.96,0.02,0.03955,6e-05,4.97219]
[1780102732315,24.16,73473.96,0.02,0.03955,6e-05,4.97219]
[1780102732740,24.16,73474.66,0.02,0.03958,6e-05,4.97481]
[1780102733403,24.16,73474.66,0.02,0.03958,6e-05,4.97481]
[1780102733464,24.16,73474.66,0.02,0.03958,6e-05,4.97481]
[1780102733747,24.15,73473.11,0.02,0.03947,6e-05,4.96336]
[1780102738052,24.15,73462.79,0.02,0.0388,6e-05,4.89365]
[1780102738501,24.15,73462.79,0.02,0.0388,6e-05,4.89365]
[1780102738508,24.15,73462.79,0.02,0.0388,6e-05,4.89365]
[1780102738781,24.14,73462.79,0.02,0.03878,6e-05,4.89241]
[1780102741455,24.14,73457.51,0.02,0.03846,6e-05,4.85873]
[1780102741804,24.14,73457.73,0.02,0.03847,6e-05,4.85996]
[1780102743516,24.14,73458.05,0.02,0.03849,6e-05,4.86179]
[1780102743817,24.14,73457.86,0.02,0.03848,6e-05,4.86043]
[1780102748852,24.14,73455.32,0.02,0.03831,6e-05,4.84372]
[1780102753806,24.14,73454.42,0.02,0.03825,6e-05,4.83716]
[1780102753887,24.14,73454.73,0.02,0.03827,6e-05,4.83881]
[1780102754984,24.14,73454.73,0.02,0.03827,6e-05,4.83881]
[1780102755079,24.14,73455.56,0.02,0.03831,6e-05,4.84355]
[1780102760936,24.13,73456.08,0.02,0.03832,6e-05,4.84378]
[1780102765970,24.13,73456.64,0.02,0.03832,6e-05,4.84388]
[1780102768928,24.13,73456.47,0.02,0.03829,6e-05,4.84144]
[1780102768991,24.13,73456.47,0.02,0.03829,6e-05,4.84144]
[1780102769027,24.12,73457.61,0.02,0.03835,6e-05,4.8478]
[1780102770375,24.12,73457.61,0.02,0.03835,6e-05,4.84712]
[1780102771005,24.12,73457.9,0.02,0.03833,6e-05,4.84503]
[1780102773990,24.12,73457.29,0.02,0.03828,6e-05,4.83962]
[1780102774088,24.12,73457.63,0.02,0.03829,6e-05,4.84097]
[1780102774129,24.12,73457.63,0.02,0.03829,6e-05,4.84097]
[1780102775035,24.12,73457.63,0.02,0.03829,6e-05,4.84019]
[1780102780070,24.11,73456.98,0.02,0.03823,6e-05,4.83439]
[1780102785104,24.11,73456.81,0.02,0.03822,6e-05,4.83297]
[1780102786719,24.11,73456.81,0.02,0.03822,6e-05,4.83297]
[1780102786760,24.11,73457.2,0.02,0.03824,6e-05,4.83522]
[1780102792152,24.11,73456.98,0.02,0.03822,6e-05,4.83345]
[1780102794814,24.11,73456.92,0.02,0.03822,6e-05,4.833]
[1780102794848,24.11,73456.78,0.02,0.03821,6e-05,4.83197]
[1780102795819,24.11,73456.78,0.02,0.03821,6e-05,4.83197]
[1780102795865,24.11,73432.57,0.02,0.0368,6e-05,4.68432]
[1780102796202,24.11,73432.57,0.02,0.0368,6e-05,4.68432]
[1780102796303,24.11,73413.13,0.02,0.0357,6e-05,4.56796]
[1780102802223,24.12,73407.85,0.02,0.03542,6e-05,4.53858]
[1780102806251,24.12,73418.51,0.02,0.03603,6e-05,4.60341]
[1780102807327,24.12,73418.51,0.02,0.03603,6e-05,4.60341]
[1780102807490,24.12,73418.51,0.02,0.03603,6e-05,4.60341]
[1780102807599,24.12,73418.51,0.02,0.03603,6e-05,4.60341]
[1780102807605,24.12,73418.68,0.02,0.03605,6e-05,4.60505]
[1780102813301,24.12,73417.26,0.02,0.03598,6e-05,4.59836]
[1780102817597,24.12,73414.17,0.02,0.03582,6e-05,4.58091]
[1780102817653,24.12,73431.69,0.02,0.03682,6e-05,4.68618]
[1780102818447,24.12,73431.69,0.02,0.03682,6e-05,4.68618]
[1780102818615,24.12,73445.95,0.02,0.03765,6e-05,4.7734]
[1780102823098,24.13,73444.03,0.02,0.03754,6e-05,4.76193]
[1780102823371,24.13,73447.91,0.02,0.03777,6e-05,4.78574]
[1780102827080,24.13,73449.12,0.02,0.03784,6e-05,4.79322]
[1780102827172,24.13,73448.4,0.02,0.03779,6e-05,4.78883]
[1780102827859,24.13,73448.4,0.02,0.03779,6e-05,4.78883]
[1780102827926,24.13,73448.38,0.02,0.03779,6e-05,4.78873]
[1780102833440,24.13,73451.65,0.02,0.03797,6e-05,4.80595]
[1780102838755,24.13,73448.54,0.02,0.03779,6e-05,4.78713]
[1780102844523,24.13,73442.43,0.02,0.03743,6e-05,4.75038]
[1780102849558,24.13,73436.48,0.02,0.0371,6e-05,4.71506]
[1780102854593,24.13,73434.55,0.02,0.037,6e-05,4.70431]
[1780102859630,24.13,73428.6,0.02,0.03666,6e-05,4.66948]
[1780102862832,24.13,73422.33,0.02,0.03631,6e-05,4.63233]
[1780102862842,24.13,73417.99,0.02,0.03607,6e-05,4.60667]
[1780102865338,24.13,73413.78,0.02,0.03584,6e-05,4.58224]
[1780102865669,24.13,73413.82,0.02,0.03584,6e-05,4.58286]
[1780102869198,24.14,73413.65,0.02,0.03584,6e-05,4.58261]
[1780102869206,24.14,73410.02,0.02,0.03564,6e-05,4.56146]
[1780102869698,24.14,73410.02,0.02,0.03565,6e-05,4.56184]
[1780102874733,24.14,73404.9,0.02,0.03538,6e-05,4.53383]
[1780102876529,24.14,73405.37,0.02,0.03541,6e-05,4.53706]
[1780102876747,24.14,73405.28,0.02,0.03541,6e-05,4.53699]
[1780102882795,24.15,73405.67,0.02,0.03546,6e-05,4.54249]
[1780102884623,24.15,73406.24,0.02,0.0355,6e-05,4.54586]
[1780102884628,24.15,73406.24,0.02,0.0355,6e-05,4.54586]
[1780102884820,24.15,73404.71,0.02,0.03541,6e-05,4.53728]
[1780102886893,24.15,73404.77,0.02,0.03542,6e-05,4.53811]
[1780102886921,24.15,73404.28,0.02,0.0354,6e-05,4.53569]
[1780102888688,24.15,73404.28,0.02,0.0354,6e-05,4.53616]
[1780102888695,24.15,73404.28,0.02,0.0354,6e-05,4.53616]
[1780102889112,24.15,73401.8,0.02,0.03527,6e-05,4.52203]
[1780102894890,24.16,73390.06,0.02,0.03463,5e-05,4.4535]
[1780102899925,24.16,73392.55,0.02,0.0348,5e-05,4.47104]
[1780102904961,24.17,73396.56,0.02,0.03505,6e-05,4.49732]
[1780102911002,24.17,73403.06,0.02,0.03543,6e-05,4.53854]
[1780102916039,24.17,73400.57,0.02,0.03532,6e-05,4.52636]
[1780102916298,24.17,73400.57,0.02,0.03532,6e-05,4.52636]
[1780102917046,24.18,73399.04,0.02,0.03524,6e-05,4.51789]
[1780102922084,24.18,73398.09,0.02,0.03521,6e-05,4.515]
[1780102927118,24.18,73397.12,0.02,0.03519,6e-05,4.51202]
[1780102933161,24.19,73391.31,0.02,0.0349,5e-05,4.48136]
[1780102938199,24.19,73390.61,0.02,0.03489,5e-05,4.48012]
[1780102943233,24.2,73388.58,0.02,0.0348,5e-05,4.47112]
[1780102947151,24.2,73390.04,0.02,0.0349,5e-05,4.48131]
[1780102947262,24.2,73390.98,0.02,0.03495,5e-05,4.48735]
[1780102952299,24.21,73394.62,0.02,0.03516,6e-05,4.50824]
[1780102957331,24.21,73395.25,0.02,0.03522,6e-05,4.51442]
[1780102962366,24.21,73395.87,0.02,0.03527,6e-05,4.52048]
[1780102967402,24.22,73396.59,0.02,0.03534,6e-05,4.52708]
[1780102974450,24.22,73395.86,0.02,0.03533,6e-05,4.52601]
[1780102979746,24.23,73396.19,0.02,0.03537,6e-05,4.53069]
[1780102985531,24.23,73397.13,0.02,0.03544,6e-05,4.53845]
[1780102990564,24.24,73401.52,0.02,0.03571,6e-05,4.56678]
[1780102995600,24.24,73406.11,0.02,0.03599,6e-05,4.59581]
[1780103000634,24.24,73408.61,0.02,0.03614,6e-05,4.61232]
[1780103005892,24.24,73406.64,0.02,0.03604,6e-05,4.60192]
[1780103008639,24.25,73410.08,0.02,0.03625,6e-05,4.62336]
[1780103008646,24.25,73410.08,0.02,0.03625,6e-05,4.62336]
[1780103008967,24.25,73414.87,0.02,0.03652,6e-05,4.65226]
[1780103009489,24.25,73414.87,0.02,0.03652,6e-05,4.65226]
[1780103010034,24.25,73418.27,0.02,0.03672,6e-05,4.6729]
[1780103011482,24.25,73418.27,0.02,0.03672,6e-05,4.67317]
[1780103011490,24.25,73418.27,0.02,0.03672,6e-05,4.67317]
[1780103011712,24.25,73421.87,0.02,0.03691,6e-05,4.69202]
[1780103016746,24.25,73428.56,0.02,0.0373,6e-05,4.73327]
[1780103021781,24.25,73428.31,0.02,0.03729,6e-05,4.73241]
[1780103030098,24.25,73427.39,0.02,0.03725,6e-05,4.72787]
[1780103031374,24.25,73427.39,0.02,0.03725,6e-05,4.72787]
[1780103031381,24.25,73431.84,0.02,0.03751,6e-05,4.75494]
[1780103031851,24.25,73431.84,0.02,0.03751,6e-05,4.75507]
[1780103032690,24.25,73431.84,0.02,0.03751,6e-05,4.75507]
[1780103032859,24.25,73438.84,0.02,0.03792,6e-05,4.79775]
[1780103034752,24.25,73439.28,0.02,0.03794,6e-05,4.80044]
[1780103034816,24.25,73439.28,0.02,0.03794,6e-05,4.80044]
[1780103034873,24.25,73439.48,0.02,0.03795,6e-05,4.80166]
[1780103037684,24.25,73440.6,0.02,0.03802,6e-05,4.80849]
[1780103037894,24.25,73444.21,0.02,0.03823,6e-05,4.83058]
[1780103041770,24.25,73443.75,0.02,0.0382,6e-05,4.82759]
[1780103041924,24.25,73445.54,0.02,0.0383,6e-05,4.83756]
[1780103047138,24.25,73447.07,0.02,0.03838,6e-05,4.84659]
[1780103047144,24.25,73447.07,0.02,0.03838,6e-05,4.84659]
[1780103047189,24.25,73447.6,0.02,0.03841,6e-05,4.84976]
[1780103053001,24.25,73449.32,0.02,0.03851,6e-05,4.85978]
[1780103058036,24.25,73448.83,0.02,0.03848,6e-05,4.85635]
[1780103064081,24.25,73450.26,0.02,0.03856,6e-05,4.86462]
[1780103069115,24.25,73449.2,0.02,0.03849,6e-05,4.85756]
[1780103074155,24.24,73454.82,0.02,0.03879,6e-05,4.8886]
[1780103080139,24.24,73454.24,0.02,0.03876,6e-05,4.88469]
[1780103087243,24.24,73456.59,0.02,0.03888,6e-05,4.8976]
[1780103092280,24.24,73456.77,0.02,0.03889,6e-05,4.89803]
[1780103097314,24.24,73452.39,0.02,0.03862,6e-05,4.87029]
[1780103102348,24.24,73448.83,0.02,0.0384,6e-05,4.84813]
[1780103107387,24.24,73447.91,0.02,0.03835,6e-05,4.84234]
[1780103111721,24.24,73447.25,0.02,0.03831,6e-05,4.83816]
[1780103112419,24.24,73446.4,0.02,0.03826,6e-05,4.83291]
[1780103114433,24.24,73432.68,0.02,0.03746,6e-05,4.74923]
[1780103117884,24.24,73430.05,0.02,0.03731,6e-05,4.73362]
[1780103118466,24.24,73430.36,0.02,0.03733,6e-05,4.73563]
[1780103123508,24.24,73437.52,0.02,0.03775,6e-05,4.77955]
[1780103128535,24.24,73438.53,0.02,0.03781,6e-05,4.78595]
[1780103133571,24.24,73440.62,0.02,0.03791,6e-05,4.79588]
[1780103136593,24.24,73450.29,0.02,0.03848,6e-05,4.85523]
[1780103141632,24.24,73453.11,0.02,0.03864,6e-05,4.87223]
[1780103147672,24.24,73451.7,0.02,0.03855,6e-05,4.86286]
[1780103150794,24.24,73451.5,0.02,0.03854,6e-05,4.86155]
[1780103150867,24.24,73443.13,0.02,0.03805,6e-05,4.80998]
[1780103156735,24.24,73439.07,0.02,0.03781,6e-05,4.78525]
[1780103161770,24.24,73440.68,0.02,0.0379,6e-05,4.79521]
[1780103163141,24.24,73440.68,0.02,0.0379,6e-05,4.79521]
[1780103163174,24.24,73440.82,0.02,0.03791,6e-05,4.79608]
[1780103168820,24.24,73450.94,0.02,0.03851,6e-05,4.8582]
[1780103173855,24.24,73455.37,0.02,0.03877,6e-05,4.88509]
[1780103178889,24.24,73454.43,0.02,0.03871,6e-05,4.87874]
[1780103183926,24.24,73451.2,0.02,0.03851,6e-05,4.85825]
[1780103189968,24.24,73449.84,0.02,0.03842,6e-05,4.84938]
[1780103198023,24.24,73449.57,0.02,0.03838,6e-05,4.84391]
[1780103203057,24.23,73447.38,0.02,0.03824,6e-05,4.83002]
[1780103209099,24.23,73447.42,0.02,0.03824,6e-05,4.8298]
[1780103214134,24.23,73447.02,0.02,0.03821,6e-05,4.82699]
[1780103219170,24.23,73446.55,0.02,0.03818,6e-05,4.82378]
[1780103224204,24.23,73442.21,0.02,0.03793,6e-05,4.79705]
[1780103226986,24.23,73441.57,0.02,0.03789,6e-05,4.79312]
[1780103227027,24.23,73443.63,0.02,0.03801,6e-05,4.80568]
[1780103232263,24.23,73443.33,0.02,0.03799,6e-05,4.8037]
[1780103241577,24.23,73443.9,0.02,0.03802,6e-05,4.80697]
[1780103247367,24.23,73444.27,0.02,0.03804,6e-05,4.80908]
[1780103252403,24.23,73444.6,0.02,0.03804,6e-05,4.80792]
[1780103257439,24.23,73442.98,0.02,0.03794,6e-05,4.79796]
[1780103262206,24.23,73442.96,0.02,0.03794,6e-05,4.79781]
[1780103262472,24.23,73443.34,0.02,0.03796,6e-05,4.80013]
[1780103267507,24.23,73444.67,0.02,0.03804,6e-05,4.8082]
[1780103272542,24.23,73446.23,0.02,0.03813,6e-05,4.81758]
[1780103277577,24.23,73447.23,0.02,0.03819,6e-05,4.82352]
[1780103282612,24.23,73448.09,0.02,0.03824,6e-05,4.82855]
[1780103288655,24.23,73448.24,0.02,0.03824,6e-05,4.82912]
[1780103293690,24.23,73448.65,0.02,0.03826,6e-05,4.83133]
[1780103298726,24.23,73450.11,0.02,0.03835,6e-05,4.83996]
[1780103303760,24.23,73457.42,0.02,0.03878,6e-05,4.88461]
[1780103309802,24.23,73459.89,0.02,0.03891,6e-05,4.89899]
[1780103317860,24.22,73461.92,0.02,0.039,6e-05,4.90702]
[1780103322149,24.22,73471.62,0.02,0.03958,6e-05,4.96682]
[1780103328936,24.22,73473.64,0.02,0.03968,6e-05,4.9776]
[1780103335987,24.22,73474.13,0.02,0.03969,6e-05,4.97855]
[1780103341023,24.21,73469.24,0.02,0.03938,6e-05,4.94646]
[1780103346057,24.21,73467.48,0.02,0.03926,6e-05,4.93408]
[1780103351093,24.21,73471.25,0.02,0.03947,6e-05,4.95629]
[1780103356129,24.21,73470.31,0.02,0.0394,6e-05,4.94897]
[1780103361164,24.21,73475.53,0.02,0.03971,6e-05,4.98016]
[1780103366200,24.2,73477.31,0.02,0.0398,6e-05,4.98967]
[1780103371234,24.2,73482.71,0.02,0.04009,6e-05,5.01877]
[1780103376270,24.2,73492.08,0.02,0.04064,6e-05,5.07595]
[1780103381304,24.19,73497.41,0.02,0.04095,6e-05,5.1076]
[1780103386339,24.19,73498.58,0.02,0.041,6e-05,5.11269]
[1780103391375,24.19,73494.14,0.02,0.0407,6e-05,5.08213]
[1780103396410,24.18,73494.45,0.02,0.0407,6e-05,5.08197]
[1780103401444,24.18,73495.67,0.02,0.04076,6e-05,5.08762]
[1780103409501,24.17,73496.15,0.02,0.04075,6e-05,5.08724]
[1780103414545,24.17,73501.1,0.02,0.04104,6e-05,5.11668]
[1780103419570,24.17,73506.39,0.02,0.04135,6e-05,5.14824]
[1780103424608,24.16,73505.69,0.02,0.04128,6e-05,5.14107]
[1780103429642,24.16,73510.25,0.02,0.04154,6e-05,5.16762]
[1780103434676,24.15,73508.66,0.02,0.04139,6e-05,5.15136]
[1780103438704,24.15,73495.92,0.02,0.04057,6e-05,5.06764]
[1780103443743,24.15,73487.03,0.02,0.04,6e-05,5.00936]
[1780103448778,24.14,73489.05,0.02,0.0401,6e-05,5.02016]
[1780103454818,24.14,73492.66,0.02,0.04031,6e-05,5.04121]
[1780103457965,24.14,73503.07,0.02,0.04094,6e-05,5.10634]
[1780103463177,24.13,73507.83,0.02,0.04121,6e-05,5.13338]
[1780103468916,24.13,73505.16,0.02,0.04102,6e-05,5.11458]
[1780103473950,24.13,73504.49,0.02,0.04097,6e-05,5.10957]
[1780103478985,24.13,73504.72,0.02,0.04098,6e-05,5.10984]
[1780103486035,24.13,73504.8,0.02,0.041,6e-05,5.11166]
[1780103492078,24.13,73504.78,0.02,0.04099,6e-05,5.10991]
[1780103495007,24.13,73504.99,0.02,0.04101,6e-05,5.11218]
[1780103495555,24.13,73504.99,0.02,0.04101,6e-05,5.11218]
[1780103495599,24.14,73504.99,0.02,0.04101,6e-05,5.11249]
[1780103497053,24.14,73504.99,0.02,0.04101,6e-05,5.11249]
[1780103497153,24.14,73504.99,0.02,0.04102,6e-05,5.11311]
[1780103503469,24.14,73505.33,0.02,0.04106,6e-05,5.11713]
[1780103509196,24.14,73505.44,0.02,0.04108,6e-05,5.11969]
[1780103514232,24.14,73505.59,0.02,0.04111,6e-05,5.1222]
[1780103519266,24.15,73505.73,0.02,0.04113,6e-05,5.12463]
[1780103525309,24.15,73505.76,0.02,0.04115,6e-05,5.12665]
[1780103533680,24.15,73506.03,0.02,0.04119,6e-05,5.13084]
[1780103539407,24.16,73505.66,0.02,0.04119,6e-05,5.13026]
[1780103544442,24.16,73506.65,0.02,0.04126,6e-05,5.13809]
[1780103551490,24.16,73506.5,0.02,0.04125,6e-05,5.13599]
[1780103556526,24.16,73503.92,0.02,0.0411,6e-05,5.12096]
[1780103561560,24.17,73496.63,0.02,0.04066,6e-05,5.07603]
[1780103569616,24.16,73496.22,0.02,0.04061,6e-05,5.07042]
[1780103575659,24.16,73493.79,0.02,0.04044,6e-05,5.05278]
[1780103581702,24.16,73491.31,0.02,0.04029,6e-05,5.03727]
[1780103586735,24.16,73494.01,0.02,0.04046,6e-05,5.05562]
[1780103591772,24.16,73493.95,0.02,0.04044,6e-05,5.05306]
[1780103597813,24.15,73494.75,0.02,0.04047,6e-05,5.05633]
[1780103602847,24.15,73496.4,0.02,0.04056,6e-05,5.06499]
[1780103606875,24.15,73483.37,0.02,0.03975,6e-05,4.98263]
[1780103612917,24.15,73484.17,0.02,0.03977,6e-05,4.98305]
[1780103617953,24.15,73485.21,0.02,0.03982,6e-05,4.98829]
[1780103624316,24.14,73485.85,0.02,0.03984,6e-05,4.99047]
[1780103633059,24.15,73486.06,0.02,0.03986,6e-05,4.99276]
[1780103638096,24.15,73486.73,0.02,0.03993,6e-05,4.99995]
[1780103643130,24.15,73490.55,0.02,0.04017,6e-05,5.02516]
[1780103648164,24.15,73494.38,0.02,0.0404,6e-05,5.04789]
[1780103653199,24.15,73494.51,0.02,0.04039,6e-05,5.04705]
[1780103658235,24.14,73496.29,0.02,0.04048,6e-05,5.05674]
[1780103663268,24.14,73497.62,0.02,0.04055,6e-05,5.06352]
[1780103668304,24.14,73497.52,0.02,0.04053,6e-05,5.0612]
[1780103673339,24.14,73498.03,0.02,0.04051,6e-05,5.05936]
[1780103681396,24.13,73497.26,0.02,0.04044,6e-05,5.05196]
[1780103686432,24.13,73498.9,0.02,0.04053,6e-05,5.0608]
[1780103691468,24.13,73499.13,0.02,0.04053,6e-05,5.06065]
[1780103698516,24.12,73499.1,0.02,0.0405,6e-05,5.05818]
[1780103704882,24.12,73492.4,0.02,0.04007,6e-05,5.01393]
[1780103710600,24.12,73492.18,0.02,0.04004,6e-05,5.01061]
[1780103719665,24.12,73492.1,0.02,0.04001,6e-05,5.00786]
[1780103722688,24.11,73481.47,0.02,0.03935,6e-05,4.93991]
[1780103725037,24.11,73470.44,0.02,0.03868,6e-05,4.87096]
[1780103726848,24.11,73469.08,0.02,0.0386,6e-05,4.86252]
[1780103726862,24.11,73468.22,0.02,0.03855,6e-05,4.85712]
[1780103728605,24.11,73468.22,0.02,0.03855,6e-05,4.85706]
[1780103728726,24.11,73465.92,0.02,0.03841,6e-05,4.84277]
[1780103733766,24.11,73466.49,0.02,0.03842,6e-05,4.84302]
[1780103738802,24.11,73467.91,0.02,0.0385,6e-05,4.85147]
[1780103743794,24.11,73468.16,0.02,0.03852,6e-05,4.85282]
[1780103743802,24.11,73468.16,0.02,0.03852,6e-05,4.85282]
[1780103743845,24.11,73468.48,0.02,0.03854,6e-05,4.85473]
[1780103744425,24.11,73468.48,0.02,0.03854,6e-05,4.85473]
[1780103744844,24.11,73468.56,0.02,0.03854,6e-05,4.85515]
[1780103749878,24.11,73472.71,0.02,0.03878,6e-05,4.88044]
[1780103754914,24.11,73469.51,0.02,0.03859,6e-05,4.85993]
[1780103759948,24.11,73470.25,0.02,0.03862,6e-05,4.86405]
[1780103765992,24.11,73470.95,0.02,0.03866,6e-05,4.86779]
[1780103771025,24.11,73471.2,0.02,0.03867,6e-05,4.86882]
[1780103777070,24.11,73471.1,0.02,0.03866,6e-05,4.86755]
[1780103782105,24.11,73476.46,0.02,0.03897,6e-05,4.90027]
[1780103787139,24.1,73477.32,0.02,0.03902,6e-05,4.90482]
[1780103792174,24.1,73486.22,0.02,0.03952,6e-05,4.95617]
[1780103797211,24.1,73499.03,0.02,0.04029,6e-05,5.03556]
[1780103802246,24.1,73499.81,0.02,0.04033,6e-05,5.03903]
[1780103807280,24.09,73500.34,0.02,0.04034,6e-05,5.04051]
[1780103812319,24.09,73494.77,0.02,0.03998,6e-05,5.00303]
[1780103817356,24.09,73494.03,0.02,0.03992,6e-05,4.99711]
[1780103822392,24.09,73493.91,0.02,0.0399,6e-05,4.99568]
[1780103827427,24.09,73499.08,0.02,0.04021,6e-05,5.02674]
[1780103832462,24.08,73499.93,0.02,0.04025,6e-05,5.03077]
[1780103837497,24.08,73500.26,0.02,0.04025,6e-05,5.03116]
[1780103842532,24.08,73492.06,0.02,0.03973,6e-05,4.97758]
[1780103847567,24.08,73490.16,0.02,0.0396,6e-05,4.96466]
[1780103852602,24.07,73489.18,0.02,0.03951,6e-05,4.95418]
[1780103857638,24.07,73490.86,0.02,0.0396,6e-05,4.96359]
[1780103862672,24.07,73488.52,0.02,0.03945,6e-05,4.94778]
[1780103867708,24.07,73491.18,0.02,0.0396,6e-05,4.96353]
[1780103872742,24.07,73493.67,0.02,0.03974,6e-05,4.97776]
[1780103877778,24.07,73497.94,0.02,0.03999,6e-05,5.00427]
[1780103882814,24.07,73498.17,0.02,0.04002,6e-05,5.00721]
[1780103887848,24.07,73499.04,0.02,0.04009,6e-05,5.01445]
[1780103891876,24.07,73489.4,0.02,0.03951,6e-05,4.95423]
[1780103893890,24.07,73478.9,0.02,0.03887,6e-05,4.88834]
[1780103898925,24.07,73478.5,0.02,0.03884,6e-05,4.88536]
[1780103903960,24.07,73479.5,0.02,0.0389,6e-05,4.89106]
[1780103908998,24.07,73479.11,0.02,0.03887,6e-05,4.88803]
[1780103915051,24.07,73485.19,0.02,0.0392,6e-05,4.92191]
[1780103920129,24.07,73487.34,0.02,0.03932,6e-05,4.93438]
[1780103927123,24.06,73488.62,0.02,0.03939,6e-05,4.94098]
[1780103928431,24.07,73489.71,0.02,0.03946,6e-05,4.94821]
[1780103929136,24.07,73489.71,0.02,0.03946,6e-05,4.94859]
[1780103929337,24.07,73489.71,0.02,0.03946,6e-05,4.94859]
[1780103930143,24.07,73489.84,0.02,0.03947,6e-05,4.94978]
[1780103933163,24.06,73495.11,0.02,0.03979,6e-05,4.98208]
[1780103935178,24.06,73495.49,0.02,0.03981,6e-05,4.98423]
[1780103938345,24.06,73498.11,0.02,0.03996,6e-05,5.0003]
[1780103938353,24.06,73498.11,0.02,0.03996,6e-05,5.0003]
[1780103938378,24.06,73498.86,0.02,0.04001,6e-05,5.00478]
[1780103943291,24.06,73498.76,0.02,0.03999,6e-05,5.00303]
[1780103944240,24.06,73500.56,0.02,0.04009,6e-05,5.0139]
[1780103949276,24.06,73500.88,0.02,0.04011,6e-05,5.01504]
[1780103954311,24.06,73500.95,0.02,0.0401,6e-05,5.01401]
[1780103957334,24.06,73511.85,0.02,0.04076,6e-05,5.08258]
[1780103962366,24.06,73513.44,0.02,0.04087,6e-05,5.09302]
[1780103967401,24.05,73514.33,0.02,0.04091,6e-05,5.09772]
[1780103972436,24.05,73512.74,0.02,0.04078,6e-05,5.08394]
[1780103977472,24.05,73512.75,0.02,0.04079,6e-05,5.08415]
[1780103982509,24.06,73517.99,0.02,0.04112,6e-05,5.11858]
[1780103987544,24.06,73519.54,0.02,0.04123,6e-05,5.12944]
[1780103992578,24.06,73520.0,0.02,0.04127,6e-05,5.13382]
[1780103997613,24.06,73524.0,0.02,0.04154,6e-05,5.16106]
[1780104002649,24.06,73527.26,0.02,0.04176,6e-05,5.18374]
[1780104007685,24.06,73528.92,0.02,0.04188,6e-05,5.19561]
[1780104011802,24.06,73517.31,0.02,0.04114,6e-05,5.11982]
[1780104013742,24.06,73506.12,0.02,0.04044,6e-05,5.04875]
[1780104018774,24.07,73502.78,0.02,0.04025,6e-05,5.02889]
[1780104020788,24.07,73487.04,0.02,0.03928,6e-05,4.92892]
[1780104024815,24.06,73500.58,0.02,0.0401,6e-05,5.01357]
[1780104029852,24.06,73497.83,0.02,0.03991,6e-05,4.99461]
[1780104034885,24.06,73498.32,0.02,0.03991,6e-05,4.99333]
[1780104039920,24.06,73501.24,0.02,0.04008,6e-05,5.01061]
[1780104044956,24.06,73506.54,0.02,0.04039,6e-05,5.04292]
[1780104049993,24.06,73505.92,0.02,0.04037,6e-05,5.04041]
[1780104055030,24.06,73508.91,0.02,0.04057,6e-05,5.06161]
[1780104060064,24.06,73512.43,0.02,0.04081,6e-05,5.08603]
[1780104065100,24.07,73510.37,0.02,0.0407,6e-05,5.07467]
[1780104071142,24.07,73510.68,0.02,0.04074,6e-05,5.07884]
[1780104076177,24.07,73504.85,0.02,0.0404,6e-05,5.04346]
[1780104083230,24.08,73504.49,0.02,0.0404,6e-05,5.04403]
[1780104088263,24.08,73501.62,0.02,0.04021,6e-05,5.02465]
[1780104090563,24.08,73502.0,0.02,0.04023,6e-05,5.02644]
[1780104091284,24.08,73503.39,0.02,0.04029,6e-05,5.03181]
[1780104093582,24.07,73503.43,0.02,0.04029,6e-05,5.03143]
[1780104093791,24.07,73503.43,0.02,0.04029,6e-05,5.03143]
[1780104094306,24.07,73506.5,0.02,0.04048,6e-05,5.05063]
[1780104094934,24.07,73506.5,0.02,0.04048,6e-05,5.05063]
[1780104095312,24.07,73507.35,0.02,0.04052,6e-05,5.05569]
[1780104095788,24.07,73507.35,0.02,0.04052,6e-05,5.05569]
[1780104096319,24.07,73507.1,0.02,0.04051,6e-05,5.05374]
[1780104096985,24.07,73507.1,0.02,0.04051,6e-05,5.05374]
[1780104097327,24.07,73507.91,0.02,0.04055,6e-05,5.05854]
[1780104102362,24.07,73511.55,0.02,0.04076,6e-05,5.07989]
[1780104107396,24.07,73512.27,0.02,0.0408,6e-05,5.08362]
[1780104112431,24.06,73512.54,0.02,0.04079,6e-05,5.08332]
[1780104117798,24.06,73513.52,0.02,0.04084,6e-05,5.08754]
[1780104123509,24.06,73516.38,0.02,0.04099,6e-05,5.10333]
[1780104128544,24.05,73517.23,0.02,0.04102,6e-05,5.10655]
[1780104133579,24.05,73517.24,0.02,0.041,6e-05,5.10435]
[1780104139619,24.05,73518.94,0.02,0.04108,6e-05,5.11251]
[1780104144657,24.04,73519.08,0.02,0.04106,6e-05,5.11106]
[1780104149691,24.04,73523.06,0.02,0.04131,6e-05,5.1366]
[1780104154725,24.04,73523.99,0.02,0.04135,6e-05,5.13986]
[1780104159982,24.04,73527.0,0.02,0.04155,6e-05,5.1596]
[1780104166810,24.04,73525.29,0.02,0.04144,6e-05,5.14907]
[1780104172853,24.05,73524.64,0.02,0.04142,6e-05,5.1462]
[1780104178218,24.05,73521.7,0.02,0.04124,6e-05,5.12854]
[1780104183929,24.05,73520.2,0.02,0.04116,6e-05,5.12049]
[1780104188965,24.05,73519.92,0.02,0.04116,6e-05,5.12004]
[1780104194001,24.05,73514.12,0.02,0.04081,6e-05,5.08419]
[1780104198572,24.06,73523.91,0.02,0.04144,6e-05,5.14868]
[1780104204071,24.06,73526.5,0.02,0.04162,6e-05,5.16662]
[1780104205725,24.06,73527.57,0.02,0.04169,6e-05,5.17377]
[1780104206084,24.06,73529.2,0.02,0.04179,6e-05,5.18455]
[1780104211120,24.06,73529.01,0.02,0.04177,6e-05,5.18111]
[1780104216154,24.06,73528.28,0.02,0.04173,6e-05,5.17737]
[1780104221190,24.06,73528.02,0.02,0.04173,6e-05,5.17671]
[1780104226223,24.07,73532.2,0.02,0.042,6e-05,5.2049]
[1780104231258,24.07,73531.51,0.02,0.04197,6e-05,5.20125]
[1780104236295,24.07,73527.94,0.02,0.04175,6e-05,5.17899]
[1780104241330,24.07,73527.57,0.02,0.04174,6e-05,5.17769]
[1780104246371,24.07,73527.85,0.02,0.04176,6e-05,5.18062]
[1780104251403,24.07,73531.28,0.02,0.04199,6e-05,5.20395]
[1780104256438,24.08,73530.82,0.02,0.04198,6e-05,5.20213]
[1780104261472,24.08,73536.05,0.02,0.04232,6e-05,5.23708]
[1780104266508,24.08,73536.69,0.02,0.04237,6e-05,5.24196]
[1780104271543,24.08,73537.07,0.02,0.04238,6e-05,5.24188]
[1780104276578,24.08,73537.2,0.02,0.04239,6e-05,5.24337]
[1780104282622,24.08,73537.38,0.02,0.04241,6e-05,5.2453]
[1780104287655,24.08,73539.21,0.02,0.04254,6e-05,5.25787]
[1780104289465,24.08,73540.96,0.02,0.04265,6e-05,5.26942]
[1780104289617,24.08,73540.96,0.02,0.04265,6e-05,5.26942]
[1780104289631,24.08,73540.96,0.02,0.04265,6e-05,5.26942]
[1780104289702,24.08,73539.61,0.02,0.04256,6e-05,5.26067]
[1780104293967,24.08,73543.82,0.02,0.04284,7e-05,5.28842]
[1780104293983,24.08,73543.82,0.02,0.04284,7e-05,5.28842]
[1780104294043,24.08,73543.82,0.02,0.04284,7e-05,5.28842]
[1780104294736,24.08,73544.37,0.02,0.04287,7e-05,5.29207]
[1780104299773,24.08,73550.48,0.02,0.04327,7e-05,5.33241]
[1780104304806,24.08,73543.81,0.02,0.04284,7e-05,5.28863]
[1780104309842,24.08,73550.56,0.02,0.04328,7e-05,5.33307]
[1780104314876,24.08,73553.44,0.02,0.04347,7e-05,5.35187]
[1780104319911,24.08,73555.56,0.02,0.0436,7e-05,5.3656]
[1780104324948,24.08,73560.83,0.02,0.04395,7e-05,5.4002]
[1780104329981,24.07,73561.21,0.02,0.04392,7e-05,5.39737]
[1780104335017,24.07,73561.83,0.02,0.04392,7e-05,5.39681]
[1780104340050,24.07,73561.95,0.02,0.04392,7e-05,5.39622]
[1780104345086,24.07,73562.34,0.02,0.04394,7e-05,5.39832]
[1780104350122,24.07,73559.93,0.02,0.04377,7e-05,5.38181]
[1780104357174,24.07,73559.48,0.02,0.04374,7e-05,5.37837]
[1780104362209,24.07,73555.62,0.02,0.04348,7e-05,5.35241]
[1780104369552,24.07,73552.17,0.02,0.04325,7e-05,5.3295]
[1780104376310,24.06,73557.61,0.02,0.0436,7e-05,5.36451]
[1780104381345,24.06,73559.22,0.02,0.0437,7e-05,5.3749]
[1780104386381,24.06,73555.05,0.02,0.04343,7e-05,5.34693]
[1780104391416,24.06,73551.65,0.02,0.04318,7e-05,5.32099]
[1780104396453,24.06,73552.09,0.02,0.0432,7e-05,5.3237]
[1780104401487,24.06,73554.83,0.02,0.04338,7e-05,5.34163]
[1780104406526,24.06,73556.49,0.02,0.04349,7e-05,5.35227]
[1780104411558,24.06,73557.44,0.02,0.04354,7e-05,5.35814]
[1780104416593,24.06,73557.57,0.02,0.04355,7e-05,5.35867]
[1780104421628,24.06,73556.65,0.02,0.04349,7e-05,5.35229]
[1780104426663,24.06,73551.83,0.02,0.04317,7e-05,5.32033]
[1780104431698,24.06,73555.57,0.02,0.04341,7e-05,5.34486]
[1780104436732,24.06,73559.11,0.02,0.04364,7e-05,5.36793]
[1780104441768,24.06,73563.11,0.02,0.0439,7e-05,5.39403]
[1780104446802,24.06,73564.39,0.02,0.04398,7e-05,5.40195]
[1780104451838,24.06,73565.17,0.02,0.044,7e-05,5.40327]
[1780104457880,24.06,73565.61,0.02,0.04402,7e-05,5.40546]
[1780104462919,24.05,73567.46,0.02,0.04414,7e-05,5.41718]
[1780104467953,24.05,73568.93,0.02,0.04423,7e-05,5.42627]
[1780104472989,24.05,73568.72,0.02,0.04421,7e-05,5.42415]
[1780104478025,24.05,73567.02,0.02,0.04409,7e-05,5.41218]
[1780104483062,24.05,73566.53,0.02,0.04405,7e-05,5.40833]
[1780104488097,24.05,73567.06,0.02,0.04408,7e-05,5.41132]
[1780104496154,24.05,73566.62,0.02,0.04404,7e-05,5.40748]
[1780104501190,24.05,73564.38,0.02,0.04389,7e-05,5.39207]
[1780104504209,24.05,73554.36,0.02,0.04322,7e-05,5.32529]
[1780104509244,24.05,73545.25,0.02,0.04263,7e-05,5.26559]
[1780104514279,24.05,73545.19,0.02,0.04261,7e-05,5.2624]
[1780104519314,24.05,73544.95,0.02,0.0426,6e-05,5.26123]
[1780104524350,24.05,73547.15,0.02,0.04274,7e-05,5.27599]
[1780104529384,24.05,73546.78,0.02,0.04272,7e-05,5.27383]
[1780104535427,24.05,73545.64,0.02,0.04265,7e-05,5.2667]
[1780104540749,24.05,73544.35,0.02,0.04257,6e-05,5.25867]
[1780104546507,24.05,73544.46,0.02,0.04258,6e-05,5.25975]
[1780104551542,24.05,73551.29,0.02,0.04303,7e-05,5.30485]
[1780104556577,24.05,73551.77,0.02,0.04306,7e-05,5.30794]
[1780104561615,24.05,73547.29,0.02,0.04277,7e-05,5.27842]
[1780104566647,24.05,73546.34,0.02,0.04271,7e-05,5.27232]
[1780104571683,24.05,73546.53,0.02,0.0427,7e-05,5.27051]
[1780104576720,24.05,73546.42,0.02,0.04269,7e-05,5.26996]
[1780104581757,24.05,73545.57,0.02,0.04264,7e-05,5.2646]
[1780104587799,24.05,73545.02,0.02,0.04261,7e-05,5.26123]
[1780104592834,24.05,73544.84,0.02,0.0426,6e-05,5.26027]
[1780104597868,24.05,73541.61,0.02,0.04239,6e-05,5.23937]
[1780104600890,24.05,73529.72,0.02,0.04163,6e-05,5.16223]
[1780104605924,24.06,73529.79,0.02,0.04164,6e-05,5.16371]
[1780104610959,24.06,73532.23,0.02,0.04181,6e-05,5.1805]
[1780104615997,24.06,73533.95,0.02,0.04193,6e-05,5.1925]
[1780104621038,24.06,73534.7,0.02,0.04198,6e-05,5.19814]
[1780104626074,24.06,73539.86,0.02,0.04232,6e-05,5.23241]
[1780104631107,24.06,73540.32,0.02,0.04233,6e-05,5.23269]
[1780104636143,24.06,73540.2,0.02,0.04233,6e-05,5.23238]
[1780104641479,24.06,73524.82,0.02,0.04135,6e-05,5.133]
[1780104643200,24.06,73514.93,0.02,0.04073,6e-05,5.07005]
[1780104644208,24.06,73525.39,0.02,0.04139,6e-05,5.13754]
[1780104650250,24.07,73530.81,0.02,0.04175,6e-05,5.17378]
[1780104653270,24.07,73541.06,0.02,0.04241,6e-05,5.24102]
[1780104657520,24.07,73541.58,0.02,0.04245,6e-05,5.24466]
[1780104663340,24.07,73543.88,0.02,0.0426,6e-05,5.26019]
[1780104667507,24.07,73544.32,0.02,0.04263,7e-05,5.26324]
[1780104673384,24.07,73549.06,0.02,0.04295,7e-05,5.29466]
[1780104677480,24.07,73544.22,0.02,0.04263,7e-05,5.26302]
[1780104683443,24.07,73537.03,0.02,0.04217,6e-05,5.21668]
[1780104689530,24.07,73550.0,0.02,0.04302,7e-05,5.30247]
[1780104694563,24.07,73557.63,0.02,0.0435,7e-05,5.34947]
[1780104699604,24.07,73551.29,0.02,0.04308,7e-05,5.30718]
[1780104701901,24.07,73538.4,0.02,0.04224,6e-05,5.22268]
[1780104703924,24.07,73538.65,0.02,0.04226,6e-05,5.22444]
[1780104703968,24.07,73563.91,0.02,0.04391,7e-05,5.39119]
[1780104704232,24.07,73563.91,0.02,0.04391,7e-05,5.39119]
[1780104704648,24.07,73564.06,0.02,0.04392,7e-05,5.39218]
[1780104705654,24.07,73573.82,0.02,0.04458,7e-05,5.45734]
[1780104708609,24.07,73573.08,0.02,0.04452,7e-05,5.45187]
[1780104708686,24.07,73569.3,0.02,0.04427,7e-05,5.42629]
[1780104710061,24.07,73569.3,0.02,0.04427,7e-05,5.42629]
[1780104710101,24.07,73569.52,0.02,0.04428,7e-05,5.42735]
[1780104715724,24.06,73568.14,0.02,0.04414,7e-05,5.41396]
[1780104720759,24.08,73568.51,0.02,0.04429,7e-05,5.42864]
[1780104725813,24.07,73559.91,0.02,0.04363,7e-05,5.3622]
[1780104727631,24.07,73557.48,0.02,0.04346,7e-05,5.34533]
[1780104733869,24.06,73553.95,0.02,0.0432,7e-05,5.31937]
[1780104736155,24.06,73553.63,0.02,0.04318,7e-05,5.31721]
[1780104742187,24.06,73553.24,0.02,0.04315,7e-05,5.31427]
[1780104747969,24.06,73550.18,0.02,0.04295,7e-05,5.29392]
[1780104753002,24.06,73551.96,0.02,0.04304,7e-05,5.30229]
[1780104758037,24.06,73559.89,0.02,0.04356,7e-05,5.35457]
[1780104760051,24.06,73548.82,0.02,0.04283,7e-05,5.28127]
[1780104763074,24.06,73560.56,0.02,0.0436,7e-05,5.3588]
[1780104768113,24.06,73557.8,0.02,0.04341,7e-05,5.34008]
[1780104773143,24.06,73559.77,0.02,0.04354,7e-05,5.35293]
[1780104778180,24.06,73561.72,0.02,0.04367,7e-05,5.36557]
[1780104783216,24.06,73563.82,0.02,0.0438,7e-05,5.37921]
[1780104789257,24.06,73565.51,0.02,0.04391,7e-05,5.38999]
[1780104792805,24.06,73565.41,0.02,0.0439,7e-05,5.38909]
[1780104798321,24.06,73563.74,0.02,0.04379,7e-05,5.37761]
[1780104803357,24.06,73562.3,0.02,0.04369,7e-05,5.36784]
[1780104808392,24.06,73560.02,0.02,0.04354,7e-05,5.35264]
[1780104811412,24.06,73552.9,0.02,0.04304,7e-05,5.30229]
[1780104816448,24.06,73552.03,0.02,0.04299,7e-05,5.29681]
[1780104821482,24.06,73551.12,0.02,0.04293,7e-05,5.29106]
[1780104826517,24.06,73550.37,0.02,0.04289,7e-05,5.28636]
[1780104832817,24.06,73547.89,0.02,0.04273,7e-05,5.27041]
[1780104842889,24.06,73548.42,0.02,0.04277,7e-05,5.27439]
[1780104850691,24.06,73548.87,0.02,0.0428,7e-05,5.27766]
[1780104856733,24.06,73557.97,0.02,0.0434,7e-05,5.33764]
[1780104861768,24.06,73557.29,0.02,0.04335,7e-05,5.33277]
[1780104866802,24.06,73556.21,0.02,0.04327,7e-05,5.32527]
[1780104871837,24.06,73555.3,0.02,0.04318,7e-05,5.31568]
[1780104877226,24.06,73554.92,0.02,0.04316,7e-05,5.31305]
[1780104882813,24.06,73553.64,0.02,0.04307,7e-05,5.30416]
[1780104889964,24.06,73552.58,0.02,0.043,7e-05,5.29682]
[1780104895017,24.06,73548.82,0.02,0.04275,7e-05,5.27193]
[1780104901057,24.06,73541.91,0.02,0.0423,6e-05,5.22665]
[1780104907099,24.06,73541.27,0.02,0.04227,6e-05,5.22297]
[1780104912134,24.06,73541.58,0.02,0.04229,6e-05,5.22538]
[1780104917172,24.06,73547.19,0.02,0.04265,7e-05,5.2623]
[1780104922205,24.06,73547.04,0.02,0.04265,7e-05,5.26142]
[1780104927240,24.06,73546.2,0.02,0.04259,7e-05,5.25604]
[1780104932274,24.06,73547.25,0.02,0.04264,7e-05,5.25984]
[1780104937310,24.06,73554.31,0.02,0.0431,7e-05,5.30634]
[1780104942347,24.06,73560.9,0.02,0.04353,7e-05,5.34963]
[1780104947381,24.06,73562.34,0.02,0.04362,7e-05,5.35874]
[1780104952419,24.06,73560.94,0.02,0.04352,7e-05,5.34899]
[1780104957455,24.06,73557.18,0.02,0.04327,7e-05,5.32387]
[1780104962492,24.06,73558.57,0.02,0.04336,7e-05,5.33282]
[1780104967527,24.06,73551.56,0.02,0.0429,7e-05,5.28654]
[1780104972562,24.06,73549.12,0.02,0.04274,7e-05,5.27049]
[1780104977597,24.06,73547.36,0.02,0.04263,7e-05,5.25902]
[1780104982632,24.06,73549.29,0.02,0.04276,7e-05,5.27165]
[1780104988675,24.06,73548.7,0.02,0.04272,7e-05,5.26769]
[1780104993942,24.06,73549.05,0.02,0.04271,7e-05,5.26668]
[1780104999752,24.06,73546.65,0.02,0.04256,7e-05,5.25086]
[1780105004787,24.06,73544.8,0.02,0.04244,6e-05,5.23883]
[1780105009821,24.06,73547.41,0.02,0.04261,7e-05,5.25592]
[1780105014856,24.06,73549.03,0.02,0.04271,7e-05,5.2665]
[1780105020898,24.06,73552.63,0.02,0.04295,7e-05,5.29009]
[1780105025933,24.06,73553.58,0.02,0.04301,7e-05,5.2962]
[1780105030968,24.05,73554.78,0.02,0.04308,7e-05,5.30397]
[1780105037010,24.05,73555.98,0.02,0.04316,7e-05,5.31173]
[1780105042045,24.05,73556.6,0.02,0.0432,7e-05,5.31571]
[1780105047080,24.05,73556.41,0.02,0.04319,7e-05,5.31438]
[1780105052115,24.05,73556.83,0.02,0.04319,7e-05,5.31387]
[1780105057150,24.05,73557.58,0.02,0.04324,7e-05,5.31879]
[1780105062186,24.05,73557.25,0.02,0.04322,7e-05,5.31658]
[1780105067221,24.05,73554.74,0.02,0.04305,7e-05,5.3001]
[1780105072256,24.05,73555.62,0.02,0.04311,7e-05,5.30606]
[1780105077291,24.05,73554.34,0.02,0.04303,7e-05,5.29773]
[1780105082326,24.06,73549.8,0.02,0.04274,7e-05,5.26807]
[1780105087361,24.06,73550.03,0.02,0.04275,7e-05,5.26992]
[1780105092395,24.06,73549.08,0.02,0.04269,7e-05,5.26396]
[1780105097431,24.06,73550.04,0.02,0.04276,7e-05,5.27047]
[1780105103472,24.06,73548.57,0.02,0.04267,7e-05,5.26102]
[1780105108508,24.06,73547.98,0.02,0.04263,7e-05,5.25734]
[1780105113542,24.06,73547.95,0.02,0.0426,7e-05,5.25411]
[1780105120592,24.06,73547.3,0.02,0.04257,7e-05,5.25016]
[1780105125628,24.06,73547.06,0.02,0.04255,7e-05,5.24881]
[1780105130663,24.06,73546.76,0.02,0.04253,6e-05,5.24707]
[1780105135698,24.06,73548.57,0.02,0.04265,7e-05,5.25909]
[1780105141740,24.06,73548.55,0.02,0.04265,7e-05,5.25912]
[1780105146774,24.06,73547.87,0.02,0.04261,7e-05,5.25479]
[1780105151809,24.06,73547.43,0.02,0.04258,7e-05,5.25201]
[1780105155083,24.06,73557.98,0.02,0.04327,7e-05,5.32156]
[1780105160128,24.06,73559.37,0.02,0.04336,7e-05,5.33045]
[1780105161880,24.06,73574.81,0.02,0.04439,7e-05,5.4332]
[1780105167167,24.06,73575.7,0.02,0.04444,7e-05,5.43797]
[1780105172959,24.05,73570.65,0.02,0.04406,7e-05,5.3996]
[1780105177992,24.05,73563.4,0.02,0.04357,7e-05,5.35068]
[1780105180608,24.05,73548.95,0.02,0.04262,7e-05,5.25511]
[1780105186214,24.05,73550.58,0.02,0.04273,7e-05,5.26596]
[1780105192091,24.05,73545.3,0.02,0.04239,6e-05,5.2317]
[1780105197377,24.06,73549.18,0.02,0.04265,7e-05,5.25749]
[1780105203167,24.06,73547.7,0.02,0.04255,7e-05,5.24803]
[1780105208201,24.06,73546.32,0.02,0.04246,6e-05,5.23925]
[1780105213250,24.06,73547.68,0.02,0.04256,7e-05,5.24839]
[1780105218273,24.06,73540.39,0.02,0.04209,6e-05,5.20114]
[1780105224315,24.06,73540.54,0.02,0.0421,6e-05,5.20276]
[1780105229351,24.06,73540.73,0.02,0.04212,6e-05,5.20455]
[1780105234385,24.06,73541.87,0.02,0.04218,6e-05,5.20936]
[1780105241434,24.06,73541.94,0.02,0.04219,6e-05,5.21064]
[1780105246470,24.06,73540.73,0.02,0.04212,6e-05,5.20333]
[1780105251505,24.06,73541.25,0.02,0.04216,6e-05,5.20727]
[1780105256541,24.06,73536.0,0.02,0.04183,6e-05,5.17396]
[1780105261576,24.06,73538.03,0.02,0.04196,6e-05,5.18789]
[1780105266611,24.07,73539.98,0.02,0.0421,6e-05,5.20126]
[1780105271645,24.07,73542.15,0.02,0.04224,6e-05,5.21605]
[1780105276681,24.07,73544.7,0.02,0.04241,6e-05,5.23319]
[1780105281715,24.07,73545.01,0.02,0.04244,6e-05,5.23569]
[1780105287759,24.07,73545.5,0.02,0.04248,6e-05,5.23948]
[1780105292795,24.07,73533.31,0.02,0.04167,6e-05,5.15763]
[1780105298079,24.07,73530.58,0.02,0.04151,6e-05,5.14121]
[1780105308149,24.07,73530.26,0.02,0.04151,6e-05,5.14081]
[1780105313941,24.08,73529.93,0.02,0.04149,6e-05,5.13945]
[1780105319987,24.08,73529.53,0.02,0.04148,6e-05,5.13762]
[1780105325027,24.08,73529.16,0.02,0.04146,6e-05,5.13586]
[1780105330059,24.08,73528.74,0.02,0.04144,6e-05,5.13379]
[1780105335095,24.08,73526.39,0.02,0.0413,6e-05,5.11933]
[1780105341139,24.08,73523.76,0.02,0.04114,6e-05,5.10345]
[1780105346172,24.08,73530.93,0.02,0.0416,6e-05,5.15039]
[1780105351207,24.08,73534.83,0.02,0.04183,6e-05,5.17292]
[1780105356241,24.08,73533.28,0.02,0.04174,6e-05,5.16329]
[1780105361276,24.09,73532.65,0.02,0.0417,6e-05,5.15965]
[1780105366312,24.09,73534.4,0.02,0.04182,6e-05,5.17146]
[1780105371347,24.09,73534.62,0.02,0.04184,6e-05,5.17322]
[1780105376382,24.09,73534.61,0.02,0.04184,6e-05,5.17349]
[1780105381416,24.09,73521.97,0.02,0.04104,6e-05,5.09231]
[1780105386452,24.09,73514.09,0.02,0.04058,6e-05,5.04546]
[1780105391487,24.09,73516.01,0.02,0.04071,6e-05,5.05892]
[1780105398787,24.1,73515.99,0.02,0.04073,6e-05,5.06042]
[1780105404577,24.1,73516.14,0.02,0.04075,6e-05,5.0623]
[1780105409612,24.1,73515.59,0.02,0.04072,6e-05,5.05967]
[1780105414649,24.1,73514.92,0.02,0.04066,6e-05,5.05311]
[1780105420694,24.1,73514.78,0.02,0.04067,6e-05,5.05339]
[1780105425927,24.1,73508.11,0.02,0.04025,6e-05,5.01102]
[1780105435796,24.09,73506.18,0.02,0.04005,6e-05,4.99108]
[1780105441838,24.09,73504.14,0.02,0.03991,6e-05,4.97593]
[1780105446873,24.09,73506.04,0.02,0.04001,6e-05,4.98612]
[1780105451908,24.09,73507.26,0.02,0.04008,6e-05,4.99391]
[1780105456943,24.09,73510.06,0.02,0.04027,6e-05,5.01294]
[1780105461979,24.09,73510.69,0.02,0.04032,6e-05,5.01813]
[1780105463992,24.09,73520.56,0.02,0.04095,6e-05,5.08293]
[1780105469446,24.07,73519.94,0.02,0.04076,6e-05,5.06366]
[1780105479348,24.01,73516.89,0.02,0.04018,6e-05,5.00348]
[1780105489418,24.0,73515.68,0.02,0.04003,6e-05,4.98849]
[1780105498234,23.99,73514.23,0.02,0.03988,6e-05,4.97283]
[1780105503448,23.99,73513.43,0.02,0.03981,6e-05,4.96637]
[1780105509559,23.97,73515.92,0.02,0.03988,6e-05,4.97363]
[1780105515352,23.95,73516.42,0.02,0.03978,6e-05,4.96293]
[1780105521394,23.93,73514.98,0.02,0.03954,6e-05,4.93871]
[1780105526429,23.93,73515.11,0.02,0.03954,6e-05,4.93827]
[1780105531958,23.92,73522.92,0.02,0.04001,6e-05,4.98681]
[1780105538515,23.92,73535.85,0.02,0.04079,6e-05,5.06538]
[1780105540529,23.92,73545.9,0.02,0.04142,6e-05,5.12954]
[1780105545562,23.92,73549.32,0.02,0.04163,6e-05,5.15104]
[1780105550977,23.92,73547.61,0.02,0.04152,6e-05,5.14042]
[1780105556641,23.92,73547.25,0.02,0.04148,6e-05,5.13582]
[1780105561679,23.91,73548.4,0.02,0.04153,6e-05,5.14081]
[1780105566715,23.91,73548.27,0.02,0.04149,6e-05,5.13745]
[1780105567967,23.91,73536.12,0.02,0.04071,6e-05,5.05788]
[1780105573767,23.91,73528.31,0.02,0.0402,6e-05,5.00627]
[1780105578809,23.9,73529.14,0.02,0.04024,6e-05,5.01022]
[1780105583834,23.9,73529.31,0.02,0.04024,6e-05,5.00968]
[1780105588869,23.9,73530.96,0.02,0.04033,6e-05,5.0189]
[1780105593905,23.9,73538.37,0.02,0.04076,6e-05,5.0622]
[1780105598939,23.89,73537.45,0.02,0.04068,6e-05,5.05421]
[1780105604980,23.89,73537.78,0.02,0.04068,6e-05,5.05428]
[1780105610019,23.89,73534.82,0.02,0.04048,6e-05,5.03358]
[1780105615050,23.89,73534.24,0.02,0.04043,6e-05,5.02842]
[1780105621093,23.88,73535.91,0.02,0.04052,6e-05,5.03746]
[1780105626130,23.88,73538.27,0.02,0.04065,6e-05,5.05115]
[1780105631164,23.88,73538.1,0.02,0.04062,6e-05,5.0485]
[1780105637207,23.88,73537.38,0.02,0.04056,6e-05,5.04202]
[1780105643252,23.87,73536.3,0.02,0.04047,6e-05,5.03329]
[1780105648531,23.87,73536.03,0.02,0.04044,6e-05,5.03007]
[1780105654328,23.87,73535.57,0.02,0.04037,6e-05,5.02221]
[1780105659363,23.87,73537.45,0.02,0.04048,6e-05,5.03284]
[1780105665406,23.86,73537.93,0.02,0.04049,6e-05,5.03411]
[1780105670440,23.86,73538.39,0.02,0.0405,6e-05,5.03555]
[1780105675476,23.86,73538.09,0.02,0.04047,6e-05,5.03212]
[1780105680510,23.86,73536.55,0.02,0.04036,6e-05,5.02078]
[1780105685548,23.85,73542.88,0.02,0.04074,6e-05,5.06]
[1780105690582,23.85,73545.14,0.02,0.04087,6e-05,5.07288]
[1780105695618,23.85,73547.28,0.02,0.04099,6e-05,5.08485]
[1780105700653,23.85,73548.5,0.02,0.04105,6e-05,5.09086]
[1780105705692,23.84,73548.13,0.02,0.041,6e-05,5.08653]
[1780105710725,23.84,73546.46,0.02,0.04088,6e-05,5.07385]
[1780105715760,23.84,73546.37,0.02,0.04083,6e-05,5.06831]
[1780105720795,23.83,73547.13,0.02,0.04086,6e-05,5.07145]
[1780105726837,23.83,73546.91,0.02,0.04083,6e-05,5.06789]
[1780105731871,23.83,73546.12,0.02,0.04076,6e-05,5.06106]
[1780105736906,23.83,73538.66,0.02,0.04027,6e-05,5.01157]
[1780105741942,23.82,73537.64,0.02,0.0402,6e-05,5.00371]
[1780105749166,23.82,73536.6,0.02,0.04012,6e-05,4.99601]
[1780105759060,23.82,73536.67,0.02,0.04009,6e-05,4.99292]
[1780105761653,23.82,73536.51,0.02,0.04008,6e-05,4.9914]
[1780105762082,23.82,73536.69,0.02,0.04008,6e-05,4.99181]
[1780105764346,23.81,73535.53,0.02,0.04,6e-05,4.9834]
[1780105764353,23.81,73535.53,0.02,0.04,6e-05,4.9834]
[1780105765102,23.81,73535.44,0.02,0.03999,6e-05,4.98259]
[1780105770139,23.81,73535.15,0.02,0.03996,6e-05,4.9796]
[1780105775175,23.81,73544.69,0.02,0.04052,6e-05,5.03629]
[1780105780210,23.81,73546.4,0.02,0.04061,6e-05,5.04576]
[1780105787260,23.8,73545.99,0.02,0.04057,6e-05,5.04089]
[1780105792295,23.8,73545.73,0.02,0.04053,6e-05,5.03766]
[1780105798399,23.8,73543.89,0.02,0.04041,6e-05,5.02461]
[1780105805386,23.8,73544.13,0.02,0.0404,6e-05,5.0236]
[1780105810421,23.79,73543.21,0.02,0.04032,6e-05,5.01631]
[1780105817470,23.79,73543.67,0.02,0.04033,6e-05,5.01736]
[1780105822506,23.79,73540.88,0.02,0.04015,6e-05,4.99816]
[1780105827542,23.79,73544.0,0.02,0.04033,6e-05,5.01701]
[1780105832579,23.79,73545.01,0.02,0.04036,6e-05,5.01947]
[1780105837854,23.78,73538.57,0.02,0.03995,6e-05,4.97707]
[1780105843655,23.78,73535.65,0.02,0.03975,6e-05,4.95715]
[1780105849964,23.78,73538.32,0.02,0.03991,6e-05,4.97321]
[1780105858259,23.78,73539.1,0.02,0.03995,6e-05,4.97733]
[1780105863367,23.78,73539.47,0.02,0.03996,6e-05,4.97882]
[1780105866821,23.78,73524.48,0.02,0.03902,6e-05,4.88233]
[1780105871855,23.78,73524.32,0.02,0.03901,6e-05,4.88123]
[1780105876890,23.78,73525.88,0.02,0.03911,6e-05,4.89099]
[1780105882194,23.78,73525.13,0.02,0.03906,6e-05,4.88613]
[1780105888195,23.78,73523.12,0.02,0.03894,6e-05,4.87333]
[1780105894029,23.78,73523.48,0.02,0.03893,6e-05,4.87241]
[1780105899055,23.78,73525.06,0.02,0.03903,6e-05,4.88225]
[1780105904082,23.77,73526.36,0.02,0.03911,6e-05,4.89027]
[1780105909122,23.77,73521.17,0.02,0.03879,6e-05,4.85734]
[1780105914153,23.77,73514.02,0.02,0.03835,6e-05,4.81254]
[1780105919190,23.78,73517.16,0.02,0.03855,6e-05,4.83253]
[1780105924223,23.78,73515.8,0.02,0.03847,6e-05,4.82417]
[1780105929260,23.78,73514.87,0.02,0.03841,6e-05,4.81863]
[1780105935300,23.78,73507.82,0.02,0.03799,6e-05,4.77516]
[1780105940342,23.78,73505.79,0.02,0.03787,6e-05,4.76203]
[1780105940625,23.78,73505.79,0.02,0.03787,6e-05,4.76203]
[1780105941350,23.78,73502.92,0.02,0.0377,6e-05,4.74432]
[1780105941521,23.78,73502.92,0.02,0.0377,6e-05,4.74432]
[1780105942357,23.78,73501.26,0.02,0.0376,6e-05,4.73417]
[1780105944011,23.78,73505.45,0.02,0.03785,6e-05,4.76027]
[1780105944020,23.78,73505.45,0.02,0.03785,6e-05,4.76027]
[1780105944376,23.78,73516.95,0.02,0.03854,6e-05,4.83217]
[1780105946515,23.78,73516.95,0.02,0.03854,6e-05,4.83213]
[1780105947392,23.78,73518.04,0.02,0.03861,6e-05,4.83897]
[1780105949515,23.78,73518.83,0.02,0.03866,6e-05,4.8439]
[1780105955447,23.78,73528.52,0.02,0.03922,6e-05,4.90149]
[1780105960776,23.78,73523.33,0.02,0.0389,6e-05,4.86817]
[1780105966531,23.77,73522.85,0.02,0.03887,6e-05,4.86498]
[1780105971597,23.77,73521.52,0.02,0.03879,6e-05,4.85644]
[1780105977610,23.77,73522.94,0.02,0.03887,6e-05,4.86519]
[1780105982644,23.77,73517.93,0.02,0.03857,6e-05,4.8336]
[1780105987680,23.77,73519.03,0.02,0.03863,6e-05,4.84061]
[1780105993720,23.77,73520.91,0.02,0.03875,6e-05,4.85238]
[1780105998755,23.77,73520.86,0.02,0.03874,6e-05,4.85199]
[1780106003791,23.77,73520.28,0.02,0.03871,6e-05,4.84826]
[1780106008826,23.77,73516.56,0.02,0.03848,6e-05,4.82483]
[1780106013863,23.77,73520.4,0.02,0.03869,6e-05,4.84596]
[1780106018895,23.77,73525.37,0.02,0.03899,6e-05,4.87716]
[1780106023930,23.77,73528.46,0.02,0.03918,6e-05,4.89641]
[1780106028965,23.77,73528.24,0.02,0.03916,6e-05,4.89455]
[1780106034000,23.77,73528.69,0.02,0.03919,6e-05,4.89697]
[1780106039035,23.77,73528.71,0.02,0.03918,6e-05,4.89667]
[1780106044070,23.77,73529.07,0.02,0.0392,6e-05,4.89854]
[1780106050112,23.77,73533.74,0.02,0.03949,6e-05,4.92768]
[1780106055147,23.77,73537.91,0.02,0.03974,6e-05,4.95364]
[1780106061480,23.77,73539.3,0.02,0.03982,6e-05,4.96168]
[1780106067237,23.77,73539.86,0.02,0.03985,6e-05,4.96473]
[1780106072266,23.77,73548.32,0.02,0.04035,6e-05,5.01525]
[1780106079316,23.76,73549.05,0.02,0.04038,6e-05,5.01864]
[1780106085358,23.76,73547.96,0.02,0.0403,6e-05,5.01049]
[1780106090394,23.76,73551.03,0.02,0.04048,6e-05,5.02914]
[1780106095428,23.76,73553.99,0.02,0.04066,6e-05,5.04719]
[1780106101470,23.76,73554.68,0.02,0.04069,6e-05,5.0501]
[1780106106506,23.75,73560.16,0.02,0.04102,6e-05,5.08414]
[1780106111540,23.75,73561.47,0.02,0.04109,6e-05,5.09105]
[1780106116576,23.75,73561.27,0.02,0.04106,6e-05,5.08807]
[1780106121610,23.75,73562.46,0.02,0.04112,6e-05,5.09413]
[1780106125653,23.74,73563.1,0.02,0.04115,6e-05,5.09695]
[1780106126201,23.74,73563.1,0.02,0.04115,6e-05,5.09695]
[1780106126281,23.74,73563.48,0.02,0.04117,6e-05,5.09943]
[1780106127323,23.74,73563.48,0.02,0.04117,6e-05,5.09943]
[1780106127357,23.74,73563.98,0.02,0.0412,6e-05,5.10235]
[1780106128306,23.74,73563.98,0.02,0.0412,6e-05,5.10235]
[1780106128311,23.74,73563.98,0.02,0.0412,6e-05,5.10235]
[1780106128324,23.74,73564.19,0.02,0.04121,6e-05,5.10339]
[1780106130307,23.74,73564.19,0.02,0.04121,6e-05,5.10305]
[1780106142056,23.74,73566.56,0.02,0.0413,6e-05,5.11108]
[1780106148322,23.73,73566.87,0.02,0.0413,6e-05,5.11152]
[1780106156856,23.73,73568.11,0.02,0.04135,6e-05,5.11647]
[1780106162201,23.73,73565.97,0.02,0.0412,6e-05,5.10099]
[1780106168207,23.72,73563.19,0.02,0.041,6e-05,5.08143]
[1780106173974,23.72,73562.47,0.02,0.04094,6e-05,5.07481]
[1780106179013,23.72,73566.63,0.02,0.04119,6e-05,5.10049]
[1780106184053,23.72,73567.61,0.02,0.04124,6e-05,5.10536]
[1780106189088,23.71,73567.08,0.02,0.04119,6e-05,5.10043]
[1780106193552,23.71,73567.14,0.02,0.04116,6e-05,5.09653]
[1780106193634,23.71,73567.19,0.02,0.04117,6e-05,5.09717]
[1780106196272,23.71,73567.19,0.02,0.04117,6e-05,5.09748]
[1780106196351,23.71,73566.41,0.02,0.04112,6e-05,5.09269]
[1780106199720,23.71,73561.32,0.02,0.04079,6e-05,5.05871]
[1780106200166,23.71,73559.87,0.02,0.04069,6e-05,5.04907]
[1780106203806,23.71,73560.4,0.02,0.04072,6e-05,5.05186]
[1780106204192,23.71,73560.33,0.02,0.04071,6e-05,5.05119]
[1780106205388,23.71,73560.33,0.02,0.04071,6e-05,5.05119]
[1780106205412,23.71,73560.31,0.02,0.04071,6e-05,5.05083]
[1780106208386,23.71,73560.31,0.02,0.0407,6e-05,5.05039]
[1780106214262,23.71,73557.83,0.02,0.04053,6e-05,5.03286]
[1780106219300,23.71,73557.65,0.02,0.04051,6e-05,5.03068]
[1780106224333,23.7,73557.3,0.02,0.04048,6e-05,5.02738]
[1780106229371,23.7,73557.22,0.02,0.04046,6e-05,5.02583]
[1780106236421,23.7,73557.39,0.02,0.04046,6e-05,5.02548]
[1780106242463,23.7,73557.14,0.02,0.04043,6e-05,5.02264]
[1780106247499,23.7,73562.74,0.02,0.04078,6e-05,5.05789]
[1780106252534,23.7,73559.44,0.02,0.04053,6e-05,5.03195]
[1780106257571,23.69,73559.06,0.02,0.0405,6e-05,5.02846]
[1780106262901,23.69,73558.99,0.02,0.04048,6e-05,5.02697]
[1780106268646,23.69,73559.52,0.02,0.0405,6e-05,5.02916]
[1780106273705,23.69,73559.25,0.02,0.04047,6e-05,5.02638]
[1780106278738,23.69,73560.83,0.02,0.04057,6e-05,5.03558]
[1780106283773,23.69,73560.36,0.02,0.04053,6e-05,5.03156]
[1780106288807,23.68,73561.2,0.02,0.04057,6e-05,5.03608]
[1780106293843,23.68,73563.79,0.02,0.04073,6e-05,5.05192]
[1780106298878,23.68,73564.83,0.02,0.04078,6e-05,5.0577]
[1780106303913,23.68,73565.23,0.02,0.0408,6e-05,5.05932]
[1780106308947,23.68,73564.29,0.02,0.04073,6e-05,5.05227]
[1780106321033,23.68,73561.53,0.02,0.04051,6e-05,5.02917]
[1780106326068,23.67,73562.17,0.02,0.04054,6e-05,5.03251]
[1780106331104,23.67,73562.01,0.02,0.04052,6e-05,5.03067]
[1780106337145,23.67,73562.6,0.02,0.04055,6e-05,5.03352]
[1780106342183,23.67,73569.82,0.02,0.041,6e-05,5.07957]
[1780106347215,23.67,73572.32,0.02,0.04115,6e-05,5.09471]
[1780106352250,23.67,73572.79,0.02,0.04117,6e-05,5.09653]
[1780106357285,23.66,73573.07,0.02,0.04118,6e-05,5.09708]
[1780106362322,23.66,73573.29,0.02,0.04118,6e-05,5.09724]
[1780106367356,23.66,73573.68,0.02,0.04119,6e-05,5.09849]
[1780106373683,23.66,73572.73,0.02,0.04109,6e-05,5.08726]
[1780106382460,23.65,73572.86,0.02,0.04107,6e-05,5.08603]
[1780106388504,23.65,73572.28,0.02,0.04102,6e-05,5.08069]
[1780106393824,23.65,73571.6,0.02,0.04096,6e-05,5.07471]
[1780106399582,23.65,73568.78,0.02,0.04077,6e-05,5.05508]
[1780106404614,23.65,73568.82,0.02,0.04076,6e-05,5.05422]
[1780106409658,23.64,73577.25,0.02,0.04129,6e-05,5.10803]
[1780106414687,23.64,73579.57,0.02,0.04142,6e-05,5.12159]
[1780106419724,23.64,73584.98,0.02,0.04177,7e-05,5.15661]
[1780106424752,23.64,73581.93,0.02,0.04157,7e-05,5.13641]
[1780106430808,23.64,73576.05,0.02,0.04116,6e-05,5.09531]
[1780106435854,23.63,73582.7,0.02,0.04155,7e-05,5.13353]
[1780106440889,23.63,73586.28,0.02,0.04179,7e-05,5.15794]
[1780106446930,23.63,73587.33,0.02,0.04186,7e-05,5.16458]
[1780106451965,23.63,73587.7,0.02,0.04186,7e-05,5.16481]
[1780106457000,23.63,73591.12,0.02,0.04207,7e-05,5.18625]
[1780106462067,23.63,73590.47,0.02,0.04203,7e-05,5.18169]
[1780106467851,23.63,73590.96,0.02,0.04204,7e-05,5.18315]
[1780106473119,23.63,73600.77,0.02,0.04269,7e-05,5.24897]
[1780106478153,23.63,73596.27,0.02,0.04239,7e-05,5.21895]
[1780106484466,23.63,73588.86,0.02,0.04191,7e-05,5.1701]
[1780106489230,23.63,73588.41,0.02,0.04189,7e-05,5.16848]
[1780106494535,23.63,73592.31,0.02,0.04214,7e-05,5.19228]
[1780106499876,23.63,73591.58,0.02,0.0421,7e-05,5.18833]
[1780106505345,23.63,73590.92,0.02,0.04207,7e-05,5.1857]
[1780106510380,23.64,73592.92,0.02,0.04222,7e-05,5.20017]
[1780106515416,23.64,73592.76,0.02,0.04222,7e-05,5.20018]
[1780106520453,23.64,73591.23,0.02,0.04213,7e-05,5.19109]
[1780106525486,23.64,73600.08,0.02,0.04271,7e-05,5.25016]
[1780106530523,23.64,73602.74,0.02,0.0429,7e-05,5.26866]
[1780106536565,23.64,73605.34,0.02,0.04308,7e-05,5.28691]
[1780106541600,23.64,73612.79,0.02,0.04359,7e-05,5.33757]
[1780106546635,23.64,73612.76,0.02,0.04359,7e-05,5.33765]
[1780106551669,23.64,73611.77,0.02,0.0435,7e-05,5.32799]
[1780106556706,23.64,73612.79,0.02,0.04357,7e-05,5.33525]
[1780106562746,23.65,73613.42,0.02,0.04362,7e-05,5.33988]
[1780106567784,23.65,73613.37,0.02,0.04362,7e-05,5.33985]
[1780106572818,23.65,73610.88,0.02,0.04345,7e-05,5.3233]
[1780106577854,23.65,73610.84,0.02,0.04345,7e-05,5.32347]
[1780106582889,23.65,73615.84,0.02,0.04379,7e-05,5.35716]
[1780106587922,23.65,73619.0,0.02,0.044,7e-05,5.37801]
[1780106592958,23.64,73619.27,0.02,0.04401,7e-05,5.3793]
[1780106597994,23.64,73618.06,0.02,0.04392,7e-05,5.3699]
[1780106603350,23.64,73617.79,0.02,0.04389,7e-05,5.36656]
[1780106609070,23.64,73617.71,0.02,0.04386,7e-05,5.36395]
[1780106614106,23.64,73616.08,0.02,0.04372,7e-05,5.34932]
[1780106619141,23.64,73615.65,0.02,0.04369,7e-05,5.34616]
[1780106624176,23.64,73609.87,0.02,0.0433,7e-05,5.30701]
[1780106629212,23.63,73609.04,0.02,0.04322,7e-05,5.29954]
[1780106634246,23.63,73607.97,0.02,0.04312,7e-05,5.28929]
[1780106640288,23.62,73608.61,0.02,0.04313,7e-05,5.29001]
[1780106645597,23.62,73609.56,0.02,0.04316,7e-05,5.2934]
[1780106651367,23.62,73608.44,0.02,0.04307,7e-05,5.28425]
[1780106656403,23.62,73609.91,0.02,0.04316,7e-05,5.29314]
[1780106661438,23.62,73609.12,0.02,0.04311,7e-05,5.28813]
[1780106666472,23.62,73609.08,0.02,0.04311,7e-05,5.28816]
[1780106671511,23.62,73609.67,0.02,0.04312,7e-05,5.28913]
[1780106676544,23.62,73610.49,0.02,0.04318,7e-05,5.29492]
[1780106681578,23.62,73610.14,0.02,0.04316,7e-05,5.29274]
[1780106686612,23.62,73610.14,0.02,0.04316,7e-05,5.29291]
[1780106691647,23.62,73609.24,0.02,0.0431,7e-05,5.28702]
[1780106696682,23.62,73609.42,0.02,0.04312,7e-05,5.28841]
[1780106701719,23.62,73609.37,0.02,0.04312,7e-05,5.28823]
[1780106706753,23.62,73609.21,0.02,0.04311,7e-05,5.2873]
[1780106711787,23.62,73603.85,0.02,0.04275,7e-05,5.25157]
[1780106717829,23.62,73603.14,0.02,0.04268,7e-05,5.24482]
[1780106722865,23.62,73603.8,0.02,0.04273,7e-05,5.24975]
[1780106729913,23.62,73603.09,0.02,0.04269,7e-05,5.24572]
[1780106734949,23.62,73603.24,0.02,0.04268,7e-05,5.24401]
[1780106743007,23.62,73603.78,0.02,0.04273,7e-05,5.24849]
[1780106748043,23.62,73605.2,0.02,0.04283,7e-05,5.25848]
[1780106753078,23.62,73604.82,0.02,0.04281,7e-05,5.25645]
[1780106758112,23.62,73605.1,0.02,0.04283,7e-05,5.25875]
[1780106763147,23.62,73606.26,0.02,0.04291,7e-05,5.26692]
[1780106769189,23.62,73605.88,0.02,0.04289,7e-05,5.26483]
[1780106774224,23.62,73606.0,0.02,0.0429,7e-05,5.26602]
[1780106780265,23.62,73605.75,0.02,0.04289,7e-05,5.26479]
[1780106786308,23.63,73606.27,0.02,0.04293,7e-05,5.26871]
[1780106791345,23.63,73606.55,0.02,0.04293,7e-05,5.26769]
[1780106796653,23.63,73602.48,0.02,0.04265,7e-05,5.2403]
[1780106802422,23.62,73595.25,0.02,0.04216,7e-05,5.19052]
[1780106807456,23.62,73595.66,0.02,0.04216,7e-05,5.19097]
[1780106812491,23.62,73596.11,0.02,0.04217,7e-05,5.19169]
[1780106817526,23.61,73595.16,0.02,0.04208,7e-05,5.18309]
[1780106822561,23.61,73606.42,0.02,0.04284,7e-05,5.25909]
[1780106827597,23.61,73604.92,0.02,0.04274,7e-05,5.2494]
[1780106832631,23.62,73606.11,0.02,0.04283,7e-05,5.25774]
[1780106837669,23.62,73607.08,0.02,0.04289,7e-05,5.26454]
[1780106843708,23.62,73606.08,0.02,0.04283,7e-05,5.25824]
[1780106848744,23.62,73604.39,0.02,0.04272,7e-05,5.24735]
[1780106853778,23.62,73602.31,0.02,0.04256,7e-05,5.23013]
[1780106858978,23.61,73601.69,0.02,0.0425,7e-05,5.22388]
[1780106864855,23.61,73601.81,0.02,0.04249,7e-05,5.22308]
[1780106869892,23.61,73602.85,0.02,0.04257,7e-05,5.23078]
[1780106874929,23.61,73601.72,0.02,0.0425,7e-05,5.224]
[1780106879962,23.61,73594.22,0.02,0.04201,7e-05,5.17506]
[1780106884997,23.61,73592.88,0.02,0.0419,7e-05,5.16411]
[1780106890035,23.61,73594.32,0.02,0.04198,7e-05,5.17168]
[1780106895069,23.61,73595.41,0.02,0.04203,7e-05,5.17686]
[1780106901116,23.6,73592.54,0.02,0.04182,7e-05,5.15532]
[1780106906146,23.6,73592.08,0.02,0.04176,7e-05,5.15019]
[1780106911181,23.6,73594.19,0.02,0.04186,7e-05,5.15881]
[1780106916216,23.59,73591.27,0.02,0.04164,7e-05,5.13739]
[1780106921252,23.59,73589.85,0.02,0.04153,7e-05,5.1256]
[1780106926288,23.59,73589.01,0.02,0.04145,7e-05,5.11801]
[1780106931326,23.58,73587.42,0.02,0.04133,7e-05,5.10548]
[1780106936361,23.58,73587.27,0.02,0.0413,7e-05,5.10244]
[1780106941394,23.58,73586.72,0.02,0.04124,6e-05,5.09674]
[1780106946428,23.57,73586.23,0.02,0.04119,6e-05,5.09143]
[1780106951464,23.57,73585.32,0.02,0.04111,6e-05,5.08336]
[1780106956498,23.57,73587.63,0.02,0.04124,6e-05,5.09643]
[1780106961534,23.56,73590.31,0.02,0.04139,7e-05,5.11188]
[1780106966569,23.56,73592.71,0.02,0.04153,7e-05,5.12556]
[1780106971604,23.56,73594.28,0.02,0.04158,7e-05,5.13058]
[1780106976639,23.55,73597.75,0.02,0.04179,7e-05,5.15134]
[1780106981674,23.55,73597.97,0.02,0.04178,7e-05,5.15056]
[1780106987996,23.55,73597.3,0.02,0.04171,7e-05,5.14349]
[1780106993759,23.54,73596.95,0.02,0.04166,7e-05,5.13864]
[1780106998796,23.54,73597.09,0.02,0.04165,7e-05,5.13752]
[1780107006849,23.53,73597.44,0.02,0.04164,7e-05,5.1366]
[1780107011885,23.53,73597.26,0.02,0.04161,7e-05,5.13341]
[1780107016919,23.53,73597.17,0.02,0.04158,7e-05,5.13086]
[1780107021954,23.53,73597.7,0.02,0.0416,7e-05,5.13242]
[1780107027045,23.52,73597.68,0.02,0.04158,7e-05,5.13075]
[1780107033033,23.52,73599.11,0.02,0.04163,7e-05,5.13438]
[1780107038353,23.52,73599.86,0.02,0.04166,7e-05,5.13752]
[1780107044110,23.51,73600.88,0.02,0.0417,7e-05,5.14212]
[1780107050153,23.51,73601.18,0.02,0.0417,7e-05,5.14194]
[1780107055187,23.51,73601.23,0.02,0.04169,7e-05,5.1405]
[1780107062238,23.5,73601.15,0.02,0.04165,7e-05,5.13748]
[1780107067273,23.5,73603.41,0.02,0.04179,7e-05,5.15077]
[1780107072306,23.5,73604.47,0.02,0.04184,7e-05,5.15588]
[1780107077341,23.49,73603.23,0.02,0.04174,7e-05,5.14574]
[1780107084390,23.49,73602.27,0.02,0.04165,7e-05,5.13679]
[1780107090432,23.49,73601.71,0.02,0.04159,7e-05,5.13059]
[1780107095467,23.48,73601.05,0.02,0.0415,7e-05,5.12128]
[1780107100503,23.48,73600.72,0.02,0.04146,7e-05,5.11742]
[1780107105542,23.48,73596.44,0.02,0.04117,7e-05,5.08756]
[1780107110573,23.48,73590.03,0.02,0.04074,6e-05,5.04414]
[1780107115608,23.48,73590.93,0.02,0.04079,6e-05,5.04895]
[1780107120644,23.47,73594.57,0.02,0.04101,6e-05,5.07158]
[1780107125678,23.47,73590.85,0.02,0.04075,6e-05,5.04581]
[1780107130714,23.47,73588.76,0.02,0.04061,6e-05,5.03097]
[1780107135748,23.47,73590.0,0.02,0.04068,6e-05,5.03794]
[1780107140786,23.47,73591.01,0.02,0.04073,6e-05,5.04337]
[1780107146106,23.47,73591.02,0.02,0.04072,6e-05,5.04252]
[1780107146189,23.47,73591.1,0.02,0.04072,6e-05,5.04281]
[1780107148215,23.47,73591.1,0.02,0.04072,6e-05,5.04281]
[1780107148217,23.46,73590.4,0.02,0.04066,6e-05,5.03614]
[1780107151861,23.46,73578.38,0.02,0.03982,6e-05,4.95044]
[1780107154447,23.45,73574.6,0.02,0.03957,6e-05,4.92495]
[1780107154526,23.45,73574.63,0.02,0.03958,6e-05,4.92509]
[1780107155900,23.45,73574.63,0.02,0.03958,6e-05,4.92509]
[1780107155906,23.45,73574.63,0.02,0.03958,6e-05,4.92509]
[1780107156381,23.45,73574.63,0.02,0.03958,6e-05,4.92509]
[1780107158848,23.45,73572.82,0.02,0.03946,6e-05,4.9132]
[1780107158922,23.45,73572.2,0.02,0.03941,6e-05,4.90821]
[1780107163946,23.44,73573.85,0.02,0.03947,6e-05,4.91389]
[1780107168113,23.44,73573.55,0.02,0.03943,6e-05,4.90978]
[1780107168120,23.44,73573.55,0.02,0.03943,6e-05,4.90978]
[1780107168176,23.44,73573.28,0.02,0.03941,6e-05,4.90782]
[1780107172436,23.44,73571.99,0.02,0.03932,6e-05,4.89944]
[1780107172464,23.44,73570.38,0.02,0.03922,6e-05,4.88906]
[1780107175436,23.44,73570.98,0.02,0.03926,6e-05,4.89292]
[1780107182071,23.44,73569.48,0.02,0.03917,6e-05,4.88329]
[1780107187106,23.44,73570.68,0.02,0.03924,6e-05,4.89104]
[1780107192140,23.44,73569.96,0.02,0.0392,6e-05,4.88638]
[1780107197175,23.44,73570.15,0.02,0.03921,6e-05,4.8876]
[1780107204225,23.44,73570.11,0.02,0.03921,6e-05,4.8873]
[1780107207253,23.44,73572.27,0.02,0.03934,6e-05,4.90116]
[1780107207301,23.44,73577.64,0.02,0.03968,6e-05,4.93585]
[1780107213288,23.44,73580.78,0.02,0.03985,6e-05,4.95246]
[1780107214216,23.44,73580.78,0.02,0.03985,6e-05,4.95246]
[1780107214223,23.44,73580.78,0.02,0.03985,6e-05,4.95246]
[1780107214294,23.44,73580.2,0.02,0.03981,6e-05,4.94858]
[1780107219629,23.44,73582.88,0.02,0.03998,6e-05,4.96528]
[1780107225377,23.44,73584.38,0.02,0.04006,6e-05,4.97433]
[1780107230408,23.44,73587.17,0.02,0.04023,6e-05,4.99162]
[1780107235443,23.43,73583.62,0.02,0.04,6e-05,4.96762]
[1780107240481,23.43,73583.98,0.02,0.04002,6e-05,4.96931]
[1780107246524,23.43,73585.12,0.02,0.04008,6e-05,4.97593]
[1780107251561,23.43,73587.56,0.02,0.04023,6e-05,4.99119]
[1780107257603,23.43,73587.41,0.02,0.04021,6e-05,4.9892]
[1780107262636,23.43,73585.9,0.02,0.04011,6e-05,4.97869]
[1780107267671,23.43,73585.21,0.02,0.04006,6e-05,4.97359]
[1780107273713,23.43,73584.61,0.02,0.03999,6e-05,4.96585]
[1780107278749,23.43,73580.21,0.02,0.0397,6e-05,4.93689]
[1780107285797,23.43,73578.16,0.02,0.03957,6e-05,4.92319]
[1780107292845,23.43,73576.69,0.02,0.03947,6e-05,4.91328]
[1780107300192,23.42,73576.33,0.02,0.03945,6e-05,4.91054]
[1780107305938,23.42,73574.64,0.02,0.03934,6e-05,4.89932]
[1780107310974,23.42,73574.28,0.02,0.03931,6e-05,4.89675]
[1780107318023,23.42,73574.1,0.02,0.0393,6e-05,4.89524]
[1780107325072,23.42,73573.06,0.02,0.03923,6e-05,4.88821]
[1780107330402,23.42,73576.98,0.02,0.03947,6e-05,4.91326]
[1780107336151,23.42,73582.8,0.02,0.03981,6e-05,4.94731]
[1780107341185,23.42,73583.68,0.02,0.03986,6e-05,4.95238]
[1780107346219,23.42,73585.17,0.02,0.03995,6e-05,4.96141]
[1780107351255,23.42,73585.18,0.02,0.03995,6e-05,4.96084]
[1780107356289,23.42,73585.91,0.02,0.03999,6e-05,4.96499]
[1780107369380,23.42,73584.88,0.02,0.03991,6e-05,4.95694]
[1780107377437,23.41,73588.57,0.02,0.04013,6e-05,4.97997]
[1780107382478,23.41,73589.01,0.02,0.04015,6e-05,4.98219]
[1780107387511,23.41,73593.93,0.02,0.04046,6e-05,5.0136]
[1780107395567,23.41,73595.97,0.02,0.04056,6e-05,5.02236]
[1780107400895,23.41,73595.96,0.02,0.04055,6e-05,5.0212]
[1780107406644,23.41,73594.83,0.02,0.04046,6e-05,5.01289]
[1780107411679,23.41,73596.41,0.02,0.04056,6e-05,5.02244]
[1780107416716,23.4,73597.29,0.02,0.04061,6e-05,5.02739]
[1780107424772,23.4,73598.27,0.02,0.04066,6e-05,5.03249]
[1780107429807,23.4,73599.0,0.02,0.04069,6e-05,5.03628]
[1780107436856,23.4,73601.43,0.02,0.04084,6e-05,5.05097]
[1780107441894,23.4,73601.83,0.02,0.04085,7e-05,5.05266]
[1780107446928,23.4,73601.2,0.02,0.0408,6e-05,5.0476]
[1780107447836,23.4,73601.2,0.02,0.0408,6e-05,5.0476]
[1780107447849,23.4,73601.2,0.02,0.0408,6e-05,5.0476]
[1780107447934,23.4,73595.18,0.02,0.04041,6e-05,5.00794]
[1780107448941,23.4,73582.82,0.02,0.03962,6e-05,4.9274]
[1780107449616,23.4,73582.82,0.02,0.03962,6e-05,4.9274]
[1780107449630,23.4,73582.82,0.02,0.03962,6e-05,4.9274]
[1780107449947,23.4,73573.83,0.02,0.03906,6e-05,4.86947]
[1780107452038,23.4,73577.53,0.02,0.03927,6e-05,4.89033]
[1780107452836,23.4,73577.53,0.02,0.03927,6e-05,4.89033]
[1780107452926,23.4,73577.4,0.02,0.03926,6e-05,4.88956]
[1780107453347,23.4,73577.4,0.02,0.03926,6e-05,4.88956]
[1780107453354,23.4,73577.4,0.02,0.03926,6e-05,4.88956]
[1780107453976,23.4,73577.4,0.02,0.03926,6e-05,4.88964]
[1780107454146,23.4,73577.4,0.02,0.03926,6e-05,4.88964]
[1780107454983,23.4,73577.31,0.02,0.03925,6e-05,4.88816]
[1780107458962,23.39,73577.18,0.02,0.03921,6e-05,4.88467]
[1780107459011,23.39,73576.4,0.02,0.03916,6e-05,4.87877]
[1780107461630,23.39,73575.42,0.02,0.03908,6e-05,4.87074]
[1780107461635,23.39,73575.42,0.02,0.03908,6e-05,4.87074]
[1780107462044,23.39,73575.09,0.02,0.03906,6e-05,4.86873]
[1780107464053,23.39,73575.09,0.02,0.03906,6e-05,4.86873]
[1780107464064,23.39,73574.67,0.02,0.03903,6e-05,4.86625]
[1780107466080,23.39,73574.21,0.02,0.03901,6e-05,4.8634]
[1780107471386,23.39,73573.34,0.02,0.03896,6e-05,4.85839]
[1780107477150,23.39,73567.94,0.02,0.03863,6e-05,4.8245]
[1780107483192,23.39,73568.46,0.02,0.03867,6e-05,4.82864]
[1780107488232,23.39,73568.38,0.02,0.03867,6e-05,4.82879]
[1780107489177,23.39,73568.38,0.02,0.03867,6e-05,4.82879]
[1780107489237,23.39,73568.6,0.02,0.03868,6e-05,4.83033]
[1780107490171,23.39,73568.6,0.02,0.03868,6e-05,4.83033]
[1780107490244,23.39,73568.42,0.02,0.03867,6e-05,4.8293]
[1780107495281,23.39,73571.81,0.02,0.03889,6e-05,4.8516]
[1780107500317,23.39,73571.21,0.02,0.03886,6e-05,4.84821]
[1780107505350,23.39,73571.99,0.02,0.03891,6e-05,4.85364]
[1780107510387,23.4,73574.94,0.02,0.0391,6e-05,4.87289]
[1780107515422,23.4,73574.51,0.02,0.03905,6e-05,4.86719]
[1780107521737,23.4,73573.74,0.02,0.039,6e-05,4.8625]
[1780107527505,23.4,73572.69,0.02,0.03894,6e-05,4.85603]
[1780107532539,23.4,73572.33,0.02,0.03892,6e-05,4.85393]
[1780107537574,23.4,73572.49,0.02,0.03893,6e-05,4.85518]
[1780107542610,23.4,73579.73,0.02,0.03939,6e-05,4.90184]
[1780107545191,23.4,73583.03,0.02,0.0396,6e-05,4.92315]
[1780107545645,23.4,73587.71,0.02,0.03989,6e-05,4.95349]
[1780107546266,23.4,73587.71,0.02,0.03989,6e-05,4.95349]
[1780107546277,23.4,73587.71,0.02,0.03989,6e-05,4.95349]
[1780107546642,23.4,73589.8,0.02,0.04003,6e-05,4.967]
[1780107548929,23.4,73589.36,0.02,0.04,6e-05,4.96402]
[1780107554698,23.4,73586.22,0.02,0.03979,6e-05,4.94285]
[1780107559732,23.39,73585.99,0.02,0.03977,6e-05,4.94101]
[1780107564771,23.39,73584.98,0.02,0.0397,6e-05,4.93414]
[1780107568573,23.39,73586.37,0.02,0.03979,6e-05,4.94299]
[1780107573833,23.39,73586.51,0.02,0.03977,6e-05,4.94026]
[1780107575549,23.39,73585.45,0.02,0.0397,6e-05,4.9333]
[1780107575554,23.39,73585.45,0.02,0.0397,6e-05,4.93323]
[1780107577821,23.39,73585.45,0.02,0.0397,6e-05,4.93323]
[1780107577826,23.39,73585.45,0.02,0.0397,6e-05,4.93323]
[1780107577906,23.39,73585.18,0.02,0.03966,6e-05,4.92856]
[1780107583903,23.39,73585.07,0.02,0.03965,6e-05,4.9274]
[1780107589952,23.39,73577.64,0.02,0.03917,6e-05,4.87921]
[1780107594982,23.39,73575.14,0.02,0.03902,6e-05,4.86329]
[1780107600033,23.39,73572.92,0.02,0.03888,6e-05,4.84937]
[1780107605055,23.39,73569.19,0.02,0.03865,6e-05,4.82593]
[1780107610089,23.39,73568.54,0.02,0.03862,6e-05,4.82233]
[1780107615126,23.39,73568.57,0.02,0.03863,6e-05,4.82304]
[1780107618787,23.39,73567.92,0.02,0.03859,6e-05,4.8191]
[1780107624188,23.39,73566.79,0.02,0.03853,6e-05,4.81268]
[1780107629228,23.39,73565.28,0.02,0.03844,6e-05,4.80367]
[1780107634264,23.39,73561.62,0.02,0.0382,6e-05,4.77801]
[1780107640306,23.4,73559.27,0.02,0.03806,6e-05,4.76418]
[1780107645347,23.4,73555.84,0.02,0.03786,6e-05,4.74348]
[1780107650383,23.4,73555.71,0.02,0.03786,6e-05,4.74369]
[1780107655418,23.4,73556.74,0.02,0.03794,6e-05,4.75123]
[1780107660454,23.4,73557.54,0.02,0.038,6e-05,4.75728]
[1780107668516,23.4,73558.47,0.02,0.03807,6e-05,4.76469]
[1780107673974,23.41,73559.61,0.02,0.03815,6e-05,4.77266]
[1780107679588,23.41,73558.01,0.02,0.03806,6e-05,4.76378]
[1780107684624,23.41,73550.82,0.02,0.03763,6e-05,4.7196]
[1780107689659,23.41,73552.02,0.02,0.03772,6e-05,4.72849]
[1780107694693,23.41,73551.72,0.02,0.03769,6e-05,4.72488]
[1780107699729,23.42,73551.44,0.02,0.03769,6e-05,4.72453]
[1780107704767,23.42,73552.99,0.02,0.0378,6e-05,4.73575]
[1780107709803,23.42,73553.19,0.02,0.03782,6e-05,4.73856]
[1780107711816,23.42,73562.82,0.02,0.03842,6e-05,4.80017]
[1780107716851,23.42,73565.79,0.02,0.03861,6e-05,4.82013]
[1780107721889,23.42,73565.63,0.02,0.03861,6e-05,4.82003]
[1780107726924,23.43,73563.38,0.02,0.03848,6e-05,4.8066]
[1780107729949,23.43,73562.17,0.02,0.03841,6e-05,4.79944]
[1780107733255,23.43,73560.41,0.02,0.03831,6e-05,4.789]
[1780107739009,23.43,73560.41,0.02,0.03832,6e-05,4.78995]
[1780107744047,23.43,73560.57,0.02,0.03834,6e-05,4.79191]
[1780107749083,23.43,73560.23,0.02,0.03833,6e-05,4.79069]
[1780107754123,23.43,73560.28,0.02,0.03832,6e-05,4.78891]
[1780107759152,23.44,73556.99,0.02,0.03813,6e-05,4.76936]
[1780107763179,23.44,73543.61,0.02,0.03733,6e-05,4.68635]
[1780107768214,23.44,73548.8,0.02,0.03766,6e-05,4.72072]
[1780107773249,23.44,73549.15,0.02,0.03768,6e-05,4.72324]
[1780107778291,23.44,73548.21,0.02,0.03764,6e-05,4.71914]
[1780107783328,23.45,73549.44,0.02,0.03774,6e-05,4.7287]
[1780107788363,23.45,73548.65,0.02,0.03771,6e-05,4.72564]
[1780107794405,23.45,73543.85,0.02,0.03744,6e-05,4.69805]
[1780107799441,23.46,73538.87,0.02,0.03716,6e-05,4.66928]
[1780107804475,23.46,73539.32,0.02,0.03721,6e-05,4.67449]
[1780107809510,23.46,73539.54,0.02,0.03725,6e-05,4.67824]
[1780107815551,23.47,73539.95,0.02,0.03728,6e-05,4.68054]
[1780107820586,23.47,73535.33,0.02,0.03703,6e-05,4.65428]
[1780107825625,23.48,73534.8,0.02,0.03702,6e-05,4.65354]
[1780107830658,23.48,73532.51,0.02,0.03691,6e-05,4.64185]
[1780107836900,23.49,73534.72,0.02,0.03706,6e-05,4.65814]
[1780107836944,23.48,73534.57,0.02,0.03705,6e-05,4.65632]
[1780107839108,23.48,73534.57,0.02,0.03704,6e-05,4.65544]
[1780107839138,23.48,73534.87,0.02,0.03705,6e-05,4.65642]
[1780107844760,23.47,73535.74,0.02,0.03705,6e-05,4.65655]
[1780107848242,23.47,73538.11,0.02,0.0372,6e-05,4.67232]
[1780107848249,23.47,73538.11,0.02,0.0372,6e-05,4.67232]
[1780107848281,23.48,73538.17,0.02,0.03721,6e-05,4.67365]
[1780107849830,23.48,73538.17,0.02,0.03721,6e-05,4.67365]
[1780107849853,23.48,73539.11,0.02,0.03727,6e-05,4.68]
[1780107851836,23.48,73539.11,0.02,0.03728,6e-05,4.68049]
[1780107857848,23.48,73539.19,0.02,0.03732,6e-05,4.68428]
[1780107862884,23.49,73539.08,0.02,0.03733,6e-05,4.68601]
[1780107867919,23.49,73539.59,0.02,0.03739,6e-05,4.69157]
[1780107872953,23.49,73539.8,0.02,0.0374,6e-05,4.69213]
[1780107878006,23.5,73536.44,0.02,0.03722,6e-05,4.67355]
[1780107884317,23.52,73534.61,0.02,0.03723,6e-05,4.67472]
[1780107890094,23.52,73535.01,0.02,0.03728,6e-05,4.67964]
[1780107895128,23.52,73534.49,0.02,0.03727,6e-05,4.67878]
[1780107900164,23.53,73536.06,0.02,0.03739,6e-05,4.69084]
[1780107905200,23.53,73534.88,0.02,0.03734,6e-05,4.68574]
[1780107910234,23.54,73533.67,0.02,0.03729,6e-05,4.68048]
[1780107915270,23.54,73532.36,0.02,0.03723,6e-05,4.67462]
[1780107920305,23.54,73529.52,0.02,0.03709,6e-05,4.6593]
[1780107925340,23.55,73529.15,0.02,0.03709,6e-05,4.65987]
[1780107934403,23.55,73528.61,0.02,0.03708,6e-05,4.65776]
[1780107939438,23.56,73528.87,0.02,0.03712,6e-05,4.66177]
[1780107944475,23.56,73529.89,0.02,0.0372,6e-05,4.67046]
[1780107951521,23.57,73530.07,0.02,0.03724,6e-05,4.67479]
[1780107956557,23.57,73530.04,0.02,0.03726,6e-05,4.67686]
[1780107961593,23.57,73532.19,0.02,0.03741,6e-05,4.69247]
[1780107966627,23.58,73533.82,0.02,0.03753,6e-05,4.70472]
[1780107971661,23.58,73537.51,0.02,0.03777,6e-05,4.72972]
[1780107978710,23.58,73538.39,0.02,0.03785,6e-05,4.73786]
[1780107985020,23.59,73537.96,0.02,0.03785,6e-05,4.73738]
[1780107991207,23.59,73536.95,0.02,0.03781,6e-05,4.73292]
[1780107992206,23.59,73536.44,0.02,0.03776,6e-05,4.72701]
[1780107992217,23.59,73536.44,0.02,0.03776,6e-05,4.72701]
[1780107992318,23.59,73536.41,0.02,0.03776,6e-05,4.7272]
[1780107998254,23.59,73535.78,0.02,0.03774,6e-05,4.72514]
[1780108003885,23.6,73535.23,0.02,0.03773,6e-05,4.72432]
[1780108008053,23.6,73534.22,0.02,0.03768,6e-05,4.71915]
[1780108008086,23.6,73534.22,0.02,0.03768,6e-05,4.71915]
[1780108008171,23.6,73536.24,0.02,0.03781,6e-05,4.73218]
[1780108013957,23.6,73536.98,0.02,0.03787,6e-05,4.73901]
[1780108015090,23.6,73536.98,0.02,0.03787,6e-05,4.73901]
[1780108015534,23.61,73536.79,0.02,0.03787,6e-05,4.73854]
[1780108021004,23.61,73537.01,0.02,0.0379,6e-05,4.74172]
[1780108026044,23.61,73531.01,0.02,0.03755,6e-05,4.70604]
[1780108031651,23.61,73530.88,0.02,0.03755,6e-05,4.70565]
[1780108031660,23.61,73530.88,0.02,0.03755,6e-05,4.70565]
[1780108031688,23.61,73530.61,0.02,0.03755,6e-05,4.70603]
[1780108033122,23.61,73530.61,0.02,0.03755,6e-05,4.70603]
[1780108033144,23.62,73530.75,0.02,0.03757,6e-05,4.70732]
[1780108035905,23.62,73531.28,0.02,0.03761,6e-05,4.71144]
[1780108041149,23.62,73535.56,0.02,0.03789,6e-05,4.74055]
[1780108046176,23.62,73533.99,0.02,0.03781,6e-05,4.73215]
[1780108052224,23.63,73537.47,0.02,0.03802,6e-05,4.7534]
[1780108057259,23.63,73538.15,0.02,0.03808,6e-05,4.75939]
[1780108062296,23.63,73539.51,0.02,0.03818,6e-05,4.76963]
[1780108069346,23.64,73541.62,0.02,0.03833,6e-05,4.78505]
[1780108075654,23.64,73541.35,0.02,0.03833,6e-05,4.78546]
[1780108081430,23.64,73540.86,0.02,0.03832,6e-05,4.78388]
[1780108086463,23.64,73541.06,0.02,0.03835,6e-05,4.78663]
[1780108093511,23.65,73541.45,0.02,0.03839,6e-05,4.79139]
[1780108098550,23.65,73541.19,0.02,0.03839,6e-05,4.79118]
[1780108100308,23.65,73541.21,0.02,0.03839,6e-05,4.7916]
[1780108100567,23.65,73543.69,0.02,0.03855,6e-05,4.8075]
[1780108103389,23.65,73548.61,0.02,0.03886,6e-05,4.83909]
[1780108103396,23.65,73548.61,0.02,0.03886,6e-05,4.83909]
[1780108103491,23.65,73549.54,0.02,0.03891,6e-05,4.845]
[1780108108617,23.65,73549.65,0.02,0.03893,6e-05,4.84689]
[1780108114658,23.65,73549.33,0.02,0.0389,6e-05,4.84295]
[1780108120701,23.66,73549.79,0.02,0.03894,6e-05,4.84709]
[1780108126742,23.66,73549.69,0.02,0.03895,6e-05,4.84771]
[1780108132784,23.66,73549.33,0.02,0.03894,6e-05,4.8467]
[1780108138827,23.66,73545.92,0.02,0.03874,6e-05,4.82645]
[1780108143862,23.66,73545.68,0.02,0.03874,6e-05,4.82611]
[1780108148896,23.67,73545.18,0.02,0.03872,6e-05,4.8241]
[1780108153932,23.67,73545.14,0.02,0.03873,6e-05,4.82501]
[1780108158968,23.67,73545.07,0.02,0.03873,6e-05,4.8257]
[1780108164001,23.67,73545.64,0.02,0.03878,6e-05,4.83041]
[1780108171050,23.67,73544.83,0.02,0.03872,6e-05,4.82369]
[1780108176206,23.68,73544.88,0.02,0.03873,6e-05,4.82487]
[1780108182130,23.68,73544.85,0.02,0.03875,6e-05,4.82619]
[1780108189176,23.68,73546.3,0.02,0.03885,6e-05,4.83681]
[1780108194212,23.68,73548.39,0.02,0.03899,6e-05,4.85108]
[1780108199247,23.68,73548.31,0.02,0.03899,6e-05,4.85143]
[1780108204282,23.68,73548.53,0.02,0.03902,6e-05,4.85369]
[1780108210323,23.69,73548.54,0.02,0.03903,6e-05,4.85476]
[1780108215360,23.69,73548.66,0.02,0.03904,6e-05,4.85635]
[1780108220394,23.69,73548.94,0.02,0.03907,6e-05,4.85901]
[1780108226710,23.69,73549.25,0.02,0.0391,6e-05,4.86208]
[1780108229457,23.69,73561.74,0.02,0.03988,6e-05,4.9421]
[1780108234491,23.69,73561.79,0.02,0.03986,6e-05,4.93931]
[1780108239527,23.69,73567.87,0.02,0.04025,6e-05,4.97833]
[1780108244562,23.69,73568.13,0.02,0.04026,6e-05,4.97954]
[1780108249596,23.69,73573.38,0.02,0.04059,6e-05,5.01281]
[1780108254631,23.69,73575.13,0.02,0.04069,6e-05,5.02321]
[1780108266990,23.68,73571.46,0.02,0.04043,6e-05,4.99742]
[1780108273764,23.68,73571.15,0.02,0.0404,6e-05,4.99438]
[1780108274526,23.68,73571.15,0.02,0.0404,6e-05,4.99438]
[1780108274572,23.68,73571.15,0.02,0.0404,6e-05,4.99438]
[1780108274578,23.68,73571.15,0.02,0.0404,6e-05,4.99438]
[1780108274771,23.68,73571.09,0.02,0.0404,6e-05,4.99384]
[1780108276355,23.68,73571.16,0.02,0.0404,6e-05,4.99414]
[1780108276786,23.68,73573.28,0.02,0.04053,6e-05,5.00771]
[1780108277378,23.68,73573.28,0.02,0.04053,6e-05,5.00771]
[1780108277793,23.68,73573.64,0.02,0.04056,6e-05,5.00987]
[1780108279063,23.68,73573.17,0.02,0.04052,6e-05,5.00665]
[1780108279156,23.68,73573.17,0.02,0.04052,6e-05,5.00665]
[1780108279213,23.68,73573.14,0.02,0.04052,6e-05,5.00645]
[1780108284842,23.68,73572.82,0.02,0.04049,6e-05,5.00335]
[1780108290884,23.68,73572.6,0.02,0.04047,6e-05,5.00092]
[1780108297200,23.68,73572.41,0.02,0.04042,6e-05,4.99551]
[1780108302969,23.67,73571.95,0.02,0.04038,6e-05,4.99158]
[1780108308192,23.67,73571.62,0.02,0.04036,6e-05,4.98882]
[1780108314046,23.67,73571.69,0.02,0.04035,6e-05,4.98819]
[1780108319081,23.67,73573.12,0.02,0.04043,6e-05,4.99664]
[1780108321465,23.67,73572.79,0.02,0.04041,6e-05,4.99434]
[1780108327410,23.67,73576.01,0.02,0.0406,6e-05,5.0139]
[1780108333180,23.67,73573.32,0.02,0.04042,6e-05,4.99526]
[1780108335781,23.67,73573.63,0.02,0.04044,6e-05,4.99708]
[1780108341236,23.66,73575.9,0.02,0.04057,6e-05,5.01039]
[1780108346272,23.66,73575.89,0.02,0.04056,6e-05,5.00926]
[1780108351307,23.66,73575.67,0.02,0.04051,6e-05,5.00357]
[1780108356343,23.66,73575.41,0.02,0.04048,6e-05,5.00081]
[1780108361377,23.66,73575.32,0.02,0.04046,6e-05,4.99916]
[1780108366413,23.66,73575.13,0.02,0.04044,6e-05,4.99686]
[1780108371447,23.65,73575.98,0.02,0.04048,6e-05,5.0013]
[1780108377763,23.65,73576.4,0.02,0.0405,6e-05,5.00266]
[1780108383534,23.65,73577.03,0.02,0.04052,6e-05,5.00537]
[1780108388570,23.65,73577.01,0.02,0.04051,6e-05,5.00406]
[1780108393606,23.65,73577.96,0.02,0.04056,6e-05,5.00906]
[1780108398639,23.64,73577.77,0.02,0.04054,6e-05,5.00663]
[1780108403675,23.64,73583.34,0.02,0.04088,6e-05,5.04168]
[1780108408717,23.64,73586.16,0.02,0.04105,6e-05,5.05853]
[1780108413746,23.64,73586.87,0.02,0.04106,6e-05,5.05836]
[1780108418780,23.64,73587.34,0.02,0.04107,6e-05,5.05982]
[1780108422810,23.63,73597.02,0.02,0.04169,7e-05,5.12191]
[1780108426840,23.62,73607.0,0.02,0.04228,7e-05,5.18194]
[1780108431887,23.6,73617.21,0.02,0.04279,7e-05,5.23329]
[1780108436907,23.58,73622.52,0.02,0.04303,7e-05,5.2565]
[1780108441944,23.57,73605.88,0.02,0.04184,7e-05,5.13746]
[1780108446978,23.57,73607.7,0.02,0.04194,7e-05,5.14796]
[1780108452013,23.56,73608.7,0.02,0.04198,7e-05,5.1524]
[1780108457048,23.56,73608.82,0.02,0.04197,7e-05,5.15102]
[1780108463091,23.56,73618.26,0.02,0.04257,7e-05,5.2116]
[1780108468125,23.55,73617.34,0.02,0.04249,7e-05,5.20292]
[1780108473162,23.55,73616.25,0.02,0.04237,7e-05,5.18996]
[1780108478470,23.54,73616.23,0.02,0.04234,7e-05,5.18753]
[1780108484237,23.54,73617.07,0.02,0.04238,7e-05,5.19162]
[1780108489272,23.54,73617.16,0.02,0.04237,7e-05,5.19002]
[1780108494307,23.54,73617.42,0.02,0.04236,7e-05,5.18961]
[1780108500349,23.53,73617.22,0.02,0.04232,7e-05,5.18577]
[1780108505384,23.53,73617.48,0.02,0.04232,7e-05,5.18547]
[1780108510420,23.53,73617.29,0.02,0.04229,7e-05,5.18219]
[1780108517468,23.52,73617.52,0.02,0.04227,7e-05,5.18101]
[1780108522503,23.52,73618.07,0.02,0.04229,7e-05,5.18275]
[1780108527538,23.52,73618.38,0.02,0.04229,7e-05,5.18289]
[1780108532578,23.51,73616.28,0.02,0.04211,7e-05,5.16373]
[1780108537610,23.51,73620.82,0.02,0.04239,7e-05,5.19217]
[1780108542644,23.51,73621.1,0.02,0.04239,7e-05,5.19206]
[1780108547680,23.5,73621.34,0.02,0.04239,7e-05,5.1917]
[1780108552714,23.5,73621.23,0.02,0.04236,7e-05,5.18899]
[1780108557752,23.5,73621.33,0.02,0.04235,7e-05,5.1877]
[1780108562790,23.5,73610.82,0.02,0.04163,7e-05,5.11587]
[1780108567826,23.49,73610.66,0.02,0.04161,7e-05,5.11341]
[1780108573868,23.49,73610.02,0.02,0.04155,7e-05,5.10748]
[1780108579180,23.49,73610.28,0.02,0.04155,7e-05,5.10746]
[1780108584947,23.49,73610.31,0.02,0.04153,7e-05,5.10618]
[1780108589982,23.48,73610.53,0.02,0.04153,7e-05,5.10611]
[1780108595020,23.48,73609.77,0.02,0.04144,7e-05,5.09609]
[1780108601058,23.48,73609.5,0.02,0.04141,7e-05,5.09256]
[1780108606093,23.48,73609.25,0.02,0.04138,7e-05,5.08945]
[1780108611130,23.47,73609.6,0.02,0.04138,7e-05,5.09032]
[1780108616163,23.47,73609.37,0.02,0.04135,7e-05,5.08735]
[1780108621199,23.47,73607.2,0.02,0.0412,7e-05,5.07166]
[1780108626234,23.47,73607.16,0.02,0.04118,7e-05,5.07009]
[1780108632276,23.46,73608.06,0.02,0.04123,7e-05,5.07443]
[1780108638271,23.46,73608.06,0.02,0.04123,7e-05,5.07443]
[1780108644359,23.46,73612.05,0.02,0.04145,7e-05,5.09752]
[1780108649670,23.46,73611.98,0.02,0.04143,7e-05,5.09555]
[1780108655436,23.45,73612.08,0.02,0.0414,7e-05,5.09121]
[1780108660487,23.45,73612.06,0.02,0.04138,7e-05,5.08966]
[1780108665523,23.45,73621.25,0.02,0.04197,7e-05,5.14897]
[1780108670558,23.45,73621.62,0.02,0.04198,7e-05,5.14955]
[1780108675592,23.44,73619.74,0.02,0.04184,7e-05,5.13522]
[1780108681634,23.44,73619.87,0.02,0.04182,7e-05,5.13404]
[1780108686669,23.44,73620.52,0.02,0.04185,7e-05,5.13672]
[1780108691704,23.44,73620.99,0.02,0.04187,7e-05,5.13825]
[1780108696739,23.43,73621.16,0.02,0.04186,7e-05,5.13785]
[1780108702783,23.43,73622.23,0.02,0.04191,7e-05,5.14312]
[1780108708221,23.43,73623.15,0.02,0.04196,7e-05,5.14804]
[1780108713858,23.43,73624.97,0.02,0.04204,7e-05,5.15478]
[1780108718896,23.42,73624.64,0.02,0.042,7e-05,5.15104]
[1780108723929,23.42,73622.98,0.02,0.04187,7e-05,5.13852]
[1780108730242,23.42,73624.72,0.02,0.04197,7e-05,5.14815]
[1780108736015,23.42,73625.58,0.02,0.04201,7e-05,5.15248]
[1780108741050,23.41,73626.8,0.02,0.04208,7e-05,5.15919]
[1780108746086,23.41,73630.63,0.02,0.04232,7e-05,5.1833]
[1780108751121,23.41,73630.59,0.02,0.0423,7e-05,5.18136]
[1780108756156,23.41,73636.14,0.02,0.04266,7e-05,5.21681]
[1780108761193,23.4,73636.08,0.02,0.04263,7e-05,5.21397]
[1780108766227,23.4,73633.42,0.02,0.04243,7e-05,5.1941]
[1780108771262,23.4,73634.94,0.02,0.04248,7e-05,5.19905]
[1780108776297,23.39,73633.99,0.02,0.0424,7e-05,5.1906]
[1780108782338,23.39,73633.1,0.02,0.04232,7e-05,5.18218]
[1780108787375,23.39,73630.71,0.02,0.04214,7e-05,5.16414]
[1780108792409,23.38,73630.7,0.02,0.04212,7e-05,5.16213]
[1780108796437,23.38,73618.25,0.02,0.04128,7e-05,5.0778]
[1780108801470,23.38,73611.39,0.02,0.04082,7e-05,5.03145]
[1780108806508,23.38,73611.19,0.02,0.04079,7e-05,5.02927]
[1780108811542,23.38,73609.96,0.02,0.04071,7e-05,5.02036]
[1780108816576,23.38,73610.13,0.02,0.04071,7e-05,5.02074]
[1780108821611,23.38,73613.71,0.02,0.04094,7e-05,5.04356]
[1780108826649,23.37,73614.68,0.02,0.04099,7e-05,5.04903]
[1780108832690,23.37,73615.91,0.02,0.04104,7e-05,5.05285]
[1780108839581,23.37,73616.42,0.02,0.04106,7e-05,5.05551]
[1780108844665,23.37,73616.98,0.02,0.04109,7e-05,5.058]
[1780108849750,23.37,73616.75,0.02,0.04106,7e-05,5.05565]
[1780108854843,23.37,73608.86,0.02,0.04054,6e-05,5.00294]
[1780108859878,23.37,73608.07,0.02,0.04049,6e-05,4.99735]
[1780108864918,23.37,73601.77,0.02,0.04007,6e-05,4.95568]
[1780108869956,23.37,73601.33,0.02,0.04005,6e-05,4.95265]
[1780108875996,23.37,73600.32,0.02,0.03998,6e-05,4.94584]
[1780108881297,23.37,73597.38,0.02,0.03979,6e-05,4.92659]
[1780108887075,23.37,73597.26,0.02,0.03978,6e-05,4.9257]
[1780108892110,23.37,73594.68,0.02,0.03959,6e-05,4.90576]
[1780108898153,23.37,73593.01,0.02,0.03949,6e-05,4.89496]
[1780108904194,23.37,73596.0,0.02,0.03967,6e-05,4.91428]
[1780108909230,23.37,73595.88,0.02,0.03967,6e-05,4.91337]
[1780108914267,23.37,73596.33,0.02,0.03969,6e-05,4.91613]
[1780108919301,23.36,73604.35,0.02,0.0402,6e-05,4.96803]
[1780108924338,23.36,73615.62,0.02,0.04093,7e-05,5.04148]
[1780108929372,23.36,73619.61,0.02,0.04118,7e-05,5.06663]
[1780108934407,23.36,73627.75,0.02,0.0417,7e-05,5.11922]
[1780108941455,23.36,73631.69,0.02,0.04194,7e-05,5.14302]
[1780108947498,23.35,73633.24,0.02,0.04202,7e-05,5.15118]
[1780108953540,23.35,73634.18,0.02,0.04203,7e-05,5.15199]
[1780108958576,23.35,73636.45,0.02,0.04217,7e-05,5.16535]
[1780108963614,23.34,73638.52,0.02,0.04229,7e-05,5.17736]
[1780108968649,23.34,73639.65,0.02,0.04234,7e-05,5.18305]
[1780108973683,23.34,73639.88,0.02,0.04234,7e-05,5.1827]
[1780108978719,23.33,73640.53,0.02,0.04237,7e-05,5.18519]
[1780108983753,23.33,73642.24,0.02,0.04246,7e-05,5.19482]
[1780108988788,23.33,73642.78,0.02,0.04248,7e-05,5.1966]
[1780108994561,23.33,73642.13,0.02,0.04242,7e-05,5.19072]
[1780109003894,23.32,73641.35,0.02,0.04233,7e-05,5.18202]
[1780109009935,23.32,73640.23,0.02,0.04224,7e-05,5.1723]
[1780109014971,23.32,73643.5,0.02,0.04242,7e-05,5.19033]
[1780109020015,23.31,73640.34,0.02,0.0422,7e-05,5.1676]
[1780109025050,23.31,73636.92,0.02,0.04195,7e-05,5.14288]
[1780109032376,23.31,73636.49,0.02,0.0419,7e-05,5.13767]
[1780109037586,23.31,73638.51,0.02,0.04202,7e-05,5.14986]
[1780109043176,23.31,73635.48,0.02,0.04183,7e-05,5.13093]
[1780109049226,23.31,73634.45,0.02,0.04179,7e-05,5.12654]
[1780109054357,23.32,73631.51,0.02,0.04161,7e-05,5.10857]
[1780109061302,23.32,73631.13,0.02,0.04162,7e-05,5.10939]
[1780109066337,23.32,73629.93,0.02,0.04156,7e-05,5.10345]
[1780109072656,23.33,73629.51,0.02,0.04153,7e-05,5.10027]
[1780109078421,23.33,73628.33,0.02,0.04148,7e-05,5.0944]
[1780109083456,23.33,73628.34,0.02,0.0415,7e-05,5.09647]
[1780109088492,23.34,73626.9,0.02,0.04142,7e-05,5.08886]
[1780109090582,23.34,73614.24,0.02,0.0406,7e-05,5.00571]
[1780109096556,23.34,73618.0,0.02,0.04083,7e-05,5.02938]
[1780109101586,23.33,73621.55,0.02,0.04105,7e-05,5.05154]
[1780109106621,23.33,73627.5,0.02,0.04143,7e-05,5.08986]
[1780109112663,23.33,73628.88,0.02,0.04151,7e-05,5.09745]
[1780109118706,23.33,73628.06,0.02,0.04144,7e-05,5.09044]
[1780109123739,23.33,73623.46,0.02,0.04113,7e-05,5.05949]
[1780109129781,23.32,73624.12,0.02,0.04116,7e-05,5.0627]
[1780109134816,23.32,73625.96,0.02,0.04125,7e-05,5.07082]
[1780109140914,23.32,73626.72,0.02,0.04129,7e-05,5.07522]
[1780109146900,23.32,73627.86,0.02,0.04135,7e-05,5.08151]
[1780109151935,23.32,73629.18,0.02,0.04143,7e-05,5.08958]
[1780109156971,23.32,73627.55,0.02,0.04132,7e-05,5.07804]
[1780109163306,23.32,73626.68,0.02,0.0413,7e-05,5.07618]
[1780109169055,23.33,73626.39,0.02,0.04132,7e-05,5.07794]
[1780109174090,23.33,73626.01,0.02,0.04132,7e-05,5.07814]
[1780109179125,23.33,73630.57,0.02,0.04162,7e-05,5.10792]
[1780109193516,23.33,73630.23,0.02,0.04155,7e-05,5.10039]
[1780109199265,23.33,73624.48,0.02,0.04119,7e-05,5.06365]
[1780109204299,23.33,73626.77,0.02,0.04134,7e-05,5.0789]
[1780109209335,23.33,73628.48,0.02,0.04144,7e-05,5.08972]
[1780109214369,23.33,73628.43,0.02,0.04144,7e-05,5.08881]
[1780109221419,23.33,73628.98,0.02,0.04146,7e-05,5.0917]
[1780109227460,23.33,73629.39,0.02,0.04148,7e-05,5.09376]
[1780109233798,23.33,73626.74,0.02,0.0413,7e-05,5.07534]
[1780109239546,23.33,73628.09,0.02,0.04138,7e-05,5.08367]
[1780109244582,23.33,73626.11,0.02,0.04125,7e-05,5.06983]
[1780109250622,23.32,73624.15,0.02,0.04111,7e-05,5.05607]
[1780109257675,23.32,73623.91,0.02,0.04106,7e-05,5.05044]
[1780109263718,23.32,73622.74,0.02,0.04098,7e-05,5.04184]
[1780109268749,23.32,73625.92,0.02,0.04118,7e-05,5.06228]
[1780109273784,23.32,73626.5,0.02,0.04123,7e-05,5.06704]
[1780109278822,23.32,73629.17,0.02,0.04139,7e-05,5.08379]
[1780109283854,23.32,73630.93,0.02,0.0415,7e-05,5.09444]
[1780109288889,23.32,73634.38,0.02,0.04173,7e-05,5.11736]
[1780109294240,23.32,73635.56,0.02,0.04179,7e-05,5.12389]
[1780109299966,23.31,73632.19,0.02,0.04155,7e-05,5.09977]
[1780109306008,23.31,73631.61,0.02,0.0415,7e-05,5.09445]
[1780109313061,23.31,73633.15,0.02,0.04156,7e-05,5.09973]
[1780109318095,23.31,73633.61,0.02,0.04158,7e-05,5.10152]
[1780109323130,23.31,73635.26,0.02,0.04167,7e-05,5.11123]
[1780109328165,23.3,73637.74,0.02,0.04182,7e-05,5.12645]
[1780109333201,23.3,73639.07,0.02,0.0419,7e-05,5.13398]
[1780109338236,23.3,73637.64,0.02,0.04181,7e-05,5.12462]
[1780109343272,23.3,73634.7,0.02,0.0416,7e-05,5.10371]
[1780109348306,23.3,73632.52,0.02,0.04144,7e-05,5.08805]
[1780109353342,23.3,73633.44,0.02,0.04149,7e-05,5.0931]
[1780109361398,23.29,73634.19,0.02,0.04152,7e-05,5.09637]
[1780109367439,23.29,73631.52,0.02,0.04133,7e-05,5.07725]
[1780109373481,23.29,73629.55,0.02,0.04117,7e-05,5.0596]
[1780109378517,23.29,73628.76,0.02,0.0411,7e-05,5.05326]
[1780109383552,23.29,73631.0,0.02,0.04125,7e-05,5.0678]
[1780109388587,23.29,73622.71,0.02,0.04071,7e-05,5.01328]
[1780109393622,23.29,73618.41,0.02,0.04044,7e-05,4.98666]
[1780109398657,23.29,73609.77,0.02,0.03988,6e-05,4.92965]
[1780109403692,23.29,73603.77,0.02,0.0395,6e-05,4.89128]
[1780109409733,23.29,73606.92,0.02,0.03971,6e-05,4.912]
[1780109411749,23.29,73617.39,0.02,0.04038,7e-05,4.98058]
[1780109416786,23.29,73620.39,0.02,0.04057,7e-05,4.99976]
[1780109422828,23.29,73620.7,0.02,0.04058,7e-05,5.00104]
[1780109427863,23.29,73615.96,0.02,0.04027,6e-05,4.96932]
[1780109432896,23.29,73616.6,0.02,0.04028,6e-05,4.96993]
[1780109437932,23.29,73615.94,0.02,0.04024,6e-05,4.96509]
[1780109442970,23.29,73616.51,0.02,0.04027,6e-05,4.96843]
[1780109448004,23.29,73618.11,0.02,0.04037,7e-05,4.9784]
[1780109453038,23.29,73618.77,0.02,0.04041,7e-05,4.98221]
[1780109458080,23.28,73627.91,0.02,0.041,7e-05,5.04184]
[1780109464119,23.29,73629.07,0.02,0.04108,7e-05,5.0499]
[1780109470160,23.28,73628.03,0.02,0.04099,7e-05,5.04162]
[1780109475506,23.28,73628.66,0.02,0.04102,7e-05,5.0446]
[1780109481237,23.28,73628.77,0.02,0.04102,7e-05,5.04387]
[1780109486273,23.28,73628.21,0.02,0.04097,7e-05,5.03893]
[1780109492314,23.27,73631.15,0.02,0.04112,7e-05,5.05369]
[1780109497349,23.27,73637.26,0.02,0.04151,7e-05,5.09307]
[1780109504454,23.27,73639.68,0.02,0.04168,7e-05,5.10943]
[1780109511447,23.28,73643.38,0.02,0.04194,7e-05,5.13581]
[1780109518497,23.28,73643.88,0.02,0.042,7e-05,5.14229]
[1780109523556,23.28,73643.4,0.02,0.04199,7e-05,5.14088]
[1780109528596,23.28,73644.49,0.02,0.04205,7e-05,5.14737]
[1780109533832,23.28,73645.79,0.02,0.04213,7e-05,5.15452]
[1780109538706,23.28,73644.05,0.02,0.04202,7e-05,5.14357]
[1780109538712,23.28,73644.05,0.02,0.04202,7e-05,5.14357]
[1780109538760,23.28,73643.39,0.02,0.04198,7e-05,5.1396]
[1780109542643,23.28,73637.92,0.02,0.04162,7e-05,5.10358]
[1780109542670,23.28,73638.05,0.02,0.04163,7e-05,5.10498]
[1780109543809,23.28,73638.05,0.02,0.04163,7e-05,5.10498]
[1780109544766,23.28,73638.56,0.02,0.04167,7e-05,5.10892]
[1780109544819,23.28,73638.46,0.02,0.04167,7e-05,5.10878]
[1780109550720,23.29,73640.02,0.02,0.0418,7e-05,5.12232]
[1780109556086,23.29,73639.93,0.02,0.0418,7e-05,5.1215]
[1780109562805,23.3,73639.64,0.02,0.04182,7e-05,5.12255]
[1780109570861,23.3,73639.76,0.02,0.04186,7e-05,5.12731]
[1780109576225,23.31,73639.84,0.02,0.0419,7e-05,5.13077]
[1780109582947,23.31,73640.36,0.02,0.04196,7e-05,5.13713]
[1780109587982,23.32,73640.82,0.02,0.04202,7e-05,5.14257]
[1780109593018,23.32,73648.7,0.02,0.04257,7e-05,5.19797]
[1780109598054,23.32,73653.28,0.02,0.0429,7e-05,5.23028]
[1780109603089,23.32,73656.28,0.02,0.04311,7e-05,5.25168]
[1780109608124,23.32,73656.53,0.02,0.04314,7e-05,5.2544]
[1780109613162,23.33,73658.85,0.02,0.04328,7e-05,5.26765]
[1780109618194,23.33,73661.67,0.02,0.04348,7e-05,5.28755]
[1780109623233,23.33,73662.59,0.02,0.04354,7e-05,5.29372]
[1780109628267,23.32,73662.2,0.02,0.0435,7e-05,5.2896]
[1780109633301,23.32,73663.16,0.02,0.04357,7e-05,5.29606]
[1780109641357,23.33,73663.49,0.02,0.0436,7e-05,5.29917]
[1780109646716,23.33,73663.76,0.02,0.04362,7e-05,5.30153]
[1780109653441,23.33,73663.87,0.02,0.04364,7e-05,5.303]
[1780109658477,23.33,73663.87,0.02,0.04364,7e-05,5.30352]
[1780109663514,23.33,73666.18,0.02,0.04381,7e-05,5.31977]
[1780109667880,23.33,73676.42,0.02,0.04452,7e-05,5.39053]
[1780109672907,23.33,73679.76,0.02,0.04472,7e-05,5.40944]
[1780109678623,23.32,73679.18,0.02,0.04463,7e-05,5.40078]
[1780109683658,23.32,73680.25,0.02,0.04468,7e-05,5.40552]
[1780109688693,23.32,73679.31,0.02,0.04461,7e-05,5.39873]
[1780109693731,23.32,73681.06,0.02,0.04473,7e-05,5.41061]
[1780109698765,23.32,73682.3,0.02,0.04482,7e-05,5.41887]
[1780109703800,23.31,73683.86,0.02,0.04492,7e-05,5.42926]
[1780109709842,23.31,73684.44,0.02,0.04496,7e-05,5.43291]
[1780109717209,23.31,73684.09,0.02,0.04493,7e-05,5.4305]
[1780109722934,23.31,73683.97,0.02,0.04493,7e-05,5.42969]
[1780109727939,23.31,73678.35,0.02,0.04453,7e-05,5.39094]
[1780109735021,23.32,73679.36,0.02,0.04458,7e-05,5.39524]
[1780109741060,23.32,73678.89,0.02,0.04456,7e-05,5.39269]
[1780109747421,23.32,73677.03,0.02,0.04444,7e-05,5.38087]
[1780109753146,23.32,73678.85,0.02,0.04458,7e-05,5.3943]
[1780109758433,23.32,73679.88,0.02,0.04465,7e-05,5.40205]
[1780109768253,23.32,73681.66,0.02,0.04479,7e-05,5.41582]
[1780109773289,23.32,73681.05,0.02,0.04476,7e-05,5.41216]
[1780109778324,23.32,73680.88,0.02,0.04475,7e-05,5.41167]
[1780109784366,23.32,73683.22,0.02,0.04492,7e-05,5.42852]
[1780109789400,23.33,73683.04,0.02,0.04491,7e-05,5.42765]
[1780109794437,23.33,73685.28,0.02,0.04505,7e-05,5.44022]
[1780109800480,23.33,73684.85,0.02,0.04502,7e-05,5.43754]
[1780109804505,23.33,73683.48,0.02,0.04493,7e-05,5.42825]
[1780109805513,23.33,73683.69,0.02,0.04494,7e-05,5.42977]
[1780109811555,23.33,73681.59,0.02,0.0448,7e-05,5.41564]
[1780109817911,23.33,73681.5,0.02,0.0448,7e-05,5.41548]
[1780109823639,23.33,73681.5,0.02,0.0448,7e-05,5.41594]
[1780109828674,23.33,73682.58,0.02,0.04488,7e-05,5.42377]
[1780109834715,23.33,73685.38,0.02,0.04508,7e-05,5.44351]
[1780109839750,23.33,73685.27,0.02,0.04508,7e-05,5.4429]
[1780109844785,23.33,73684.96,0.02,0.04506,7e-05,5.4409]
[1780109849820,23.33,73684.65,0.02,0.04504,7e-05,5.43891]
[1780109856869,23.33,73684.03,0.02,0.04497,7e-05,5.43156]
[1780109865935,23.33,73684.14,0.02,0.04498,7e-05,5.43277]
[1780109872983,23.33,73684.03,0.02,0.04498,7e-05,5.43234]
[1780109878334,23.33,73683.32,0.02,0.04493,7e-05,5.42765]
[1780109884476,23.33,73683.43,0.02,0.04494,7e-05,5.42858]
[1780109890101,23.33,73688.36,0.02,0.0453,7e-05,5.46337]
[1780109897150,23.33,73688.81,0.02,0.04533,7e-05,5.4664]
[1780109902187,23.33,73689.34,0.02,0.04536,7e-05,5.46996]
[1780109907221,23.33,73688.65,0.02,0.04531,7e-05,5.46497]
[1780109910242,23.33,73678.69,0.02,0.04461,7e-05,5.39559]
[1780109915279,23.33,73676.42,0.02,0.04443,7e-05,5.37705]
[1780109920313,23.33,73678.14,0.02,0.04455,7e-05,5.38945]
[1780109925348,23.33,73678.76,0.02,0.0446,7e-05,5.39418]
[1780109930384,23.34,73678.8,0.02,0.04461,7e-05,5.39488]
[1780109935417,23.34,73674.43,0.02,0.04431,7e-05,5.3653]
[1780109940453,23.34,73675.89,0.02,0.04442,7e-05,5.37619]
[1780109945488,23.34,73672.61,0.02,0.0442,7e-05,5.35442]
[1780109953544,23.34,73673.7,0.02,0.04429,7e-05,5.36368]
[1780109958580,23.34,73674.5,0.02,0.04436,7e-05,5.37021]
[1780109963614,23.34,73675.19,0.02,0.04442,7e-05,5.37597]
[1780109968966,23.35,73675.42,0.02,0.04444,7e-05,5.37867]
[1780109976705,23.35,73675.76,0.02,0.04446,7e-05,5.37935]
[1780109981741,23.35,73676.13,0.02,0.0445,7e-05,5.38299]
[1780109986776,23.35,73678.55,0.02,0.04468,7e-05,5.40076]
[1780109991818,23.35,73691.72,0.02,0.04562,7e-05,5.49326]
[1780109996846,23.35,73697.44,0.02,0.04603,7e-05,5.53333]
[1780110001882,23.35,73693.87,0.02,0.04577,7e-05,5.50796]
[1780110003895,23.35,73678.83,0.02,0.0447,7e-05,5.40305]
[1780110009249,23.35,73671.94,0.02,0.04423,7e-05,5.35624]
[1780110014974,23.35,73675.49,0.02,0.04448,7e-05,5.38183]
[1780110020014,23.36,73676.01,0.02,0.04453,7e-05,5.38619]
[1780110025052,23.36,73676.26,0.02,0.04455,7e-05,5.3887]
[1780110030081,23.36,73676.95,0.02,0.04461,7e-05,5.39424]
[1780110037132,23.36,73677.04,0.02,0.0446,7e-05,5.3927]
[1780110044180,23.36,73677.66,0.02,0.04466,7e-05,5.39824]
[1780110049536,23.36,73687.85,0.02,0.04539,7e-05,5.46973]
[1780110055258,23.36,73692.5,0.02,0.04572,7e-05,5.50245]
[1780110060292,23.36,73691.48,0.02,0.04565,7e-05,5.49517]
[1780110063313,23.36,73680.13,0.02,0.04484,7e-05,5.41599]
[1780110068349,23.36,73680.46,0.02,0.04487,7e-05,5.41869]
[1780110074391,23.36,73680.28,0.02,0.04486,7e-05,5.41797]
[1780110079756,23.37,73675.8,0.02,0.04455,7e-05,5.38759]
[1780110085468,23.37,73674.35,0.02,0.04446,7e-05,5.37835]
[1780110090505,23.37,73671.85,0.02,0.04429,7e-05,5.36211]
[1780110096545,23.37,73669.77,0.02,0.04414,7e-05,5.34578]
[1780110103594,23.37,73672.09,0.02,0.04431,7e-05,5.36323]
[1780110109969,23.37,73671.68,0.02,0.0443,7e-05,5.36178]
[1780110115678,23.38,73671.09,0.02,0.04427,7e-05,5.35869]
[1780110120714,23.38,73668.71,0.02,0.04411,7e-05,5.3434]
[1780110126755,23.38,73666.72,0.02,0.04399,7e-05,5.33134]
[1780110131792,23.38,73663.34,0.02,0.04377,7e-05,5.30935]
[1780110136826,23.38,73660.05,0.02,0.04356,7e-05,5.28826]
[1780110143874,23.39,73659.34,0.02,0.04353,7e-05,5.28536]
[1780110149074,23.39,73658.59,0.02,0.04348,7e-05,5.28089]
[1780110151492,23.39,73651.68,0.02,0.04299,7e-05,5.2311]
[1780110152301,23.39,73651.68,0.02,0.04299,7e-05,5.2311]
[1780110152350,23.39,73651.68,0.02,0.04299,7e-05,5.2311]
[1780110152634,23.39,73651.68,0.02,0.04299,7e-05,5.2311]
[1780110152658,23.39,73642.83,0.02,0.04239,7e-05,5.17158]
[1780110154954,23.39,73653.5,0.02,0.04313,7e-05,5.24482]
[1780110156034,23.39,73653.5,0.02,0.04313,7e-05,5.24482]
[1780110156052,23.39,73653.5,0.02,0.04313,7e-05,5.24482]
[1780110156064,23.39,73653.36,0.02,0.04312,7e-05,5.2442]
[1780110162007,23.39,73652.44,0.02,0.04308,7e-05,5.23993]
[1780110167042,23.4,73652.55,0.02,0.0431,7e-05,5.24214]
[1780110172265,23.4,73654.98,0.02,0.04327,7e-05,5.25931]
[1780110174527,23.4,73655.05,0.02,0.04328,7e-05,5.25993]
[1780110179718,23.4,73655.39,0.02,0.04329,7e-05,5.26121]
[1780110185052,23.4,73657.3,0.02,0.04343,7e-05,5.27504]
[1780110190537,23.4,73658.06,0.02,0.04349,7e-05,5.28083]
[1780110196245,23.4,73662.01,0.02,0.04377,7e-05,5.30839]
[1780110202288,23.4,73661.34,0.02,0.04373,7e-05,5.30428]
[1780110208333,23.4,73662.06,0.02,0.04378,7e-05,5.30972]
[1780110213368,23.4,73657.62,0.02,0.04346,7e-05,5.27659]
[1780110218403,23.4,73658.48,0.02,0.04352,7e-05,5.283]
[1780110224445,23.4,73657.65,0.02,0.04347,7e-05,5.27796]
[1780110229482,23.4,73655.69,0.02,0.04334,7e-05,5.26515]
[1780110234520,23.4,73654.35,0.02,0.04325,7e-05,5.2566]
[1780110239556,23.4,73657.47,0.02,0.04344,7e-05,5.27522]
[1780110244590,23.4,73661.1,0.02,0.04366,7e-05,5.2972]
[1780110249625,23.4,73664.3,0.02,0.04388,7e-05,5.31865]
[1780110254661,23.4,73664.54,0.02,0.0439,7e-05,5.32042]
[1780110259695,23.4,73667.48,0.02,0.0441,7e-05,5.34063]
[1780110264731,23.4,73668.08,0.02,0.04414,7e-05,5.34468]
[1780110269765,23.4,73664.24,0.02,0.04388,7e-05,5.31816]
[1780110274801,23.39,73665.17,0.02,0.04391,7e-05,5.32115]
[1780110279838,23.39,73678.35,0.02,0.04483,7e-05,5.41162]
[1780110284874,23.39,73684.28,0.02,0.04524,7e-05,5.45159]
[1780110288902,23.39,73695.31,0.02,0.04602,7e-05,5.52755]
[1780110293938,23.39,73697.38,0.02,0.04615,7e-05,5.54067]
[1780110298973,23.39,73696.17,0.02,0.04605,7e-05,5.53106]
[1780110303209,23.39,73685.77,0.02,0.0453,7e-05,5.45745]
[1780110308223,23.39,73686.14,0.02,0.04532,7e-05,5.45958]
[1780110314089,23.38,73684.33,0.02,0.04518,7e-05,5.44624]
[1780110319123,23.38,73680.16,0.02,0.04489,7e-05,5.41691]
[1780110324159,23.38,73679.27,0.02,0.04482,7e-05,5.4106]
[1780110329194,23.38,73679.68,0.02,0.04485,7e-05,5.41336]
[1780110335235,23.38,73680.04,0.02,0.04485,7e-05,5.41246]
[1780110340270,23.38,73679.84,0.02,0.04483,7e-05,5.41109]
[1780110345305,23.38,73680.09,0.02,0.04485,7e-05,5.41291]
[1780110350341,23.38,73673.06,0.02,0.04436,7e-05,5.36448]
[1780110355377,23.38,73673.2,0.02,0.04438,7e-05,5.36605]
[1780110360411,23.39,73675.24,0.02,0.04452,7e-05,5.38062]
[1780110365445,23.39,73676.31,0.02,0.0446,7e-05,5.38844]
[1780110370481,23.39,73681.71,0.02,0.04499,7e-05,5.42622]
[1780110375516,23.39,73682.89,0.02,0.04507,7e-05,5.43447]
[1780110380553,23.39,73681.79,0.02,0.045,7e-05,5.42682]
[1780110385586,23.39,73680.77,0.02,0.04492,7e-05,5.41973]
[1780110390621,23.39,73681.17,0.02,0.04495,7e-05,5.42245]
[1780110395655,23.39,73682.38,0.02,0.04501,7e-05,5.42744]
[1780110400691,23.39,73682.43,0.02,0.04501,7e-05,5.42765]
[1780110405726,23.39,73682.46,0.02,0.04501,7e-05,5.4277]
[1780110411767,23.39,73682.52,0.02,0.04501,7e-05,5.42785]
[1780110416806,23.39,73682.93,0.02,0.04504,7e-05,5.43043]
[1780110421843,23.38,73682.71,0.02,0.04502,7e-05,5.42861]
[1780110426876,23.38,73682.24,0.02,0.04499,7e-05,5.42505]
[1780110431911,23.38,73682.24,0.02,0.04498,7e-05,5.42474]
[1780110436945,23.38,73688.96,0.02,0.04546,7e-05,5.47114]
[1780110441988,23.38,73688.08,0.02,0.04539,7e-05,5.46432]
[1780110447023,23.38,73679.6,0.02,0.04478,7e-05,5.40479]
[1780110453061,23.38,73676.75,0.02,0.04455,7e-05,5.38179]
[1780110458097,23.38,73670.71,0.02,0.04413,7e-05,5.34056]
[1780110463132,23.38,73670.58,0.02,0.04413,7e-05,5.34024]
[1780110468166,23.38,73669.25,0.02,0.04404,7e-05,5.33171]
[1780110473201,23.38,73670.36,0.02,0.04412,7e-05,5.33942]
[1780110478236,23.38,73672.96,0.02,0.0443,7e-05,5.3571]
[1780110483271,23.38,73673.19,0.02,0.04432,7e-05,5.35838]
[1780110490320,23.38,73672.16,0.02,0.04424,7e-05,5.35097]
[1780110495354,23.38,73674.97,0.02,0.04443,7e-05,5.37002]
[1780110501397,23.38,73674.69,0.02,0.04441,7e-05,5.36772]
[1780110506432,23.38,73675.08,0.02,0.04443,7e-05,5.37014]
[1780110511468,23.38,73676.22,0.02,0.04449,7e-05,5.3744]
[1780110516502,23.38,73678.53,0.02,0.04465,7e-05,5.39002]
[1780110524558,23.38,73676.61,0.02,0.0445,7e-05,5.37612]
[1780110529593,23.38,73673.91,0.02,0.04431,7e-05,5.35728]
[1780110534627,23.38,73674.35,0.02,0.04434,7e-05,5.36016]
[1780110539663,23.38,73674.18,0.02,0.04433,7e-05,5.35884]
[1780110544700,23.38,73674.14,0.02,0.04432,7e-05,5.35846]
[1780110549733,23.38,73674.24,0.02,0.04433,7e-05,5.35906]
[1780110554768,23.38,73672.94,0.02,0.04424,7e-05,5.35005]
[1780110559804,23.38,73672.76,0.02,0.04423,7e-05,5.34876]
[1780110564837,23.38,73673.13,0.02,0.04425,7e-05,5.35121]
[1780110570880,23.38,73672.03,0.02,0.04417,7e-05,5.34356]
[1780110575915,23.38,73674.08,0.02,0.04429,7e-05,5.35424]
[1780110580953,23.37,73684.74,0.02,0.045,7e-05,5.42433]
[1780110585992,23.37,73688.14,0.02,0.04523,7e-05,5.44702]
[1780110591027,23.37,73685.36,0.02,0.04503,7e-05,5.42679]
[1780110596060,23.37,73684.72,0.02,0.04497,7e-05,5.42149]
[1780110599096,23.37,73695.07,0.02,0.04571,7e-05,5.49316]
[1780110605138,23.36,73693.54,0.02,0.04558,7e-05,5.48077]
[1780110609157,23.36,73682.09,0.02,0.04476,7e-05,5.40012]
[1780110615196,23.36,73678.83,0.02,0.04452,7e-05,5.37676]
[1780110620231,23.36,73683.39,0.02,0.04483,7e-05,5.40778]
[1780110625265,23.36,73677.38,0.02,0.0444,7e-05,5.3654]
[1780110628286,23.36,73667.67,0.02,0.04372,7e-05,5.29855]
[1780110633322,23.36,73667.35,0.02,0.04368,7e-05,5.29317]
[1780110638706,23.36,73669.86,0.02,0.04385,7e-05,5.31054]
[1780110644399,23.36,73670.3,0.02,0.04388,7e-05,5.31363]
[1780110649433,23.36,73675.94,0.02,0.04428,7e-05,5.35238]
[1780110656483,23.36,73675.8,0.02,0.04426,7e-05,5.35107]
[1780110662525,23.36,73675.59,0.02,0.04425,7e-05,5.34932]
[1780110667559,23.36,73680.02,0.02,0.04455,7e-05,5.37958]
[1780110672595,23.36,73678.23,0.02,0.04442,7e-05,5.36672]
[1780110678228,23.36,73680.03,0.02,0.04455,7e-05,5.37877]
[1780110683671,23.36,73680.92,0.02,0.0446,7e-05,5.38407]
[1780110689057,23.36,73684.93,0.02,0.04487,7e-05,5.41107]
[1780110694748,23.35,73684.43,0.02,0.0448,7e-05,5.40303]
[1780110699785,23.35,73678.45,0.02,0.04437,7e-05,5.36082]
[1780110704820,23.35,73671.65,0.02,0.04389,7e-05,5.31356]
[1780110709855,23.35,73672.17,0.02,0.04393,7e-05,5.31698]
[1780110714889,23.35,73672.23,0.02,0.04393,7e-05,5.31733]
[1780110719925,23.35,73672.82,0.02,0.04397,7e-05,5.32134]
[1780110724959,23.35,73671.31,0.02,0.04387,7e-05,5.31095]
[1780110729994,23.35,73672.98,0.02,0.04398,7e-05,5.32249]
[1780110735031,23.35,73669.34,0.02,0.04373,7e-05,5.29761]
[1780110740066,23.35,73670.27,0.02,0.0438,7e-05,5.30424]
[1780110745112,23.35,73671.23,0.02,0.04387,7e-05,5.31109]
[1780110750147,23.35,73671.52,0.02,0.04389,7e-05,5.31329]
[1780110755183,23.35,73672.65,0.02,0.04394,7e-05,5.31792]
[1780110760460,23.35,73673.32,0.02,0.04399,7e-05,5.32265]
[1780110766258,23.35,73673.31,0.02,0.04399,7e-05,5.32282]
[1780110771295,23.35,73669.59,0.02,0.04374,7e-05,5.29762]
[1780110776329,23.35,73669.97,0.02,0.04376,7e-05,5.29928]
[1780110781363,23.35,73669.91,0.02,0.04372,7e-05,5.29593]
[1780110786398,23.34,73670.75,0.02,0.04375,7e-05,5.29876]
[1780110792440,23.34,73670.99,0.02,0.04373,7e-05,5.29689]
[1780110798483,23.33,73670.67,0.02,0.04367,7e-05,5.29123]
[1780110804525,23.33,73672.8,0.02,0.04378,7e-05,5.30233]
[1780110809903,23.32,73673.29,0.02,0.04378,7e-05,5.30217]
[1780110816609,23.32,73672.81,0.02,0.04368,7e-05,5.29153]
[1780110821645,23.31,73672.43,0.02,0.04363,7e-05,5.28614]
[1780110826680,23.31,73670.43,0.02,0.04346,7e-05,5.26976]
[1780110833174,23.31,73670.44,0.02,0.04344,7e-05,5.26772]
[1780110838764,23.3,73672.47,0.02,0.04354,7e-05,5.27741]
[1780110843798,23.3,73678.1,0.02,0.0439,7e-05,5.31322]
[1780110848833,23.29,73680.51,0.02,0.04406,7e-05,5.32869]
[1780110853872,23.29,73679.6,0.02,0.044,7e-05,5.32256]
[1780110860255,23.29,73674.52,0.02,0.04362,7e-05,5.28544]
[1780110865953,23.29,73672.78,0.02,0.04346,7e-05,5.27007]
[1780110870988,23.28,73672.34,0.02,0.0434,7e-05,5.26431]
[1780110876025,23.28,73669.41,0.02,0.04315,7e-05,5.23842]
[1780110881062,23.27,73672.23,0.02,0.04332,7e-05,5.25512]
[1780110886096,23.27,73672.09,0.02,0.04328,7e-05,5.25151]
[1780110892138,23.26,73672.24,0.02,0.04326,7e-05,5.24935]
[1780110897173,23.26,73672.53,0.02,0.04325,7e-05,5.24867]
[1780110902207,23.26,73672.16,0.02,0.0432,7e-05,5.24349]
[1780110907242,23.25,73668.85,0.02,0.04295,7e-05,5.21912]
[1780110912300,23.26,73668.36,0.02,0.04293,7e-05,5.2167]
[1780110918319,23.26,73665.49,0.02,0.04275,7e-05,5.19845]
[1780110923354,23.26,73665.24,0.02,0.04274,7e-05,5.19782]
[1780110931411,23.26,73669.42,0.02,0.04302,7e-05,5.22452]
[1780110936445,23.26,73668.38,0.02,0.04296,7e-05,5.21836]
[1780110941483,23.26,73668.83,0.02,0.043,7e-05,5.22241]
[1780110946518,23.27,73669.37,0.02,0.04304,7e-05,5.22707]
[1780110951553,23.27,73671.95,0.02,0.04323,7e-05,5.24563]
[1780110956587,23.27,73671.98,0.02,0.04324,7e-05,5.24672]
[1780110961623,23.27,73672.11,0.02,0.04326,7e-05,5.2485]
[1780110966658,23.27,73668.95,0.02,0.04305,7e-05,5.22793]
[1780110971697,23.27,73668.3,0.02,0.04302,7e-05,5.22454]
[1780110977263,23.27,73666.33,0.02,0.04289,7e-05,5.2118]
[1780110982804,23.27,73660.04,0.02,0.04243,7e-05,5.16637]
[1780110986834,23.27,73648.83,0.02,0.04166,7e-05,5.08973]
[1780110992552,23.27,73655.89,0.02,0.04211,7e-05,5.13308]
[1780110997911,23.26,73656.8,0.02,0.04215,7e-05,5.1372]
[1780111006975,23.26,73654.3,0.02,0.04195,7e-05,5.11798]
[1780111012014,23.26,73647.35,0.02,0.04148,7e-05,5.07029]
[1780111018052,23.26,73649.61,0.02,0.04162,7e-05,5.08428]
[1780111023086,23.26,73649.47,0.02,0.0416,7e-05,5.08239]
[1780111030136,23.25,73648.53,0.02,0.04152,7e-05,5.07483]
[1780111035180,23.25,73650.67,0.02,0.04166,7e-05,5.08826]
[1780111041554,23.25,73650.05,0.02,0.0416,7e-05,5.083]
[1780111047255,23.25,73647.96,0.02,0.04145,7e-05,5.06795]
[1780111052291,23.25,73646.67,0.02,0.04136,7e-05,5.05774]
[1780111057341,23.25,73643.13,0.02,0.04112,7e-05,5.03395]
[1780111062374,23.25,73641.8,0.02,0.04103,7e-05,5.02464]
[1780111069422,23.25,73640.24,0.02,0.04092,7e-05,5.0136]
[1780111076473,23.25,73640.16,0.02,0.04091,7e-05,5.01241]
[1780111081512,23.25,73638.89,0.02,0.04082,7e-05,5.00351]
[1780111086546,23.25,73643.32,0.02,0.04111,7e-05,5.03234]
[1780111092589,23.25,73643.5,0.02,0.04111,7e-05,5.03275]
[1780111097624,23.24,73654.52,0.02,0.04184,7e-05,5.10569]
[1780111102658,23.24,73655.78,0.02,0.04191,7e-05,5.11339]
[1780111107693,23.24,73652.34,0.02,0.0417,7e-05,5.09144]
[1780111112825,23.24,73651.29,0.02,0.0416,7e-05,5.08072]
[1780111118772,23.24,73650.14,0.02,0.0415,7e-05,5.07164]
[1780111124815,23.24,73651.02,0.02,0.04155,7e-05,5.07642]
[1780111129851,23.24,73653.33,0.02,0.0417,7e-05,5.09094]
[1780111136898,23.24,73651.79,0.02,0.04158,7e-05,5.07937]
[1780111142260,23.24,73652.17,0.02,0.0416,7e-05,5.08097]
[1780111148983,23.23,73652.55,0.02,0.04161,7e-05,5.08259]
[1780111155025,23.23,73654.48,0.02,0.04173,7e-05,5.09435]
[1780111161083,23.23,73655.0,0.02,0.04178,7e-05,5.09917]
[1780111166118,23.24,73652.32,0.02,0.04162,7e-05,5.08274]
[1780111171153,23.24,73649.85,0.02,0.04142,7e-05,5.0624]
[1780111178076,23.24,73650.11,0.02,0.04144,7e-05,5.06392]
[1780111185046,23.23,73648.96,0.02,0.04135,7e-05,5.05533]
[1780111190285,23.23,73648.98,0.02,0.04134,7e-05,5.0548]
[1780111195322,23.23,73647.88,0.02,0.04127,7e-05,5.04702]
[1780111200355,23.23,73646.87,0.02,0.04119,7e-05,5.03988]
[1780111206398,23.23,73646.39,0.02,0.04116,7e-05,5.03627]
[1780111212749,23.23,73646.23,0.02,0.04114,7e-05,5.03479]
[1780111218483,23.23,73646.23,0.02,0.04114,7e-05,5.03438]
[1780111223521,23.23,73645.81,0.02,0.04111,7e-05,5.03123]
[1780111229562,23.23,73644.78,0.02,0.04104,7e-05,5.024]
[1780111232890,23.23,73660.23,0.02,0.04204,7e-05,5.12399]
[1780111238628,23.23,73664.56,0.02,0.04232,7e-05,5.15174]
[1780111244675,23.22,73663.65,0.02,0.04224,7e-05,5.14385]
[1780111249704,23.22,73663.94,0.02,0.04226,7e-05,5.14531]
[1780111254739,23.22,73665.05,0.02,0.04234,7e-05,5.15365]
[1780111259780,23.23,73664.66,0.02,0.04233,7e-05,5.15228]
[1780111266286,23.23,73665.13,0.02,0.04237,7e-05,5.1563]
[1780111271861,23.23,73665.67,0.02,0.04243,7e-05,5.1623]
[1780111276897,23.23,73661.21,0.02,0.04214,7e-05,5.13354]
[1780111282939,23.24,73659.06,0.02,0.04201,7e-05,5.12085]
[1780111287974,23.24,73653.55,0.02,0.04166,7e-05,5.08569]
[1780111293008,23.24,73649.14,0.02,0.04136,7e-05,5.05512]
[1780111298043,23.25,73649.14,0.02,0.04139,7e-05,5.0574]
[1780111303388,23.25,73648.67,0.02,0.04138,7e-05,5.05634]
[1780111309121,23.25,73647.91,0.02,0.04132,7e-05,5.05041]
[1780111314158,23.25,73637.95,0.02,0.04065,7e-05,4.9837]
[1780111320055,23.25,73637.33,0.02,0.04061,7e-05,4.97944]
[1780111325233,23.25,73634.66,0.02,0.04043,7e-05,4.96165]
[1780111330268,23.25,73637.49,0.02,0.04062,7e-05,4.98025]
[1780111335304,23.25,73631.78,0.02,0.04024,7e-05,4.94258]
[1780111340338,23.25,73632.77,0.02,0.04031,7e-05,4.94926]
[1780111345373,23.25,73633.16,0.02,0.04034,7e-05,4.95197]
[1780111350408,23.25,73631.84,0.02,0.04025,7e-05,4.94347]
[1780111355444,23.25,73631.5,0.02,0.04021,7e-05,4.93825]
[1780111360491,23.25,73629.89,0.02,0.0401,7e-05,4.92786]
[1780111366830,23.25,73635.78,0.02,0.04049,7e-05,4.96651]
[1780111372565,23.25,73636.65,0.02,0.04054,7e-05,4.97188]
[1780111377600,23.25,73636.5,0.02,0.04053,7e-05,4.97057]
[1780111382636,23.25,73636.32,0.02,0.04051,7e-05,4.96913]
[1780111387671,23.25,73632.87,0.02,0.04029,7e-05,4.9462]
[1780111392705,23.25,73628.05,0.02,0.03997,6e-05,4.91453]
[1780111397741,23.25,73627.26,0.02,0.03992,6e-05,4.90938]
[1780111402775,23.25,73625.64,0.02,0.03982,6e-05,4.89881]
[1780111408817,23.25,73622.84,0.02,0.03964,6e-05,4.88064]
[1780111413853,23.25,73621.18,0.02,0.03951,6e-05,4.86675]
[1780111418887,23.25,73619.32,0.02,0.03939,6e-05,4.85475]
[1780111424930,23.25,73618.19,0.02,0.03932,6e-05,4.84756]
[1780111429966,23.25,73619.73,0.02,0.03942,6e-05,4.85769]
[1780111434966,23.25,73623.79,0.02,0.03968,6e-05,4.88395]
[1780111437586,23.25,73624.38,0.02,0.03971,6e-05,4.88769]
[1780111438022,23.25,73623.55,0.02,0.03966,6e-05,4.88223]
[1780111439530,23.25,73623.55,0.02,0.03966,6e-05,4.88223]
[1780111440057,23.25,73623.68,0.02,0.03967,6e-05,4.88301]
[1780111441531,23.25,73623.46,0.02,0.03965,6e-05,4.88154]
[1780111441538,23.25,73623.46,0.02,0.03965,6e-05,4.88154]
[1780111442052,23.25,73623.42,0.02,0.03965,6e-05,4.88124]
[1780111447085,23.25,73621.61,0.02,0.03953,6e-05,4.86934]
[1780111451433,23.25,73620.77,0.02,0.03948,6e-05,4.86383]
[1780111452121,23.25,73620.55,0.02,0.03946,6e-05,4.8624]
[1780111453981,23.25,73621.0,0.02,0.03949,6e-05,4.86533]
[1780111459172,23.25,73620.93,0.02,0.03949,6e-05,4.86483]
[1780111464206,23.25,73620.41,0.02,0.03945,6e-05,4.86138]
[1780111469241,23.25,73619.67,0.02,0.03941,6e-05,4.85658]
[1780111474278,23.25,73614.61,0.02,0.03906,6e-05,4.8207]
[1780111479317,23.25,73605.65,0.02,0.03853,6e-05,4.76704]
[1780111484352,23.25,73604.06,0.02,0.03844,6e-05,4.75761]
[1780111489388,23.25,73602.88,0.02,0.03837,6e-05,4.75086]
[1780111494423,23.26,73604.6,0.02,0.03849,6e-05,4.76279]
[1780111499459,23.26,73603.25,0.02,0.03842,6e-05,4.75534]
[1780111504495,23.26,73605.43,0.02,0.03857,6e-05,4.77032]
[1780111509531,23.26,73608.14,0.02,0.03875,6e-05,4.78874]
[1780111514650,23.26,73609.17,0.02,0.03882,6e-05,4.79602]
[1780111515810,23.26,73607.19,0.02,0.03869,6e-05,4.78343]
[1780111515895,23.26,73606.59,0.02,0.03866,6e-05,4.77976]
[1780111518153,23.26,73606.59,0.02,0.03866,6e-05,4.77976]
[1780111518254,23.26,73606.59,0.02,0.03866,6e-05,4.78016]
[1780111523629,23.26,73604.95,0.02,0.03857,6e-05,4.77082]
[1780111528663,23.27,73604.73,0.02,0.03857,6e-05,4.7704]
[1780111533698,23.27,73603.78,0.02,0.03849,6e-05,4.76212]
[1780111543767,23.27,73602.63,0.02,0.03844,6e-05,4.75672]
[1780111548803,23.27,73601.97,0.02,0.03841,6e-05,4.75347]
[1780111554845,23.27,73601.79,0.02,0.03841,6e-05,4.75345]
[1780111559880,23.27,73604.1,0.02,0.03856,6e-05,4.76912]
[1780111564917,23.28,73604.03,0.02,0.03856,6e-05,4.76942]
[1780111572971,23.28,73601.96,0.02,0.03845,6e-05,4.75745]
[1780111578310,23.28,73600.61,0.02,0.03837,6e-05,4.74964]
[1780111585065,23.28,73600.54,0.02,0.03838,6e-05,4.75042]
[1780111588188,23.28,73598.46,0.02,0.03825,6e-05,4.73746]
[1780111588254,23.28,73597.91,0.02,0.03822,6e-05,4.73414]
[1780111589188,23.28,73597.91,0.02,0.03822,6e-05,4.73414]
[1780111589195,23.28,73597.91,0.02,0.03822,6e-05,4.73414]
[1780111589244,23.28,73598.21,0.02,0.03824,6e-05,4.73625]
[1780111591188,23.28,73598.21,0.02,0.03824,6e-05,4.73644]
[1780111598284,23.28,73598.32,0.02,0.03824,6e-05,4.73516]
[1780111603512,23.29,73598.63,0.02,0.03826,6e-05,4.73808]
[1780111609230,23.29,73598.71,0.02,0.03828,6e-05,4.74004]
[1780111614265,23.29,73598.35,0.02,0.03827,6e-05,4.73864]
[1780111619301,23.29,73598.76,0.02,0.03831,6e-05,4.74215]
[1780111624335,23.29,73599.35,0.02,0.03835,6e-05,4.74677]
[1780111629370,23.29,73599.36,0.02,0.03836,6e-05,4.74767]
[1780111634406,23.29,73598.87,0.02,0.03834,6e-05,4.7454]
[1780111639440,23.3,73602.2,0.02,0.03855,6e-05,4.76755]
[1780111644476,23.3,73602.93,0.02,0.03861,6e-05,4.77304]
[1780111649510,23.3,73604.04,0.02,0.03869,6e-05,4.78099]
[1780111654546,23.3,73603.5,0.02,0.03864,6e-05,4.77522]
[1780111665623,23.3,73604.18,0.02,0.0387,6e-05,4.78176]
[1780111672190,23.3,73606.6,0.02,0.03886,6e-05,4.79809]
[1780111677706,23.31,73599.88,0.02,0.03846,6e-05,4.75687]
[1780111682742,23.31,73597.0,0.02,0.03829,6e-05,4.73965]
[1780111686595,23.31,73598.03,0.02,0.03836,6e-05,4.74697]
[1780111686770,23.31,73598.03,0.02,0.03836,6e-05,4.74722]
[1780111687822,23.31,73587.77,0.02,0.03773,6e-05,4.68223]
[1780111691071,23.31,73583.65,0.02,0.03748,6e-05,4.65686]
[1780111691077,23.31,73583.65,0.02,0.03748,6e-05,4.65686]
[1780111691098,23.31,73582.68,0.02,0.03742,6e-05,4.65115]
[1780111694836,23.32,73582.56,0.02,0.03743,6e-05,4.65166]
[1780111694929,23.32,73581.18,0.02,0.03735,6e-05,4.64339]
[1780111698075,23.32,73581.13,0.02,0.03735,6e-05,4.64393]
[1780111698088,23.32,73581.13,0.02,0.03735,6e-05,4.64393]
[1780111698103,23.32,73580.68,0.02,0.03733,6e-05,4.64154]
[1780111703067,23.32,73581.54,0.02,0.0374,6e-05,4.64872]
[1780111703094,23.32,73580.04,0.02,0.03731,6e-05,4.63972]
[1780111709227,23.33,73579.01,0.02,0.03728,6e-05,4.63593]
[1780111713558,23.33,73579.19,0.02,0.03728,6e-05,4.63588]
[1780111713958,23.33,73585.28,0.02,0.03766,6e-05,4.67472]
[1780111717860,23.33,73586.27,0.02,0.03773,6e-05,4.6822]
[1780111717869,23.33,73586.27,0.02,0.03773,6e-05,4.6822]
[1780111717988,23.33,73586.2,0.02,0.03773,6e-05,4.68216]
[1780111721189,23.33,73586.16,0.02,0.03774,6e-05,4.68271]
[1780111721290,23.33,73586.75,0.02,0.03778,6e-05,4.68685]
[1780111724193,23.33,73591.49,0.02,0.03808,6e-05,4.71772]
[1780111729367,23.34,73591.19,0.02,0.03809,6e-05,4.71799]
[1780111735404,23.34,73590.56,0.02,0.03806,6e-05,4.71579]
[1780111741152,23.35,73587.96,0.02,0.03793,6e-05,4.70188]
[1780111747195,23.35,73587.71,0.02,0.03794,6e-05,4.70255]
[1780111755251,23.35,73587.67,0.02,0.03796,6e-05,4.70528]
[1780111763310,23.36,73587.54,0.02,0.03798,6e-05,4.70741]
[1780111768346,23.36,73587.16,0.02,0.03798,6e-05,4.70684]
[1780111773380,23.36,73585.37,0.02,0.03786,6e-05,4.69426]
[1780111778416,23.37,73584.76,0.02,0.03784,6e-05,4.69235]
[1780111783451,23.37,73584.29,0.02,0.03783,6e-05,4.69134]
[1780111789494,23.37,73584.37,0.02,0.03786,6e-05,4.69416]
[1780111794528,23.38,73580.16,0.02,0.03762,6e-05,4.66956]
[1780111799563,23.38,73580.37,0.02,0.03766,6e-05,4.67299]
[1780111804599,23.38,73578.76,0.02,0.03758,6e-05,4.66498]
[1780111809633,23.39,73576.88,0.02,0.03748,6e-05,4.65538]
[1780111814668,23.39,73574.82,0.02,0.03738,6e-05,4.64464]
[1780111820712,23.39,73572.52,0.02,0.03727,6e-05,4.63299]
[1780111825748,23.4,73569.47,0.02,0.0371,6e-05,4.61634]
[1780111831786,23.4,73569.2,0.02,0.03709,6e-05,4.61452]
[1780111837121,23.41,73567.52,0.02,0.03702,6e-05,4.60701]
[1780111842866,23.41,73563.43,0.02,0.0368,6e-05,4.58463]
[1780111845238,23.41,73563.18,0.02,0.03679,6e-05,4.58361]
[1780111845332,23.41,73563.18,0.02,0.03679,6e-05,4.58361]
[1780111845339,23.41,73555.86,0.02,0.03635,6e-05,4.53828]
[1780111845652,23.41,73555.86,0.02,0.03635,6e-05,4.53828]
[1780111845890,23.41,73555.86,0.02,0.03636,6e-05,4.53935]
[1780111848524,23.43,73556.71,0.02,0.03648,6e-05,4.55113]
[1780111848542,23.43,73556.71,0.02,0.03648,6e-05,4.55113]
[1780111848531,23.43,73557.02,0.02,0.0365,6e-05,4.55363]
[1780111848909,23.43,73557.02,0.02,0.0365,6e-05,4.55363]
[1780111853950,23.45,73557.19,0.02,0.03665,6e-05,4.56829]
[1780111858986,23.45,73557.66,0.02,0.03671,6e-05,4.57454]
[1780111864018,23.46,73557.93,0.02,0.03675,6e-05,4.57897]
[1780111871068,23.46,73556.61,0.02,0.03671,6e-05,4.57472]
[1780111876102,23.47,73556.64,0.02,0.03674,6e-05,4.57767]
[1780111881138,23.47,73555.57,0.02,0.0367,6e-05,4.57383]
[1780111886173,23.48,73555.86,0.02,0.03674,6e-05,4.57785]
[1780111891208,23.48,73562.44,0.02,0.03715,6e-05,4.61876]
[1780111896242,23.48,73569.91,0.02,0.03762,6e-05,4.66767]
[1780111899237,23.48,73570.26,0.02,0.03765,6e-05,4.67022]
[1780111900553,23.48,73568.86,0.02,0.03756,6e-05,4.66137]
[1780111900588,23.48,73567.99,0.02,0.03751,6e-05,4.65587]
[1780111902433,23.48,73567.64,0.02,0.03748,6e-05,4.65317]
[1780111902513,23.48,73567.87,0.02,0.03749,6e-05,4.65411]
[1780111907622,23.48,73565.39,0.02,0.03732,6e-05,4.63617]
[1780111914365,23.48,73564.01,0.02,0.03721,6e-05,4.6253]
[1780111914473,23.48,73564.01,0.02,0.03721,6e-05,4.6253]
[1780111914570,23.47,73559.06,0.02,0.0369,6e-05,4.59363]
[1780111916691,23.47,73558.43,0.02,0.03686,6e-05,4.58895]
[1780111916773,23.47,73558.48,0.02,0.03686,6e-05,4.58926]
[1780111922427,23.47,73559.74,0.02,0.03691,6e-05,4.59484]
[1780111926176,23.47,73564.9,0.02,0.03721,6e-05,4.62572]
[1780111926198,23.47,73564.9,0.02,0.03721,6e-05,4.62572]
[1780111926466,23.47,73564.34,0.02,0.03718,6e-05,4.62223]
[1780111929489,23.46,73554.42,0.02,0.03655,6e-05,4.55789]
[1780111931500,23.46,73539.63,0.02,0.03567,6e-05,4.46696]
[1780111933516,23.46,73529.03,0.02,0.03506,6e-05,4.40345]
[1780111935779,23.47,73528.3,0.02,0.03503,6e-05,4.39983]
[1780111936535,23.47,73527.94,0.02,0.03501,6e-05,4.39806]
[1780111941570,23.47,73528.56,0.02,0.03507,6e-05,4.40376]
[1780111946605,23.47,73530.0,0.02,0.03517,6e-05,4.41428]
[1780111951641,23.48,73531.03,0.02,0.03522,6e-05,4.41924]
[1780111957683,23.48,73531.53,0.02,0.03527,6e-05,4.42435]
[1780111964733,23.48,73531.65,0.02,0.0353,6e-05,4.42748]
[1780111969767,23.48,73532.32,0.02,0.03533,6e-05,4.43022]
[1780111974801,23.48,73532.09,0.02,0.0353,6e-05,4.42755]
[1780111975785,23.48,73532.09,0.02,0.0353,6e-05,4.42755]
[1780111975791,23.48,73532.09,0.02,0.0353,6e-05,4.42755]
[1780111976129,23.48,73532.09,0.02,0.0353,6e-05,4.42755]
[1780111976178,23.48,73532.94,0.02,0.03535,6e-05,4.43242]
[1780111979378,23.48,73533.09,0.02,0.03537,6e-05,4.43497]
[1780111984871,23.49,73538.12,0.02,0.03572,6e-05,4.47109]
[1780111989906,23.5,73543.47,0.02,0.03607,6e-05,4.50761]
[1780111998267,23.51,73544.86,0.02,0.03622,6e-05,4.52233]
[1780112004011,23.51,73543.72,0.02,0.03618,6e-05,4.51875]
[1780112009044,23.52,73543.82,0.02,0.03622,6e-05,4.52276]
[1780112014079,23.52,73544.04,0.02,0.03625,6e-05,4.5244]
[1780112019114,23.53,73543.53,0.02,0.03625,6e-05,4.52463]
[1780112024150,23.53,73537.09,0.02,0.0359,6e-05,4.48866]
[1780112029185,23.54,73537.29,0.02,0.03595,6e-05,4.49351]
[1780112034222,23.54,73536.21,0.02,0.03592,6e-05,4.49048]
[1780112041271,23.55,73541.22,0.02,0.03626,6e-05,4.52579]
[1780112046305,23.56,73542.15,0.02,0.03635,6e-05,4.5354]
[1780112048666,23.56,73542.12,0.02,0.03636,6e-05,4.53586]
[1780112048730,23.56,73541.7,0.02,0.03634,6e-05,4.53393]
[1780112049929,23.56,73541.7,0.02,0.03635,6e-05,4.53458]
[1780112050730,23.56,73541.7,0.02,0.03635,6e-05,4.53458]
[1780112050795,23.56,73541.56,0.02,0.03634,6e-05,4.53437]
[1780112056377,23.57,73540.76,0.02,0.03634,6e-05,4.53335]
[1780112063425,23.58,73541.31,0.02,0.03641,6e-05,4.54123]
[1780112068760,23.58,73541.97,0.02,0.03648,6e-05,4.54846]
[1780112074502,23.59,73539.47,0.02,0.03635,6e-05,4.53384]
[1780112079540,23.59,73536.05,0.02,0.03618,6e-05,4.51673]
[1780112084573,23.6,73534.95,0.02,0.03615,6e-05,4.51335]
[1780112090618,23.6,73531.33,0.02,0.03598,6e-05,4.49538]
[1780112096660,23.61,73527.61,0.02,0.0358,6e-05,4.47694]
[1780112101696,23.62,73524.29,0.02,0.03564,6e-05,4.46039]
[1780112106729,23.62,73523.35,0.02,0.03562,6e-05,4.45824]
[1780112111764,23.63,73523.81,0.02,0.03568,6e-05,4.46404]
[1780112117807,23.63,73523.81,0.02,0.03572,6e-05,4.46818]
[1780112122841,23.64,73522.05,0.02,0.03565,6e-05,4.46095]
[1780112128883,23.65,73519.22,0.02,0.03552,6e-05,4.44809]
[1780112137947,23.66,73518.67,0.02,0.03553,6e-05,4.44812]
[1780112142982,23.66,73518.64,0.02,0.03556,6e-05,4.45146]
[1780112149324,23.67,73517.61,0.02,0.03554,6e-05,4.44948]
[1780112157082,23.68,73516.66,0.02,0.03554,6e-05,4.44944]
[1780112163124,23.69,73516.27,0.02,0.03556,6e-05,4.45131]
[1780112168158,23.69,73516.43,0.02,0.03561,6e-05,4.45575]
[1780112173193,23.7,73521.07,0.02,0.03591,6e-05,4.48711]
[1780112178228,23.7,73521.36,0.02,0.03596,6e-05,4.4921]
[1780112183263,23.71,73520.31,0.02,0.03593,6e-05,4.48894]
[1780112188298,23.71,73519.87,0.02,0.03593,6e-05,4.48944]
[1780112193333,23.72,73517.07,0.02,0.03578,6e-05,4.47263]
[1780112198368,23.72,73516.22,0.02,0.03576,6e-05,4.47077]
[1780112203404,23.73,73513.98,0.02,0.03566,6e-05,4.46061]
[1780112208438,23.73,73513.73,0.02,0.03568,6e-05,4.46246]
[1780112213479,23.74,73513.49,0.02,0.0357,6e-05,4.46504]
[1780112217387,23.74,73505.0,0.02,0.03523,6e-05,4.41587]
[1780112217502,23.74,73504.65,0.02,0.03522,6e-05,4.41453]
[1780112218054,23.74,73504.65,0.02,0.03522,6e-05,4.41453]
[1780112218508,23.74,73504.29,0.02,0.0352,6e-05,4.41312]
[1780112219450,23.74,73504.29,0.02,0.0352,6e-05,4.41312]
[1780112219552,23.75,73504.07,0.02,0.0352,6e-05,4.41256]
[1780112224553,23.75,73504.39,0.02,0.03525,6e-05,4.41816]
[1780112229884,23.76,73505.04,0.02,0.03533,6e-05,4.42566]
[1780112235629,23.76,73508.43,0.02,0.03556,6e-05,4.45018]
[1780112240664,23.77,73509.22,0.02,0.03564,6e-05,4.4583]
[1780112245699,23.78,73512.56,0.02,0.03587,6e-05,4.48167]
[1780112250734,23.78,73510.6,0.02,0.03579,6e-05,4.47307]
[1780112260803,23.79,73511.04,0.02,0.03585,6e-05,4.47898]
[1780112266848,23.8,73510.47,0.02,0.03585,6e-05,4.47922]
[1780112274902,23.8,73510.01,0.02,0.03587,6e-05,4.48131]
[1780112279937,23.81,73507.94,0.02,0.03578,6e-05,4.47181]
[1780112285997,23.82,73507.93,0.02,0.03582,6e-05,4.47532]
[1780112291018,23.82,73512.82,0.02,0.03613,6e-05,4.50767]
[1780112296056,23.82,73510.8,0.02,0.03604,6e-05,4.49827]
[1780112301945,23.83,73511.04,0.02,0.03607,6e-05,4.50195]
[1780112307131,23.83,73516.36,0.02,0.03642,6e-05,4.53787]
[1780112312166,23.84,73515.83,0.02,0.03639,6e-05,4.53416]
[1780112318209,23.84,73515.95,0.02,0.03643,6e-05,4.53804]
[1780112323244,23.85,73517.54,0.02,0.03655,6e-05,4.55031]
[1780112330585,23.85,73517.63,0.02,0.03659,6e-05,4.55448]
[1780112338348,23.86,73518.18,0.02,0.03666,6e-05,4.56193]
[1780112343387,23.86,73525.13,0.02,0.0371,6e-05,4.60697]
[1780112348418,23.87,73522.95,0.02,0.037,6e-05,4.59592]
[1780112359495,23.88,73522.32,0.02,0.03701,6e-05,4.59705]
[1780112364531,23.88,73523.34,0.02,0.03709,6e-05,4.60546]
[1780112370865,23.88,73524.08,0.02,0.03716,6e-05,4.61248]
[1780112376614,23.89,73523.97,0.02,0.03715,6e-05,4.61112]
[1780112382656,23.89,73524.59,0.02,0.03721,6e-05,4.61723]
[1780112388698,23.89,73524.18,0.02,0.03721,6e-05,4.61698]
[1780112394741,23.9,73524.27,0.02,0.03724,6e-05,4.61974]
[1780112401082,23.9,73524.43,0.02,0.03727,6e-05,4.62323]
[1780112404834,23.9,73524.49,0.02,0.03728,6e-05,4.62431]
[1780112405155,23.9,73524.49,0.02,0.03728,6e-05,4.62431]
[1780112405194,23.9,73501.89,0.02,0.03596,6e-05,4.48791]
[1780112409008,23.91,73492.93,0.02,0.03545,6e-05,4.43551]
[1780112409028,23.91,73489.88,0.02,0.03529,6e-05,4.41873]
[1780112413068,23.91,73490.16,0.02,0.03532,6e-05,4.42179]
[1780112413147,23.91,73490.24,0.02,0.03534,6e-05,4.42368]
[1780112418943,23.92,73491.01,0.02,0.03541,6e-05,4.43181]
[1780112421130,23.92,73503.67,0.02,0.03617,6e-05,4.50956]
[1780112426999,23.93,73505.87,0.02,0.03632,6e-05,4.52573]
[1780112432037,23.93,73500.0,0.02,0.03599,6e-05,4.49092]
[1780112436919,23.94,73499.72,0.02,0.036,6e-05,4.49173]
[1780112440294,23.94,73498.98,0.02,0.03598,6e-05,4.48979]
[1780112440333,23.94,73498.98,0.02,0.03598,6e-05,4.48979]
[1780112440344,23.94,73498.98,0.02,0.03598,6e-05,4.48979]
[1780112441098,23.94,73496.4,0.02,0.03584,6e-05,4.47496]
[1780112442148,23.94,73496.4,0.02,0.03584,6e-05,4.47496]
[1780112442225,23.94,73496.11,0.02,0.03583,6e-05,4.47387]
[1780112445979,23.95,73496.87,0.02,0.03589,6e-05,4.48034]
[1780112446134,23.95,73499.22,0.02,0.03603,6e-05,4.49505]
[1780112446785,23.95,73499.22,0.02,0.03603,6e-05,4.49505]
[1780112453182,23.95,73504.6,0.02,0.03639,6e-05,4.53145]
[1780112458216,23.96,73504.26,0.02,0.0364,6e-05,4.53218]
[1780112463252,23.96,73501.87,0.02,0.03628,6e-05,4.52061]
[1780112468287,23.97,73500.98,0.02,0.03626,6e-05,4.51812]
[1780112473321,23.97,73499.99,0.02,0.03623,6e-05,4.515]
[1780112478358,23.98,73499.48,0.02,0.03623,6e-05,4.51477]
[1780112483392,23.98,73492.47,0.02,0.03585,6e-05,4.47584]
[1780112488426,23.99,73491.97,0.02,0.03585,6e-05,4.47591]
[1780112495474,23.99,73491.53,0.02,0.03584,6e-05,4.47445]
[1780112500511,24.0,73489.74,0.02,0.03577,6e-05,4.46676]
[1780112506552,24.0,73490.0,0.02,0.03582,6e-05,4.4719]
[1780112511873,24.01,73488.97,0.02,0.03579,6e-05,4.46871]
[1780112519645,24.02,73488.97,0.02,0.03584,6e-05,4.47342]
[1780112524680,24.02,73489.16,0.02,0.03588,6e-05,4.47742]
[1780112529716,24.03,73489.02,0.02,0.03589,6e-05,4.47942]
[1780112534753,24.03,73480.14,0.02,0.03541,6e-05,4.42952]
[1780112539788,24.04,73472.96,0.02,0.03503,6e-05,4.39019]
[1780112540827,24.04,73472.96,0.02,0.03503,6e-05,4.39019]
[1780112542814,24.04,73465.18,0.02,0.03461,6e-05,4.34586]
[1780112542913,24.04,73464.24,0.02,0.03455,6e-05,4.33999]
[1780112543455,24.04,73464.24,0.02,0.03455,6e-05,4.33999]
[1780112543816,24.04,73464.24,0.02,0.03456,6e-05,4.34068]
[1780112544885,24.04,73464.24,0.02,0.03456,6e-05,4.34068]
[1780112544924,24.04,73464.38,0.02,0.03457,6e-05,4.34219]
[1780112550865,24.05,73465.83,0.02,0.03469,6e-05,4.35483]
[1780112555900,24.05,73468.59,0.02,0.03486,6e-05,4.37139]
[1780112562226,24.06,73465.49,0.02,0.03473,6e-05,4.35796]
[1780112567984,24.07,73456.32,0.02,0.03425,6e-05,4.30806]
[1780112573022,24.07,73456.79,0.02,0.03432,6e-05,4.31461]
[1780112578055,24.08,73452.72,0.02,0.03413,6e-05,4.29493]
[1780112583090,24.09,73452.57,0.02,0.03416,6e-05,4.29809]
[1780112588124,24.09,73452.95,0.02,0.03422,6e-05,4.30436]
[1780112593161,24.1,73453.34,0.02,0.03429,6e-05,4.31146]
[1780112599202,24.11,73453.61,0.02,0.03435,6e-05,4.31783]
[1780112604240,24.12,73454.05,0.02,0.03441,6e-05,4.32433]
[1780112609275,24.12,73454.86,0.02,0.03449,6e-05,4.33287]
[1780112617332,24.13,73453.96,0.02,0.03448,6e-05,4.33079]
[1780112622366,24.14,73454.19,0.02,0.03453,6e-05,4.33594]
[1780112630423,24.15,73454.26,0.02,0.03459,6e-05,4.34237]
[1780112639484,24.16,73454.3,0.02,0.03466,6e-05,4.3493]
[1780112644521,24.17,73454.49,0.02,0.03471,6e-05,4.35409]
[1780112651569,24.17,73454.64,0.02,0.03477,6e-05,4.36005]
[1780112659556,24.18,73452.38,0.02,0.03465,6e-05,4.34764]
[1780112660275,24.18,73452.38,0.02,0.03465,6e-05,4.34764]
[1780112660324,24.18,73452.86,0.02,0.03472,6e-05,4.35543]
[1780112662567,24.19,73452.86,0.02,0.03473,6e-05,4.35617]
[1780112662584,24.19,73452.86,0.02,0.03473,6e-05,4.35617]
[1780112662926,24.19,73453.2,0.02,0.03475,6e-05,4.35888]
[1780112669695,24.19,73453.38,0.02,0.03481,6e-05,4.36495]
[1780112679766,24.21,73453.89,0.02,0.03489,6e-05,4.37199]
[1780112684801,24.21,73452.47,0.02,0.03484,6e-05,4.36719]
[1780112690842,24.22,73451.16,0.02,0.03481,6e-05,4.36381]
[1780112696884,24.23,73450.75,0.02,0.03483,6e-05,4.36559]
[1780112701925,24.23,73452.78,0.02,0.03497,6e-05,4.38078]
[1780112707963,24.24,73453.3,0.02,0.03504,6e-05,4.38781]
[1780112713281,24.24,73451.66,0.02,0.03498,6e-05,4.38157]
[1780112723351,24.26,73450.3,0.02,0.03498,6e-05,4.38089]
[1780112729109,24.26,73449.93,0.02,0.03499,6e-05,4.38194]
[1780112734143,24.27,73454.95,0.02,0.03528,6e-05,4.41138]
[1780112739179,24.27,73455.14,0.02,0.03532,6e-05,4.41538]
[1780112741192,24.27,73465.1,0.02,0.03589,6e-05,4.47508]
[1780112746228,24.28,73460.36,0.02,0.03565,6e-05,4.44961]
[1780112752270,24.28,73460.61,0.02,0.03569,6e-05,4.4541]
[1780112757307,24.29,73466.53,0.02,0.03605,6e-05,4.49151]
[1780112762341,24.29,73466.43,0.02,0.03607,6e-05,4.49344]
[1780112767376,24.29,73466.07,0.02,0.03607,6e-05,4.4934]
[1780112772411,24.3,73465.15,0.02,0.03604,6e-05,4.49003]
[1780112777446,24.3,73465.16,0.02,0.03606,6e-05,4.49212]
[1780112783490,24.31,73464.93,0.02,0.03607,6e-05,4.49316]
[1780112788522,24.31,73465.46,0.02,0.03612,6e-05,4.49826]
[1780112794566,24.31,73464.68,0.02,0.03608,6e-05,4.49294]
[1780112799599,24.32,73472.64,0.02,0.03655,6e-05,4.542]
[1780112805641,24.32,73473.58,0.02,0.03663,6e-05,4.54958]
[1780112810676,24.32,73476.0,0.02,0.03678,6e-05,4.5657]
[1780112815713,24.32,73478.13,0.02,0.03693,6e-05,4.58009]
[1780112820748,24.33,73483.04,0.02,0.03723,6e-05,4.61111]
[1780112827797,24.33,73483.87,0.02,0.0373,6e-05,4.61808]
[1780112832831,24.33,73479.83,0.02,0.03707,6e-05,4.59528]
[1780112837867,24.33,73481.15,0.02,0.03717,6e-05,4.60486]
[1780112842902,24.34,73474.98,0.02,0.03682,6e-05,4.56964]
[1780112848944,24.34,73472.9,0.02,0.03673,6e-05,4.55949]
[1780112854269,24.34,73471.86,0.02,0.03666,6e-05,4.55208]
[1780112858116,24.35,73472.27,0.02,0.0367,6e-05,4.55565]
[1780112860210,24.35,73472.45,0.02,0.03671,6e-05,4.55746]
[1780112866064,24.35,73477.62,0.02,0.03704,6e-05,4.59063]
[1780112868029,24.35,73477.54,0.02,0.03704,6e-05,4.59044]
[1780112870263,24.35,73477.0,0.02,0.03701,6e-05,4.5875]
[1780112870357,24.35,73475.55,0.02,0.03693,6e-05,4.5794]
[1780112870978,24.35,73475.55,0.02,0.03693,6e-05,4.5794]
[1780112871098,24.35,73475.55,0.02,0.03693,6e-05,4.57969]
[1780112872322,24.35,73475.55,0.02,0.03693,6e-05,4.57969]
[1780112872358,24.35,73472.78,0.02,0.03677,6e-05,4.56343]
[1780112878162,24.36,73477.42,0.02,0.03706,6e-05,4.59251]
[1780112884481,24.36,73478.91,0.02,0.03717,6e-05,4.60387]
[1780112890230,24.36,73478.83,0.02,0.03717,6e-05,4.60465]
[1780112895265,24.36,73484.65,0.02,0.03753,6e-05,4.64081]
[1780112900302,24.37,73486.2,0.02,0.03763,6e-05,4.65115]
[1780112905337,24.37,73486.01,0.02,0.03763,6e-05,4.65087]
[1780112908222,24.37,73486.71,0.02,0.03767,6e-05,4.65545]
[1780112910316,24.37,73486.39,0.02,0.03766,6e-05,4.65383]
[1780112921449,24.37,73491.07,0.02,0.03793,6e-05,4.68086]
[1780112926484,24.37,73499.94,0.02,0.03847,6e-05,4.73551]
[1780112932525,24.37,73500.34,0.02,0.0385,6e-05,4.73884]
[1780112937561,24.38,73499.97,0.02,0.03849,6e-05,4.73787]
[1780112938336,24.38,73499.97,0.02,0.03849,6e-05,4.73787]
[1780112943604,24.38,73498.46,0.02,0.03841,6e-05,4.73008]
[1780112948638,24.38,73499.05,0.02,0.03845,6e-05,4.73382]
[1780112953673,24.38,73497.44,0.02,0.03835,6e-05,4.72406]
[1780112959716,24.38,73495.67,0.02,0.03825,6e-05,4.71334]
[1780112964750,24.38,73498.2,0.02,0.0384,6e-05,4.72855]
[1780112969785,24.38,73499.36,0.02,0.03846,6e-05,4.73483]
[1780112975827,24.38,73500.72,0.02,0.03851,6e-05,4.73914]
[1780112980862,24.38,73501.84,0.02,0.03858,6e-05,4.74589]
[1780112985900,24.38,73502.51,0.02,0.03862,6e-05,4.74987]
[1780112990932,24.37,73503.61,0.02,0.03868,6e-05,4.75645]
[1780112995968,24.37,73503.95,0.02,0.0387,6e-05,4.75834]
[1780113001665,24.37,73496.43,0.02,0.03824,6e-05,4.71215]
[1780113007047,24.38,73490.32,0.02,0.03789,6e-05,4.67609]
[1780113013088,24.38,73489.59,0.02,0.03785,6e-05,4.67217]
[1780113018231,24.38,73489.28,0.02,0.03784,6e-05,4.67061]
[1780113024163,24.38,73489.33,0.02,0.03786,6e-05,4.67256]
[1780113029198,24.38,73489.6,0.02,0.03788,6e-05,4.67456]
[1780113032221,24.38,73482.06,0.02,0.03741,6e-05,4.6261]
[1780113045618,24.39,73479.55,0.02,0.03728,6e-05,4.61348]
[1780113052361,24.39,73479.07,0.02,0.03727,6e-05,4.61182]
[1780113057395,24.39,73481.0,0.02,0.03739,6e-05,4.62433]
[1780113062435,24.39,73483.87,0.02,0.03757,6e-05,4.64304]
[1780113068473,24.39,73480.45,0.02,0.03738,6e-05,4.62349]
[1780113075826,24.4,73480.44,0.02,0.0374,6e-05,4.62494]
[1780113082571,24.4,73480.59,0.02,0.03742,6e-05,4.62697]
[1780113089620,24.4,73480.44,0.02,0.03742,6e-05,4.6274]
[1780113094656,24.4,73480.4,0.02,0.0374,6e-05,4.62499]
[1780113098899,24.4,73476.41,0.02,0.03718,6e-05,4.60162]
[1780113104725,24.41,73468.16,0.02,0.03675,6e-05,4.55766]
[1780113112781,24.42,73465.59,0.02,0.03663,6e-05,4.54602]
[1780113117817,24.42,73464.99,0.02,0.03661,6e-05,4.54407]
[1780113122854,24.42,73471.03,0.02,0.03698,6e-05,4.58159]
[1780113127889,24.42,73472.86,0.02,0.0371,6e-05,4.59382]
[1780113135945,24.43,73471.94,0.02,0.03707,6e-05,4.59051]
[1780113142995,24.43,73473.52,0.02,0.03718,6e-05,4.60191]
[1780113148029,24.43,73475.85,0.02,0.03733,6e-05,4.61722]
[1780113155079,24.44,73476.58,0.02,0.03737,6e-05,4.62036]
[1780113160114,24.44,73473.85,0.02,0.03722,6e-05,4.60532]
[1780113165149,24.44,73473.27,0.02,0.0372,6e-05,4.60336]
[1780113175216,24.45,73473.43,0.02,0.03724,6e-05,4.6073]
[1780113180254,24.45,73476.0,0.02,0.03741,6e-05,4.62414]
[1780113186599,24.45,73477.1,0.02,0.03749,6e-05,4.63237]
[1780113192338,24.45,73478.45,0.02,0.03758,6e-05,4.64206]
[1780113197372,24.46,73477.59,0.02,0.03756,6e-05,4.63986]
[1780113203415,24.46,73478.18,0.02,0.03762,6e-05,4.64605]
[1780113208450,24.47,73478.78,0.02,0.0377,6e-05,4.6537]
[1780113213484,24.48,73478.96,0.02,0.03772,6e-05,4.65565]
[1780113218520,24.48,73479.12,0.02,0.03777,6e-05,4.6606]
[1780113223556,24.49,73478.58,0.02,0.03778,6e-05,4.66128]
[1780113228589,24.49,73477.81,0.02,0.03776,6e-05,4.65892]
[1780113236953,24.5,73476.25,0.02,0.03769,6e-05,4.65169]
[1780113242693,24.5,73474.89,0.02,0.03762,6e-05,4.64473]
[1780113247725,24.5,73472.57,0.02,0.03749,6e-05,4.63206]
[1780113254775,24.5,73471.16,0.02,0.03743,6e-05,4.62541]
[1780113259807,24.51,73465.62,0.02,0.03713,6e-05,4.59486]
[1780113264844,24.51,73466.39,0.02,0.03719,6e-05,4.60093]
[1780113269880,24.51,73467.07,0.02,0.03725,6e-05,4.60673]
[1780113271526,24.51,73467.33,0.02,0.03726,6e-05,4.60829]
[1780113271892,24.51,73467.07,0.02,0.03723,6e-05,4.6039]
[1780113273015,24.51,73467.07,0.02,0.03723,6e-05,4.6039]
[1780113273056,24.52,73466.7,0.02,0.03721,6e-05,4.60279]
[1780113273574,24.52,73466.7,0.02,0.03721,6e-05,4.60279]
[1780113277235,24.52,73466.7,0.02,0.03723,6e-05,4.60387]
[1780113286998,24.52,73464.94,0.02,0.03715,6e-05,4.59602]
[1780113293041,24.52,73462.93,0.02,0.03705,6e-05,4.5857]
[1780113299083,24.53,73462.65,0.02,0.03705,6e-05,4.58566]
[1780113304125,24.53,73461.57,0.02,0.037,6e-05,4.58059]
[1780113309160,24.53,73461.79,0.02,0.03702,6e-05,4.58324]
[1780113314196,24.53,73461.17,0.02,0.037,6e-05,4.58091]
[1780113319230,24.54,73458.43,0.02,0.03686,6e-05,4.566]
[1780113324265,24.54,73455.3,0.02,0.03669,6e-05,4.54898]
[1780113329301,24.54,73452.21,0.02,0.03653,6e-05,4.53229]
[1780113334335,24.54,73453.74,0.02,0.03661,6e-05,4.53971]
[1780113339375,24.55,73452.98,0.02,0.03658,6e-05,4.5366]
[1780113344405,24.55,73452.1,0.02,0.03654,6e-05,4.53272]
[1780113349440,24.55,73452.43,0.02,0.03657,6e-05,4.53596]
[1780113355482,24.55,73452.46,0.02,0.03659,6e-05,4.5377]
[1780113360518,24.56,73452.48,0.02,0.0366,6e-05,4.53914]
[1780113365910,24.56,73452.02,0.02,0.03658,6e-05,4.53727]
[1780113371596,24.56,73448.96,0.02,0.03643,6e-05,4.52163]
[1780113377940,24.56,73450.93,0.02,0.03656,6e-05,4.53509]
[1780113383678,24.57,73444.57,0.02,0.03622,6e-05,4.4995]
[1780113388713,24.57,73444.49,0.02,0.03623,6e-05,4.50082]
[1780113394756,24.57,73444.97,0.02,0.03626,6e-05,4.50318]
[1780113399791,24.58,73443.31,0.02,0.03618,6e-05,4.49513]
[1780113404826,24.58,73444.84,0.02,0.03629,6e-05,4.50578]
[1780113409860,24.58,73444.38,0.02,0.03627,6e-05,4.50465]
[1780113414897,24.58,73444.18,0.02,0.03628,6e-05,4.50502]
[1780113419931,24.59,73442.66,0.02,0.03621,6e-05,4.49767]
[1780113424966,24.59,73442.74,0.02,0.03623,6e-05,4.49975]
[1780113430017,24.59,73442.57,0.02,0.03623,6e-05,4.5004]
[1780113438362,24.6,73442.56,0.02,0.03626,6e-05,4.50329]
[1780113445138,24.6,73443.06,0.02,0.03631,6e-05,4.50852]
[1780113451180,24.6,73449.23,0.02,0.03666,6e-05,4.54344]
[1780113456215,24.61,73448.86,0.02,0.03665,6e-05,4.54258]
[1780113465835,24.61,73448.12,0.02,0.03662,6e-05,4.53927]
[1780113472327,24.61,73447.64,0.02,0.03662,6e-05,4.53955]
[1780113477363,24.62,73447.26,0.02,0.03661,6e-05,4.53858]
[1780113482397,24.62,73439.26,0.02,0.03617,6e-05,4.49308]
[1780113488713,24.62,73438.52,0.02,0.03615,6e-05,4.4908]
[1780113495489,24.63,73440.01,0.02,0.03626,6e-05,4.50191]
[1780113500523,24.63,73440.62,0.02,0.03631,6e-05,4.5072]
[1780113506566,24.63,73440.85,0.02,0.03634,6e-05,4.51058]
[1780113511600,24.63,73439.91,0.02,0.03628,6e-05,4.50364]
[1780113516636,24.64,73437.72,0.02,0.03617,6e-05,4.49248]
[1780113521671,24.64,73437.8,0.02,0.03619,6e-05,4.49466]
[1780113526707,24.64,73433.48,0.02,0.03597,6e-05,4.47123]
[1780113532748,24.65,73434.22,0.02,0.03603,6e-05,4.47778]
[1780113539066,24.65,73436.04,0.02,0.03616,6e-05,4.49057]
[1780113544834,24.65,73442.26,0.02,0.03653,6e-05,4.52905]
[1780113550875,24.66,73443.52,0.02,0.03662,6e-05,4.53815]
[1780113555910,24.66,73443.02,0.02,0.0366,6e-05,4.5366]
[1780113560987,24.66,73442.53,0.02,0.03659,6e-05,4.53516]
[1780113566990,24.66,73442.18,0.02,0.03659,6e-05,4.53486]
[1780113572023,24.67,73442.53,0.02,0.0366,6e-05,4.5353]
[1780113579348,24.67,73441.28,0.02,0.03655,6e-05,4.53027]
[1780113585113,24.67,73438.72,0.02,0.03642,6e-05,4.51669]
[1780113592163,24.68,73438.13,0.02,0.0364,6e-05,4.51532]
[1780113599211,24.68,73437.71,0.02,0.0364,6e-05,4.51529]
[1780113604247,24.68,73441.08,0.02,0.03661,6e-05,4.53646]
[1780113609283,24.69,73444.83,0.02,0.03684,6e-05,4.55962]
[1780113615325,24.69,73446.26,0.02,0.03693,6e-05,4.56923]
[1780113620364,24.69,73446.39,0.02,0.03695,6e-05,4.57074]
[1780113626410,24.69,73446.48,0.02,0.03696,6e-05,4.57252]
[1780113631436,24.69,73453.08,0.02,0.03733,6e-05,4.60925]
[1780113636472,24.69,73457.05,0.02,0.03757,6e-05,4.63333]
[1780113642514,24.69,73456.03,0.02,0.03751,6e-05,4.62773]
[1780113647549,24.69,73461.95,0.02,0.03786,6e-05,4.66344]
[1780113652583,24.69,73468.75,0.02,0.03827,6e-05,4.70423]
[1780113657618,24.69,73473.92,0.02,0.03857,6e-05,4.73524]
[1780113662653,24.69,73476.83,0.02,0.03874,6e-05,4.7526]
[1780113668697,24.69,73479.01,0.02,0.03887,6e-05,4.76527]
[1780113674739,24.69,73478.63,0.02,0.03884,6e-05,4.76238]
[1780113680051,24.69,73478.43,0.02,0.03882,6e-05,4.76076]
[1780113685817,24.69,73477.92,0.02,0.03879,6e-05,4.75723]
[1780113690851,24.69,73479.58,0.02,0.03889,6e-05,4.76697]
[1780113696895,24.69,73480.04,0.02,0.03888,6e-05,4.76613]
[1780113702935,24.69,73479.97,0.02,0.0389,6e-05,4.76802]
[1780113707971,24.69,73479.03,0.02,0.03885,6e-05,4.76248]
[1780113714013,24.69,73479.42,0.02,0.03887,6e-05,4.76495]
[1780113720332,24.69,73480.52,0.02,0.03893,6e-05,4.77116]
[1780113726097,24.69,73481.07,0.02,0.03896,6e-05,4.77401]
[1780113731433,24.69,73483.77,0.02,0.03914,6e-05,4.79217]
[1780113738182,24.7,73479.24,0.02,0.0389,6e-05,4.76769]
[1780113743216,24.7,73477.83,0.02,0.03884,6e-05,4.76154]
[1780113748251,24.71,73478.24,0.02,0.03889,6e-05,4.76654]
[1780113757315,24.71,73481.68,0.02,0.03912,6e-05,4.78869]
[1780113763358,24.72,73484.73,0.02,0.03933,6e-05,4.81011]
[1780113768393,24.72,73478.63,0.02,0.03898,6e-05,4.77509]
[1780113773432,24.73,73475.88,0.02,0.03885,6e-05,4.76135]
[1780113777461,24.73,73461.36,0.02,0.038,6e-05,4.67594]
[1780113782498,24.73,73458.46,0.02,0.03784,6e-05,4.65902]
[1780113787534,24.73,73449.12,0.02,0.0373,6e-05,4.60489]
[1780113792569,24.74,73450.22,0.02,0.03738,6e-05,4.61223]
[1780113797605,24.74,73455.12,0.02,0.03767,6e-05,4.64251]
[1780113802639,24.74,73448.0,0.02,0.03728,6e-05,4.60202]
[1780113807678,24.74,73447.98,0.02,0.03728,6e-05,4.60267]
[1780113812965,24.74,73442.12,0.02,0.03693,6e-05,4.56568]
[1780113818753,24.75,73442.63,0.02,0.03701,6e-05,4.57396]
[1780113823788,24.76,73440.26,0.02,0.03691,6e-05,4.56364]
[1780113828825,24.76,73437.85,0.02,0.03679,6e-05,4.551]
[1780113841184,24.76,73437.65,0.02,0.0368,6e-05,4.55219]
[1780113846950,24.77,73438.98,0.02,0.03688,6e-05,4.56109]
[1780113851985,24.77,73438.98,0.02,0.03689,6e-05,4.56196]
[1780113857028,24.77,73435.99,0.02,0.03673,6e-05,4.54528]
[1780113862060,24.77,73428.13,0.02,0.03631,6e-05,4.50198]
[1780113867096,24.78,73423.38,0.02,0.03606,6e-05,4.47635]
[1780113872130,24.78,73423.15,0.02,0.03604,6e-05,4.47347]
[1780113877166,24.78,73424.36,0.02,0.03612,6e-05,4.48199]
[1780113882200,24.78,73423.91,0.02,0.03611,6e-05,4.48086]
[1780113890257,24.79,73421.52,0.02,0.03602,6e-05,4.47135]
[1780113895292,24.8,73418.32,0.02,0.03587,6e-05,4.45573]
[1780113901777,24.8,73418.36,0.02,0.03589,6e-05,4.45795]
[1780113906948,24.8,73417.72,0.02,0.03587,6e-05,4.45651]
[1780113912410,24.81,73418.01,0.02,0.03591,6e-05,4.46012]
[1780113918453,24.81,73418.24,0.02,0.03594,6e-05,4.46335]
[1780113923488,24.81,73419.82,0.02,0.03605,6e-05,4.47407]
[1780113925449,24.81,73419.49,0.02,0.03603,6e-05,4.47246]
[1780113925519,24.82,73415.38,0.02,0.03581,6e-05,4.44971]
[1780113926139,24.82,73415.38,0.02,0.03581,6e-05,4.44971]
[1780113926509,24.82,73415.38,0.02,0.03582,6e-05,4.45073]
[1780113927507,24.82,73415.38,0.02,0.03582,6e-05,4.45073]
[1780113927571,24.82,73410.24,0.02,0.03554,6e-05,4.42182]
[1780113933342,24.83,73410.25,0.02,0.03555,6e-05,4.42254]
[1780113938597,24.83,73399.64,0.02,0.035,6e-05,4.36603]
[1780113943628,24.84,73399.75,0.02,0.03503,6e-05,4.36905]
[1780113948663,24.84,73396.11,0.02,0.03486,5e-05,4.35079]
[1780113953697,24.84,73399.54,0.02,0.03507,6e-05,4.37272]
[1780113958737,24.85,73397.76,0.02,0.03499,6e-05,4.36486]
[1780113963773,24.85,73391.79,0.02,0.03469,5e-05,4.33337]
[1780113968809,24.86,73389.39,0.02,0.03458,5e-05,4.32238]
[1780113973843,24.86,73389.46,0.02,0.03461,5e-05,4.32535]
[1780113978877,24.87,73388.09,0.02,0.03456,5e-05,4.32018]
[1780113983913,24.87,73388.12,0.02,0.03459,5e-05,4.32291]
[1780113986777,24.87,73387.72,0.02,0.03457,5e-05,4.32116]
[1780113986790,24.87,73387.72,0.02,0.03457,5e-05,4.32116]
[1780113986795,24.87,73387.72,0.02,0.03457,5e-05,4.32116]
[1780113986781,24.87,73375.08,0.02,0.0339,5e-05,4.25129]
[1780113986939,24.87,73375.08,0.02,0.0339,5e-05,4.25129]
[1780113988182,24.87,73375.08,0.02,0.0339,5e-05,4.25129]
[1780113988296,24.87,73364.66,0.02,0.03335,5e-05,4.19411]
[1780113990253,24.88,73364.66,0.02,0.03336,5e-05,4.19482]
[1780113990411,24.88,73364.46,0.02,0.03336,5e-05,4.19443]
[1780113990896,24.88,73364.46,0.02,0.03336,5e-05,4.19443]
[1780113990967,24.88,73364.77,0.02,0.03338,5e-05,4.19685]
[1780113996487,24.88,73371.68,0.02,0.03375,5e-05,4.23498]
[1780114002322,24.89,73377.32,0.02,0.0341,5e-05,4.2709]
[1780114008085,24.9,73382.27,0.02,0.0344,5e-05,4.30222]
[1780114013120,24.9,73380.36,0.02,0.03432,5e-05,4.29431]
[1780114018154,24.91,73381.09,0.02,0.03439,5e-05,4.30127]
[1780114023841,24.91,73376.24,0.02,0.03415,5e-05,4.27631]
[1780114029231,24.92,73371.14,0.02,0.03392,5e-05,4.25223]
[1780114034267,24.92,73368.04,0.02,0.03379,5e-05,4.23828]
[1780114039303,24.93,73363.13,0.02,0.03356,5e-05,4.21451]
[1780114044338,24.94,73364.58,0.02,0.03367,5e-05,4.2261]
[1780114049372,24.94,73362.37,0.02,0.03359,5e-05,4.21734]
[1780114055414,24.95,73360.91,0.02,0.03353,5e-05,4.21065]
[1780114060449,24.96,73362.29,0.02,0.03364,5e-05,4.2219]
[1780114065484,24.96,73361.44,0.02,0.03363,5e-05,4.22079]
[1780114070519,24.97,73365.54,0.02,0.03388,5e-05,4.24706]
[1780114075554,24.97,73369.15,0.02,0.03411,5e-05,4.27051]
[1780114080590,24.98,73370.57,0.02,0.03421,5e-05,4.28166]
[1780114085625,25.01,73369.47,0.02,0.0343,5e-05,4.29086]
[1780114091254,25.02,73369.57,0.02,0.03435,5e-05,4.2961]
[1780114096708,25.03,73359.14,0.02,0.03388,5e-05,4.24635]
[1780114101746,25.04,73364.67,0.02,0.0342,5e-05,4.28049]
[1780114106786,25.04,73360.68,0.02,0.03403,5e-05,4.26227]
[1780114111819,25.05,73358.09,0.02,0.0339,5e-05,4.24844]
[1780114113835,25.05,73346.35,0.02,0.0333,5e-05,4.18527]
[1780114118867,25.06,73342.63,0.02,0.03314,5e-05,4.16901]
[1780114123898,25.07,73338.93,0.02,0.03299,5e-05,4.15304]
[1780114129943,25.08,73333.61,0.02,0.03277,5e-05,4.1293]
[1780114134976,25.09,73326.06,0.02,0.03243,5e-05,4.09368]
[1780114140023,25.09,73321.3,0.02,0.03223,5e-05,4.07271]
[1780114145065,25.1,73316.87,0.02,0.03205,5e-05,4.05383]
[1780114150086,25.11,73314.34,0.02,0.03197,5e-05,4.04521]
[1780114155221,25.12,73314.55,0.02,0.03202,5e-05,4.0502]
[1780114157137,25.12,73301.2,0.02,0.03137,5e-05,3.98219]
[1780114162174,25.13,73298.71,0.02,0.0313,5e-05,3.97453]
[1780114167208,25.14,73304.69,0.02,0.03165,5e-05,4.0115]
[1780114172242,25.15,73300.92,0.02,0.03149,5e-05,3.99385]
[1780114177282,25.16,73297.93,0.02,0.03139,5e-05,3.98321]
[1780114182324,25.17,73293.22,0.02,0.03121,5e-05,3.96389]
[1780114187356,25.18,73288.46,0.02,0.03103,5e-05,3.94449]
[1780114191385,25.19,73277.19,0.02,0.03052,5e-05,3.89025]
[1780114194409,25.2,73275.63,0.02,0.03048,5e-05,3.88577]
[1780114196419,25.2,73272.73,0.02,0.03036,5e-05,3.8732]
[1780114201454,25.21,73269.22,0.02,0.03025,5e-05,3.86125]
[1780114204417,25.22,73271.19,0.02,0.03037,5e-05,3.87444]
[1780114204577,25.22,73271.19,0.02,0.03037,5e-05,3.87444]
[1780114204907,25.22,73273.88,0.02,0.03052,5e-05,3.89013]
[1780114206766,25.23,73280.74,0.02,0.03089,5e-05,3.92929]
[1780114206816,25.23,73287.04,0.02,0.0312,5e-05,3.96224]
[1780114210221,25.24,73288.47,0.02,0.03132,5e-05,3.9747]
[1780114210520,25.24,73291.64,0.02,0.03149,5e-05,3.993]
[1780114212243,25.24,73292.55,0.02,0.03155,5e-05,3.99938]
[1780114212255,25.24,73292.55,0.02,0.03155,5e-05,3.99938]
[1780114212991,25.25,73295.43,0.02,0.03172,5e-05,4.01775]
[1780114213379,25.25,73295.43,0.02,0.03172,5e-05,4.01775]
[1780114213805,25.25,73298.74,0.02,0.03189,5e-05,4.0353]
[1780114217938,25.26,73297.35,0.02,0.03186,5e-05,4.03251]
[1780114218039,25.26,73297.68,0.02,0.0319,5e-05,4.03678]
[1780114220488,25.26,73299.33,0.02,0.032,5e-05,4.04653]
[1780114220495,25.26,73299.33,0.02,0.032,5e-05,4.04653]
[1780114220592,25.26,73300.39,0.02,0.03206,5e-05,4.05314]
[1780114222155,25.27,73301.1,0.02,0.0321,5e-05,4.05789]
[1780114222606,25.27,73301.28,0.02,0.03212,5e-05,4.0598]
[1780114224160,25.27,73301.28,0.02,0.03213,5e-05,4.06075]
[1780114227792,25.27,73302.16,0.02,0.0322,5e-05,4.0683]
[1780114227893,25.28,73316.35,0.02,0.03294,5e-05,4.14545]
[1780114229526,25.28,73316.35,0.02,0.03295,5e-05,4.14628]
[1780114229656,25.28,73317.39,0.02,0.03301,5e-05,4.15273]
[1780114234691,25.29,73320.02,0.02,0.03316,5e-05,4.16807]
[1780114239726,25.29,73321.87,0.02,0.03329,5e-05,4.18199]
[1780114246853,25.3,73321.33,0.02,0.0333,5e-05,4.18287]
[1780114249679,25.31,73323.41,0.02,0.03344,5e-05,4.19721]
[1780114254832,25.31,73328.99,0.02,0.03377,5e-05,4.23196]
[1780114259868,25.32,73336.97,0.02,0.03423,5e-05,4.27912]
[1780114265911,25.33,73338.58,0.02,0.03435,5e-05,4.29224]
[1780114270945,25.33,73346.91,0.02,0.03482,5e-05,4.34082]
[1780114275987,25.34,73357.81,0.02,0.03544,5e-05,4.40464]
[1780114281019,25.34,73354.94,0.02,0.03531,5e-05,4.39058]
[1780114286054,25.34,73347.32,0.02,0.03492,5e-05,4.35026]
[1780114291091,25.35,73345.75,0.02,0.03483,5e-05,4.34097]
[1780114298138,25.35,73346.1,0.02,0.03488,5e-05,4.34637]
[1780114303172,25.36,73346.5,0.02,0.03493,5e-05,4.35105]
[1780114309216,25.36,73346.74,0.02,0.03497,5e-05,4.35524]
[1780114314507,25.37,73346.27,0.02,0.03497,5e-05,4.355]
[1780114320291,25.37,73346.35,0.02,0.035,5e-05,4.35828]
[1780114325325,25.38,73346.27,0.02,0.03502,5e-05,4.36018]
[1780114331368,25.38,73345.86,0.02,0.03502,5e-05,4.36066]
[1780114336402,25.38,73346.4,0.02,0.03508,5e-05,4.36595]
[1780114341439,25.39,73346.84,0.02,0.03512,5e-05,4.37064]
[1780114346474,25.39,73344.53,0.02,0.03502,5e-05,4.36002]
[1780114351509,25.4,73347.58,0.02,0.03518,5e-05,4.37619]
[1780114356543,25.4,73347.54,0.02,0.0352,5e-05,4.37809]
[1780114361579,25.4,73347.72,0.02,0.03523,5e-05,4.3812]
[1780114366614,25.41,73347.89,0.02,0.03526,5e-05,4.38429]
[1780114371652,25.41,73346.19,0.02,0.03519,5e-05,4.37688]
[1780114376697,25.41,73346.9,0.02,0.03525,5e-05,4.38292]
[1780114381731,25.42,73343.44,0.02,0.03508,5e-05,4.36564]
[1780114384735,25.42,73345.63,0.02,0.03521,5e-05,4.37875]
[1780114384808,25.42,73345.63,0.02,0.03521,5e-05,4.37875]
[1780114384898,25.42,73363.97,0.02,0.03622,6e-05,4.48244]
[1780114388708,25.42,73373.16,0.02,0.03674,6e-05,4.53563]
[1780114388783,25.42,73373.54,0.02,0.03676,6e-05,4.53796]
[1780114393827,25.42,73378.94,0.02,0.03707,6e-05,4.56953]
[1780114399859,25.42,73384.54,0.02,0.03739,6e-05,4.60237]
[1780114402650,25.42,73385.82,0.02,0.03747,6e-05,4.60988]
[1780114402726,25.42,73385.82,0.02,0.03747,6e-05,4.60988]
[1780114402894,25.42,73386.74,0.02,0.03752,6e-05,4.61525]
[1780114406289,25.42,73395.32,0.02,0.03801,6e-05,4.66514]
[1780114406293,25.42,73397.36,0.02,0.03813,6e-05,4.67701]
[1780114411781,25.42,73400.91,0.02,0.03833,6e-05,4.69753]
[1780114416992,25.42,73405.15,0.02,0.03855,6e-05,4.71869]
[1780114422031,25.42,73408.13,0.02,0.03872,6e-05,4.73558]
[1780114427065,25.42,73408.21,0.02,0.03871,6e-05,4.73524]
[1780114432100,25.42,73407.12,0.02,0.03864,6e-05,4.72789]
[1780114437136,25.42,73400.15,0.02,0.03823,6e-05,4.68642]
[1780114441827,25.42,73398.8,0.02,0.03815,6e-05,4.67818]
[1780114447207,25.42,73394.52,0.02,0.0379,6e-05,4.65284]
[1780114452241,25.42,73395.03,0.02,0.03792,6e-05,4.65554]
[1780114457275,25.42,73402.93,0.02,0.03838,6e-05,4.70127]
[1780114463319,25.41,73403.61,0.02,0.03841,6e-05,4.70449]
[1780114468353,25.41,73404.31,0.02,0.03844,6e-05,4.70796]
[1780114473387,25.41,73403.76,0.02,0.03838,6e-05,4.70094]
[1780114478422,25.41,73403.77,0.02,0.03837,6e-05,4.70039]
[1780114483457,25.41,73403.81,0.02,0.03837,6e-05,4.70003]
[1780114488492,25.41,73404.29,0.02,0.03839,6e-05,4.70225]
[1780114493527,25.41,73405.64,0.02,0.03846,6e-05,4.70951]
[1780114498563,25.41,73405.24,0.02,0.03843,6e-05,4.70646]
[1780114503597,25.41,73401.82,0.02,0.03823,6e-05,4.68572]
[1780114508633,25.4,73403.32,0.02,0.03831,6e-05,4.69403]
[1780114513669,25.4,73402.36,0.02,0.03825,6e-05,4.68794]
[1780114518702,25.4,73402.49,0.02,0.03826,6e-05,4.68836]
[1780114523737,25.4,73402.87,0.02,0.03827,6e-05,4.69023]
[1780114528774,25.4,73403.45,0.02,0.0383,6e-05,4.69328]
[1780114533809,25.4,73398.64,0.02,0.038,6e-05,4.66175]
[1780114538845,25.4,73398.59,0.02,0.03799,6e-05,4.66134]
[1780114542874,25.4,73388.71,0.02,0.03743,6e-05,4.6039]
[1780114550930,25.4,73388.83,0.02,0.03744,6e-05,4.60507]
[1780114556212,25.4,73388.14,0.02,0.0374,6e-05,4.60141]
[1780114562010,25.4,73387.88,0.02,0.03739,6e-05,4.60018]
[1780114567045,25.4,73382.82,0.02,0.03711,6e-05,4.57142]
[1780114572080,25.4,73369.0,0.02,0.03629,6e-05,4.48785]
[1780114577114,25.39,73364.51,0.02,0.036,6e-05,4.45821]
[1780114582149,25.38,73363.05,0.02,0.03587,6e-05,4.44486]
[1780114587185,25.37,73361.21,0.02,0.03572,5e-05,4.42922]
[1780114592220,25.36,73361.49,0.02,0.03566,5e-05,4.42258]
[1780114595244,25.36,73350.41,0.02,0.03502,5e-05,4.3566]
[1780114600276,25.35,73349.35,0.02,0.03492,5e-05,4.34627]
[1780114605311,25.34,73349.57,0.02,0.03489,5e-05,4.3431]
[1780114611356,25.33,73349.36,0.02,0.03482,5e-05,4.33676]
[1780114616391,25.32,73343.33,0.02,0.03446,5e-05,4.29922]
[1780114621427,25.32,73341.39,0.02,0.03432,5e-05,4.28463]
[1780114626462,25.31,73335.47,0.02,0.03397,5e-05,4.24849]
[1780114632503,25.3,73334.95,0.02,0.0339,5e-05,4.24165]
[1780114636534,25.3,73345.13,0.02,0.03442,5e-05,4.29496]
[1780114641569,25.29,73345.06,0.02,0.03438,5e-05,4.29098]
[1780114646853,25.29,73345.79,0.02,0.03438,5e-05,4.29148]
[1780114652645,25.28,73348.5,0.02,0.03446,5e-05,4.29922]
[1780114657680,25.27,73349.4,0.02,0.03448,5e-05,4.30066]
[1780114662717,25.27,73344.33,0.02,0.03417,5e-05,4.26908]
[1780114667753,25.26,73341.98,0.02,0.03402,5e-05,4.25292]
[1780114669767,25.26,73331.41,0.02,0.03345,5e-05,4.19376]
[1780114674802,25.25,73330.87,0.02,0.03339,5e-05,4.18815]
[1780114679836,25.25,73330.1,0.02,0.03333,5e-05,4.18138]
[1780114684872,25.24,73330.76,0.02,0.03334,5e-05,4.18244]
[1780114689908,25.24,73336.38,0.02,0.03361,5e-05,4.21053]
[1780114694943,25.23,73343.18,0.02,0.03394,5e-05,4.24499]
[1780114699977,25.23,73352.91,0.02,0.03443,5e-05,4.29567]
[1780114705020,25.22,73351.31,0.02,0.03431,5e-05,4.2834]
[1780114710049,25.22,73354.71,0.02,0.03446,5e-05,4.29887]
[1780114715085,25.21,73350.61,0.02,0.03418,5e-05,4.26961]
[1780114720121,25.21,73340.47,0.02,0.03361,5e-05,4.21045]
[1780114725155,25.2,73339.18,0.02,0.03352,5e-05,4.20051]
[1780114730190,25.2,73346.25,0.02,0.03386,5e-05,4.23648]
[1780114735226,25.19,73341.6,0.02,0.03359,5e-05,4.20801]
[1780114740266,25.19,73340.52,0.02,0.0335,5e-05,4.19933]
[1780114745299,25.18,73340.69,0.02,0.03349,5e-05,4.19762]
[1780114751340,25.18,73338.09,0.02,0.03332,5e-05,4.18042]
[1780114756375,25.17,73332.07,0.02,0.03299,5e-05,4.14524]
[1780114761410,25.17,73324.75,0.02,0.03259,5e-05,4.10373]
[1780114766447,25.16,73325.09,0.02,0.03259,5e-05,4.10377]
[1780114771481,25.16,73332.79,0.02,0.03294,5e-05,4.14012]
[1780114776515,25.16,73340.19,0.02,0.03331,5e-05,4.17818]
[1780114782559,25.15,73342.02,0.02,0.03337,5e-05,4.18533]
[1780114787841,25.15,73339.72,0.02,0.03323,5e-05,4.17049]
[1780114793635,25.14,73341.54,0.02,0.0333,5e-05,4.17774]
[1780114798671,25.14,73340.57,0.02,0.03323,5e-05,4.17021]
[1780114803706,25.13,73340.41,0.02,0.0332,5e-05,4.16714]
[1780114808743,25.13,73340.36,0.02,0.03317,5e-05,4.16469]
[1780114813776,25.13,73337.86,0.02,0.03302,5e-05,4.14897]
[1780114818810,25.12,73341.04,0.02,0.03317,5e-05,4.1642]
[1780114823845,25.12,73341.2,0.02,0.03316,5e-05,4.16292]
[1780114828883,25.12,73343.07,0.02,0.03323,5e-05,4.17094]
[1780114834923,25.11,73341.7,0.02,0.03311,5e-05,4.15785]
[1780114839960,25.11,73341.94,0.02,0.03311,5e-05,4.15698]
[1780114844994,25.1,73341.65,0.02,0.03307,5e-05,4.15321]
[1780114850033,25.1,73341.68,0.02,0.03305,5e-05,4.15119]
[1780114855067,25.1,73343.87,0.02,0.03314,5e-05,4.16095]
[1780114860101,25.09,73350.96,0.02,0.03349,5e-05,4.19734]
[1780114863121,25.09,73341.12,0.02,0.03296,5e-05,4.14197]
[1780114868404,25.08,73336.92,0.02,0.03272,5e-05,4.11711]
[1780114874198,25.08,73336.58,0.02,0.03268,5e-05,4.11295]
[1780114879234,25.08,73336.62,0.02,0.03267,5e-05,4.11126]
[1780114884268,25.07,73336.47,0.02,0.03264,5e-05,4.1085]
[1780114889304,25.07,73335.02,0.02,0.03255,5e-05,4.09881]
[1780114894339,25.07,73333.72,0.02,0.03244,5e-05,4.08705]
[1780114903020,25.06,73330.44,0.02,0.03226,5e-05,4.06785]
[1780114909444,25.06,73329.22,0.02,0.03217,5e-05,4.05845]
[1780114915486,25.06,73329.86,0.02,0.03219,5e-05,4.06023]
[1780114920522,25.05,73332.49,0.02,0.03231,5e-05,4.07295]
[1780114925559,25.05,73331.31,0.02,0.03223,5e-05,4.06511]
[1780114930592,25.05,73330.4,0.02,0.03217,5e-05,4.05852]
[1780114935626,25.05,73321.28,0.02,0.0317,5e-05,4.0087]
[1780114940665,25.04,73319.84,0.02,0.03161,5e-05,3.99988]
[1780114945700,25.04,73318.83,0.02,0.03155,5e-05,3.99366]
[1780114950734,25.04,73321.0,0.02,0.03165,5e-05,4.00419]
[1780114955769,25.04,73320.76,0.02,0.03161,5e-05,3.99898]
[1780114960805,25.04,73320.46,0.02,0.03159,5e-05,3.99637]
[1780114965841,25.04,73323.41,0.02,0.03172,5e-05,4.01102]
[1780114970876,25.03,73324.29,0.02,0.03176,5e-05,4.01464]
[1780114975912,25.03,73325.61,0.02,0.03182,5e-05,4.02063]
[1780114980945,25.03,73333.9,0.02,0.03222,5e-05,4.06377]
[1780114986228,25.03,73328.99,0.02,0.03196,5e-05,4.03615]
[1780114993031,25.02,73332.19,0.02,0.03211,5e-05,4.05171]
[1780114998066,25.02,73332.86,0.02,0.03213,5e-05,4.05412]
[1780115003099,25.02,73335.6,0.02,0.03226,5e-05,4.06762]
[1780115008134,25.02,73338.14,0.02,0.03238,5e-05,4.07997]
[1780115013171,25.02,73336.78,0.02,0.03227,5e-05,4.06838]
[1780115020219,25.01,73336.98,0.02,0.03227,5e-05,4.06766]
[1780115025255,25.01,73334.86,0.02,0.03215,5e-05,4.05501]
[1780115030289,25.01,73335.43,0.02,0.03216,5e-05,4.05688]
[1780115035324,25.01,73336.54,0.02,0.03221,5e-05,4.06165]
[1780115040360,25.0,73337.71,0.02,0.03226,5e-05,4.06666]
[1780115045396,25.0,73339.34,0.02,0.03233,5e-05,4.07418]
[1780115049422,25.0,73350.77,0.02,0.03291,5e-05,4.13511]
[1780115054458,25.0,73345.38,0.02,0.03261,5e-05,4.10397]
[1780115059492,24.99,73337.06,0.02,0.03217,5e-05,4.05752]
[1780115064528,24.99,73338.02,0.02,0.03221,5e-05,4.0614]
[1780115069563,24.99,73336.05,0.02,0.03209,5e-05,4.04944]
[1780115074599,24.99,73338.02,0.02,0.03216,5e-05,4.05573]
[1780115079634,24.98,73336.45,0.02,0.03206,5e-05,4.04585]
[1780115084669,24.98,73335.57,0.02,0.03201,5e-05,4.03976]
[1780115090713,24.98,73332.85,0.02,0.03185,5e-05,4.0237]
[1780115095746,24.98,73334.28,0.02,0.03191,5e-05,4.03017]
[1780115100782,24.97,73334.26,0.02,0.0319,5e-05,4.02882]
[1780115105818,24.97,73331.03,0.02,0.03172,5e-05,4.01013]
[1780115110852,24.97,73332.02,0.02,0.03176,5e-05,4.0143]
[1780115115887,24.97,73330.85,0.02,0.03169,5e-05,4.0069]
[1780115120922,24.97,73329.23,0.02,0.0316,5e-05,3.99713]
[1780115125959,24.96,73328.22,0.02,0.03154,5e-05,3.99069]
[1780115133010,24.96,73328.23,0.02,0.03151,5e-05,3.98641]
[1780115138043,24.96,73328.76,0.02,0.03152,5e-05,3.98822]
[1780115143082,24.96,73332.53,0.02,0.0317,5e-05,4.00729]
[1780115148371,24.96,73336.42,0.02,0.03189,5e-05,4.02694]
[1780115154413,24.95,73335.57,0.02,0.03183,5e-05,4.02098]
[1780115162211,24.95,73336.34,0.02,0.03185,5e-05,4.02334]
[1780115172282,24.95,73337.48,0.02,0.03189,5e-05,4.02729]
[1780115177317,24.94,73340.55,0.02,0.03204,5e-05,4.04273]
[1780115179333,24.94,73342.25,0.02,0.03212,5e-05,4.05142]
[1780115182354,24.94,73340.37,0.02,0.03202,5e-05,4.04057]
[1780115187644,24.94,73335.3,0.02,0.03175,5e-05,4.01234]
[1780115197715,24.94,73333.3,0.02,0.03161,5e-05,3.99692]
[1780115205515,24.93,73331.42,0.02,0.0315,5e-05,3.98549]
[1780115212564,24.93,73330.7,0.02,0.03145,5e-05,3.98044]
[1780115217287,24.93,73327.93,0.02,0.03131,5e-05,3.96502]
[1780115217864,24.93,73289.76,0.02,0.02943,5e-05,3.76553]
[1780115220647,24.93,73266.97,0.02,0.02837,5e-05,3.65039]
[1780115223514,24.93,73260.04,0.02,0.02805,5e-05,3.61651]
[1780115223659,24.93,73257.69,0.02,0.02795,5e-05,3.60523]
[1780115224271,24.93,73257.69,0.02,0.02795,5e-05,3.60523]
[1780115224666,24.93,73256.31,0.02,0.02789,5e-05,3.59881]
[1780115228155,24.94,73232.71,0.02,0.02685,4e-05,3.48489]
[1780115228329,24.94,73232.71,0.02,0.02685,4e-05,3.48489]
[1780115228696,24.94,73232.71,0.02,0.02685,4e-05,3.48489]
[1780115234056,24.94,73232.99,0.02,0.02688,4e-05,3.48879]
[1780115234065,24.94,73234.63,0.02,0.02697,4e-05,3.498]
[1780115235415,24.94,73234.63,0.02,0.02697,4e-05,3.498]
[1780115235744,24.95,73234.63,0.02,0.02697,4e-05,3.49861]
[1780115237059,24.95,73234.63,0.02,0.02697,4e-05,3.49861]
[1780115237100,24.95,73244.31,0.02,0.02741,5e-05,3.54707]
[1780115239765,24.95,73247.82,0.02,0.02758,5e-05,3.56485]
[1780115239843,24.95,73249.15,0.02,0.02764,5e-05,3.57191]
[1780115242792,24.95,73260.0,0.02,0.02815,5e-05,3.62713]
[1780115248091,24.96,73270.9,0.02,0.02868,5e-05,3.68381]
[1780115250854,24.96,73282.2,0.02,0.02921,5e-05,3.74164]
[1780115253879,24.96,73275.12,0.02,0.02886,5e-05,3.70348]
[1780115258912,24.96,73276.87,0.02,0.02896,5e-05,3.71365]
[1780115263946,24.96,73285.69,0.02,0.02939,5e-05,3.75958]
[1780115268982,24.96,73281.98,0.02,0.02922,5e-05,3.74174]
[1780115274018,24.97,73281.95,0.02,0.02923,5e-05,3.74258]
[1780115279053,24.97,73280.61,0.02,0.02917,5e-05,3.73676]
[1780115284089,24.97,73275.8,0.02,0.02896,5e-05,3.71346]
[1780115289125,24.97,73278.76,0.02,0.02911,5e-05,3.72956]
[1780115294160,24.97,73280.04,0.02,0.02918,5e-05,3.73707]
[1780115299200,24.98,73280.69,0.02,0.02922,5e-05,3.7414]
[1780115304231,24.98,73283.32,0.02,0.02935,5e-05,3.75576]
[1780115309268,24.98,73284.12,0.02,0.0294,5e-05,3.76071]
[1780115314305,24.98,73287.14,0.02,0.02953,5e-05,3.77406]
[1780115319337,24.98,73288.03,0.02,0.02958,5e-05,3.77929]
[1780115324373,24.98,73283.49,0.02,0.02937,5e-05,3.75674]
[1780115329407,24.99,73283.23,0.02,0.02936,5e-05,3.75626]
[1780115334444,24.99,73283.2,0.02,0.02937,5e-05,3.75696]
[1780115339479,24.99,73284.81,0.02,0.02945,5e-05,3.76606]
[1780115344514,24.99,73284.69,0.02,0.02946,5e-05,3.76629]
[1780115349836,24.99,73288.67,0.02,0.02965,5e-05,3.7875]
[1780115355600,24.99,73280.36,0.02,0.02927,5e-05,3.74598]
[1780115361643,25.0,73271.28,0.02,0.02885,5e-05,3.7014]
[1780115366676,25.0,73271.23,0.02,0.02886,5e-05,3.70255]
[1780115371711,25.0,73273.25,0.02,0.02895,5e-05,3.71131]
[1780115377754,25.0,73273.02,0.02,0.02895,5e-05,3.71127]
[1780115382794,25.0,73273.54,0.02,0.02898,5e-05,3.71416]
[1780115387828,25.0,73276.2,0.02,0.0291,5e-05,3.72783]
[1780115392864,25.0,73276.39,0.02,0.02911,5e-05,3.72886]
[1780115397900,25.0,73272.23,0.02,0.02892,5e-05,3.70785]
[1780115399580,25.0,73271.14,0.02,0.02887,5e-05,3.70238]
[1780115399688,25.0,73271.14,0.02,0.02887,5e-05,3.70238]
[1780115399917,25.0,73271.25,0.02,0.02887,5e-05,3.70299]
[1780115401414,25.0,73264.24,0.02,0.02855,5e-05,3.66781]
[1780115401934,25.0,73264.34,0.02,0.02855,5e-05,3.66831]
[1780115403945,25.01,73250.02,0.02,0.02789,5e-05,3.59723]
[1780115408980,25.01,73248.61,0.02,0.02784,5e-05,3.59148]
[1780115414015,25.01,73248.16,0.02,0.02783,5e-05,3.59042]
[1780115419049,25.01,73251.03,0.02,0.02797,5e-05,3.60574]
[1780115424086,25.01,73251.47,0.02,0.028,5e-05,3.60877]
[1780115429122,25.01,73250.44,0.02,0.02796,5e-05,3.6045]
[1780115434156,25.02,73250.41,0.02,0.02795,5e-05,3.60241]
[1780115439193,25.02,73255.73,0.02,0.0282,5e-05,3.62962]
[1780115444228,25.02,73255.04,0.02,0.02817,5e-05,3.62655]
[1780115447668,25.02,73258.64,0.02,0.02834,5e-05,3.64483]
[1780115448263,25.02,73262.38,0.02,0.02851,5e-05,3.66368]
[1780115450721,25.02,73262.1,0.02,0.0285,5e-05,3.66239]
[1780115451285,25.02,73262.21,0.02,0.02851,5e-05,3.66299]
[1780115456320,25.02,73262.93,0.02,0.02854,5e-05,3.66687]
[1780115461355,25.02,73261.18,0.02,0.02847,5e-05,3.6584]
[1780115466389,25.02,73260.87,0.02,0.02845,5e-05,3.65723]
[1780115471975,25.02,73261.2,0.02,0.02847,5e-05,3.65918]
[1780115475453,25.02,73250.76,0.02,0.028,5e-05,3.60776]
[1780115480488,25.03,73249.64,0.02,0.02796,5e-05,3.60331]
[1780115485529,25.03,73250.47,0.02,0.02801,5e-05,3.60927]
[1780115491784,25.03,73251.85,0.02,0.02808,5e-05,3.61719]
[1780115496604,25.04,73242.26,0.02,0.02766,5e-05,3.57016]
[1780115501640,25.04,73241.26,0.02,0.02763,5e-05,3.56755]
[1780115506679,25.05,73243.39,0.02,0.02775,5e-05,3.58036]
[1780115511711,25.05,73239.86,0.02,0.02761,5e-05,3.56519]
[1780115515740,25.05,73225.14,0.02,0.02697,4e-05,3.49551]
[1780115520775,25.06,73223.82,0.02,0.02694,4e-05,3.49206]
[1780115524804,25.06,73212.77,0.02,0.02648,4e-05,3.44125]
[1780115530122,25.07,73214.94,0.02,0.0266,4e-05,3.45433]
[1780115535882,25.08,73228.38,0.02,0.02723,4e-05,3.52342]
[1780115540916,25.08,73229.82,0.02,0.02732,4e-05,3.53304]
[1780115545952,25.09,73237.05,0.02,0.02767,5e-05,3.571]
[1780115550987,25.09,73233.3,0.02,0.02752,4e-05,3.55513]
[1780115556021,25.1,73235.61,0.02,0.02763,5e-05,3.56626]
[1780115561058,25.1,73235.49,0.02,0.02765,5e-05,3.56815]
[1780115566365,25.11,73236.31,0.02,0.02771,5e-05,3.57512]
[1780115572149,25.11,73244.02,0.02,0.02808,5e-05,3.61532]
[1780115576435,25.11,73256.33,0.02,0.02867,5e-05,3.67858]
[1780115582219,25.12,73246.73,0.02,0.02824,5e-05,3.63243]
[1780115586505,25.12,73233.31,0.02,0.02765,5e-05,3.56825]
[1780115592451,25.13,73227.98,0.02,0.02743,4e-05,3.54426]
[1780115598330,25.13,73217.99,0.02,0.02702,4e-05,3.49965]
[1780115603365,25.14,73217.37,0.02,0.02703,4e-05,3.50025]
[1780115608402,25.15,73218.21,0.02,0.02709,4e-05,3.50728]
[1780115613436,25.15,73216.57,0.02,0.02702,4e-05,3.49959]
[1780115618471,25.16,73219.1,0.02,0.02716,4e-05,3.51468]
[1780115623506,25.16,73226.99,0.02,0.02754,4e-05,3.55576]
[1780115628543,25.17,73235.26,0.02,0.02794,5e-05,3.59856]
[1780115632571,25.17,73223.72,0.02,0.02743,4e-05,3.54404]
[1780115637657,25.17,73226.66,0.02,0.02758,4e-05,3.56044]
[1780115638268,25.17,73224.74,0.02,0.0275,4e-05,3.5516]
[1780115638619,25.18,73217.98,0.02,0.02721,4e-05,3.51934]
[1780115643664,25.18,73215.52,0.02,0.02713,4e-05,3.51046]
[1780115645398,25.18,73214.02,0.02,0.02706,4e-05,3.50382]
[1780115645668,25.18,73204.51,0.02,0.02665,4e-05,3.45884]
[1780115650703,25.19,73204.95,0.02,0.0267,4e-05,3.46435]
[1780115655998,25.2,73198.7,0.02,0.02646,4e-05,3.43781]
[1780115661780,25.2,73198.49,0.02,0.02649,4e-05,3.4409]
[1780115666814,25.21,73194.69,0.02,0.02636,4e-05,3.4263]
[1780115671854,25.22,73195.58,0.02,0.02641,4e-05,3.43125]
[1780115676884,25.22,73192.67,0.02,0.02631,4e-05,3.42079]
[1780115681962,25.23,73191.36,0.02,0.02628,4e-05,3.4173]
[1780115682090,25.23,73170.41,0.02,0.0254,4e-05,3.31994]
[1780115683303,25.23,73170.41,0.02,0.0254,4e-05,3.31994]
[1780115683358,25.23,73146.13,0.02,0.0244,4e-05,3.20957]
[1780115686975,25.26,73160.66,0.02,0.02511,4e-05,3.28792]
[1780115692046,25.26,73166.99,0.02,0.02541,4e-05,3.32112]
[1780115697071,25.27,73165.48,0.02,0.02539,4e-05,3.31833]
[1780115698066,25.27,73165.48,0.02,0.02539,4e-05,3.31833]
[1780115698116,25.27,73163.52,0.02,0.02531,4e-05,3.31009]
[1780115704735,25.28,73170.64,0.02,0.02565,4e-05,3.34726]
[1780115707144,25.29,73184.94,0.02,0.02628,4e-05,3.41734]
[1780115712178,25.3,73182.69,0.02,0.02622,4e-05,3.41027]
[1780115717224,25.3,73187.44,0.02,0.02646,4e-05,3.43608]
[1780115722260,25.31,73194.6,0.02,0.0268,4e-05,3.47318]
[1780115726618,25.31,73181.9,0.02,0.02627,4e-05,3.41525]
[1780115731326,25.32,73174.81,0.02,0.02598,4e-05,3.38275]
[1780115735733,25.32,73176.1,0.02,0.02605,4e-05,3.39091]
[1780115735808,25.33,73153.93,0.02,0.02513,4e-05,3.28962]
[1780115740609,25.35,73143.17,0.02,0.0248,4e-05,3.25235]
[1780115743427,25.37,73154.6,0.02,0.02537,4e-05,3.31541]
[1780115743907,25.37,73154.6,0.02,0.02537,4e-05,3.31541]
[1780115744430,25.37,73156.63,0.02,0.02546,4e-05,3.32558]
[1780115749469,25.38,73160.18,0.02,0.02564,4e-05,3.34589]
[1780115754508,25.39,73166.82,0.02,0.02596,4e-05,3.38057]
[1780115757525,25.39,73177.31,0.02,0.02643,4e-05,3.43181]
[1780115762565,25.4,73172.72,0.02,0.02626,4e-05,3.41334]
[1780115766591,25.4,73158.56,0.02,0.02568,4e-05,3.35009]
[1780115771634,25.41,73156.26,0.02,0.02562,4e-05,3.34332]
[1780115776664,25.42,73154.72,0.02,0.02559,4e-05,3.34017]
[1780115781704,25.43,73152.26,0.02,0.02553,4e-05,3.33283]
[1780115786738,25.44,73159.36,0.02,0.02586,4e-05,3.36976]
[1780115791777,25.44,73168.1,0.02,0.02625,4e-05,3.41214]
[1780115796812,25.45,73179.27,0.02,0.02676,4e-05,3.46789]
[1780115801847,25.46,73179.26,0.02,0.02679,4e-05,3.4707]
[1780115804870,25.46,73169.29,0.02,0.02638,4e-05,3.42551]
[1780115808494,25.46,73163.52,0.02,0.02615,4e-05,3.40058]
[1780115808898,25.46,73164.35,0.02,0.02619,4e-05,3.40515]
[1780115810594,25.47,73164.43,0.02,0.0262,4e-05,3.4062]
[1780115810910,25.47,73164.1,0.02,0.02619,4e-05,3.40533]
[1780115812885,25.47,73160.84,0.02,0.02606,4e-05,3.39078]
[1780115812973,25.47,73160.26,0.02,0.02604,4e-05,3.38877]
[1780115818967,25.48,73165.39,0.02,0.0263,4e-05,3.4168]
[1780115824004,25.48,73165.0,0.02,0.02631,4e-05,3.4182]
[1780115827049,25.49,73180.32,0.02,0.02699,4e-05,3.49249]
[1780115832081,25.49,73185.25,0.02,0.02723,4e-05,3.51854]
[1780115836760,25.5,73185.45,0.02,0.02725,4e-05,3.52094]
[1780115842152,25.5,73178.16,0.02,0.02697,4e-05,3.48975]
[1780115846180,25.51,73167.2,0.02,0.02651,4e-05,3.44006]
[1780115851401,25.51,73165.11,0.02,0.02643,4e-05,3.43062]
[1780115858265,25.52,73166.28,0.02,0.02652,4e-05,3.44034]
[1780115863299,25.53,73159.6,0.02,0.02626,4e-05,3.41207]
[1780115868571,25.53,73161.45,0.02,0.02636,4e-05,3.42325]
[1780115874375,25.54,73164.11,0.02,0.02652,4e-05,3.43998]
[1780115879416,25.55,73167.12,0.02,0.02667,4e-05,3.45707]
[1780115884451,25.55,73168.75,0.02,0.02677,4e-05,3.46752]
[1780115890501,25.56,73169.7,0.02,0.02684,4e-05,3.47522]
[1780115895531,25.56,73169.61,0.02,0.02686,4e-05,3.47742]
[1780115897546,25.56,73185.03,0.02,0.02755,4e-05,3.55191]
[1780115902583,25.57,73187.43,0.02,0.02767,4e-05,3.56538]
[1780115907618,25.57,73191.5,0.02,0.02787,4e-05,3.58677]
[1780115912651,25.58,73193.1,0.02,0.02793,4e-05,3.59342]
[1780115917688,25.58,73191.51,0.02,0.02788,4e-05,3.58732]
[1780115922724,25.58,73192.26,0.02,0.02793,4e-05,3.5925]
[1780115924740,25.58,73202.87,0.02,0.02841,5e-05,3.64469]
[1780115929772,25.58,73205.09,0.02,0.02852,5e-05,3.65669]
[1780115934809,25.59,73200.91,0.02,0.02834,5e-05,3.63732]
[1780115940853,25.59,73203.81,0.02,0.02849,5e-05,3.65292]
[1780115945888,25.59,73207.15,0.02,0.02865,5e-05,3.67043]
[1780115951935,25.59,73208.51,0.02,0.02872,5e-05,3.67839]
[1780115956969,25.6,73216.59,0.02,0.0291,5e-05,3.71939]
[1780115962003,25.6,73215.09,0.02,0.02904,5e-05,3.71255]
[1780115967038,25.6,73216.58,0.02,0.02912,5e-05,3.72068]
[1780115972073,25.6,73210.66,0.02,0.02883,5e-05,3.68949]
[1780115977109,25.6,73210.85,0.02,0.02885,5e-05,3.69137]
[1780115982333,25.6,73210.07,0.02,0.02882,5e-05,3.6885]
[1780115987992,25.61,73210.59,0.02,0.02885,5e-05,3.69185]
[1780115993226,25.61,73204.43,0.02,0.02858,5e-05,3.6628]
[1780115998241,25.61,73203.28,0.02,0.02854,5e-05,3.65837]
[1780116004297,25.61,73195.43,0.02,0.02821,5e-05,3.62206]
[1780116009332,25.62,73200.67,0.02,0.02846,5e-05,3.64901]
[1780116014378,25.62,73198.9,0.02,0.02839,5e-05,3.64167]
[1780116019405,25.62,73197.05,0.02,0.02832,5e-05,3.63394]
[1780116024438,25.62,73190.05,0.02,0.02802,4e-05,3.60147]
[1780116029449,25.62,73190.05,0.02,0.02802,4e-05,3.60147]
[1780116036522,25.63,73188.38,0.02,0.02796,4e-05,3.59442]
[1780116042755,25.64,73188.13,0.02,0.02796,4e-05,3.59513]
[1780116049614,25.64,73189.22,0.02,0.02803,4e-05,3.60255]
[1780116054649,25.64,73192.04,0.02,0.02817,4e-05,3.61769]
[1780116059691,25.65,73189.55,0.02,0.02807,4e-05,3.60699]
[1780116064728,25.65,73188.72,0.02,0.02805,4e-05,3.60447]
[1780116066934,25.65,73202.97,0.02,0.0287,5e-05,3.67474]
[1780116072776,25.65,73202.07,0.02,0.02867,5e-05,3.67149]
[1780116077810,25.65,73206.09,0.02,0.02886,5e-05,3.69214]
[1780116082845,25.65,73206.27,0.02,0.02888,5e-05,3.69375]
[1780116087881,25.66,73206.2,0.02,0.02888,5e-05,3.69414]
[1780116092916,25.66,73208.61,0.02,0.02898,5e-05,3.70388]
[1780116097950,25.66,73202.56,0.02,0.02871,5e-05,3.67487]
[1780116102986,25.66,73196.47,0.02,0.02844,5e-05,3.64596]
[1780116108026,25.66,73198.32,0.02,0.02854,5e-05,3.65619]
[1780116113061,25.66,73204.7,0.02,0.02883,5e-05,3.68827]
[1780116119103,25.67,73204.64,0.02,0.02884,5e-05,3.68883]
[1780116124137,25.67,73197.97,0.02,0.02854,5e-05,3.65692]
[1780116129175,25.67,73202.45,0.02,0.02875,5e-05,3.67965]
[1780116134208,25.67,73195.43,0.02,0.02844,5e-05,3.6463]
[1780116139243,25.67,73196.15,0.02,0.02849,5e-05,3.65088]
[1780116144277,25.68,73193.36,0.02,0.02837,5e-05,3.63843]
[1780116149316,25.68,73193.58,0.02,0.02839,5e-05,3.64065]
[1780116154502,25.68,73188.57,0.02,0.02816,4e-05,3.61454]
[1780116160394,25.68,73187.66,0.02,0.02813,4e-05,3.61201]
[1780116165430,25.69,73186.38,0.02,0.02809,4e-05,3.60718]
[1780116170464,25.69,73185.53,0.02,0.02806,4e-05,3.60445]
[1780116175500,25.69,73185.25,0.02,0.02806,4e-05,3.60445]
[1780116181542,25.69,73184.95,0.02,0.02806,4e-05,3.60457]
[1780116186782,25.7,73185.51,0.02,0.0281,4e-05,3.60873]
[1780116192620,25.7,73185.29,0.02,0.02811,4e-05,3.60907]
[1780116197654,25.7,73184.82,0.02,0.0281,4e-05,3.60793]
[1780116202688,25.7,73183.4,0.02,0.02804,4e-05,3.6022]
[1780116207724,25.71,73183.33,0.02,0.02805,4e-05,3.603]
[1780116214773,25.71,73182.64,0.02,0.02801,4e-05,3.5985]
[1780116219807,25.71,73176.42,0.02,0.02775,4e-05,3.56977]
[1780116224843,25.71,73177.48,0.02,0.02781,4e-05,3.57615]
[1780116231891,25.72,73178.86,0.02,0.02788,4e-05,3.5845]
[1780116237138,25.72,73181.8,0.02,0.02803,4e-05,3.59981]
[1780116242970,25.72,73184.2,0.02,0.02814,4e-05,3.61264]
[1780116247209,25.72,73194.43,0.02,0.02861,5e-05,3.66308]
[1780116253040,25.72,73193.45,0.02,0.02857,5e-05,3.65897]
[1780116258081,25.73,73193.14,0.02,0.02857,5e-05,3.65805]
[1780116263108,25.73,73201.73,0.02,0.02896,5e-05,3.70052]
[1780116266070,25.73,73203.2,0.02,0.02903,5e-05,3.70788]
[1780116266077,25.73,73203.2,0.02,0.02903,5e-05,3.70788]
[1780116266131,25.73,73204.22,0.02,0.02909,5e-05,3.71421]
[1780116268088,25.73,73203.3,0.02,0.02906,5e-05,3.71097]
[1780116268092,25.73,73203.3,0.02,0.02906,5e-05,3.71097]
[1780116268144,25.73,73203.3,0.02,0.02907,5e-05,3.71228]
[1780116271089,25.74,73203.06,0.02,0.02909,5e-05,3.71369]
[1780116271155,25.74,73202.81,0.02,0.02907,5e-05,3.71096]
[1780116275195,25.75,73213.49,0.02,0.02961,5e-05,3.76888]
[1780116277423,25.76,73227.81,0.02,0.0303,5e-05,3.843]
[1780116283251,25.77,73229.14,0.02,0.03043,5e-05,3.85637]
[1780116284313,25.77,73229.14,0.02,0.03043,5e-05,3.85637]
[1780116285146,25.77,73229.76,0.02,0.03047,5e-05,3.86062]
[1780116285157,25.77,73229.76,0.02,0.03047,5e-05,3.86062]
[1780116285310,25.77,73229.76,0.02,0.03047,5e-05,3.86062]
[1780116285368,25.77,73230.02,0.02,0.03048,5e-05,3.86178]
[1780116286968,25.77,73230.02,0.02,0.03049,5e-05,3.86288]
[1780116287376,25.77,73230.02,0.02,0.03049,5e-05,3.86288]
[1780116287278,25.77,73230.57,0.02,0.03053,5e-05,3.86677]
[1780116288284,25.78,73231.08,0.02,0.03056,5e-05,3.87046]
[1780116289287,25.78,73231.08,0.02,0.03056,5e-05,3.87046]
[1780116289432,25.78,73232.25,0.02,0.03063,5e-05,3.87749]
[1780116295333,25.79,73234.3,0.02,0.03079,5e-05,3.8944]
[1780116300368,25.8,73238.69,0.02,0.03105,5e-05,3.92208]
[1780116305404,25.81,73240.71,0.02,0.0312,5e-05,3.93752]
[1780116310439,25.82,73234.9,0.02,0.03097,5e-05,3.91285]
[1780116315476,25.83,73225.24,0.02,0.03055,5e-05,3.86898]
[1780116320510,25.84,73225.44,0.02,0.03061,5e-05,3.87544]
[1780116325551,25.85,73224.82,0.02,0.03063,5e-05,3.87664]
[1780116325881,25.85,73224.82,0.02,0.03063,5e-05,3.87664]
[1780116325967,25.85,73225.2,0.02,0.03066,5e-05,3.88072]
[1780116327777,25.86,73214.21,0.02,0.03016,5e-05,3.82749]
[1780116328997,25.86,73214.21,0.02,0.03016,5e-05,3.82749]
[1780116329005,25.86,73214.21,0.02,0.03016,5e-05,3.82749]
[1780116329030,25.86,73218.62,0.02,0.03038,5e-05,3.85081]
[1780116334608,25.87,73226.32,0.02,0.03078,5e-05,3.89238]
[1780116339643,25.88,73228.12,0.02,0.03092,5e-05,3.90672]
[1780116344678,25.89,73227.76,0.02,0.03095,5e-05,3.90999]
[1780116349712,25.9,73222.71,0.02,0.03076,5e-05,3.89048]
[1780116354747,25.91,73223.33,0.02,0.03084,5e-05,3.89876]
[1780116359783,25.92,73222.91,0.02,0.03087,5e-05,3.9017]
[1780116364817,25.93,73220.34,0.02,0.0308,5e-05,3.89372]
[1780116369853,25.94,73221.55,0.02,0.0309,5e-05,3.90487]
[1780116375897,25.95,73220.26,0.02,0.0309,5e-05,3.90431]
[1780116380932,25.96,73221.04,0.02,0.03098,5e-05,3.91323]
[1780116385966,25.97,73222.41,0.02,0.0311,5e-05,3.92507]
[1780116391002,25.98,73222.14,0.02,0.03111,5e-05,3.9256]
[1780116396037,25.98,73222.04,0.02,0.03115,5e-05,3.92987]
[1780116402079,26.0,73221.96,0.02,0.0312,5e-05,3.9351]
[1780116407116,26.0,73231.05,0.02,0.03168,5e-05,3.98605]
[1780116412151,26.01,73238.12,0.02,0.03207,5e-05,4.02643]
[1780116417186,26.02,73238.19,0.02,0.03211,5e-05,4.03069]
[1780116422221,26.03,73241.16,0.02,0.03229,5e-05,4.04992]
[1780116427255,26.03,73246.58,0.02,0.0326,5e-05,4.08177]
[1780116432291,26.04,73251.88,0.02,0.03289,5e-05,4.11269]
[1780116437329,26.04,73253.14,0.02,0.03299,5e-05,4.12246]
[1780116442362,26.05,73245.62,0.02,0.03264,5e-05,4.08633]
[1780116447397,26.06,73244.32,0.02,0.03261,5e-05,4.08296]
[1780116452433,26.06,73248.53,0.02,0.03283,5e-05,4.10519]
[1780116457467,26.07,73249.55,0.02,0.03291,5e-05,4.11366]
[1780116462502,26.07,73250.71,0.02,0.033,5e-05,4.12281]
[1780116467539,26.08,73246.34,0.02,0.03281,5e-05,4.10302]
[1780116472572,26.09,73246.92,0.02,0.03287,5e-05,4.1092]
[1780116477609,26.09,73245.79,0.02,0.03284,5e-05,4.10643]
[1780116484871,26.1,73248.8,0.02,0.03304,5e-05,4.12715]
[1780116490698,26.11,73253.81,0.02,0.03333,5e-05,4.15646]
[1780116495733,26.11,73256.05,0.02,0.03347,5e-05,4.17109]
[1780116501776,26.12,73259.63,0.02,0.03368,5e-05,4.19326]
[1780116506812,26.12,73269.06,0.02,0.03419,5e-05,4.24603]
[1780116511845,26.13,73266.72,0.02,0.03407,5e-05,4.23269]
[1780116516881,26.13,73268.96,0.02,0.03421,5e-05,4.24724]
[1780116522085,26.13,73268.6,0.02,0.03421,5e-05,4.24699]
[1780116522224,26.13,73268.6,0.02,0.03421,5e-05,4.24699]
[1780116522244,26.13,73283.85,0.02,0.03501,5e-05,4.32946]
[1780116527959,26.14,73284.34,0.02,0.03505,5e-05,4.33381]
[1780116532387,26.14,73280.76,0.02,0.03487,5e-05,4.31529]
[1780116532399,26.14,73280.76,0.02,0.03487,5e-05,4.31529]
[1780116532417,26.14,73280.27,0.02,0.03485,5e-05,4.31296]
[1780116538032,26.14,73288.24,0.02,0.03529,5e-05,4.35795]
[1780116543070,26.14,73287.28,0.02,0.03525,5e-05,4.35387]
[1780116548103,26.15,73290.18,0.02,0.03542,5e-05,4.3713]
[1780116553137,26.15,73294.08,0.02,0.03564,5e-05,4.39388]
[1780116558173,26.15,73297.48,0.02,0.03583,5e-05,4.41361]
[1780116563209,26.15,73296.14,0.02,0.03577,5e-05,4.40733]
[1780116568242,26.16,73287.89,0.02,0.03535,5e-05,4.36367]
[1780116575546,26.16,73289.57,0.02,0.03543,5e-05,4.37164]
[1780116581334,26.16,73291.75,0.02,0.03556,5e-05,4.38507]
[1780116586368,26.16,73292.53,0.02,0.03561,5e-05,4.39029]
[1780116591404,26.17,73290.51,0.02,0.03552,5e-05,4.38066]
[1780116596440,26.17,73289.67,0.02,0.03549,5e-05,4.37735]
[1780116601475,26.17,73292.41,0.02,0.03564,5e-05,4.39347]
[1780116606513,26.17,73294.41,0.02,0.03576,5e-05,4.40544]
[1780116611545,26.18,73295.69,0.02,0.03584,5e-05,4.4134]
[1780116616579,26.18,73296.18,0.02,0.03587,5e-05,4.41695]
[1780116621616,26.18,73295.91,0.02,0.03587,5e-05,4.41633]
[1780116626650,26.18,73295.72,0.02,0.03587,5e-05,4.41617]
[1780116631686,26.18,73296.87,0.02,0.03591,5e-05,4.42022]
[1780116636723,26.18,73297.61,0.02,0.03596,5e-05,4.4251]
[1780116641757,26.18,73298.24,0.02,0.036,5e-05,4.42937]
[1780116646795,26.19,73300.16,0.02,0.03612,5e-05,4.44112]
[1780116651828,26.19,73308.08,0.02,0.03656,5e-05,4.4857]
[1780116656863,26.19,73302.29,0.02,0.03625,5e-05,4.45404]
[1780116661899,26.19,73300.77,0.02,0.03617,5e-05,4.44626]
[1780116667941,26.19,73301.05,0.02,0.03619,5e-05,4.44851]
[1780116672976,26.19,73300.1,0.02,0.03615,5e-05,4.44388]
[1780116678011,26.19,73300.86,0.02,0.03619,5e-05,4.4487]
[1780116683055,26.19,73299.81,0.02,0.03614,5e-05,4.44356]
[1780116688091,26.2,73295.85,0.02,0.03594,5e-05,4.4227]
[1780116695140,26.2,73295.36,0.02,0.0359,5e-05,4.41816]
[1780116706463,26.2,73295.84,0.02,0.03595,5e-05,4.42266]
[1780116712258,26.2,73299.35,0.02,0.03614,5e-05,4.44281]
[1780116717293,26.2,73299.12,0.02,0.03614,5e-05,4.44213]
[1780116722329,26.21,73298.1,0.02,0.03609,5e-05,4.43709]
[1780116727363,26.21,73295.19,0.02,0.03594,5e-05,4.42176]
[1780116733406,26.21,73294.93,0.02,0.03593,5e-05,4.4211]
[1780116738440,26.21,73295.8,0.02,0.03598,5e-05,4.42646]
[1780116743475,26.21,73295.86,0.02,0.03599,5e-05,4.42735]
[1780116748512,26.21,73297.33,0.02,0.03608,5e-05,4.43592]
[1780116753547,26.21,73298.9,0.02,0.03614,5e-05,4.44181]
[1780116756817,26.21,73288.04,0.02,0.03556,5e-05,4.38269]
[1780116766887,26.22,73288.29,0.02,0.03559,5e-05,4.38593]
[1780116777715,26.22,73289.43,0.02,0.03567,5e-05,4.39425]
[1780116782749,26.22,73285.2,0.02,0.03546,5e-05,4.37219]
[1780116787785,26.22,73287.81,0.02,0.03561,5e-05,4.38754]
[1780116792820,26.23,73288.57,0.02,0.03566,5e-05,4.39274]
[1780116797855,26.23,73289.33,0.02,0.03571,5e-05,4.39791]
[1780116802890,26.23,73289.45,0.02,0.03573,5e-05,4.39957]
[1780116808931,26.23,73290.17,0.02,0.03578,5e-05,4.40471]
[1780116813966,26.23,73298.87,0.02,0.03623,5e-05,4.45]
[1780116819007,26.23,73300.11,0.02,0.0363,5e-05,4.45745]
[1780116824050,26.23,73303.12,0.02,0.03647,5e-05,4.47447]
[1780116829086,26.23,73302.62,0.02,0.03645,5e-05,4.47207]
[1780116834120,26.24,73301.9,0.02,0.03641,5e-05,4.46847]
[1780116839159,26.24,73301.22,0.02,0.03638,5e-05,4.46509]
[1780116844190,26.24,73305.11,0.02,0.03659,5e-05,4.4869]
[1780116849226,26.24,73302.99,0.02,0.03648,5e-05,4.47538]
[1780116855268,26.24,73302.15,0.02,0.03644,5e-05,4.47109]
[1780116860303,26.24,73301.81,0.02,0.03642,5e-05,4.46948]
[1780116865337,26.24,73307.24,0.02,0.03672,5e-05,4.49964]
[1780116870373,26.24,73306.98,0.02,0.0367,5e-05,4.49816]
[1780116875408,26.24,73307.83,0.02,0.03673,5e-05,4.49969]
[1780116879436,26.24,73297.26,0.02,0.03615,5e-05,4.44139]
[1780116884470,26.24,73295.46,0.02,0.03606,5e-05,4.43177]
[1780116889506,26.24,73289.29,0.02,0.03573,5e-05,4.39855]
[1780116894540,26.24,73286.27,0.02,0.03558,5e-05,4.38282]
[1780116897666,26.24,73269.72,0.02,0.03471,5e-05,4.29399]
[1780116903605,26.25,73277.98,0.02,0.03516,5e-05,4.34039]
[1780116908641,26.25,73280.21,0.02,0.03529,5e-05,4.35359]
[1780116913674,26.25,73276.66,0.02,0.03512,5e-05,4.33557]
[1780116919716,26.25,73278.59,0.02,0.03523,5e-05,4.34743]
[1780116928023,26.26,73280.57,0.02,0.03535,5e-05,4.35992]
[1780116933816,26.26,73282.09,0.02,0.03542,5e-05,4.36638]
[1780116938837,26.26,73277.59,0.02,0.03519,5e-05,4.34286]
[1780116943888,26.26,73272.45,0.02,0.03494,5e-05,4.31675]
[1780116948923,26.27,73268.02,0.02,0.03472,5e-05,4.29444]
[1780116953956,26.27,73273.95,0.02,0.03505,5e-05,4.32776]
[1780116958991,26.27,73281.26,0.02,0.03544,5e-05,4.36838]
[1780116964035,26.27,73284.0,0.02,0.0356,5e-05,4.38412]
[1780116969060,26.27,73285.5,0.02,0.03569,5e-05,4.39303]
[1780116974097,26.27,73286.41,0.02,0.03574,5e-05,4.3987]
[1780116979133,26.28,73285.85,0.02,0.03572,5e-05,4.39641]
[1780116984164,26.28,73287.67,0.02,0.03582,5e-05,4.40707]
[1780116991215,26.28,73288.59,0.02,0.03586,5e-05,4.40998]
[1780116996251,26.28,73288.09,0.02,0.03584,5e-05,4.40796]
[1780117004307,26.28,73288.26,0.02,0.03586,5e-05,4.40989]
[1780117015384,26.29,73285.57,0.02,0.03573,5e-05,4.39716]
[1780117021428,26.29,73285.36,0.02,0.03573,5e-05,4.39702]
[1780117026463,26.29,73287.56,0.02,0.03586,5e-05,4.40981]
[1780117031500,26.29,73295.13,0.02,0.03627,5e-05,4.45192]
[1780117036532,26.29,73296.51,0.02,0.03635,5e-05,4.45988]
[1780117041569,26.29,73292.27,0.02,0.03613,5e-05,4.43704]
[1780117046606,26.29,73291.91,0.02,0.03611,5e-05,4.43559]
[1780117051637,26.29,73293.08,0.02,0.03616,5e-05,4.4393]
[1780117056673,26.29,73294.7,0.02,0.03625,5e-05,4.44872]
[1780117063721,26.29,73296.01,0.02,0.03632,5e-05,4.45641]
[1780117069009,26.3,73295.04,0.02,0.03628,5e-05,4.45144]
[1780117074798,26.3,73292.31,0.02,0.03613,5e-05,4.43701]
[1780117079835,26.3,73292.31,0.02,0.03614,5e-05,4.43749]
[1780117084868,26.3,73292.48,0.02,0.03615,5e-05,4.43888]
[1780117089903,26.3,73292.58,0.02,0.03616,5e-05,4.43986]
[1780117094938,26.3,73294.39,0.02,0.03626,5e-05,4.45014]
[1780117099974,26.3,73294.27,0.02,0.03626,5e-05,4.44983]
[1780117105011,26.3,73294.02,0.02,0.03625,5e-05,4.4488]
[1780117110053,26.3,73294.0,0.02,0.03625,5e-05,4.44902]
[1780117117099,26.3,73293.6,0.02,0.03621,5e-05,4.44423]
[1780117122134,26.3,73297.14,0.02,0.03641,5e-05,4.46402]
[1780117123766,26.3,73301.84,0.02,0.03666,5e-05,4.48994]
[1780117125510,26.3,73301.83,0.02,0.03666,5e-05,4.48987]
[1780117126162,26.3,73301.58,0.02,0.03665,5e-05,4.48848]
[1780117127306,26.3,73301.58,0.02,0.03665,5e-05,4.48848]
[1780117129310,26.3,73303.62,0.02,0.03676,5e-05,4.49972]
[1780117129320,26.3,73305.0,0.02,0.03683,5e-05,4.50732]
[1780117129411,26.3,73304.98,0.02,0.03683,5e-05,4.50721]
[1780117135227,26.3,73300.61,0.02,0.03659,5e-05,4.48283]
[1780117145300,26.3,73299.39,0.02,0.03652,5e-05,4.476]
[1780117150331,26.3,73298.23,0.02,0.03646,5e-05,4.46959]
[1780117156372,26.3,73298.01,0.02,0.03645,5e-05,4.46827]
[1780117161408,26.3,73301.9,0.02,0.03666,5e-05,4.48949]
[1780117166443,26.3,73301.95,0.02,0.03666,5e-05,4.48946]
[1780117171480,26.3,73302.02,0.02,0.03663,5e-05,4.48645]
[1780117177524,26.3,73301.77,0.02,0.03662,5e-05,4.48474]
[1780117182556,26.3,73305.51,0.02,0.03682,5e-05,4.50504]
[1780117187591,26.3,73305.07,0.02,0.03679,5e-05,4.50208]
[1780117192627,26.3,73305.18,0.02,0.03679,5e-05,4.50226]
[1780117194388,26.3,73306.13,0.02,0.03684,5e-05,4.50743]
[1780117194527,26.3,73306.13,0.02,0.03684,5e-05,4.50743]
[1780117195337,26.3,73314.28,0.02,0.03729,6e-05,4.55267]
[1780117200936,26.3,73312.23,0.02,0.03717,6e-05,4.54041]
[1780117203720,26.29,73310.51,0.02,0.03707,6e-05,4.53057]
[1780117203744,26.29,73310.51,0.02,0.03707,6e-05,4.53057]
[1780117203875,26.29,73308.34,0.02,0.03695,5e-05,4.5184]
[1780117209754,26.29,73308.94,0.02,0.03698,5e-05,4.52118]
[1780117214791,26.29,73302.78,0.02,0.03664,5e-05,4.48662]
[1780117219826,26.29,73297.32,0.02,0.03634,5e-05,4.45648]
[1780117224859,26.29,73297.76,0.02,0.03636,5e-05,4.45904]
[1780117229895,26.29,73301.55,0.02,0.03657,5e-05,4.48004]
[1780117234929,26.29,73312.41,0.02,0.03714,6e-05,4.53725]
[1780117240971,26.29,73315.93,0.02,0.03733,6e-05,4.55635]
[1780117246013,26.29,73312.5,0.02,0.03714,6e-05,4.53673]
[1780117251046,26.29,73311.36,0.02,0.03707,6e-05,4.52995]
[1780117255073,26.29,73301.57,0.02,0.03653,5e-05,4.47553]
[1780117261114,26.29,73302.53,0.02,0.03659,5e-05,4.48084]
[1780117263012,26.29,73297.66,0.02,0.03632,5e-05,4.45402]
[1780117263432,26.29,73297.66,0.02,0.03632,5e-05,4.45402]
[1780117264135,26.29,73298.08,0.02,0.03634,5e-05,4.45638]
[1780117265591,26.29,73298.69,0.02,0.03638,5e-05,4.45962]
[1780117266149,26.29,73299.11,0.02,0.0364,5e-05,4.46181]
[1780117271186,26.29,73301.47,0.02,0.03652,5e-05,4.47416]
[1780117276219,26.29,73305.72,0.02,0.03674,5e-05,4.49688]
[1780117278898,26.29,73310.19,0.02,0.03699,5e-05,4.5213]
[1780117279242,26.29,73310.19,0.02,0.03698,5e-05,4.5211]
[1780117281513,26.29,73316.05,0.02,0.0373,6e-05,4.55358]
[1780117281527,26.29,73316.05,0.02,0.0373,6e-05,4.55358]
[1780117282264,26.29,73319.22,0.02,0.03748,6e-05,4.5713]
[1780117285734,26.29,73320.69,0.02,0.03756,6e-05,4.57917]
[1780117292337,26.28,73321.71,0.02,0.03758,6e-05,4.58063]
[1780117297368,26.28,73310.55,0.02,0.03696,5e-05,4.51793]
[1780117298375,26.28,73300.37,0.02,0.0364,5e-05,4.46165]
[1780117299807,26.28,73293.37,0.02,0.03603,5e-05,4.42331]
[1780117300388,26.28,73293.27,0.02,0.03602,5e-05,4.42269]
[1780117301681,26.28,73292.77,0.02,0.03599,5e-05,4.41989]
[1780117302403,26.28,73292.5,0.02,0.03598,5e-05,4.41835]
[1780117304432,26.28,73306.51,0.02,0.03674,5e-05,4.49539]
[1780117305257,26.28,73306.51,0.02,0.03674,5e-05,4.49539]
[1780117305437,26.28,73318.92,0.02,0.03743,6e-05,4.56521]
[1780117310475,26.28,73323.6,0.02,0.03767,6e-05,4.58999]
[1780117311021,26.28,73323.6,0.02,0.03767,6e-05,4.58999]
[1780117311102,26.28,73323.38,0.02,0.03766,6e-05,4.58875]
[1780117316515,26.28,73318.0,0.02,0.03735,6e-05,4.55779]
[1780117321038,26.28,73312.01,0.02,0.03702,6e-05,4.52422]
[1780117321089,26.28,73310.61,0.02,0.03694,5e-05,4.51639]
[1780117325578,26.28,73300.56,0.02,0.03639,5e-05,4.46077]
[1780117330612,26.28,73295.27,0.02,0.03611,5e-05,4.43219]
[1780117335649,26.28,73292.45,0.02,0.03597,5e-05,4.41744]
[1780117340882,26.28,73293.71,0.02,0.03604,5e-05,4.42495]
[1780117347732,26.28,73298.41,0.02,0.03631,5e-05,4.45175]
[1780117353019,26.29,73300.33,0.02,0.03639,5e-05,4.45979]
[1780117358810,26.29,73294.62,0.02,0.03609,5e-05,4.42907]
[1780117363844,26.29,73293.07,0.02,0.03601,5e-05,4.42127]
[1780117368880,26.29,73294.24,0.02,0.03608,5e-05,4.4284]
[1780117380964,26.29,73294.19,0.02,0.0361,5e-05,4.42976]
[1780117389020,26.29,73294.92,0.02,0.03615,5e-05,4.43474]
[1780117394309,26.3,73292.54,0.02,0.03602,5e-05,4.42231]
[1780117400099,26.3,73293.18,0.02,0.03607,5e-05,4.4266]
[1780117405132,26.3,73285.93,0.02,0.03568,5e-05,4.3878]
[1780117410420,26.3,73276.49,0.02,0.0352,5e-05,4.33807]
[1780117416210,26.3,73273.56,0.02,0.03503,5e-05,4.32057]
[1780117421245,26.31,73273.46,0.02,0.03504,5e-05,4.32137]
[1780117426279,26.31,73265.57,0.02,0.03464,5e-05,4.28049]
[1780117431329,26.31,73265.31,0.02,0.03464,5e-05,4.2807]
[1780117436350,26.31,73263.77,0.02,0.03458,5e-05,4.27403]
[1780117441388,26.32,73262.24,0.02,0.03451,5e-05,4.2674]
[1780117445431,26.32,73290.11,0.02,0.036,5e-05,4.41915]
[1780117446256,26.32,73290.11,0.02,0.036,5e-05,4.41915]
[1780117446632,26.32,73290.11,0.02,0.036,5e-05,4.41915]
[1780117446593,26.32,73319.31,0.02,0.0376,6e-05,4.58105]
[1780117447442,26.32,73319.31,0.02,0.0376,6e-05,4.58111]
[1780117452474,26.32,73322.54,0.02,0.03777,6e-05,4.5979]
[1780117456073,26.32,73313.74,0.02,0.03727,6e-05,4.54811]
[1780117456091,26.32,73313.74,0.02,0.03727,6e-05,4.54811]
[1780117456500,26.32,73311.8,0.02,0.03717,6e-05,4.53718]
[1780117461535,26.32,73311.0,0.02,0.03712,6e-05,4.53215]
[1780117466571,26.31,73307.51,0.02,0.03692,5e-05,4.51226]
[1780117471614,26.31,73306.43,0.02,0.03683,5e-05,4.50266]
[1780117476642,26.31,73304.07,0.02,0.0367,5e-05,4.48919]
[1780117481676,26.31,73303.67,0.02,0.03667,5e-05,4.48655]
[1780117486710,26.31,73302.34,0.02,0.03659,5e-05,4.47872]
[1780117491746,26.31,73302.75,0.02,0.03661,5e-05,4.48054]
[1780117496781,26.31,73307.23,0.02,0.03685,5e-05,4.50476]
[1780117498026,26.31,73307.23,0.02,0.03685,5e-05,4.50476]
[1780117498033,26.31,73307.23,0.02,0.03685,5e-05,4.50476]
[1780117498110,26.31,73307.23,0.02,0.03685,5e-05,4.50476]
[1780117498288,26.31,73307.23,0.02,0.03685,5e-05,4.50476]
[1780117498324,26.31,73317.58,0.02,0.03742,6e-05,4.56222]
[1780117499491,26.31,73317.58,0.02,0.03742,6e-05,4.56222]
[1780117499504,26.31,73317.58,0.02,0.03742,6e-05,4.56222]
[1780117499538,26.31,73324.01,0.02,0.03778,6e-05,4.59787]
[1780117504838,26.31,73328.88,0.02,0.03803,6e-05,4.62377]
[1780117510880,26.3,73329.43,0.02,0.03805,6e-05,4.62503]
[1780117513196,26.3,73329.97,0.02,0.03807,6e-05,4.62778]
[1780117513314,26.3,73346.46,0.02,0.03901,6e-05,4.72119]
[1780117514452,26.3,73438.24,0.02,0.04457,6e-05,5.26599]
[1780117515454,26.3,73472.56,0.02,0.0468,7e-05,5.47984]
[1780117515930,26.3,73472.56,0.02,0.0468,7e-05,5.47984]
[1780117516306,26.3,73472.56,0.02,0.0468,7e-05,5.47984]
[1780117516459,26.3,73472.56,0.02,0.0468,7e-05,5.47984]
[1780117516517,26.3,73472.56,0.02,0.0468,7e-05,5.47984]
[1780117516636,26.3,73472.56,0.02,0.0468,7e-05,5.47984]
[1780117516732,26.29,73504.33,0.02,0.04889,7e-05,5.67677]
[1780117516855,26.29,73504.33,0.02,0.04889,7e-05,5.67677]
[1780117516979,26.29,73504.33,0.02,0.04889,7e-05,5.67677]
[1780117517099,26.29,73504.33,0.02,0.04889,7e-05,5.67677]
[1780117517186,26.29,73504.33,0.02,0.04889,7e-05,5.67677]
[1780117517299,26.29,73504.33,0.02,0.04889,7e-05,5.67677]
[1780117517397,26.29,73504.33,0.02,0.04889,7e-05,5.67677]
[1780117517516,26.29,73504.33,0.02,0.04889,7e-05,5.67677]
[1780117517618,26.29,73517.18,0.02,0.04977,7e-05,5.75918]
[1780117518200,26.29,73517.18,0.02,0.04977,7e-05,5.75918]
[1780117518241,26.29,73524.92,0.02,0.0503,7e-05,5.8085]
[1780117519960,26.28,73535.86,0.02,0.05102,7e-05,5.87632]
[1780117521975,26.24,73520.21,0.02,0.04966,7e-05,5.74975]
[1780117523686,26.24,73520.21,0.02,0.04966,7e-05,5.74975]
[1780117524251,26.17,73519.51,0.02,0.04918,7e-05,5.70499]
[1780117527050,26.11,73516.98,0.02,0.04859,7e-05,5.64972]
[1780117527078,26.11,73516.98,0.02,0.04859,7e-05,5.64972]
[1780117527114,26.08,73516.12,0.02,0.04833,7e-05,5.62567]
[1780117531269,25.96,73508.9,0.02,0.04705,7e-05,5.50489]
[1780117533485,25.93,73501.53,0.02,0.04638,7e-05,5.44121]
[1780117533570,25.93,73501.53,0.02,0.04638,7e-05,5.44121]
[1780117533597,25.91,73470.46,0.02,0.04418,6e-05,5.23033]
[1780117534325,25.88,73456.46,0.02,0.04314,6e-05,5.12961]
[1780117538091,25.88,73468.81,0.02,0.0439,6e-05,5.20387]
[1780117539584,25.88,73468.81,0.02,0.0439,6e-05,5.20387]
[1780117539682,25.88,73466.34,0.02,0.04373,6e-05,5.18749]
[1780117540919,25.88,73466.02,0.02,0.0437,6e-05,5.18442]
[1780117540992,25.88,73466.02,0.02,0.0437,6e-05,5.18442]
[1780117541113,25.86,73461.88,0.02,0.04333,6e-05,5.14837]
[1780117543613,25.84,73460.0,0.02,0.04311,6e-05,5.12689]
[1780117543710,25.84,73465.8,0.02,0.04347,6e-05,5.16167]
[1780117549169,25.79,73462.38,0.02,0.04291,6e-05,5.10793]
[1780117554468,25.78,73461.09,0.02,0.0428,6e-05,5.09728]
[1780117558539,25.78,73461.31,0.02,0.04278,6e-05,5.0959]
[1780117560011,25.77,73461.28,0.02,0.04276,6e-05,5.09391]
[1780117560244,25.77,73462.76,0.02,0.04285,6e-05,5.1021]
[1780117562258,25.77,73474.96,0.02,0.0436,6e-05,5.17559]
[1780117562828,25.77,73474.96,0.02,0.0436,6e-05,5.17559]
[1780117564817,25.75,73473.51,0.02,0.04339,6e-05,5.15507]
[1780117564823,25.75,73473.51,0.02,0.04339,6e-05,5.15507]
[1780117565280,25.75,73473.51,0.02,0.04338,6e-05,5.15407]
[1780117566138,25.75,73473.51,0.02,0.04338,6e-05,5.15407]
[1780117571322,25.74,73477.88,0.02,0.04359,6e-05,5.1749]
[1780117576378,25.73,73469.77,0.02,0.04302,6e-05,5.11946]
[1780117581437,25.72,73464.42,0.02,0.04265,6e-05,5.08316]
[1780117586474,25.72,73461.57,0.02,0.04242,6e-05,5.06127]
[1780117591508,25.71,73462.11,0.02,0.04239,6e-05,5.05696]
[1780117596544,25.7,73463.14,0.02,0.04241,6e-05,5.05903]
[1780117601580,25.69,73461.65,0.02,0.04227,6e-05,5.04569]
[1780117606614,25.69,73460.14,0.02,0.04213,6e-05,5.03229]
[1780117611650,25.68,73458.46,0.02,0.04199,6e-05,5.0179]
[1780117616684,25.67,73456.97,0.02,0.04185,6e-05,5.00472]
[1780117621721,25.67,73456.16,0.02,0.04176,6e-05,4.99574]
[1780117626755,25.66,73465.47,0.02,0.0423,6e-05,5.04855]
[1780117631789,25.65,73465.62,0.02,0.04226,6e-05,5.04491]
[1780117636825,25.64,73465.53,0.02,0.04221,6e-05,5.03993]
[1780117641860,25.64,73459.51,0.02,0.04178,6e-05,4.99808]
[1780117646895,25.63,73455.51,0.02,0.04149,6e-05,4.96985]
[1780117650923,25.63,73444.43,0.02,0.04079,6e-05,4.90067]
[1780117655957,25.62,73450.46,0.02,0.04111,6e-05,4.9314]
[1780117660993,25.62,73454.37,0.02,0.04132,6e-05,4.9522]
[1780117666036,25.61,73454.72,0.02,0.0413,6e-05,4.95077]
[1780117671072,25.6,73454.27,0.02,0.04124,6e-05,4.94453]
[1780117676107,25.6,73453.12,0.02,0.04113,6e-05,4.93411]
[1780117681141,25.59,73453.21,0.02,0.0411,6e-05,4.93125]
[1780117686178,25.59,73454.2,0.02,0.04113,6e-05,4.93384]
[1780117691215,25.58,73457.6,0.02,0.0413,6e-05,4.9509]
[1780117696247,25.57,73457.13,0.02,0.04124,6e-05,4.94451]
[1780117698262,25.57,73445.99,0.02,0.04054,6e-05,4.87594]
[1780117703298,25.57,73440.17,0.02,0.04019,6e-05,4.84108]
[1780117708331,25.57,73441.95,0.02,0.04031,6e-05,4.85285]
[1780117713367,25.57,73442.48,0.02,0.04029,6e-05,4.85027]
[1780117718401,25.57,73444.53,0.02,0.04039,6e-05,4.86013]
[1780117723436,25.56,73445.29,0.02,0.04041,6e-05,4.86216]
[1780117728471,25.56,73452.1,0.02,0.0408,6e-05,4.90057]
[1780117733508,25.55,73448.1,0.02,0.04053,6e-05,4.87383]
[1780117738542,25.55,73444.28,0.02,0.04027,6e-05,4.84836]
[1780117743579,25.54,73442.46,0.02,0.04014,6e-05,4.83517]
[1780117750629,25.54,73443.05,0.02,0.04014,6e-05,4.8356]
[1780117755877,25.54,73433.22,0.02,0.03953,6e-05,4.77483]
[1780117761704,25.53,73423.2,0.02,0.03891,6e-05,4.71377]
[1780117766742,25.53,73422.6,0.02,0.03886,6e-05,4.70895]
[1780117771760,25.53,73424.91,0.02,0.03899,6e-05,4.7215]
[1780117777818,25.52,73427.46,0.02,0.0391,6e-05,4.73127]
[1780117782854,25.52,73427.95,0.02,0.03911,6e-05,4.73267]
[1780117787888,25.52,73430.57,0.02,0.03925,6e-05,4.74664]
[1780117792925,25.52,73428.83,0.02,0.03913,6e-05,4.73488]
[1780117798965,25.51,73426.93,0.02,0.039,6e-05,4.72202]
[1780117805013,25.51,73426.29,0.02,0.03895,6e-05,4.71664]
[1780117810043,25.51,73419.26,0.02,0.03852,6e-05,4.67427]
[1780117815078,25.51,73415.16,0.02,0.03827,6e-05,4.6492]
[1780117820115,25.51,73416.75,0.02,0.03836,6e-05,4.65753]
[1780117825151,25.5,73421.91,0.02,0.03865,6e-05,4.68664]
[1780117830183,25.5,73421.52,0.02,0.03861,6e-05,4.68311]
[1780117836441,25.5,73421.16,0.02,0.03855,6e-05,4.67635]
[1780117842267,25.5,73425.44,0.02,0.03879,6e-05,4.70002]
[1780117848311,25.49,73430.37,0.02,0.03906,6e-05,4.72731]
[1780117853347,25.49,73432.29,0.02,0.03916,6e-05,4.73719]
[1780117858382,25.49,73430.33,0.02,0.03903,6e-05,4.7242]
[1780117863417,25.49,73430.43,0.02,0.03902,6e-05,4.7236]
[1780117868451,25.49,73429.6,0.02,0.03896,6e-05,4.71752]
[1780117873655,25.48,73424.24,0.02,0.03864,6e-05,4.68517]
[1780117879528,25.48,73426.93,0.02,0.03878,6e-05,4.69973]
[1780117884564,25.48,73428.12,0.02,0.03884,6e-05,4.70573]
[1780117890605,25.48,73433.08,0.02,0.03915,6e-05,4.73652]
[1780117895641,25.48,73438.94,0.02,0.03949,6e-05,4.76881]
[1780117900837,25.49,73437.89,0.02,0.03944,6e-05,4.76424]
[1780117907117,25.49,73431.95,0.02,0.03911,6e-05,4.73116]
[1780117912761,25.5,73433.06,0.02,0.03921,6e-05,4.74145]
[1780117917796,25.5,73431.69,0.02,0.03915,6e-05,4.73569]
[1780117922835,25.5,73432.03,0.02,0.0392,6e-05,4.74005]
[1780117933913,25.51,73432.67,0.02,0.03929,6e-05,4.74889]
[1780117938948,25.52,73431.72,0.02,0.03925,6e-05,4.74549]
[1780117943983,25.52,73427.0,0.02,0.039,6e-05,4.71984]
[1780117949019,25.53,73419.63,0.02,0.03859,6e-05,4.679]
[1780117954075,25.53,73417.03,0.02,0.03844,6e-05,4.66322]
[1780117959091,25.53,73416.16,0.02,0.03841,6e-05,4.66073]
[1780117964125,25.54,73415.26,0.02,0.03839,6e-05,4.65803]
[1780117970168,25.54,73414.36,0.02,0.03836,6e-05,4.65578]
[1780117975202,25.55,73407.48,0.02,0.03799,6e-05,4.6189]
[1780117980241,25.55,73404.05,0.02,0.03783,6e-05,4.60185]
[1780117986279,25.56,73401.36,0.02,0.03771,6e-05,4.58986]
[1780117991314,25.56,73401.35,0.02,0.03771,6e-05,4.59065]
[1780117996350,25.56,73401.08,0.02,0.03769,6e-05,4.58851]
[1780118001386,25.56,73400.8,0.02,0.03767,6e-05,4.58633]
[1780118006422,25.56,73400.05,0.02,0.03762,6e-05,4.58148]
[1780118011456,25.56,73397.52,0.02,0.03745,6e-05,4.56339]
[1780118016490,25.56,73398.88,0.02,0.03752,6e-05,4.57091]
[1780118021528,25.56,73398.38,0.02,0.03749,6e-05,4.56772]
[1780118027787,25.56,73398.46,0.02,0.03749,6e-05,4.56787]
[1780118033610,25.56,73398.23,0.02,0.03748,6e-05,4.56633]
[1780118039652,25.56,73398.15,0.02,0.03747,6e-05,4.56568]
[1780118044688,25.56,73401.9,0.02,0.03769,6e-05,4.58717]
[1780118049722,25.56,73402.94,0.02,0.03774,6e-05,4.59286]
[1780118054758,25.55,73403.62,0.02,0.03778,6e-05,4.5964]
[1780118060800,25.55,73403.54,0.02,0.03777,6e-05,4.59544]
[1780118066841,25.55,73403.43,0.02,0.03776,6e-05,4.59427]
[1780118071877,25.55,73407.73,0.02,0.03798,6e-05,4.61552]
[1780118076911,25.55,73408.8,0.02,0.03805,6e-05,4.62249]
[1780118081947,25.55,73408.85,0.02,0.03804,6e-05,4.62201]
[1780118086981,25.55,73411.68,0.02,0.0382,6e-05,4.63767]
[1780118092028,25.55,73411.73,0.02,0.03819,6e-05,4.63707]
[1780118097057,25.55,73416.1,0.02,0.03845,6e-05,4.66296]
[1780118102091,25.55,73416.87,0.02,0.0385,6e-05,4.66772]
[1780118107127,25.55,73414.83,0.02,0.03837,6e-05,4.65467]
[1780118112161,25.55,73421.28,0.02,0.03875,6e-05,4.6925]
[1780118117197,25.55,73415.29,0.02,0.03838,6e-05,4.65619]
[1780118122508,25.54,73411.3,0.02,0.03814,6e-05,4.63211]
[1780118129281,25.54,73409.05,0.02,0.038,6e-05,4.61826]
[1780118134315,25.54,73409.12,0.02,0.03797,6e-05,4.61467]
[1780118139357,25.55,73410.91,0.02,0.0381,6e-05,4.62705]
[1780118145397,25.55,73411.09,0.02,0.03815,6e-05,4.63181]
[1780118150428,25.56,73412.48,0.02,0.03825,6e-05,4.6425]
[1780118155462,25.56,73413.11,0.02,0.03831,6e-05,4.64864]
[1780118160957,25.56,73413.01,0.02,0.03833,6e-05,4.65004]
[1780118168776,25.56,73409.54,0.02,0.03812,6e-05,4.62946]
[1780118175602,25.57,73411.78,0.02,0.03829,6e-05,4.64602]
[1780118182651,25.58,73411.55,0.02,0.03831,6e-05,4.64807]
[1780118188916,25.58,73408.85,0.02,0.03818,6e-05,4.63532]
[1780118194736,25.59,73406.6,0.02,0.03806,6e-05,4.6221]
[1780118199771,25.59,73407.21,0.02,0.03812,6e-05,4.6282]
[1780118206820,25.6,73407.15,0.02,0.03815,6e-05,4.63138]
[1780118211856,25.6,73408.18,0.02,0.03824,6e-05,4.6398]
[1780118219128,25.61,73408.56,0.02,0.03829,6e-05,4.64539]
[1780118222935,25.61,73421.18,0.02,0.03905,6e-05,4.72098]
[1780118227968,25.61,73420.63,0.02,0.03904,6e-05,4.71955]
[1780118233004,25.62,73422.0,0.02,0.03914,6e-05,4.72948]
[1780118238038,25.62,73429.06,0.02,0.03957,6e-05,4.77298]
[1780118243073,25.62,73433.54,0.02,0.03986,6e-05,4.8011]
[1780118248109,25.62,73439.74,0.02,0.04025,6e-05,4.83944]
[1780118252138,25.63,73453.58,0.02,0.04108,6e-05,4.92028]
[1780118257175,25.63,73460.12,0.02,0.04149,6e-05,4.96142]
[1780118262207,25.63,73458.94,0.02,0.04146,6e-05,4.95769]
[1780118267242,25.64,73460.98,0.02,0.04162,6e-05,4.97342]
[1780118272278,25.65,73462.91,0.02,0.04179,6e-05,4.9904]
[1780118277316,25.65,73458.5,0.02,0.04155,6e-05,4.96668]
[1780118282350,25.66,73453.68,0.02,0.0413,6e-05,4.94178]
[1780118287388,25.67,73453.16,0.02,0.04129,6e-05,4.94111]
[1780118292423,25.67,73442.99,0.02,0.04067,6e-05,4.8804]
[1780118297458,25.67,73445.17,0.02,0.04082,6e-05,4.8945]
[1780118302495,25.67,73446.18,0.02,0.04089,6e-05,4.90146]
[1780118307530,25.67,73449.67,0.02,0.04113,6e-05,4.92537]
[1780118312564,25.68,73455.73,0.02,0.04154,6e-05,4.96436]
[1780118317599,25.69,73455.8,0.02,0.0416,6e-05,4.97015]
[1780118323642,25.7,73458.93,0.02,0.04186,6e-05,4.99542]
[1780118328678,25.71,73458.62,0.02,0.04189,6e-05,4.99867]
[1780118333713,25.72,73454.3,0.02,0.04167,6e-05,4.97748]
[1780118339972,25.73,73454.62,0.02,0.04176,6e-05,4.98561]
[1780118345797,25.74,73458.8,0.02,0.04208,6e-05,5.01703]
[1780118352846,25.75,73463.78,0.02,0.04246,6e-05,5.05382]
[1780118357883,25.76,73462.2,0.02,0.0424,6e-05,5.04864]
[1780118362928,25.77,73465.07,0.02,0.04263,6e-05,5.07065]
[1780118367956,25.78,73464.53,0.02,0.04264,6e-05,5.07168]
[1780118374975,25.78,73464.06,0.02,0.04262,6e-05,5.06891]
[1780118380253,25.79,73463.92,0.02,0.04269,6e-05,5.07491]
[1780118384064,25.8,73453.69,0.02,0.04208,6e-05,5.01598]
[1780118389100,25.81,73449.14,0.02,0.04185,6e-05,4.99318]
[1780118394135,25.82,73448.54,0.02,0.04186,6e-05,4.99439]
[1780118400392,25.83,73448.84,0.02,0.04194,6e-05,5.00201]
[1780118406219,25.84,73446.36,0.02,0.04184,6e-05,4.99274]
[1780118410462,25.84,73456.82,0.02,0.04254,6e-05,5.06013]
[1780118416289,25.85,73460.29,0.02,0.04281,6e-05,5.08648]
[1780118421325,25.86,73457.49,0.02,0.04267,6e-05,5.07348]
[1780118427366,25.87,73458.86,0.02,0.04281,6e-05,5.08697]
[1780118432405,25.87,73458.17,0.02,0.04279,6e-05,5.08349]
[1780118438443,25.88,73455.54,0.02,0.04266,6e-05,5.0713]
[1780118443479,25.88,73455.03,0.02,0.04262,6e-05,5.06718]
[1780118450527,25.88,73454.38,0.02,0.04256,6e-05,5.06181]
[1780118456569,25.87,73455.8,0.02,0.04264,6e-05,5.06928]
[1780118461604,25.87,73456.65,0.02,0.04268,6e-05,5.07345]
[1780118466643,25.87,73459.71,0.02,0.04287,6e-05,5.09112]
[1780118470671,25.87,73449.02,0.02,0.04219,6e-05,5.02526]
[1780118476712,25.88,73445.88,0.02,0.04205,6e-05,5.01169]
[1780118481748,25.89,73445.32,0.02,0.04206,6e-05,5.01297]
[1780118486783,25.89,73446.04,0.02,0.04216,6e-05,5.02195]
[1780118491819,25.9,73447.98,0.02,0.0423,6e-05,5.03492]
[1780118496852,25.9,73447.47,0.02,0.04228,6e-05,5.03333]
[1780118501887,25.91,73447.92,0.02,0.04232,6e-05,5.03658]
[1780118506923,25.9,73449.49,0.02,0.04241,6e-05,5.04556]
[1780118511958,25.9,73449.61,0.02,0.04241,6e-05,5.04572]
[1780118517010,25.91,73454.91,0.02,0.04275,6e-05,5.07924]
[1780118522050,25.91,73450.29,0.02,0.0425,6e-05,5.05444]
[1780118527087,25.92,73459.49,0.02,0.04312,6e-05,5.11484]
[1780118532120,25.93,73467.03,0.02,0.04364,6e-05,5.16503]
[1780118537155,25.93,73461.61,0.02,0.04333,6e-05,5.13533]
[1780118542192,25.94,73460.43,0.02,0.0433,6e-05,5.13185]
[1780118547227,25.94,73460.06,0.02,0.04331,6e-05,5.13336]
[1780118552261,25.95,73460.11,0.02,0.0433,6e-05,5.13102]
[1780118557519,25.94,73459.92,0.02,0.04328,6e-05,5.12881]
[1780118563338,25.95,73459.7,0.02,0.04332,6e-05,5.13279]
[1780118568373,25.96,73460.26,0.02,0.04338,6e-05,5.13896]
[1780118573408,25.96,73460.07,0.02,0.04337,6e-05,5.13742]
[1780118579450,25.95,73460.97,0.02,0.04341,6e-05,5.14123]
[1780118588514,25.95,73461.46,0.02,0.04341,6e-05,5.14159]
[1780118593552,25.95,73460.32,0.02,0.04332,6e-05,5.1331]
[1780118598586,25.94,73460.28,0.02,0.0433,6e-05,5.1314]
[1780118604627,25.94,73459.98,0.02,0.04327,6e-05,5.12783]
[1780118609888,25.94,73460.2,0.02,0.04327,6e-05,5.12803]
[1780118618724,25.93,73460.23,0.02,0.04321,6e-05,5.122]
[1780118623762,25.93,73454.29,0.02,0.04282,6e-05,5.08431]
[1780118628800,25.93,73456.36,0.02,0.04294,6e-05,5.09587]
[1780118633836,25.93,73456.8,0.02,0.04296,6e-05,5.09746]
[1780118638870,25.93,73456.65,0.02,0.04294,6e-05,5.09522]
[1780118644912,25.92,73456.97,0.02,0.04294,6e-05,5.09591]
[1780118652154,25.92,73454.04,0.02,0.04275,6e-05,5.07668]
[1780118660027,25.92,73453.54,0.02,0.0427,6e-05,5.07216]
[1780118665063,25.92,73453.62,0.02,0.04269,6e-05,5.07174]
[1780118671105,25.92,73454.03,0.02,0.04268,6e-05,5.06989]
[1780118676140,25.91,73456.0,0.02,0.0428,6e-05,5.08105]
[1780118681175,25.91,73456.49,0.02,0.04282,6e-05,5.0832]
[1780118686209,25.91,73457.04,0.02,0.04285,6e-05,5.08571]
[1780118691245,25.91,73456.82,0.02,0.04282,6e-05,5.08353]
[1780118696281,25.91,73452.94,0.02,0.04258,6e-05,5.06015]
[1780118701316,25.92,73444.14,0.02,0.04208,6e-05,5.01132]
[1780118707365,25.93,73443.4,0.02,0.0421,6e-05,5.01273]
[1780118712582,25.94,73452.56,0.02,0.04272,6e-05,5.07296]
[1780118721456,25.95,73457.16,0.02,0.04309,6e-05,5.10877]
[1780118727136,25.96,73457.38,0.02,0.04314,6e-05,5.11347]
[1780118732723,25.97,73455.07,0.02,0.04303,6e-05,5.10198]
[1780118738579,25.97,73457.6,0.02,0.04324,6e-05,5.12259]
[1780118744621,25.98,73457.39,0.02,0.04328,6e-05,5.12635]
[1780118749656,25.99,73455.23,0.02,0.04319,6e-05,5.1173]
[1780118754690,26.0,73453.66,0.02,0.04313,6e-05,5.11191]
[1780118762933,26.01,73453.1,0.02,0.04316,6e-05,5.1151]
[1780118768843,26.02,73457.69,0.02,0.0435,6e-05,5.14726]
[1780118774832,26.02,73458.34,0.02,0.04358,6e-05,5.15553]
[1780118779865,26.03,73459.11,0.02,0.04367,6e-05,5.16397]
[1780118784901,26.04,73460.33,0.02,0.04379,6e-05,5.1751]
[1780118789935,26.04,73462.94,0.02,0.04399,6e-05,5.19467]
[1780118794972,26.05,73466.43,0.02,0.04422,6e-05,5.21619]
[1780118800022,26.05,73468.41,0.02,0.04439,6e-05,5.2321]
[1780118805059,26.06,73465.48,0.02,0.04423,6e-05,5.21636]
[1780118810095,26.06,73459.29,0.02,0.04387,6e-05,5.18207]
[1780118815129,26.07,73454.24,0.02,0.04358,6e-05,5.15452]
[1780118820164,26.08,73455.15,0.02,0.04368,6e-05,5.16361]
[1780118825199,26.08,73454.08,0.02,0.04365,6e-05,5.1605]
[1780118830234,26.09,73448.66,0.02,0.04334,6e-05,5.13092]
[1780118835269,26.09,73441.85,0.02,0.04295,6e-05,5.09325]
[1780118842318,26.1,73441.15,0.02,0.04297,6e-05,5.09455]
[1780118847353,26.11,73440.04,0.02,0.04294,6e-05,5.09175]
[1780118852393,26.12,73437.85,0.02,0.04282,6e-05,5.07905]
[1780118858139,26.12,73436.76,0.02,0.04278,6e-05,5.0757]
[1780118863638,26.13,73443.3,0.02,0.04325,6e-05,5.12102]
[1780118869510,26.14,73450.65,0.02,0.04376,6e-05,5.17014]
[1780118874543,26.15,73452.36,0.02,0.0439,6e-05,5.18385]
[1780118883781,26.16,73452.56,0.02,0.04398,6e-05,5.19079]
[1780118890659,26.16,73454.53,0.02,0.04415,6e-05,5.20732]
[1780118895700,26.17,73455.21,0.02,0.04422,6e-05,5.21465]
[1780118901736,26.17,73455.42,0.02,0.04428,6e-05,5.21969]
[1780118906772,26.18,73459.06,0.02,0.04454,6e-05,5.24523]
[1780118911806,26.18,73461.36,0.02,0.0447,6e-05,5.25891]
[1780118917851,26.19,73460.91,0.02,0.0447,6e-05,5.25945]
[1780118924068,26.2,73457.68,0.02,0.04453,6e-05,5.24288]
[1780118929936,26.2,73453.15,0.02,0.04428,6e-05,5.21859]
[1780118934970,26.21,73452.3,0.02,0.04425,6e-05,5.21641]
[1780118937992,26.21,73463.84,0.02,0.04502,6e-05,5.2894]
[1780118944210,26.22,73465.26,0.02,0.04514,6e-05,5.30154]
[1780118950077,26.22,73466.63,0.02,0.04526,7e-05,5.3124]
[1780118960148,26.23,73466.02,0.02,0.04527,7e-05,5.31317]
[1780118965183,26.23,73465.13,0.02,0.04523,7e-05,5.30991]
[1780118971228,26.24,73465.03,0.02,0.04523,7e-05,5.30905]
[1780118976264,26.24,73457.65,0.02,0.04478,6e-05,5.26579]
[1780118981299,26.25,73446.98,0.02,0.04413,6e-05,5.20295]
[1780118984493,26.25,73436.61,0.02,0.04349,6e-05,5.14165]
[1780118990361,26.26,73427.79,0.02,0.04298,6e-05,5.09269]
[1780118996406,26.27,73426.74,0.02,0.04297,6e-05,5.09095]
[1780119001438,26.27,73426.78,0.02,0.04301,6e-05,5.09496]
[1780119006474,26.28,73434.64,0.02,0.04354,6e-05,5.14606]
[1780119011510,26.28,73435.38,0.02,0.04362,6e-05,5.15382]
[1780119017126,26.29,73435.28,0.02,0.04363,6e-05,5.15514]
[1780119022586,26.3,73436.76,0.02,0.04378,6e-05,5.16924]
[1780119028629,26.3,73436.12,0.02,0.04378,6e-05,5.16906]
[1780119033663,26.31,73432.12,0.02,0.04353,6e-05,5.14445]
[1780119038698,26.33,73434.17,0.02,0.04382,6e-05,5.1718]
[1780119043735,26.34,73437.81,0.02,0.04408,6e-05,5.19694]
[1780119051792,26.35,73438.39,0.02,0.04416,6e-05,5.20495]
[1780119056828,26.35,73437.74,0.02,0.04415,6e-05,5.2037]
[1780119061866,26.36,73440.2,0.02,0.04433,6e-05,5.22138]
[1780119066898,26.36,73441.84,0.02,0.04447,6e-05,5.23399]
[1780119071934,26.36,73443.03,0.02,0.04457,6e-05,5.2438]
[1780119077975,26.37,73443.86,0.02,0.04465,6e-05,5.25184]
[1780119079061,26.37,73443.86,0.02,0.04465,6e-05,5.25184]
[1780119079068,26.37,73443.86,0.02,0.04465,6e-05,5.25184]
[1780119079183,26.37,73443.86,0.02,0.04465,6e-05,5.25184]
[1780119079251,26.37,73444.55,0.02,0.0447,6e-05,5.25657]
[1780119081733,26.37,73447.8,0.02,0.04492,6e-05,5.27754]
[1780119082012,26.37,73452.49,0.02,0.04523,6e-05,5.30693]
[1780119087043,26.38,73451.61,0.02,0.04519,6e-05,5.30351]
[1780119092077,26.38,73457.31,0.02,0.04556,7e-05,5.33732]
[1780119097115,26.38,73461.38,0.02,0.04584,7e-05,5.36432]
[1780119102147,26.4,73460.6,0.02,0.04589,7e-05,5.36934]
[1780119107182,26.41,73463.73,0.02,0.04617,7e-05,5.39595]
[1780119115411,26.42,73464.8,0.02,0.04627,7e-05,5.40521]
[1780119121282,26.42,73466.58,0.02,0.0464,7e-05,5.41775]
[1780119126315,26.42,73468.04,0.02,0.04652,7e-05,5.42824]
[1780119131350,26.42,73467.05,0.02,0.04647,7e-05,5.42344]
[1780119133400,26.42,73467.05,0.02,0.04647,7e-05,5.42344]
[1780119137763,26.43,73468.22,0.02,0.04656,7e-05,5.43264]
[1780119137776,26.43,73468.22,0.02,0.04656,7e-05,5.43264]
[1780119137791,26.43,73468.67,0.02,0.04659,7e-05,5.43546]
[1780119143436,26.43,73466.31,0.02,0.04645,7e-05,5.42227]
[1780119148771,26.43,73466.69,0.02,0.04649,7e-05,5.42578]
[1780119155692,26.43,73467.28,0.02,0.04653,7e-05,5.42821]
[1780119161562,26.44,73468.21,0.02,0.0466,7e-05,5.43564]
[1780119166598,26.44,73470.91,0.02,0.0468,7e-05,5.45373]
[1780119171632,26.44,73476.73,0.02,0.04719,7e-05,5.49131]
[1780119176668,26.44,73478.68,0.02,0.04733,7e-05,5.50438]
[1780119181702,26.44,73473.06,0.02,0.04696,7e-05,5.46965]
[1780119186737,26.44,73469.78,0.02,0.04676,7e-05,5.45007]
[1780119191773,26.45,73469.15,0.02,0.04673,7e-05,5.44718]
[1780119196807,26.45,73468.39,0.02,0.04669,7e-05,5.44352]
[1780119201850,26.45,73461.27,0.02,0.04623,7e-05,5.40023]
[1780119206877,26.45,73460.75,0.02,0.04621,7e-05,5.39845]
[1780119211912,26.46,73460.07,0.02,0.04616,7e-05,5.39221]
[1780119216950,26.46,73456.59,0.02,0.04594,7e-05,5.37205]
[1780119221985,26.46,73453.44,0.02,0.04576,7e-05,5.35402]
[1780119227019,26.46,73449.13,0.02,0.04549,6e-05,5.32885]
[1780119232054,26.47,73446.35,0.02,0.04533,6e-05,5.31339]
[1780119233327,26.47,73446.35,0.02,0.04533,6e-05,5.31339]
[1780119233352,26.47,73446.08,0.02,0.04532,6e-05,5.31206]
[1780119240110,26.47,73445.43,0.02,0.0453,6e-05,5.31041]
[1780119240829,26.47,73445.43,0.02,0.0453,6e-05,5.31041]
[1780119241370,26.47,73449.58,0.02,0.04557,6e-05,5.33637]
[1780119248357,26.47,73449.97,0.02,0.04561,6e-05,5.34024]
[1780119254208,26.48,73450.39,0.02,0.04566,6e-05,5.34508]
[1780119259243,26.48,73449.92,0.02,0.04565,6e-05,5.34349]
[1780119264280,26.48,73449.76,0.02,0.04565,6e-05,5.3438]
[1780119269317,26.48,73449.57,0.02,0.04565,6e-05,5.3439]
[1780119274349,26.49,73449.91,0.02,0.04566,6e-05,5.34385]
[1780119279384,26.49,73449.92,0.02,0.04567,6e-05,5.34515]
[1780119284419,26.49,73449.93,0.02,0.04569,7e-05,5.34641]
[1780119289453,26.49,73449.82,0.02,0.04569,7e-05,5.34692]
[1780119294489,26.49,73449.78,0.02,0.0457,7e-05,5.34785]
[1780119299525,26.5,73449.2,0.02,0.04568,6e-05,5.34545]
[1780119304559,26.5,73448.63,0.02,0.04565,6e-05,5.34312]
[1780119313623,26.5,73448.99,0.02,0.0457,6e-05,5.3477]
[1780119318657,26.5,73447.18,0.02,0.0456,6e-05,5.33773]
[1780119323692,26.51,73448.66,0.02,0.04571,6e-05,5.34808]
[1780119328727,26.51,73448.93,0.02,0.04573,7e-05,5.3509]
[1780119333762,26.51,73449.71,0.02,0.04577,7e-05,5.35342]
[1780119338801,26.51,73448.34,0.02,0.04569,6e-05,5.3461]
[1780119343833,26.51,73450.58,0.02,0.04585,7e-05,5.36106]
[1780119348868,26.52,73450.05,0.02,0.04583,7e-05,5.35881]
[1780119353903,26.52,73449.65,0.02,0.04581,7e-05,5.35737]
[1780119358943,26.52,73449.73,0.02,0.04583,7e-05,5.3589]
[1780119363974,26.52,73449.47,0.02,0.04582,7e-05,5.35831]
[1780119369009,26.52,73450.11,0.02,0.04587,7e-05,5.36327]
[1780119374044,26.53,73450.74,0.02,0.04593,7e-05,5.36814]
[1780119377237,26.53,73464.41,0.02,0.04683,7e-05,5.45382]
[1780119383633,26.53,73467.0,0.02,0.047,7e-05,5.4703]
[1780119389149,26.53,73468.4,0.02,0.0471,7e-05,5.47913]
[1780119395192,26.53,73469.85,0.02,0.04717,7e-05,5.48471]
[1780119398124,26.53,73472.31,0.02,0.04733,7e-05,5.50014]
[1780119398260,26.53,73470.94,0.02,0.04724,7e-05,5.49147]
[1780119402297,26.53,73470.82,0.02,0.04723,7e-05,5.49061]
[1780119407446,26.53,73472.01,0.02,0.04731,7e-05,5.49788]
[1780119413318,26.53,73481.56,0.02,0.04794,7e-05,5.55784]
[1780119418357,26.52,73484.68,0.02,0.04815,7e-05,5.57684]
[1780119423393,26.52,73482.94,0.02,0.04802,7e-05,5.56499]
[1780119428429,26.52,73481.0,0.02,0.04788,7e-05,5.55206]
[1780119433465,26.52,73476.98,0.02,0.04761,7e-05,5.5262]
[1780119441522,26.52,73477.44,0.02,0.04763,7e-05,5.52852]
[1780119447727,26.52,73478.14,0.02,0.04767,7e-05,5.53237]
[1780119453607,26.52,73478.69,0.02,0.04768,7e-05,5.53194]
[1780119458653,26.52,73480.48,0.02,0.04779,7e-05,5.54277]
[1780119464367,26.52,73479.77,0.02,0.04774,7e-05,5.53785]
[1780119470734,26.51,73479.94,0.02,0.04774,7e-05,5.53798]
[1780119476777,26.51,73480.82,0.02,0.04779,7e-05,5.54286]
[1780119482820,26.51,73480.65,0.02,0.04777,7e-05,5.54111]
[1780119487854,26.51,73481.76,0.02,0.04784,7e-05,5.54749]
[1780119492889,26.51,73481.6,0.02,0.04782,7e-05,5.54584]
[1780119494797,26.51,73481.6,0.02,0.04782,7e-05,5.54584]
[1780119494902,26.51,73481.87,0.02,0.04784,7e-05,5.54729]
[1780119499937,26.51,73484.94,0.02,0.04804,7e-05,5.56604]
[1780119503051,26.51,73485.16,0.02,0.04805,7e-05,5.56711]
[1780119503063,26.51,73471.47,0.02,0.04713,7e-05,5.48056]
[1780119508150,26.51,73472.0,0.02,0.04716,7e-05,5.48378]
[1780119511270,26.51,73472.68,0.02,0.04721,7e-05,5.48799]
[1780119511292,26.51,73474.6,0.02,0.04731,7e-05,5.49655]
[1780119517058,26.51,73475.75,0.02,0.04738,7e-05,5.50337]
[1780119521551,26.51,73474.37,0.02,0.04729,7e-05,5.49449]
[1780119521652,26.51,73474.04,0.02,0.04726,7e-05,5.49236]
[1780119527477,26.51,73474.93,0.02,0.04732,7e-05,5.49776]
[1780119529789,26.51,73475.02,0.02,0.04733,7e-05,5.49816]
[1780119529866,26.51,73475.02,0.02,0.04733,7e-05,5.49805]
[1780119535186,26.51,73475.35,0.02,0.04734,7e-05,5.49986]
[1780119540220,26.5,73475.68,0.02,0.04736,7e-05,5.50163]
[1780119545255,26.5,73475.66,0.02,0.04736,7e-05,5.50121]
[1780119552423,26.5,73476.21,0.02,0.04739,7e-05,5.50449]
[1780119552457,26.5,73473.85,0.02,0.04723,7e-05,5.48937]
[1780119558589,26.5,73474.53,0.02,0.04728,7e-05,5.49344]
[1780119558688,26.5,73475.04,0.02,0.04731,7e-05,5.4966]
[1780119564388,26.5,73475.59,0.02,0.04734,7e-05,5.49978]
[1780119569424,26.5,73476.29,0.02,0.04739,7e-05,5.50392]
[1780119574458,26.5,73477.45,0.02,0.04743,7e-05,5.50745]
[1780119579494,26.5,73476.44,0.02,0.04736,7e-05,5.5008]
[1780119584528,26.5,73479.07,0.02,0.04754,7e-05,5.51708]
[1780119590571,26.5,73479.06,0.02,0.04753,7e-05,5.51653]
[1780119596621,26.5,73478.71,0.02,0.0475,7e-05,5.51384]
[1780119602657,26.5,73478.53,0.02,0.04748,7e-05,5.51224]
[1780119607693,26.5,73478.3,0.02,0.04747,7e-05,5.5104]
[1780119612727,26.5,73476.16,0.02,0.04732,7e-05,5.49653]
[1780119617764,26.5,73470.67,0.02,0.04695,7e-05,5.46193]
[1780119623805,26.5,73467.3,0.02,0.04673,7e-05,5.44098]
[1780119628539,26.5,73467.71,0.02,0.04676,7e-05,5.44369]
[1780119628997,26.5,73467.85,0.02,0.04677,7e-05,5.4447]
[1780119637902,26.5,73468.52,0.02,0.04679,7e-05,5.44586]
[1780119642938,26.5,73469.14,0.02,0.04683,7e-05,5.44997]
[1780119649139,26.5,73469.12,0.02,0.04684,7e-05,5.45013]
[1780119657049,26.5,73470.1,0.02,0.0469,7e-05,5.45669]
[1780119665107,26.5,73470.27,0.02,0.04692,7e-05,5.45822]
[1780119671147,26.5,73471.83,0.02,0.04703,7e-05,5.46829]
[1780119676182,26.5,73471.74,0.02,0.04702,7e-05,5.46796]
[1780119681217,26.5,73471.78,0.02,0.04703,7e-05,5.46848]
[1780119686253,26.5,73472.81,0.02,0.0471,7e-05,5.47523]
[1780119691288,26.5,73480.15,0.02,0.04757,7e-05,5.51805]
[1780119692336,26.5,73480.15,0.02,0.04757,7e-05,5.51805]
[1780119692429,26.5,73480.44,0.02,0.04758,7e-05,5.51985]
[1780119696441,26.5,73481.48,0.02,0.04765,7e-05,5.52631]
[1780119696488,26.5,73481.38,0.02,0.04765,7e-05,5.52562]
[1780119702365,26.5,73481.02,0.02,0.04762,7e-05,5.523]
[1780119708408,26.5,73479.57,0.02,0.04752,7e-05,5.51356]
[1780119715456,26.5,73479.01,0.02,0.04748,7e-05,5.50976]
[1780119716999,26.5,73479.01,0.02,0.04748,7e-05,5.50976]
[1780119717083,26.5,73478.76,0.02,0.04746,7e-05,5.50812]
[1780119721114,26.5,73478.63,0.02,0.04745,7e-05,5.50725]
[1780119721502,26.5,73478.63,0.02,0.04745,7e-05,5.50719]
[1780119726534,26.5,73473.81,0.02,0.04713,7e-05,5.47674]
[1780119731570,26.5,73468.77,0.02,0.04679,7e-05,5.44535]
[1780119735511,26.5,73469.17,0.02,0.04682,7e-05,5.44801]
[1780119735600,26.5,73469.23,0.02,0.04683,7e-05,5.44852]
[1780119741639,26.5,73469.27,0.02,0.04683,7e-05,5.44919]
[1780119747682,26.5,73469.89,0.02,0.04688,7e-05,5.45346]
[1780119752718,26.5,73469.98,0.02,0.04686,7e-05,5.45083]
[1780119758760,26.5,73470.14,0.02,0.04688,7e-05,5.45215]
[1780119766819,26.5,73469.95,0.02,0.04687,7e-05,5.45133]
[1780119771852,26.5,73470.81,0.02,0.04693,7e-05,5.4569]
[1780119777894,26.5,73471.26,0.02,0.04696,7e-05,5.45989]
[1780119785950,26.5,73471.38,0.02,0.04697,7e-05,5.46081]
[1780119790985,26.51,73471.72,0.02,0.04699,7e-05,5.46302]
[1780119796021,26.51,73471.79,0.02,0.047,7e-05,5.46351]
[1780119804079,26.51,73472.36,0.02,0.04703,7e-05,5.46712]
[1780119811127,26.51,73473.41,0.02,0.04708,7e-05,5.47016]
[1780119816163,26.51,73470.64,0.02,0.04689,7e-05,5.45285]
[1780119822205,26.51,73470.68,0.02,0.0469,7e-05,5.45323]
[1780119827239,26.51,73471.25,0.02,0.04694,7e-05,5.45687]
[1780119834292,26.51,73470.91,0.02,0.04691,7e-05,5.45481]
[1780119839323,26.51,73471.56,0.02,0.04696,7e-05,5.45893]
[1780119844358,26.51,73471.62,0.02,0.04696,7e-05,5.45934]
[1780119850558,26.51,73473.08,0.02,0.04706,7e-05,5.46846]
[1780119856442,26.51,73481.95,0.02,0.04765,7e-05,5.52398]
[1780119861481,26.5,73481.72,0.02,0.04763,7e-05,5.52208]
[1780119867519,26.5,73481.33,0.02,0.0476,7e-05,5.5191]
[1780119876582,26.5,73481.16,0.02,0.04755,7e-05,5.5138]
[1780119882624,26.5,73480.9,0.02,0.04753,7e-05,5.51172]
[1780119887661,26.5,73484.16,0.02,0.04774,7e-05,5.53189]
[1780119892694,26.5,73486.93,0.02,0.04792,7e-05,5.54891]
[1780119899744,26.5,73488.87,0.02,0.04804,7e-05,5.5604]
[1780119905786,26.5,73488.36,0.02,0.048,7e-05,5.55651]
[1780119910978,26.5,73489.68,0.02,0.04809,7e-05,5.56439]
[1780119918877,26.5,73490.3,0.02,0.04812,7e-05,5.56751]
[1780119923911,26.49,73493.01,0.02,0.0483,7e-05,5.58423]
[1780119928947,26.49,73492.7,0.02,0.04827,7e-05,5.58167]
[1780119937005,26.49,73493.26,0.02,0.04827,7e-05,5.58086]
[1780119942041,26.49,73494.25,0.02,0.04833,7e-05,5.58661]
[1780119947076,26.49,73494.76,0.02,0.04836,7e-05,5.58932]
[1780119958171,26.49,73494.54,0.02,0.04833,7e-05,5.5867]
[1780119963210,26.49,73493.97,0.02,0.04829,7e-05,5.58246]
[1780119968318,26.49,73494.38,0.02,0.04831,7e-05,5.58476]
[1780119974282,26.48,73495.76,0.02,0.0484,7e-05,5.59276]
[1780119979316,26.48,73497.54,0.02,0.04851,7e-05,5.60348]
[1780119984353,26.48,73498.4,0.02,0.04856,7e-05,5.60829]
[1780119989386,26.48,73497.86,0.02,0.04852,7e-05,5.60416]
[1780119994420,26.48,73495.59,0.02,0.04833,7e-05,5.58544]
[1780120001612,26.48,73491.84,0.02,0.04807,7e-05,5.56104]
[1780120007514,26.48,73491.99,0.02,0.04807,7e-05,5.56153]
[1780120012548,26.48,73491.75,0.02,0.04805,7e-05,5.55962]
[1780120017582,26.48,73491.56,0.02,0.04804,7e-05,5.55803]
[1780120022617,26.48,73491.49,0.02,0.04803,7e-05,5.5572]
[1780120027658,26.48,73497.25,0.02,0.04842,7e-05,5.59346]
[1780120032693,26.47,73500.42,0.02,0.04862,7e-05,5.61295]
[1780120038175,26.47,73499.78,0.02,0.04857,7e-05,5.60819]
[1780120041945,26.47,73499.27,0.02,0.04853,7e-05,5.60428]
[1780120041971,26.47,73499.27,0.02,0.04853,7e-05,5.60428]
[1780120041999,26.47,73511.88,0.02,0.0494,7e-05,5.68504]
[1780120045965,26.47,73518.9,0.02,0.04988,7e-05,5.72964]
[1780120045971,26.47,73519.17,0.02,0.04989,7e-05,5.73103]
[1780120046941,26.47,73519.17,0.02,0.04989,7e-05,5.73103]
[1780120048297,26.47,73519.49,0.02,0.04991,7e-05,5.73274]
[1780120048360,26.47,73520.29,0.02,0.04996,7e-05,5.73721]
[1780120048516,26.47,73520.29,0.02,0.04996,7e-05,5.73721]
[1780120053841,26.47,73526.62,0.02,0.05035,7e-05,5.77277]
[1780120055601,26.46,73524.79,0.02,0.05022,7e-05,5.76045]
[1780120055613,26.46,73524.79,0.02,0.05022,7e-05,5.76045]
[1780120055855,26.46,73525.28,0.02,0.05025,7e-05,5.76325]
[1780120060889,26.46,73528.83,0.02,0.05048,7e-05,5.78429]
[1780120065925,26.46,73532.38,0.02,0.0507,7e-05,5.80526]
[1780120070961,26.45,73533.84,0.02,0.05078,7e-05,5.81249]
[1780120075994,26.45,73535.16,0.02,0.05085,7e-05,5.81876]
[1780120082268,26.43,73540.81,0.02,0.05113,7e-05,5.84507]
[1780120088227,26.43,73544.45,0.02,0.05136,7e-05,5.86588]
[1780120094123,26.42,73543.77,0.02,0.05126,7e-05,5.85691]
[1780120098334,26.42,73543.25,0.02,0.05121,7e-05,5.85184]
[1780120104195,26.41,73536.97,0.02,0.05072,7e-05,5.80697]
[1780120109230,26.4,73539.04,0.02,0.05084,7e-05,5.818]
[1780120114266,26.4,73540.99,0.02,0.05092,7e-05,5.82457]
[1780120119301,26.4,73539.86,0.02,0.05081,7e-05,5.81438]
[1780120124336,26.39,73537.1,0.02,0.05058,7e-05,5.79373]
[1780120132392,26.37,73532.97,0.02,0.05016,7e-05,5.75496]
[1780120137428,26.35,73534.22,0.02,0.05011,7e-05,5.7507]
[1780120140800,26.33,73535.87,0.02,0.05011,7e-05,5.75021]
[1780120141458,26.33,73536.01,0.02,0.05008,7e-05,5.74746]
[1780120146491,26.32,73540.6,0.02,0.05034,7e-05,5.77182]
[1780120149024,26.32,73539.08,0.02,0.05022,7e-05,5.7611]
[1780120149512,26.31,73538.59,0.02,0.05019,7e-05,5.75752]
[1780120154547,26.31,73535.17,0.02,0.04993,7e-05,5.7341]
[1780120159323,26.31,73535.94,0.02,0.05,7e-05,5.74007]
[1780120159344,26.32,73537.55,0.02,0.05014,7e-05,5.75348]
[1780120164620,26.33,73538.44,0.02,0.05028,7e-05,5.76589]
[1780120167555,26.33,73538.47,0.02,0.05031,7e-05,5.76894]
[1780120167639,26.34,73538.42,0.02,0.05031,7e-05,5.76887]
[1780120172810,26.34,73532.39,0.02,0.04987,7e-05,5.72739]
[1780120173719,26.34,73532.39,0.02,0.04987,7e-05,5.72739]
[1780120173820,26.34,73532.63,0.02,0.04989,7e-05,5.72928]
[1780120179724,26.34,73533.44,0.02,0.04997,7e-05,5.73642]
[1780120186773,26.34,73533.44,0.02,0.04999,7e-05,5.73851]
[1780120188164,26.34,73533.44,0.02,0.04999,7e-05,5.73851]
[1780120188206,26.35,73530.26,0.02,0.04977,7e-05,5.71809]
[1780120190800,26.34,73519.3,0.02,0.04901,7e-05,5.64683]
[1780120195836,26.34,73521.96,0.02,0.04919,7e-05,5.66355]
[1780120200871,26.35,73523.72,0.02,0.04933,7e-05,5.67698]
[1780120204899,26.35,73534.67,0.02,0.05011,7e-05,5.74966]
[1780120209938,26.35,73536.49,0.02,0.05026,7e-05,5.763]
[1780120214987,26.36,73534.1,0.02,0.05011,7e-05,5.74888]
[1780120221037,26.36,73534.2,0.02,0.05013,7e-05,5.75143]
[1780120226070,26.36,73535.26,0.02,0.05022,7e-05,5.75988]
[1780120231107,26.36,73535.45,0.02,0.05023,7e-05,5.75903]
[1780120236142,26.37,73536.5,0.02,0.05032,7e-05,5.76735]
[1780120243301,26.37,73537.23,0.02,0.05039,7e-05,5.77414]
[1780120251246,26.37,73538.1,0.02,0.05048,7e-05,5.78212]
[1780120256281,26.38,73538.32,0.02,0.05051,7e-05,5.78499]
[1780120261317,26.38,73538.5,0.02,0.05054,7e-05,5.7876]
[1780120262225,26.38,73538.5,0.02,0.05054,7e-05,5.7876]
[1780120262329,26.38,73539.82,0.02,0.05063,7e-05,5.79652]
[1780120267360,26.38,73543.65,0.02,0.05092,7e-05,5.82283]
[1780120270438,26.38,73544.85,0.02,0.05101,7e-05,5.83116]
[1780120270521,26.38,73544.88,0.02,0.05101,7e-05,5.83157]
[1780120276422,26.38,73533.87,0.02,0.05025,7e-05,5.76086]
[1780120281457,26.39,73532.53,0.02,0.05017,7e-05,5.75378]
[1780120286493,26.39,73529.87,0.02,0.05,7e-05,5.7382]
[1780120292535,26.39,73530.22,0.02,0.05002,7e-05,5.73903]
[1780120297571,26.4,73530.36,0.02,0.05005,7e-05,5.74167]
[1780120302605,26.4,73526.44,0.02,0.0498,7e-05,5.71832]
[1780120307641,26.4,73521.84,0.02,0.04949,7e-05,5.68931]
[1780120312677,26.4,73524.77,0.02,0.04971,7e-05,5.70981]
[1780120317710,26.41,73527.88,0.02,0.04995,7e-05,5.732]
[1780120323864,26.41,73527.98,0.02,0.04998,7e-05,5.73496]
[1780120329794,26.41,73522.47,0.02,0.04962,7e-05,5.70165]
[1780120334830,26.42,73523.88,0.02,0.04974,7e-05,5.71296]
[1780120339864,26.42,73519.67,0.02,0.04947,7e-05,5.68801]
[1780120344899,26.42,73520.05,0.02,0.04949,7e-05,5.68956]
[1780120349934,26.42,73514.53,0.02,0.0491,7e-05,5.65321]
[1780120355977,26.42,73513.7,0.02,0.04901,7e-05,5.64367]
[1780120362020,26.42,73512.63,0.02,0.04893,7e-05,5.63614]
[1780120367054,26.42,73512.07,0.02,0.04888,7e-05,5.63198]
[1780120372088,26.42,73510.62,0.02,0.04877,7e-05,5.62207]
[1780120377124,26.41,73508.3,0.02,0.04861,7e-05,5.6066]
[1780120382159,26.41,73505.26,0.02,0.04839,7e-05,5.58658]
[1780120390220,26.41,73503.89,0.02,0.04829,7e-05,5.57692]
[1780120401290,26.41,73502.44,0.02,0.04818,7e-05,5.56646]
[1780120406328,26.41,73499.63,0.02,0.04798,7e-05,5.54806]
[1780120412370,26.41,73498.72,0.02,0.04789,7e-05,5.53823]
[1780120417406,26.41,73496.8,0.02,0.04775,7e-05,5.52569]
[1780120422440,26.41,73496.57,0.02,0.04773,7e-05,5.52395]
[1780120427475,26.41,73496.24,0.02,0.04771,7e-05,5.52159]
[1780120433521,26.41,73495.79,0.02,0.04768,7e-05,5.51845]
[1780120438557,26.41,73495.41,0.02,0.04765,7e-05,5.51578]
[1780120443592,26.41,73494.8,0.02,0.0476,7e-05,5.51164]
[1780120448626,26.4,73493.07,0.02,0.04748,7e-05,5.50034]
[1780120453661,26.4,73493.4,0.02,0.0475,7e-05,5.50218]
[1780120458696,26.4,73491.77,0.02,0.04739,7e-05,5.49164]
[1780120463732,26.4,73492.07,0.02,0.04741,7e-05,5.49343]
[1780120468767,26.4,73492.05,0.02,0.04741,7e-05,5.49319]
[1780120475817,26.4,73492.68,0.02,0.04742,7e-05,5.49355]
[1780120480850,26.4,73501.15,0.02,0.04799,7e-05,5.54703]
[1780120486892,26.4,73504.19,0.02,0.04819,7e-05,5.56587]
[1780120491928,26.4,73512.58,0.02,0.04876,7e-05,5.61888]
[1780120498081,26.4,73518.25,0.02,0.04917,7e-05,5.65757]
[1780120502006,26.41,73518.86,0.02,0.04924,7e-05,5.66325]
[1780120507042,26.41,73519.51,0.02,0.0493,7e-05,5.66963]
[1780120512076,26.41,73520.53,0.02,0.0494,7e-05,5.67841]
[1780120517112,26.42,73522.78,0.02,0.04958,7e-05,5.6951]
[1780120522148,26.42,73525.45,0.02,0.04979,7e-05,5.71447]
[1780120527183,26.43,73527.38,0.02,0.04995,7e-05,5.72901]
[1780120532218,26.43,73529.95,0.02,0.05012,7e-05,5.74403]
[1780120537252,26.43,73531.39,0.02,0.05023,7e-05,5.75457]
[1780120543295,26.43,73531.73,0.02,0.05028,7e-05,5.75894]
[1780120548432,26.44,73532.61,0.02,0.05036,7e-05,5.76641]
[1780120554372,26.44,73527.68,0.02,0.05001,7e-05,5.73377]
[1780120559407,26.44,73525.79,0.02,0.04989,7e-05,5.72283]
[1780120565450,26.44,73525.27,0.02,0.04988,7e-05,5.72191]
[1780120574511,26.45,73526.09,0.02,0.04998,7e-05,5.7309]
[1780120579546,26.45,73525.25,0.02,0.04994,7e-05,5.72745]
[1780120584581,26.45,73523.95,0.02,0.04985,7e-05,5.71907]
[1780120589617,26.45,73525.11,0.02,0.04992,7e-05,5.72533]
[1780120594665,26.45,73532.05,0.02,0.05036,7e-05,5.76533]
[1780120599700,26.45,73532.52,0.02,0.05038,7e-05,5.76739]
[1780120604734,26.45,73531.77,0.02,0.05035,7e-05,5.76409]
[1780120609770,26.45,73530.23,0.02,0.05026,7e-05,5.75569]
[1780120614804,26.45,73527.81,0.02,0.05008,7e-05,5.73968]
[1780120619839,26.45,73528.94,0.02,0.05018,7e-05,5.74877]
[1780120624874,26.46,73524.33,0.02,0.04987,7e-05,5.71998]
[1780120629013,26.46,73513.25,0.02,0.0491,7e-05,5.64866]
[1780120634944,26.46,73512.27,0.02,0.04903,7e-05,5.64223]
[1780120639980,26.45,73511.49,0.02,0.04897,7e-05,5.63632]
[1780120646024,26.45,73511.93,0.02,0.04899,7e-05,5.63825]
[1780120651059,26.45,73513.65,0.02,0.04907,7e-05,5.64493]
[1780120659224,26.45,73512.97,0.02,0.04901,7e-05,5.63924]
[1780120665158,26.45,73511.97,0.02,0.04894,7e-05,5.63247]
[1780120670192,26.45,73514.77,0.02,0.04916,7e-05,5.65274]
[1780120676234,26.46,73509.8,0.02,0.04884,7e-05,5.62373]
[1780120681270,26.46,73509.28,0.02,0.04884,7e-05,5.62285]
[1780120686317,26.47,73507.2,0.02,0.04872,7e-05,5.61197]
[1780120691352,26.47,73507.36,0.02,0.04876,7e-05,5.61544]
[1780120698401,26.48,73507.86,0.02,0.04883,7e-05,5.62195]
[1780120703435,26.48,73507.99,0.02,0.04886,7e-05,5.62507]
[1780120708471,26.48,73509.02,0.02,0.04896,7e-05,5.63388]
[1780120713505,26.49,73509.02,0.02,0.04895,7e-05,5.63251]
[1780120718542,26.49,73512.45,0.02,0.04921,7e-05,5.65661]
[1780120723575,26.49,73511.35,0.02,0.04916,7e-05,5.65157]
[1780120729716,26.5,73508.77,0.02,0.04901,7e-05,5.63765]
[1780120735660,26.5,73506.37,0.02,0.04887,7e-05,5.62493]
[1780120740695,26.51,73506.36,0.02,0.04889,7e-05,5.62711]
[1780120745730,26.51,73506.04,0.02,0.0489,7e-05,5.62725]
[1780120751774,26.51,73506.3,0.02,0.04894,7e-05,5.63149]
[1780120756806,26.52,73506.14,0.02,0.04895,7e-05,5.63257]
[1780120761842,26.52,73507.0,0.02,0.04904,7e-05,5.64013]
[1780120767884,26.53,73506.85,0.02,0.04905,7e-05,5.64157]
[1780120772919,26.53,73506.88,0.02,0.04905,7e-05,5.64017]
[1780120778961,26.53,73505.71,0.02,0.04899,7e-05,5.63506]
[1780120783997,26.54,73505.8,0.02,0.04902,7e-05,5.63761]
[1780120790160,26.54,73506.15,0.02,0.04907,7e-05,5.64256]
[1780120796081,26.54,73507.23,0.02,0.04917,7e-05,5.65138]
[1780120801142,26.55,73512.17,0.02,0.04953,7e-05,5.68488]
[1780120806177,26.55,73516.98,0.02,0.04988,7e-05,5.71765]
[1780120811209,26.55,73520.23,0.02,0.05012,7e-05,5.73999]
[1780120816242,26.55,73521.37,0.02,0.05022,7e-05,5.74869]
[1780120821276,26.56,73522.32,0.02,0.0503,7e-05,5.75617]
[1780120826311,26.56,73525.16,0.02,0.05051,7e-05,5.77583]
[1780120831447,26.56,73525.54,0.02,0.05052,7e-05,5.77593]
[1780120837490,26.56,73523.51,0.02,0.0504,7e-05,5.76429]
[1780120844438,26.57,73522.29,0.02,0.05034,7e-05,5.75841]
[1780120849473,26.57,73521.48,0.02,0.05029,7e-05,5.75462]
[1780120854507,26.57,73513.71,0.02,0.04977,7e-05,5.70612]
[1780120859546,26.57,73521.66,0.02,0.05034,7e-05,5.75919]
[1780120864578,26.58,73522.75,0.02,0.05044,7e-05,5.7676]
[1780120869612,26.58,73519.67,0.02,0.05024,7e-05,5.74908]
[1780120874648,26.58,73519.47,0.02,0.05022,7e-05,5.748]
[1780120879682,26.58,73514.03,0.02,0.04986,7e-05,5.71444]
[1780120884718,26.58,73511.68,0.02,0.04968,7e-05,5.69784]
[1780120893781,26.58,73513.01,0.02,0.04972,7e-05,5.7002]
[1780120898815,26.57,73515.67,0.02,0.04989,7e-05,5.71589]
[1780120903852,26.57,73520.47,0.02,0.0502,7e-05,5.74531]
[1780120910901,26.57,73521.75,0.02,0.05027,7e-05,5.75122]
[1780120915934,26.56,73515.3,0.02,0.0498,7e-05,5.7079]
[1780120920969,26.56,73515.55,0.02,0.0498,7e-05,5.70813]
[1780120926008,26.56,73521.05,0.02,0.05017,7e-05,5.74211]
[1780120931042,26.56,73516.6,0.02,0.04984,7e-05,5.71175]
[1780120936080,26.55,73517.41,0.02,0.04988,7e-05,5.7155]
[1780120941115,26.55,73518.49,0.02,0.04994,7e-05,5.72098]
[1780120945034,26.55,73522.08,0.02,0.05018,7e-05,5.74329]
[1780120945049,26.55,73522.08,0.02,0.05018,7e-05,5.74329]
[1780120945235,26.55,73522.08,0.02,0.05018,7e-05,5.74329]
[1780120945238,26.55,73523.12,0.02,0.05025,7e-05,5.7497]
[1780120946888,26.55,73523.12,0.02,0.05025,7e-05,5.7497]
[1780120947045,26.54,73523.12,0.02,0.05021,7e-05,5.74602]
[1780120948950,26.54,73522.92,0.02,0.05016,7e-05,5.74143]
[1780120949013,26.53,73522.92,0.02,0.05012,7e-05,5.73821]
[1780120951835,26.52,73523.02,0.02,0.05003,7e-05,5.729]
[1780120951876,26.52,73523.02,0.02,0.05,7e-05,5.7259]
[1780120958299,26.51,73522.8,0.02,0.04992,7e-05,5.71851]
[1780120958638,26.49,73522.64,0.02,0.04981,7e-05,5.70837]
[1780120958647,26.49,73522.64,0.02,0.04981,7e-05,5.70837]
[1780120958699,26.49,73522.64,0.02,0.04981,7e-05,5.70837]
[1780120961472,26.49,73522.64,0.02,0.04981,7e-05,5.70837]
[1780120961530,26.49,73522.64,0.02,0.0498,7e-05,5.70754]
[1780120967297,26.49,73521.77,0.02,0.04972,7e-05,5.70054]
[1780120974345,26.48,73521.04,0.02,0.04965,7e-05,5.69353]
[1780120979382,26.48,73520.35,0.02,0.04958,7e-05,5.68764]
[1780120984420,26.48,73516.28,0.02,0.04929,7e-05,5.66001]
[1780120991467,26.48,73514.65,0.02,0.04915,7e-05,5.64794]
[1780120994970,26.47,73513.34,0.02,0.04906,7e-05,5.63931]
[1780120995017,26.47,73513.34,0.02,0.04906,7e-05,5.63931]
[1780120995065,26.47,73512.92,0.02,0.04903,7e-05,5.63619]
[1780120997117,26.47,73512.92,0.02,0.04903,7e-05,5.63619]
[1780121002543,26.47,73506.98,0.02,0.0486,7e-05,5.59672]
[1780121003662,26.47,73506.98,0.02,0.0486,7e-05,5.59672]
[1780121010600,26.47,73503.89,0.02,0.04838,7e-05,5.5759]
[1780121015634,26.47,73511.23,0.02,0.04885,7e-05,5.6186]
[1780121020670,26.45,73513.05,0.02,0.04888,7e-05,5.62134]
[1780121025706,26.45,73517.38,0.02,0.04916,7e-05,5.64801]
[1780121030741,26.45,73517.2,0.02,0.04914,7e-05,5.64555]
[1780121035776,26.45,73517.53,0.02,0.04915,7e-05,5.64635]
[1780121040812,26.44,73517.98,0.02,0.04916,7e-05,5.6479]
[1780121044003,26.44,73511.58,0.02,0.04871,7e-05,5.60626]
[1780121044043,26.44,73511.44,0.02,0.0487,7e-05,5.60515]
[1780121044689,26.44,73511.44,0.02,0.0487,7e-05,5.60515]
[1780121044791,26.44,73511.44,0.02,0.0487,7e-05,5.60495]
[1780121049420,26.44,73512.1,0.02,0.04874,7e-05,5.60857]
[1780121054909,26.44,73517.29,0.02,0.04908,7e-05,5.64042]
[1780121059943,26.44,73515.25,0.02,0.04893,7e-05,5.62605]
[1780121064979,26.44,73515.35,0.02,0.04892,7e-05,5.62553]
[1780121070014,26.43,73515.24,0.02,0.0489,7e-05,5.62368]
[1780121075049,26.43,73515.74,0.02,0.04889,7e-05,5.62223]
[1780121080084,26.43,73507.5,0.02,0.04832,7e-05,5.56858]
[1780121085118,26.43,73501.29,0.02,0.04789,7e-05,5.52868]
[1780121090160,26.43,73500.59,0.02,0.04784,7e-05,5.52406]
[1780121096198,26.43,73501.9,0.02,0.04793,7e-05,5.53219]
[1780121101234,26.43,73499.06,0.02,0.04773,7e-05,5.51403]
[1780121104036,26.43,73498.51,0.02,0.0477,7e-05,5.51055]
[1780121104257,26.43,73498.09,0.02,0.04767,7e-05,5.50789]
[1780121109402,26.43,73486.15,0.02,0.04687,7e-05,5.43273]
[1780121115333,26.43,73479.12,0.02,0.04641,7e-05,5.38956]
[1780121120368,26.44,73476.04,0.02,0.04628,7e-05,5.37731]
[1780121125403,26.46,73470.21,0.02,0.04603,7e-05,5.35326]
[1780121132453,26.47,73469.33,0.02,0.04596,7e-05,5.34629]
[1780121137486,26.47,73474.92,0.02,0.04635,7e-05,5.38253]
[1780121139054,26.47,73478.76,0.02,0.0466,7e-05,5.40676]
[1780121139504,26.47,73479.1,0.02,0.04663,7e-05,5.40928]
[1780121141116,26.47,73478.86,0.02,0.04662,7e-05,5.40778]
[1780121141515,26.47,73476.76,0.02,0.04648,7e-05,5.39505]
[1780121147557,26.48,73474.76,0.02,0.0464,7e-05,5.38784]
[1780121155512,26.48,73474.44,0.02,0.04639,7e-05,5.38628]
[1780121160648,26.49,73473.21,0.02,0.04633,7e-05,5.38075]
[1780121166117,26.49,73473.74,0.02,0.04637,7e-05,5.38427]
[1780121171726,26.49,73471.93,0.02,0.04627,7e-05,5.37508]
[1780121176762,26.49,73469.9,0.02,0.04615,7e-05,5.36368]
[1780121181797,26.5,73470.49,0.02,0.04623,7e-05,5.37139]
[1780121186831,26.51,73469.75,0.02,0.04624,7e-05,5.37234]
[1780121188445,26.51,73469.75,0.02,0.04624,7e-05,5.37234]
[1780121188546,26.51,73469.04,0.02,0.04622,7e-05,5.37022]
[1780121193880,26.51,73466.57,0.02,0.04604,7e-05,5.35273]
[1780121198917,26.52,73465.61,0.02,0.04599,7e-05,5.34785]
[1780121205967,26.52,73463.55,0.02,0.04587,7e-05,5.33653]
[1780121211002,26.52,73464.62,0.02,0.04595,7e-05,5.34416]
[1780121216039,26.52,73466.17,0.02,0.04607,7e-05,5.35467]
[1780121221074,26.52,73468.87,0.02,0.04625,7e-05,5.37229]
[1780121226108,26.52,73468.99,0.02,0.04627,7e-05,5.37386]
[1780121232152,26.53,73470.51,0.02,0.04638,7e-05,5.38433]
[1780121237186,26.53,73472.29,0.02,0.04651,7e-05,5.39624]
[1780121243228,26.53,73472.11,0.02,0.04654,7e-05,5.39909]
[1780121248134,26.55,73472.34,0.02,0.04662,7e-05,5.40699]
[1780121248266,26.55,73472.67,0.02,0.04666,7e-05,5.4106]
[1780121253298,26.56,73473.14,0.02,0.04674,7e-05,5.41754]
[1780121259926,26.56,73473.05,0.02,0.04676,7e-05,5.41891]
[1780121266391,26.58,73471.06,0.02,0.0467,7e-05,5.41328]
[1780121271425,26.58,73470.22,0.02,0.04665,7e-05,5.40888]
[1780121277467,26.58,73469.34,0.02,0.04661,7e-05,5.40446]
[1780121283510,26.58,73469.12,0.02,0.0466,7e-05,5.40421]
[1780121288547,26.58,73465.81,0.02,0.0464,7e-05,5.38463]
[1780121291599,26.58,73462.66,0.02,0.04619,7e-05,5.36553]
[1780121291609,26.58,73462.66,0.02,0.04619,7e-05,5.36553]
[1780121291642,26.58,73451.84,0.02,0.04549,6e-05,5.29893]
[1780121292572,26.58,73451.84,0.02,0.04549,6e-05,5.29918]
[1780121296015,26.59,73450.07,0.02,0.04539,6e-05,5.28938]
[1780121296120,26.59,73450.07,0.02,0.04539,6e-05,5.28938]
[1780121296601,26.59,73449.69,0.02,0.04537,6e-05,5.28741]
[1780121301222,26.59,73448.56,0.02,0.04531,6e-05,5.28191]
[1780121306258,26.59,73445.59,0.02,0.04513,6e-05,5.26453]
[1780121306841,26.59,73445.34,0.02,0.04512,6e-05,5.26339]
[1780121312712,26.6,73439.06,0.02,0.04471,6e-05,5.22414]
[1780121316503,26.6,73439.05,0.02,0.04473,6e-05,5.22543]
[1780121316741,26.6,73438.58,0.02,0.0447,6e-05,5.22301]
[1780121322597,26.6,73436.07,0.02,0.04456,6e-05,5.2096]
[1780121324613,26.6,73437.17,0.02,0.04464,6e-05,5.21725]
[1780121324714,26.61,73446.62,0.02,0.04526,6e-05,5.27584]
[1780121324838,26.61,73446.62,0.02,0.04526,6e-05,5.27584]
[1780121324939,26.61,73449.89,0.02,0.04547,6e-05,5.29591]
[1780121328645,26.61,73449.36,0.02,0.04543,6e-05,5.29234]
[1780121328701,26.6,73452.89,0.02,0.04565,7e-05,5.31267]
[1780121333859,26.6,73452.78,0.02,0.04561,7e-05,5.30943]
[1780121338896,26.6,73445.42,0.02,0.04515,6e-05,5.2657]
[1780121343931,26.6,73441.6,0.02,0.04492,6e-05,5.2442]
[1780121348983,26.61,73444.98,0.02,0.04517,6e-05,5.26716]
[1780121355023,26.61,73449.12,0.02,0.04546,6e-05,5.2946]
[1780121360059,26.61,73448.34,0.02,0.04541,6e-05,5.2904]
[1780121365095,26.62,73448.33,0.02,0.04543,6e-05,5.29196]
[1780121370129,26.62,73447.82,0.02,0.04541,6e-05,5.29043]
[1780121375163,26.62,73444.18,0.02,0.04517,6e-05,5.26631]
[1780121380198,26.62,73442.61,0.02,0.04509,6e-05,5.25853]
[1780121385233,26.63,73442.4,0.02,0.04509,6e-05,5.25908]
[1780121390274,26.63,73440.02,0.02,0.04496,6e-05,5.2464]
[1780121395309,26.63,73438.66,0.02,0.04489,6e-05,5.24008]
[1780121400345,26.64,73437.94,0.02,0.04487,6e-05,5.23771]
[1780121406387,26.64,73443.59,0.02,0.04525,6e-05,5.27439]
[1780121411534,26.64,73444.17,0.02,0.04531,6e-05,5.27964]
[1780121416570,26.65,73444.32,0.02,0.04534,6e-05,5.28222]
[1780121424515,26.65,73444.18,0.02,0.04536,6e-05,5.28396]
[1780121429549,26.65,73443.89,0.02,0.04535,6e-05,5.28378]
[1780121434588,26.66,73443.88,0.02,0.04534,6e-05,5.28188]
[1780121439623,26.66,73444.02,0.02,0.04537,6e-05,5.28435]
[1780121445665,26.66,73442.77,0.02,0.04531,6e-05,5.27865]
[1780121452713,26.67,73442.56,0.02,0.04532,6e-05,5.27966]
[1780121457748,26.67,73447.18,0.02,0.04563,6e-05,5.30946]
[1780121464797,26.67,73447.2,0.02,0.04566,6e-05,5.31148]
[1780121469834,26.68,73458.17,0.02,0.04639,7e-05,5.38036]
[1780121474867,26.68,73448.8,0.02,0.04578,7e-05,5.3233]
[1780121479903,26.68,73448.19,0.02,0.04574,6e-05,5.31968]
[1780121484939,26.68,73445.22,0.02,0.04556,6e-05,5.30266]
[1780121490065,26.68,73442.03,0.02,0.04537,6e-05,5.2844]
[1780121496022,26.68,73439.16,0.02,0.04518,6e-05,5.26522]
[1780121501057,26.69,73440.05,0.02,0.04525,6e-05,5.27222]
[1780121506146,26.69,73441.66,0.02,0.04537,6e-05,5.28327]
[1780121512134,26.69,73442.03,0.02,0.04541,6e-05,5.28751]
[1780121517168,26.7,73439.9,0.02,0.04529,6e-05,5.27619]
[1780121522204,26.7,73440.26,0.02,0.04533,6e-05,5.27982]
[1780121527238,26.7,73438.26,0.02,0.04522,6e-05,5.26906]
[1780121532273,26.7,73438.12,0.02,0.04523,6e-05,5.26972]
[1780121539438,26.71,73437.99,0.02,0.04523,6e-05,5.27005]
[1780121545365,26.71,73438.12,0.02,0.04526,6e-05,5.27266]
[1780121550401,26.71,73428.89,0.02,0.04467,6e-05,5.21717]
[1780121555436,26.71,73432.28,0.02,0.04488,6e-05,5.23618]
[1780121560470,26.72,73433.79,0.02,0.045,6e-05,5.24718]
[1780121567520,26.72,73441.98,0.02,0.04555,6e-05,5.2993]
[1780121572554,26.72,73446.11,0.02,0.04583,7e-05,5.32588]
[1780121577589,26.72,73446.84,0.02,0.04589,7e-05,5.33141]
[1780121584758,26.73,73446.88,0.02,0.04591,7e-05,5.33305]
[1780121590682,26.73,73451.07,0.02,0.04619,7e-05,5.35994]
[1780121595717,26.73,73451.27,0.02,0.04621,7e-05,5.36191]
[1780121603892,26.73,73452.34,0.02,0.04629,7e-05,5.36953]
[1780121608928,26.73,73458.45,0.02,0.0467,7e-05,5.40782]
[1780121614849,26.73,73457.62,0.02,0.04662,7e-05,5.39951]
[1780121619885,26.73,73459.68,0.02,0.04676,7e-05,5.41255]
[1780121624919,26.73,73463.28,0.02,0.047,7e-05,5.43517]
[1780121629954,26.73,73464.14,0.02,0.04706,7e-05,5.44072]
[1780121635997,26.73,73464.38,0.02,0.04708,7e-05,5.44245]
[1780121641035,26.73,73465.43,0.02,0.04715,7e-05,5.44916]
[1780121647078,26.74,73463.4,0.02,0.04702,7e-05,5.43681]
[1780121653237,26.74,73462.49,0.02,0.04696,7e-05,5.43165]
[1780121659165,26.74,73462.46,0.02,0.04697,7e-05,5.43185]
[1780121661514,26.74,73448.2,0.02,0.04603,7e-05,5.34387]
[1780121666777,26.74,73456.05,0.02,0.04654,7e-05,5.39197]
[1780121672259,26.74,73454.52,0.02,0.04642,7e-05,5.37998]
[1780121677405,26.74,73451.72,0.02,0.04625,7e-05,5.36343]
[1780121683337,26.74,73452.2,0.02,0.04629,7e-05,5.36731]
[1780121688371,26.74,73452.42,0.02,0.04631,7e-05,5.36934]
[1780121693405,26.74,73452.03,0.02,0.04629,7e-05,5.36747]
[1780121698440,26.74,73444.57,0.02,0.04581,6e-05,5.32229]
[1780121703476,26.75,73444.19,0.02,0.0458,6e-05,5.32098]
[1780121708510,26.75,73446.41,0.02,0.04595,7e-05,5.33552]
[1780121713545,26.75,73447.26,0.02,0.04602,7e-05,5.34158]
[1780121718580,26.75,73448.78,0.02,0.04612,7e-05,5.35169]
[1780121723641,26.75,73448.59,0.02,0.04612,7e-05,5.35122]
[1780121729683,26.75,73448.09,0.02,0.0461,7e-05,5.34896]
[1780121734808,26.75,73448.32,0.02,0.04609,7e-05,5.34761]
[1780121744877,26.75,73448.18,0.02,0.04605,7e-05,5.34409]
[1780121752850,26.75,73447.89,0.02,0.04601,7e-05,5.34044]
[1780121757879,26.75,73451.27,0.02,0.04623,7e-05,5.36095]
[1780121763921,26.75,73450.34,0.02,0.04618,7e-05,5.35589]
[1780121769963,26.75,73451.16,0.02,0.04624,7e-05,5.3616]
[1780121775088,26.75,73450.6,0.02,0.04621,7e-05,5.35866]
[1780121782049,26.75,73450.23,0.02,0.04619,7e-05,5.35707]
[1780121787083,26.75,73447.1,0.02,0.04599,7e-05,5.33837]
[1780121790391,26.75,73446.61,0.02,0.04596,7e-05,5.3356]
[1780121790403,26.75,73446.47,0.02,0.04596,7e-05,5.33499]
[1780121793394,26.75,73446.47,0.02,0.04593,7e-05,5.33165]
[1780121800174,26.75,73447.77,0.02,0.04602,7e-05,5.34061]
[1780121805301,26.76,73450.52,0.02,0.04621,7e-05,5.35811]
[1780121811251,26.76,73450.59,0.02,0.04622,7e-05,5.3592]
[1780121822327,26.76,73448.95,0.02,0.04613,7e-05,5.35038]
[1780121823548,26.76,73448.95,0.02,0.04613,7e-05,5.35038]
[1780121823618,26.76,73450.7,0.02,0.04625,7e-05,5.36139]
[1780121825988,26.76,73450.7,0.02,0.04625,7e-05,5.36139]
[1780121826075,26.76,73451.15,0.02,0.04627,7e-05,5.36335]
[1780121828085,26.76,73451.15,0.02,0.04627,7e-05,5.36335]
[1780121830085,26.76,73451.75,0.02,0.0463,7e-05,5.36624]
[1780121830175,26.76,73451.75,0.02,0.0463,7e-05,5.36643]
[1780121835511,26.76,73449.32,0.02,0.04615,7e-05,5.35203]
[1780121841460,26.76,73448.38,0.02,0.04609,7e-05,5.34687]
[1780121846495,26.76,73448.14,0.02,0.04608,7e-05,5.34589]
[1780121854551,26.76,73449.29,0.02,0.04614,7e-05,5.35024]
[1780121863068,26.76,73451.52,0.02,0.04628,7e-05,5.36408]
[1780121869249,26.76,73450.99,0.02,0.04626,7e-05,5.36175]
[1780121875792,26.76,73451.8,0.02,0.04632,7e-05,5.36767]
[1780121882748,26.77,73453.31,0.02,0.04643,7e-05,5.37766]
[1780121887478,26.77,73453.44,0.02,0.04644,7e-05,5.37886]
[1780121887783,26.76,73452.75,0.02,0.04639,7e-05,5.37369]
[1780121895932,26.76,73449.72,0.02,0.04613,7e-05,5.34982]
[1780121902888,26.75,73451.06,0.02,0.04619,7e-05,5.35489]
[1780121909938,26.74,73452.64,0.02,0.04624,7e-05,5.36036]
[1780121914972,26.73,73454.73,0.02,0.0463,7e-05,5.36531]
[1780121920015,26.73,73453.52,0.02,0.04618,7e-05,5.35338]
[1780121925048,26.72,73452.11,0.02,0.04604,7e-05,5.34027]
[1780121932095,26.71,73451.62,0.02,0.04594,7e-05,5.33111]
[1780121937132,26.7,73450.73,0.02,0.04583,7e-05,5.3213]
[1780121942165,26.69,73450.31,0.02,0.04576,7e-05,5.31441]
[1780121947200,26.69,73454.45,0.02,0.04598,7e-05,5.33553]
[1780121953244,26.68,73458.66,0.02,0.04621,7e-05,5.35727]
[1780121958716,26.68,73460.97,0.02,0.04637,7e-05,5.37211]
[1780121965326,26.67,73466.05,0.02,0.04668,7e-05,5.40075]
[1780121970364,26.67,73467.22,0.02,0.04671,7e-05,5.40369]
[1780121976403,26.66,73468.12,0.02,0.04668,7e-05,5.4007]
[1780121984556,26.65,73470.5,0.02,0.04677,7e-05,5.40885]
[1780121991510,26.64,73470.93,0.02,0.04674,7e-05,5.4058]
[1780121996544,26.63,73474.91,0.02,0.04696,7e-05,5.4268]
[1780122002142,26.63,73478.51,0.02,0.04718,7e-05,5.44777]
[1780122002177,26.63,73478.07,0.02,0.04716,7e-05,5.44529]
[1780122004172,26.63,73477.91,0.02,0.04715,7e-05,5.44429]
[1780122007438,26.63,73479.45,0.02,0.04725,7e-05,5.45432]
[1780122007620,26.63,73482.41,0.02,0.04745,7e-05,5.47309]
[1780122014766,26.63,73481.35,0.02,0.04739,7e-05,5.46708]
[1780122020711,26.63,73479.68,0.02,0.04728,7e-05,5.45705]
[1780122025752,26.63,73479.37,0.02,0.04727,7e-05,5.45544]
[1780122029666,26.63,73486.32,0.02,0.04773,7e-05,5.49922]
[1780122029777,26.63,73486.08,0.02,0.04772,7e-05,5.49771]
[1780122032468,26.63,73488.86,0.02,0.04791,7e-05,5.51523]
[1780122042873,26.63,73503.36,0.02,0.04886,7e-05,5.60278]
[1780122047910,26.63,73505.04,0.02,0.04896,7e-05,5.61271]
[1780122052942,26.63,73505.31,0.02,0.04897,7e-05,5.61362]
[1780122057978,26.63,73509.6,0.02,0.04926,7e-05,5.64014]
[1780122063012,26.62,73511.04,0.02,0.04935,7e-05,5.64831]
[1780122068048,26.62,73512.03,0.02,0.0494,7e-05,5.6536]
[1780122073082,26.62,73512.99,0.02,0.04946,7e-05,5.65867]
[1780122078117,26.62,73513.09,0.02,0.04945,7e-05,5.65816]
[1780122083152,26.62,73514.71,0.02,0.04955,7e-05,5.66733]
[1780122087632,26.61,73515.81,0.02,0.04962,7e-05,5.67337]
[1780122088191,26.61,73515.22,0.02,0.04957,7e-05,5.66931]
[1780122094229,26.61,73512.91,0.02,0.04937,7e-05,5.64942]
[1780122098837,26.61,73512.61,0.02,0.04934,7e-05,5.64656]
[1780122099265,26.61,73511.75,0.02,0.04928,7e-05,5.64082]
[1780122102516,26.61,73508.74,0.02,0.04906,7e-05,5.6211]
[1780122109334,26.61,73508.05,0.02,0.049,7e-05,5.61526]
[1780122114370,26.6,73515.02,0.02,0.04947,7e-05,5.65893]
[1780122119406,26.6,73515.95,0.02,0.04952,7e-05,5.66365]
[1780122124530,26.6,73518.38,0.02,0.04968,7e-05,5.6779]
[1780122130482,26.6,73518.15,0.02,0.04964,7e-05,5.67469]
[1780122136524,26.59,73516.96,0.02,0.04954,7e-05,5.66534]
[1780122143573,26.59,73514.93,0.02,0.04938,7e-05,5.65047]
[1780122152637,26.59,73514.71,0.02,0.04931,7e-05,5.64332]
[1780122157673,26.59,73514.48,0.02,0.04928,7e-05,5.6407]
[1780122162708,26.58,73514.77,0.02,0.04929,7e-05,5.64143]
[1780122166263,26.58,73513.22,0.02,0.04918,7e-05,5.63085]
[1780122166300,26.58,73513.21,0.02,0.04917,7e-05,5.63058]
[1780122174881,26.58,73512.64,0.02,0.04911,7e-05,5.62507]
[1780122184951,26.58,73512.68,0.02,0.04909,7e-05,5.62333]
[1780122195021,26.57,73512.78,0.02,0.04908,7e-05,5.62203]
[1780122203014,26.57,73512.98,0.02,0.04908,7e-05,5.62178]
[1780122210064,26.57,73513.09,0.02,0.04907,7e-05,5.62116]
[1780122215162,26.57,73513.28,0.02,0.04904,7e-05,5.61788]
[1780122221140,26.56,73513.47,0.02,0.04905,7e-05,5.61799]
[1780122226242,26.56,73516.28,0.02,0.04923,7e-05,5.63495]
[1780122232218,26.56,73516.91,0.02,0.04926,7e-05,5.63767]
[1780122237252,26.56,73516.93,0.02,0.04925,7e-05,5.63665]
[1780122242287,26.56,73516.99,0.02,0.04924,7e-05,5.6359]
[1780122245052,26.56,73517.0,0.02,0.04923,7e-05,5.6355]
[1780122245309,26.55,73516.98,0.02,0.04923,7e-05,5.63515]
[1780122248051,26.55,73516.95,0.02,0.04922,7e-05,5.63449]
[1780122253364,26.55,73524.55,0.02,0.04974,7e-05,5.68197]
[1780122260414,26.55,73528.13,0.02,0.04996,7e-05,5.70269]
[1780122266520,26.54,73525.69,0.02,0.04974,7e-05,5.68211]
[1780122272499,26.51,73523.2,0.02,0.04935,7e-05,5.64533]
[1780122277534,26.49,73521.47,0.02,0.04911,7e-05,5.62403]
[1780122282569,26.48,73518.14,0.02,0.04883,7e-05,5.59764]
[1780122288213,26.48,73516.96,0.02,0.0487,7e-05,5.58608]
[1780122294655,26.48,73516.1,0.02,0.04863,7e-05,5.57919]
[1780122307743,26.47,73516.03,0.02,0.0486,7e-05,5.57654]
[1780122316345,26.47,73516.03,0.02,0.0486,7e-05,5.57654]
[1780122323857,26.47,73514.23,0.02,0.04845,7e-05,5.56246]
[1780122328892,26.47,73513.09,0.02,0.04836,7e-05,5.55442]
[1780122333927,26.46,73511.81,0.02,0.04824,7e-05,5.54199]
[1780122338839,26.46,73511.92,0.02,0.04824,7e-05,5.54202]
[1780122343999,26.46,73504.31,0.02,0.04772,7e-05,5.49335]
[1780122349037,26.46,73504.78,0.02,0.04775,7e-05,5.49613]
[1780122354072,26.46,73501.26,0.02,0.04751,7e-05,5.47386]
[1780122358252,26.46,73501.03,0.02,0.04749,7e-05,5.47243]
[1780122361226,26.46,73501.03,0.02,0.04749,7e-05,5.47248]
[1780122367164,26.46,73498.88,0.02,0.04735,7e-05,5.45914]
[1780122371405,26.46,73498.01,0.02,0.04729,7e-05,5.45377]
[1780122377235,26.46,73499.9,0.02,0.04742,7e-05,5.46603]
[1780122382755,26.46,73500.52,0.02,0.04747,7e-05,5.47005]
[1780122390326,26.46,73501.67,0.02,0.04755,7e-05,5.47758]
[1780122395361,26.46,73501.77,0.02,0.04753,7e-05,5.47482]
[1780122400397,26.46,73503.03,0.02,0.04761,7e-05,5.48292]
[1780122406512,26.47,73503.02,0.02,0.04761,7e-05,5.48297]
[1780122412481,26.47,73503.69,0.02,0.04766,7e-05,5.48732]
[1780122417516,26.47,73501.88,0.02,0.04754,7e-05,5.47598]
[1780122419501,26.47,73501.88,0.02,0.04754,7e-05,5.47601]
[1780122425571,26.47,73500.64,0.02,0.04746,7e-05,5.4685]
[1780122430606,26.47,73501.1,0.02,0.04749,7e-05,5.47168]
[1780122435527,26.47,73501.26,0.02,0.04751,7e-05,5.47298]
[1780122435580,26.47,73501.6,0.02,0.04753,7e-05,5.4752]
[1780122439289,26.47,73501.6,0.02,0.04753,7e-05,5.47543]
[1780122439347,26.47,73501.36,0.02,0.04752,7e-05,5.47399]
[1780122444215,26.47,73501.57,0.02,0.04754,7e-05,5.47566]
[1780122449739,26.47,73501.22,0.02,0.04752,7e-05,5.474]
[1780122454774,26.47,73500.34,0.02,0.04744,7e-05,5.46543]
[1780122460816,26.47,73500.76,0.02,0.04747,7e-05,5.46875]
[1780122466936,26.47,73501.09,0.02,0.0475,7e-05,5.47149]
[1780122471524,26.47,73501.09,0.02,0.0475,7e-05,5.4717]
[1780122476931,26.47,73502.05,0.02,0.04758,7e-05,5.47858]
[1780122481966,26.47,73507.11,0.02,0.04792,7e-05,5.51095]
[1780122487083,26.48,73509.14,0.02,0.04807,7e-05,5.52407]
[1780122493045,26.47,73514.65,0.02,0.04844,7e-05,5.55912]
[1780122498078,26.47,73513.82,0.02,0.04838,7e-05,5.55365]
[1780122503114,26.47,73513.34,0.02,0.04835,7e-05,5.55041]
[1780122509155,26.47,73512.54,0.02,0.04829,7e-05,5.54508]
[1780122514193,26.47,73512.34,0.02,0.04825,7e-05,5.54013]
[1780122519226,26.47,73511.74,0.02,0.04821,7e-05,5.53615]
[1780122525267,26.47,73511.96,0.02,0.04822,7e-05,5.53738]
[1780122530303,26.47,73511.77,0.02,0.0482,7e-05,5.53601]
[1780122535338,26.47,73511.62,0.02,0.04819,7e-05,5.5349]
[1780122540373,26.47,73511.53,0.02,0.04818,7e-05,5.53416]
[1780122545411,26.47,73511.48,0.02,0.04818,7e-05,5.53367]
[1780122550442,26.47,73511.48,0.02,0.04818,7e-05,5.53351]
[1780122556484,26.47,73511.94,0.02,0.04821,7e-05,5.53621]
[1780122561520,26.47,73512.28,0.02,0.04823,7e-05,5.53819]
[1780122566553,26.47,73517.33,0.02,0.04857,7e-05,5.57015]
[1780122571591,26.47,73515.87,0.02,0.04844,7e-05,5.55687]
[1780122573070,26.47,73515.3,0.02,0.0484,7e-05,5.55316]
[1780122573077,26.47,73515.3,0.02,0.0484,7e-05,5.55316]
[1780122573194,26.47,73515.3,0.02,0.0484,7e-05,5.55316]
[1780122573604,26.47,73517.83,0.02,0.04857,7e-05,5.56925]
[1780122576435,26.47,73516.57,0.02,0.04848,7e-05,5.56103]
[1780122576635,26.47,73516.33,0.02,0.04847,7e-05,5.55942]
[1780122581660,26.47,73518.28,0.02,0.04859,7e-05,5.57145]
[1780122586696,26.47,73516.39,0.02,0.04846,7e-05,5.55884]
[1780122592739,26.47,73515.75,0.02,0.04841,7e-05,5.55419]
[1780122597856,26.47,73515.23,0.02,0.04837,7e-05,5.55044]
[1780122604078,26.47,73522.08,0.02,0.04883,7e-05,5.59373]
[1780122613885,26.46,73522.75,0.02,0.04886,7e-05,5.59585]
[1780122618921,26.46,73522.12,0.02,0.0488,7e-05,5.5909]
[1780122623956,26.46,73520.71,0.02,0.0487,7e-05,5.58096]
[1780122629067,26.46,73520.68,0.02,0.04869,7e-05,5.58007]
[1780122629165,26.46,73520.68,0.02,0.04868,7e-05,5.57989]
[1780122635038,26.45,73530.24,0.02,0.04931,7e-05,5.63657]
[1780122640072,26.45,73532.12,0.02,0.04942,7e-05,5.64732]
[1780122646115,26.45,73535.22,0.02,0.04962,7e-05,5.66565]
[1780122651150,26.45,73535.37,0.02,0.04962,7e-05,5.66521]
[1780122658280,26.44,73531.64,0.02,0.04934,7e-05,5.63945]
[1780122666138,26.44,73531.85,0.02,0.04934,7e-05,5.63945]
[1780122676327,26.44,73535.16,0.02,0.04954,7e-05,5.65804]
[1780122681362,26.44,73533.78,0.02,0.04943,7e-05,5.64791]
[1780122686398,26.43,73535.43,0.02,0.04953,7e-05,5.65749]
[1780122691434,26.43,73537.04,0.02,0.0496,7e-05,5.66307]
[1780122697476,26.43,73536.79,0.02,0.04957,7e-05,5.66002]
[1780122705531,26.43,73536.73,0.02,0.04954,7e-05,5.65763]
[1780122715602,26.42,73536.13,0.02,0.04948,7e-05,5.65166]
[1780122720637,26.42,73535.89,0.02,0.04945,7e-05,5.64911]
[1780122721607,26.42,73535.89,0.02,0.04945,7e-05,5.64911]
[1780122721859,26.42,73526.54,0.02,0.0488,7e-05,5.58869]
[1780122725704,26.42,73527.46,0.02,0.04886,7e-05,5.59428]
[1780122725775,26.42,73534.04,0.02,0.04931,7e-05,5.63653]
[1780122732721,26.42,73537.69,0.02,0.04955,7e-05,5.65878]
[1780122733848,26.42,73537.69,0.02,0.04955,7e-05,5.65878]
[1780122733956,26.42,73537.69,0.02,0.04955,7e-05,5.65878]
[1780122734047,26.42,73537.94,0.02,0.04957,7e-05,5.66018]
[1780122736973,26.42,73539.46,0.02,0.04967,7e-05,5.66959]
[1780122738976,26.41,73539.46,0.02,0.04967,7e-05,5.66912]
[1780122738985,26.41,73539.46,0.02,0.04967,7e-05,5.66912]
[1780122739072,26.41,73539.28,0.02,0.04965,7e-05,5.66772]
[1780122743354,26.41,73532.35,0.02,0.04916,7e-05,5.62211]
[1780122743798,26.41,73532.6,0.02,0.04917,7e-05,5.62357]
[1780122748832,26.41,73528.44,0.02,0.04888,7e-05,5.59614]
[1780122753871,26.41,73534.91,0.02,0.04929,7e-05,5.63363]
[1780122754543,26.41,73534.91,0.02,0.04929,7e-05,5.63363]
[1780122754874,26.41,73535.06,0.02,0.0493,7e-05,5.63442]
[1780122759912,26.41,73537.87,0.02,0.04949,7e-05,5.65161]
[1780122760727,26.41,73537.87,0.02,0.04949,7e-05,5.65161]
[1780122760916,26.41,73538.65,0.02,0.04954,7e-05,5.65646]
[1780122762766,26.41,73538.65,0.02,0.04954,7e-05,5.65646]
[1780122762930,26.41,73538.58,0.02,0.04953,7e-05,5.65558]
[1780122764815,26.41,73538.58,0.02,0.04953,7e-05,5.65558]
[1780122764948,26.41,73538.41,0.02,0.04951,7e-05,5.65407]
[1780122765619,26.41,73538.41,0.02,0.04951,7e-05,5.65407]
[1780122765953,26.41,73538.9,0.02,0.04954,7e-05,5.65703]
[1780122770988,26.4,73543.56,0.02,0.04986,7e-05,5.68607]
[1780122774707,26.4,73545.12,0.02,0.04994,7e-05,5.69314]
[1780122774741,26.4,73545.12,0.02,0.04994,7e-05,5.69314]
[1780122775022,26.39,73554.97,0.02,0.0506,7e-05,5.75451]
[1780122777134,26.39,73568.44,0.02,0.05157,7e-05,5.84264]
[1780122778904,26.39,73568.44,0.02,0.05156,7e-05,5.84217]
[1780122778948,26.39,73568.44,0.02,0.05156,7e-05,5.84217]
[1780122779051,26.39,73569.08,0.02,0.0516,7e-05,5.8459]
[1780122785093,26.39,73568.74,0.02,0.05155,7e-05,5.84062]
[1780122793155,26.38,73567.28,0.02,0.05139,7e-05,5.82688]
[1780122799201,26.38,73561.12,0.02,0.05092,7e-05,5.78345]
[1780122804234,26.37,73565.85,0.02,0.05123,7e-05,5.81218]
[1780122810277,26.37,73566.44,0.02,0.05124,7e-05,5.81302]
[1780122815314,26.36,73565.61,0.02,0.05112,7e-05,5.80141]
[1780122820347,26.36,73570.08,0.02,0.05142,7e-05,5.82828]
[1780122825382,26.35,73569.49,0.02,0.05135,7e-05,5.82168]
[1780122830417,26.35,73569.67,0.02,0.05133,7e-05,5.82017]
[1780122835451,26.34,73569.39,0.02,0.05123,7e-05,5.81091]
[1780122840488,26.32,73563.82,0.02,0.05074,7e-05,5.76688]
[1780122845522,26.32,73563.83,0.02,0.05072,7e-05,5.76491]
[1780122851565,26.29,73569.69,0.02,0.05093,7e-05,5.78428]
[1780122856600,26.25,73571.48,0.02,0.05082,7e-05,5.77408]
[1780122861636,26.22,73574.27,0.02,0.05079,7e-05,5.77216]
[1780122866670,26.18,73572.29,0.02,0.0504,7e-05,5.73651]
[1780122871706,26.16,73573.65,0.02,0.05032,7e-05,5.728]
[1780122876740,26.15,73573.65,0.02,0.0503,7e-05,5.72639]
[1780122881775,26.15,73576.96,0.02,0.05052,7e-05,5.74647]
[1780122887911,26.15,73573.09,0.02,0.05022,7e-05,5.71888]
[1780122892853,26.14,73585.08,0.02,0.05102,7e-05,5.79275]
[1780122898186,26.12,73587.5,0.02,0.05106,7e-05,5.79594]
[1780122903929,26.09,73586.39,0.02,0.05081,7e-05,5.77385]
[1780122908964,26.08,73590.59,0.02,0.05104,7e-05,5.79441]
[1780122914000,26.08,73594.82,0.02,0.05132,7e-05,5.82063]
[1780122919036,26.07,73595.76,0.02,0.05137,7e-05,5.82497]
[1780122924071,26.07,73597.48,0.02,0.05147,7e-05,5.83452]
[1780122929106,26.07,73601.72,0.02,0.05176,7e-05,5.86085]
[1780122934142,26.06,73602.7,0.02,0.05178,7e-05,5.86173]
[1780122939179,26.06,73603.21,0.02,0.0518,7e-05,5.86309]
[1780122944213,26.06,73603.12,0.02,0.05177,7e-05,5.86043]
[1780122945712,26.06,73607.66,0.02,0.0521,7e-05,5.8905]
[1780122945729,26.06,73607.66,0.02,0.0521,7e-05,5.8905]
[1780122946227,26.06,73607.66,0.02,0.05209,7e-05,5.89009]
[1780122946849,26.06,73607.66,0.02,0.05209,7e-05,5.89009]
[1780122947232,26.05,73613.06,0.02,0.05249,7e-05,5.92601]
[1780122947834,26.05,73613.06,0.02,0.05249,7e-05,5.92601]
[1780122948362,26.05,73611.69,0.02,0.05238,7e-05,5.91625]
[1780122951128,26.05,73612.19,0.02,0.05241,7e-05,5.91859]
[1780122951276,26.05,73612.78,0.02,0.05245,7e-05,5.92206]
[1780122954285,26.05,73612.59,0.02,0.05242,7e-05,5.91973]
[1780122954377,26.05,73612.31,0.02,0.05239,7e-05,5.91732]
[1780122958872,26.05,73612.47,0.02,0.05238,7e-05,5.91632]
[1780122959331,26.04,73612.47,0.02,0.05238,7e-05,5.9158]
[1780122960518,26.04,73613.05,0.02,0.05242,7e-05,5.91985]
[1780122960526,26.04,73613.05,0.02,0.05242,7e-05,5.91985]
[1780122961346,26.04,73612.69,0.02,0.0524,7e-05,5.91754]
[1780122965374,26.05,73602.75,0.02,0.05168,7e-05,5.85271]
[1780122966104,26.05,73602.75,0.02,0.05168,7e-05,5.85271]
[1780122969131,26.05,73602.28,0.02,0.05166,7e-05,5.85022]
[1780122969409,26.05,73612.78,0.02,0.05244,7e-05,5.92116]
[1780122970708,26.05,73619.88,0.02,0.05297,7e-05,5.9692]
[1780122971423,26.05,73623.81,0.02,0.05326,8e-05,5.99593]
[1780122971757,26.05,73623.81,0.02,0.05326,8e-05,5.99593]
[1780122972442,26.05,73620.24,0.02,0.05299,8e-05,5.97168]
[1780122978475,26.05,73617.97,0.02,0.05285,7e-05,5.95872]
[1780122983509,26.05,73614.54,0.02,0.0526,7e-05,5.93592]
[1780122988545,26.05,73617.18,0.02,0.0528,7e-05,5.95412]
[1780122993582,26.06,73615.92,0.02,0.05268,7e-05,5.94218]
[1780122998614,26.06,73615.25,0.02,0.05263,7e-05,5.93793]
[1780123004659,26.06,73615.73,0.02,0.05267,7e-05,5.94139]
[1780123009692,26.06,73621.88,0.02,0.05313,8e-05,5.98294]
[1780123011417,26.06,73621.88,0.02,0.05313,8e-05,5.98294]
[1780123011490,26.06,73620.71,0.02,0.05304,8e-05,5.97491]
[1780123014501,26.06,73620.71,0.02,0.05304,8e-05,5.97491]
[1780123014511,26.06,73620.71,0.02,0.05304,8e-05,5.97491]
[1780123014726,26.06,73619.76,0.02,0.05297,7e-05,5.96835]
[1780123017537,26.06,73618.85,0.02,0.0529,7e-05,5.96215]
[1780123022784,26.05,73617.56,0.02,0.05278,7e-05,5.95128]
[1780123027819,26.05,73609.28,0.02,0.05213,7e-05,5.89223]
[1780123032858,26.04,73602.25,0.02,0.05157,7e-05,5.84177]
[1780123034277,26.04,73602.25,0.02,0.05157,7e-05,5.84177]
[1780123039953,26.04,73591.69,0.02,0.05078,7e-05,5.76915]
[1780123040045,26.04,73577.96,0.02,0.04978,7e-05,5.678]
[1780123045951,26.03,73570.82,0.02,0.04926,7e-05,5.62939]
[1780123050992,26.03,73574.5,0.02,0.04951,7e-05,5.65259]
[1780123056033,26.03,73576.29,0.02,0.04959,7e-05,5.65963]
[1780123061061,26.03,73572.81,0.02,0.04933,7e-05,5.63565]
[1780123065520,26.03,73572.92,0.02,0.04934,7e-05,5.63599]
[1780123065523,26.03,73571.55,0.02,0.04923,7e-05,5.62644]
[1780123070203,26.03,73571.25,0.02,0.04921,7e-05,5.62414]
[1780123070269,26.03,73570.9,0.02,0.04918,7e-05,5.62136]
[1780123072489,26.03,73570.9,0.02,0.04918,7e-05,5.62136]
[1780123078020,26.02,73569.68,0.02,0.04908,7e-05,5.61257]
[1780123083568,26.02,73572.33,0.02,0.04926,7e-05,5.62922]
[1780123090179,26.02,73579.28,0.02,0.04974,7e-05,5.67359]
[1780123090300,26.02,73579.28,0.02,0.04974,7e-05,5.67359]
[1780123090377,26.02,73584.91,0.02,0.05014,7e-05,5.71004]
[1780123092813,26.02,73589.11,0.02,0.05044,7e-05,5.73722]
[1780123093291,26.02,73592.18,0.02,0.05066,7e-05,5.75724]
[1780123098323,26.02,73595.32,0.02,0.05086,7e-05,5.77628]
[1780123103358,26.02,73593.59,0.02,0.05075,7e-05,5.76621]
[1780123108394,26.02,73590.41,0.02,0.05054,7e-05,5.74677]
[1780123113430,26.02,73589.95,0.02,0.0505,7e-05,5.74189]
[1780123118464,26.03,73585.28,0.02,0.05018,7e-05,5.71292]
[1780123123499,26.03,73580.07,0.02,0.04984,7e-05,5.68088]
[1780123128533,26.03,73581.08,0.02,0.04993,7e-05,5.68992]
[1780123133568,26.04,73584.07,0.02,0.05017,7e-05,5.71187]
[1780123138603,26.04,73583.04,0.02,0.05012,7e-05,5.7073]
[1780123143639,26.05,73583.21,0.02,0.05016,7e-05,5.71066]
[1780123148674,26.05,73583.45,0.02,0.05018,7e-05,5.71249]
[1780123153709,26.04,73586.5,0.02,0.05039,7e-05,5.73142]
[1780123163778,26.04,73586.14,0.02,0.05033,7e-05,5.72658]
[1780123169821,26.04,73585.7,0.02,0.05029,7e-05,5.72224]
[1780123175862,26.04,73580.51,0.02,0.04987,7e-05,5.68332]
[1780123181694,26.03,73579.06,0.02,0.04976,7e-05,5.67314]
[1780123190968,26.04,73573.79,0.02,0.04941,7e-05,5.64103]
[1780123197110,26.04,73571.02,0.02,0.04925,7e-05,5.62615]
[1780123204160,26.05,73572.21,0.02,0.04938,7e-05,5.63765]
[1780123210107,26.05,73573.03,0.02,0.04944,7e-05,5.64352]
[1780123217154,26.05,73573.85,0.02,0.04949,7e-05,5.6479]
[1780123222190,26.05,73573.4,0.02,0.04945,7e-05,5.64425]
[1780123231353,26.05,73569.49,0.02,0.04913,7e-05,5.61393]
[1780123236575,26.05,73568.21,0.02,0.04903,7e-05,5.60509]
[1780123245395,26.04,73565.03,0.02,0.0488,7e-05,5.58321]
[1780123250431,26.04,73565.63,0.02,0.04884,7e-05,5.58708]
[1780123253789,26.04,73564.64,0.02,0.04878,7e-05,5.58118]
[1780123254789,26.04,73564.64,0.02,0.04878,7e-05,5.58118]
[1780123254455,26.05,73563.91,0.02,0.04874,7e-05,5.57808]
[1780123254799,26.05,73563.91,0.02,0.04874,7e-05,5.57808]
[1780123255462,26.05,73564.3,0.02,0.04878,7e-05,5.58116]
[1780123256803,26.05,73564.3,0.02,0.04878,7e-05,5.58116]
[1780123263518,26.06,73566.37,0.02,0.04897,7e-05,5.59886]
[1780123268554,26.06,73567.71,0.02,0.04909,7e-05,5.61018]
[1780123273588,26.06,73565.96,0.02,0.04899,7e-05,5.60134]
[1780123284666,26.07,73564.76,0.02,0.04897,7e-05,5.59921]
[1780123289701,26.08,73561.5,0.02,0.04877,7e-05,5.5806]
[1780123294735,26.08,73559.75,0.02,0.04865,7e-05,5.56827]
[1780123299770,26.09,73559.81,0.02,0.04868,7e-05,5.57125]
[1780123304805,26.09,73558.26,0.02,0.0486,7e-05,5.56377]
[1780123310847,26.1,73557.38,0.02,0.04857,7e-05,5.56113]
[1780123316949,26.1,73556.87,0.02,0.04857,7e-05,5.56085]
[1780123325953,26.11,73558.52,0.02,0.04873,7e-05,5.57531]
[1780123331012,26.11,73559.44,0.02,0.04879,7e-05,5.58095]
[1780123331021,26.11,73559.44,0.02,0.04879,7e-05,5.58095]
[1780123331092,26.11,73559.44,0.02,0.04879,7e-05,5.58095]
[1780123331147,26.11,73560.35,0.02,0.04885,7e-05,5.58635]
[1780123334511,26.11,73560.35,0.02,0.04885,7e-05,5.58635]
[1780123334633,26.11,73560.35,0.02,0.04884,7e-05,5.58567]
[1780123335397,26.11,73560.35,0.02,0.04884,7e-05,5.58567]
[1780123335482,26.11,73560.35,0.02,0.04884,7e-05,5.5855]
[1780123339478,26.1,73562.19,0.02,0.04896,7e-05,5.59695]
[1780123339786,26.1,73554.03,0.02,0.04839,7e-05,5.54394]
[1780123345090,26.1,73551.56,0.02,0.04821,7e-05,5.52775]
[1780123350124,26.1,73551.3,0.02,0.04819,7e-05,5.52594]
[1780123355309,26.1,73553.25,0.02,0.0483,7e-05,5.53489]
[1780123357334,26.1,73554.37,0.02,0.04838,7e-05,5.54208]
[1780123357369,26.1,73548.35,0.02,0.04796,7e-05,5.50321]
[1780123364225,26.1,73550.58,0.02,0.04812,7e-05,5.51775]
[1780123368277,26.1,73552.59,0.02,0.04826,7e-05,5.53076]
[1780123368342,26.1,73552.83,0.02,0.04827,7e-05,5.53232]
[1780123375085,26.1,73553.47,0.02,0.04832,7e-05,5.53651]
[1780123375301,26.1,73553.8,0.02,0.04834,7e-05,5.53866]
[1780123377087,26.1,73552.44,0.02,0.04825,7e-05,5.52988]
[1780123377371,26.1,73546.97,0.02,0.04787,7e-05,5.49466]
[1780123380161,26.1,73546.73,0.02,0.04785,7e-05,5.49325]
[1780123387442,26.11,73547.33,0.02,0.0479,7e-05,5.4978]
[1780123393427,26.11,73548.08,0.02,0.04796,7e-05,5.50314]
[1780123398463,26.11,73555.88,0.02,0.0485,7e-05,5.55377]
[1780123403501,26.11,73558.41,0.02,0.04868,7e-05,5.57021]
[1780123408534,26.11,73560.17,0.02,0.0488,7e-05,5.58138]
[1780123415590,26.11,73560.1,0.02,0.04876,7e-05,5.57698]
[1780123420620,26.11,73560.55,0.02,0.04879,7e-05,5.57963]
[1780123426717,26.1,73560.75,0.02,0.0488,7e-05,5.58065]
[1780123433709,26.1,73560.75,0.02,0.0488,7e-05,5.58035]
[1780123438744,26.1,73560.29,0.02,0.04877,7e-05,5.57721]
[1780123446858,26.1,73560.51,0.02,0.04878,7e-05,5.57842]
[1780123454856,26.1,73561.52,0.02,0.04885,7e-05,5.58477]
[1780123460902,26.1,73561.36,0.02,0.04884,7e-05,5.58358]
[1780123465937,26.1,73561.32,0.02,0.04883,7e-05,5.58323]
[1780123470972,26.1,73561.55,0.02,0.04885,7e-05,5.58463]
[1780123478021,26.1,73561.22,0.02,0.04879,7e-05,5.57883]
[1780123483055,26.1,73560.31,0.02,0.04873,7e-05,5.57292]
[1780123489098,26.1,73560.43,0.02,0.04874,7e-05,5.57375]
[1780123493885,26.1,73561.17,0.02,0.04879,7e-05,5.57855]
[1780123493931,26.1,73563.48,0.02,0.04895,7e-05,5.59353]
[1780123499167,26.1,73567.63,0.02,0.04924,7e-05,5.62014]
[1780123504203,26.1,73565.39,0.02,0.04908,7e-05,5.60509]
[1780123509237,26.1,73564.14,0.02,0.04899,7e-05,5.59657]
[1780123514279,26.1,73564.59,0.02,0.04901,7e-05,5.59907]
[1780123519313,26.1,73567.03,0.02,0.04918,7e-05,5.61444]
[1780123526412,26.1,73568.67,0.02,0.04929,7e-05,5.62423]
[1780123532408,26.1,73567.66,0.02,0.04918,7e-05,5.61331]
[1780123538464,26.09,73570.13,0.02,0.04935,7e-05,5.62891]
[1780123544490,26.09,73571.75,0.02,0.04945,7e-05,5.6383]
[1780123549526,26.09,73571.74,0.02,0.04944,7e-05,5.63748]
[1780123551805,26.09,73571.65,0.02,0.04943,7e-05,5.63675]
[1780123551908,26.09,73571.36,0.02,0.04941,7e-05,5.63456]
[1780123553554,26.09,73560.3,0.02,0.04862,7e-05,5.56238]
[1780123559597,26.09,73555.26,0.02,0.04827,7e-05,5.52981]
[1780123561856,26.09,73554.96,0.02,0.04825,7e-05,5.52789]
[1780123561941,26.09,73554.83,0.02,0.04824,7e-05,5.52708]
[1780123568660,26.09,73554.0,0.02,0.04819,7e-05,5.52182]
[1780123573696,26.09,73554.9,0.02,0.04825,7e-05,5.52774]
[1780123580748,26.09,73556.1,0.02,0.04834,7e-05,5.53561]
[1780123585782,26.09,73553.05,0.02,0.04813,7e-05,5.51615]
[1780123590818,26.09,73552.76,0.02,0.04811,7e-05,5.51463]
[1780123595853,26.09,73550.41,0.02,0.04792,7e-05,5.49638]
[1780123600887,26.09,73547.83,0.02,0.04775,7e-05,5.48045]
[1780123605924,26.1,73548.59,0.02,0.04781,7e-05,5.48606]
[1780123610960,26.1,73550.42,0.02,0.04795,7e-05,5.49849]
[1780123611215,26.1,73550.42,0.02,0.04795,7e-05,5.49849]
[1780123611966,26.1,73550.32,0.02,0.04794,7e-05,5.49798]
[1780123617000,26.1,73549.51,0.02,0.04789,7e-05,5.49344]
[1780123622040,26.1,73544.86,0.02,0.04758,7e-05,5.46439]
[1780123627073,26.1,73537.17,0.02,0.04706,7e-05,5.41627]
[1780123634123,26.1,73531.59,0.02,0.0467,7e-05,5.38247]
[1780123639158,26.11,73526.53,0.02,0.04637,7e-05,5.35182]
[1780123644192,26.11,73521.4,0.02,0.04605,7e-05,5.32096]
[1780123649269,26.11,73519.77,0.02,0.04595,7e-05,5.31226]
[1780123655274,26.11,73518.99,0.02,0.04589,7e-05,5.30575]
[1780123660305,26.12,73519.23,0.02,0.04592,7e-05,5.30779]
[1780123661518,26.12,73519.23,0.02,0.04592,7e-05,5.30779]
[1780123661579,26.12,73519.14,0.02,0.04591,7e-05,5.30754]
[1780123668360,26.12,73518.48,0.02,0.04589,7e-05,5.3056]
[1780123673395,26.12,73517.81,0.02,0.04586,7e-05,5.30294]
[1780123678430,26.12,73517.43,0.02,0.04584,7e-05,5.3011]
[1780123683760,26.13,73515.85,0.02,0.04575,7e-05,5.29213]
[1780123689549,26.13,73524.03,0.02,0.04633,7e-05,5.34619]
[1780123695550,26.13,73530.38,0.02,0.04677,7e-05,5.3877]
[1780123700585,26.13,73533.13,0.02,0.04697,7e-05,5.40604]
[1780123705621,26.13,73531.48,0.02,0.04686,7e-05,5.39635]
[1780123711662,26.14,73530.74,0.02,0.04679,7e-05,5.38908]
[1780123716708,26.14,73528.97,0.02,0.04668,7e-05,5.37861]
[1780123721743,26.14,73528.38,0.02,0.04665,7e-05,5.37563]
[1780123729830,26.14,73528.76,0.02,0.04669,7e-05,5.37936]
[1780123734835,26.14,73529.16,0.02,0.04672,7e-05,5.38246]
[1780123739900,26.14,73529.36,0.02,0.04675,7e-05,5.38462]
[1780123746919,26.15,73530.97,0.02,0.04687,7e-05,5.39585]
[1780123749971,26.15,73520.43,0.02,0.04616,7e-05,5.32962]
[1780123751411,26.15,73520.43,0.02,0.04616,7e-05,5.32988]
[1780123751954,26.15,73517.64,0.02,0.04598,7e-05,5.3126]
[1780123754307,26.15,73517.61,0.02,0.04598,7e-05,5.3127]
[1780123760041,26.15,73516.98,0.02,0.04596,7e-05,5.31077]
[1780123765049,26.15,73516.84,0.02,0.04597,7e-05,5.31131]
[1780123770112,26.16,73523.26,0.02,0.04641,7e-05,5.35306]
[1780123775120,26.16,73518.58,0.02,0.04608,7e-05,5.3212]
[1780123779149,26.16,73507.92,0.02,0.04538,7e-05,5.25575]
[1780123783680,26.16,73508.43,0.02,0.04543,7e-05,5.26039]
[1780123784183,26.16,73508.28,0.02,0.04543,7e-05,5.25982]
[1780123786662,26.16,73508.36,0.02,0.04544,7e-05,5.26104]
[1780123787204,26.17,73508.85,0.02,0.04548,7e-05,5.26446]
[1780123792239,26.17,73511.91,0.02,0.0457,7e-05,5.2853]
[1780123797275,26.17,73510.79,0.02,0.04564,7e-05,5.27999]
[1780123802308,26.17,73510.75,0.02,0.04566,7e-05,5.28142]
[1780123807347,26.18,73511.22,0.02,0.04571,7e-05,5.28604]
[1780123812379,26.18,73509.23,0.02,0.04559,7e-05,5.27532]
[1780123818421,26.18,73511.06,0.02,0.04574,7e-05,5.28882]
[1780123823456,26.19,73511.28,0.02,0.04577,7e-05,5.29182]
[1780123828491,26.19,73511.02,0.02,0.04577,7e-05,5.29184]
[1780123833528,26.19,73511.06,0.02,0.04576,7e-05,5.29023]
[1780123840616,26.2,73511.16,0.02,0.04579,7e-05,5.2931]
[1780123846619,26.2,73513.18,0.02,0.04595,7e-05,5.3076]
[1780123851654,26.2,73512.64,0.02,0.04593,7e-05,5.30567]
[1780123856689,26.2,73512.88,0.02,0.04596,7e-05,5.30864]
[1780123861725,26.21,73512.67,0.02,0.04596,7e-05,5.30879]
[1780123870828,26.21,73512.38,0.02,0.04597,7e-05,5.30962]
[1780123877838,26.21,73512.2,0.02,0.04598,7e-05,5.31055]
[1780123882872,26.22,73516.88,0.02,0.04631,7e-05,5.34123]
[1780123887907,26.22,73517.37,0.02,0.04635,7e-05,5.34553]
[1780123892943,26.22,73510.31,0.02,0.04587,7e-05,5.29908]
[1780123901051,26.22,73509.9,0.02,0.04587,7e-05,5.29889]
[1780123907038,26.23,73510.03,0.02,0.04589,7e-05,5.30145]
[1780123912075,26.23,73510.1,0.02,0.04592,7e-05,5.30359]
[1780123917110,26.23,73509.9,0.02,0.04592,7e-05,5.30373]
[1780123922051,26.24,73508.92,0.02,0.04586,7e-05,5.29869]
[1780123922144,26.24,73508.91,0.02,0.04587,7e-05,5.29891]
[1780123923085,26.24,73508.91,0.02,0.04587,7e-05,5.29891]
[1780123923152,26.24,73506.95,0.02,0.04574,7e-05,5.28696]
[1780123926000,26.24,73503.6,0.02,0.04552,7e-05,5.26672]
[1780123931262,26.24,73503.62,0.02,0.04555,7e-05,5.26891]
[1780123937249,26.24,73504.47,0.02,0.04563,7e-05,5.27628]
[1780123942285,26.25,73504.76,0.02,0.04566,7e-05,5.27979]
[1780123948326,26.25,73506.32,0.02,0.04577,7e-05,5.28949]
[1780123949053,26.25,73506.32,0.02,0.04577,7e-05,5.28949]
[1780123949333,26.25,73505.49,0.02,0.0457,7e-05,5.28362]
[1780123954371,26.24,73504.19,0.02,0.04555,7e-05,5.26867]
[1780123958188,26.24,73504.7,0.02,0.04557,7e-05,5.27053]
[1780123958399,26.24,73504.3,0.02,0.04553,7e-05,5.26673]
[1780123960341,26.23,73503.28,0.02,0.04546,7e-05,5.25973]
[1780123966455,26.23,73503.01,0.02,0.04539,7e-05,5.25356]
[1780123971490,26.22,73500.33,0.02,0.04518,7e-05,5.23373]
[1780123976524,26.22,73497.8,0.02,0.04498,7e-05,5.21494]
[1780123981614,26.21,73497.52,0.02,0.04494,7e-05,5.2112]
[1780123987602,26.22,73498.49,0.02,0.04503,7e-05,5.21964]
[1780123994653,26.22,73498.81,0.02,0.04508,7e-05,5.22451]
[1780123999688,26.23,73499.53,0.02,0.04515,7e-05,5.23105]
[1780124004722,26.23,73498.3,0.02,0.0451,7e-05,5.22559]
[1780124011823,26.23,73497.49,0.02,0.04505,7e-05,5.22026]
[1780124017812,26.24,73497.79,0.02,0.0451,7e-05,5.22484]
[1780124022222,26.24,73498.01,0.02,0.04513,7e-05,5.22757]
[1780124022321,26.24,73494.04,0.02,0.04488,7e-05,5.20392]
[1780124023480,26.24,73494.04,0.02,0.04488,7e-05,5.20392]
[1780124023563,26.24,73494.38,0.02,0.0449,7e-05,5.20651]
[1780124023602,26.24,73494.38,0.02,0.0449,7e-05,5.20651]
[1780124023854,26.24,73494.38,0.02,0.0449,7e-05,5.20651]
[1780124029288,26.25,73494.47,0.02,0.04493,7e-05,5.20905]
[1780124032244,26.25,73494.47,0.02,0.04495,7e-05,5.21054]
[1780124032320,26.25,73495.2,0.02,0.04501,7e-05,5.21606]
[1780124037952,26.26,73496.21,0.02,0.0451,7e-05,5.22477]
[1780124042987,26.26,73491.72,0.02,0.04483,7e-05,5.19951]
[1780124049029,26.27,73490.18,0.02,0.04477,7e-05,5.19324]
[1780124054064,26.27,73487.8,0.02,0.04464,7e-05,5.18129]
[1780124059100,26.28,73486.15,0.02,0.04456,7e-05,5.17399]
[1780124064135,26.28,73486.92,0.02,0.04464,7e-05,5.18164]
[1780124069176,26.29,73486.06,0.02,0.04462,7e-05,5.17966]
[1780124074212,26.29,73495.04,0.02,0.0452,7e-05,5.23364]
[1780124078245,26.29,73506.3,0.02,0.04597,7e-05,5.30566]
[1780124083277,26.3,73511.16,0.02,0.04631,7e-05,5.33758]
[1780124088680,26.3,73512.6,0.02,0.04642,7e-05,5.34745]
[1780124095364,26.3,73511.31,0.02,0.04636,7e-05,5.34176]
[1780124100398,26.3,73512.38,0.02,0.04644,7e-05,5.34971]
[1780124106489,26.31,73508.35,0.02,0.04619,7e-05,5.32593]
[1780124112481,26.31,73506.76,0.02,0.0461,7e-05,5.31761]
[1780124117518,26.31,73508.92,0.02,0.04626,7e-05,5.33243]
[1780124122552,26.31,73508.34,0.02,0.04623,7e-05,5.33003]
[1780124125372,26.31,73503.3,0.02,0.0459,7e-05,5.29909]
[1780124125573,26.31,73503.3,0.02,0.04591,7e-05,5.29939]
[1780124130607,26.32,73500.1,0.02,0.04571,7e-05,5.281]
[1780124135644,26.32,73498.94,0.02,0.04562,7e-05,5.27203]
[1780124140679,26.32,73491.25,0.02,0.04514,7e-05,5.22637]
[1780124145764,26.33,73489.88,0.02,0.04507,7e-05,5.22006]
[1780124152764,26.33,73487.19,0.02,0.04493,7e-05,5.20659]
[1780124160788,26.34,73487.37,0.02,0.04496,7e-05,5.20907]
[1780124160889,26.34,73487.37,0.02,0.04498,7e-05,5.21133]
[1780124162792,26.34,73487.37,0.02,0.04499,7e-05,5.21178]
[1780124172906,26.35,73488.16,0.02,0.04509,7e-05,5.22163]
[1780124178948,26.35,73488.41,0.02,0.04514,7e-05,5.22591]
[1780124183984,26.36,73488.34,0.02,0.04516,7e-05,5.22776]
[1780124190028,26.36,73488.59,0.02,0.0452,7e-05,5.23199]
[1780124195064,26.37,73486.77,0.02,0.04508,7e-05,5.21956]
[1780124201732,26.37,73486.56,0.02,0.04508,7e-05,5.2201]
[1780124207835,26.38,73484.13,0.02,0.04497,7e-05,5.20886]
[1780124212905,26.38,73478.36,0.02,0.04462,6e-05,5.17578]
[1780124218192,26.38,73474.77,0.02,0.04441,6e-05,5.15594]
[1780124224266,26.39,73471.64,0.02,0.04425,6e-05,5.1412]
[1780124225555,26.39,73471.64,0.02,0.04425,6e-05,5.1412]
[1780124225656,26.39,73470.77,0.02,0.04421,6e-05,5.13698]
[1780124230197,26.4,73475.38,0.02,0.04452,6e-05,5.16681]
[1780124230362,26.4,73477.56,0.02,0.04467,6e-05,5.18067]
[1780124233198,26.4,73477.56,0.02,0.04467,6e-05,5.18115]
[1780124238366,26.4,73483.23,0.02,0.04508,7e-05,5.21936]
[1780124244406,26.41,73487.29,0.02,0.04538,7e-05,5.24767]
[1780124247156,26.41,73488.69,0.02,0.04548,7e-05,5.25724]
[1780124247166,26.41,73488.69,0.02,0.04548,7e-05,5.25724]
[1780124247235,26.41,73488.69,0.02,0.04548,7e-05,5.25724]
[1780124247431,26.41,73488.98,0.02,0.0455,7e-05,5.25904]
[1780124253471,26.42,73483.01,0.02,0.04512,7e-05,5.22222]
[1780124254416,26.42,73483.01,0.02,0.04512,7e-05,5.22222]
[1780124254536,26.42,73481.02,0.02,0.04499,7e-05,5.21046]
[1780124259914,26.42,73479.21,0.02,0.0449,7e-05,5.20135]
[1780124265555,26.43,73477.72,0.02,0.04484,7e-05,5.19566]
[1780124268538,26.43,73476.22,0.02,0.04475,6e-05,5.18742]
[1780124271567,26.43,73476.64,0.02,0.04478,6e-05,5.19047]
[1780124276633,26.44,73476.02,0.02,0.04478,6e-05,5.19036]
[1780124281736,26.44,73478.57,0.02,0.04497,7e-05,5.20819]
[1780124287710,26.45,73479.94,0.02,0.04509,7e-05,5.21916]
[1780124296840,26.45,73480.12,0.02,0.04514,7e-05,5.22402]
[1780124303822,26.46,73480.01,0.02,0.04516,7e-05,5.22616]
[1780124307858,26.46,73493.84,0.02,0.04609,7e-05,5.31323]
[1780124313731,26.46,73490.09,0.02,0.04583,7e-05,5.28784]
[1780124313778,26.46,73488.43,0.02,0.04572,7e-05,5.27787]
[1780124318935,26.47,73487.92,0.02,0.04571,7e-05,5.27637]
[1780124324976,26.47,73489.04,0.02,0.0458,7e-05,5.28531]
[1780124327902,26.47,73491.03,0.02,0.04594,7e-05,5.29829]
[1780124327999,26.47,73489.19,0.02,0.04582,7e-05,5.2872]
[1780124330201,26.47,73491.43,0.02,0.04598,7e-05,5.3014]
[1780124336143,26.47,73494.97,0.02,0.04623,7e-05,5.3252]
[1780124342420,26.48,73486.76,0.02,0.0457,7e-05,5.27564]
[1780124342452,26.48,73487.22,0.02,0.04572,7e-05,5.27782]
[1780124348138,26.48,73487.38,0.02,0.04576,7e-05,5.28085]
[1780124353175,26.48,73486.97,0.02,0.04575,7e-05,5.27998]
[1780124358212,26.48,73488.75,0.02,0.04588,7e-05,5.29262]
[1780124361593,26.48,73488.75,0.02,0.04588,7e-05,5.29262]
[1780124361608,26.49,73488.77,0.02,0.0459,7e-05,5.29393]
[1780124367273,26.48,73491.67,0.02,0.04605,7e-05,5.30832]
[1780124369039,26.48,73491.96,0.02,0.04607,7e-05,5.31069]
[1780124369287,26.48,73491.67,0.02,0.04606,7e-05,5.30889]
[1780124371551,26.48,73492.83,0.02,0.04614,7e-05,5.31639]
[1780124371625,26.48,73494.87,0.02,0.04625,7e-05,5.3261]
[1780124374432,26.48,73495.59,0.02,0.0463,7e-05,5.33084]
[1780124383385,26.49,73496.29,0.02,0.04637,7e-05,5.33767]
[1780124388420,26.49,73494.62,0.02,0.04627,7e-05,5.32848]
[1780124393910,26.49,73493.11,0.02,0.04618,7e-05,5.31982]
[1780124399865,26.49,73485.11,0.02,0.04567,7e-05,5.27195]
[1780124399887,26.49,73483.59,0.02,0.04558,7e-05,5.26317]
[1780124405539,26.5,73490.51,0.02,0.04605,7e-05,5.3075]
[1780124410665,26.5,73491.95,0.02,0.04616,7e-05,5.31785]
[1780124417623,26.5,73491.2,0.02,0.04613,7e-05,5.31492]
[1780124423666,26.51,73492.33,0.02,0.04622,7e-05,5.32348]
[1780124429708,26.51,73493.19,0.02,0.0463,7e-05,5.33037]
[1780124438771,26.51,73494.06,0.02,0.04635,7e-05,5.33461]
[1780124443807,26.51,73490.82,0.02,0.04615,7e-05,5.31589]
[1780124448841,26.52,73491.7,0.02,0.04623,7e-05,5.32287]
[1780124455890,26.52,73491.89,0.02,0.04626,7e-05,5.32613]
[1780124461020,26.52,73493.43,0.02,0.04638,7e-05,5.33718]
[1780124466968,26.53,73493.93,0.02,0.04643,7e-05,5.34203]
[1780124473010,26.53,73494.24,0.02,0.04647,7e-05,5.34569]
[1780124478045,26.53,73494.17,0.02,0.04648,7e-05,5.34669]
[1780124483079,26.53,73494.18,0.02,0.0465,7e-05,5.34818]
[1780124488115,26.54,73494.8,0.02,0.04655,7e-05,5.35346]
[1780124499192,26.54,73495.11,0.02,0.04658,7e-05,5.35495]
[1780124504229,26.55,73487.28,0.02,0.04608,7e-05,5.30798]
[1780124509261,26.55,73486.83,0.02,0.04607,7e-05,5.30698]
[1780124514298,26.55,73486.85,0.02,0.04609,7e-05,5.30892]
[1780124519333,26.55,73485.1,0.02,0.04599,7e-05,5.29994]
[1780124524367,26.56,73482.36,0.02,0.04583,7e-05,5.28495]
[1780124529402,26.56,73475.75,0.02,0.04542,7e-05,5.24634]
[1780124534437,26.57,73473.68,0.02,0.04531,7e-05,5.23598]
[1780124539472,26.57,73470.07,0.02,0.0451,7e-05,5.21631]
[1780124544509,26.57,73469.6,0.02,0.0451,7e-05,5.21596]
[1780124549542,26.58,73470.43,0.02,0.04518,7e-05,5.22355]
[1780124554578,26.58,73471.06,0.02,0.04522,7e-05,5.22641]
[1780124559676,26.59,73470.69,0.02,0.04522,7e-05,5.2261]
[1780124563638,26.59,73470.98,0.02,0.04525,7e-05,5.22934]
[1780124563979,26.59,73463.54,0.02,0.04479,6e-05,5.18529]
[1780124566876,26.59,73459.28,0.02,0.04452,6e-05,5.15991]
[1780124566978,26.6,73457.06,0.02,0.04439,6e-05,5.14762]
[1780124567877,26.6,73457.06,0.02,0.04439,6e-05,5.14762]
[1780124567892,26.6,73458.54,0.02,0.04449,6e-05,5.15721]
[1780124570183,26.6,73460.58,0.02,0.04463,6e-05,5.1702]
[1780124575820,26.6,73461.42,0.02,0.04471,6e-05,5.17806]
[1780124575914,26.6,73463.09,0.02,0.04483,6e-05,5.18929]
[1780124581864,26.6,73462.82,0.02,0.0448,6e-05,5.18632]
[1780124587808,26.6,73461.38,0.02,0.04471,6e-05,5.17834]
[1780124592845,26.61,73460.71,0.02,0.0447,6e-05,5.17674]
[1780124597882,26.61,73460.32,0.02,0.0447,6e-05,5.17682]
[1780124602918,26.62,73459.04,0.02,0.04464,6e-05,5.17153]
[1780124607953,26.62,73458.94,0.02,0.04466,6e-05,5.17343]
[1780124612988,26.62,73459.37,0.02,0.04469,6e-05,5.17508]
[1780124618024,26.63,73460.19,0.02,0.04477,6e-05,5.18254]
[1780124623059,26.63,73456.07,0.02,0.04453,6e-05,5.16014]
[1780124624782,26.63,73454.55,0.02,0.04444,6e-05,5.15146]
[1780124625073,26.64,73452.2,0.02,0.04429,6e-05,5.13778]
[1780124627620,26.64,73451.41,0.02,0.04426,6e-05,5.1341]
[1780124633129,26.64,73449.78,0.02,0.04419,6e-05,5.12753]
[1780124642191,26.65,73448.87,0.02,0.04418,6e-05,5.12685]
[1780124647226,26.66,73445.65,0.02,0.044,6e-05,5.11003]
[1780124652357,26.66,73443.99,0.02,0.04393,6e-05,5.10277]
[1780124658303,26.67,73444.98,0.02,0.04402,6e-05,5.112]
[1780124661907,26.67,73444.47,0.02,0.044,6e-05,5.10931]
[1780124661992,26.67,73441.99,0.02,0.04384,6e-05,5.09482]
[1780124669382,26.68,73442.1,0.02,0.04389,6e-05,5.09942]
[1780124675422,26.68,73442.2,0.02,0.04391,6e-05,5.09986]
[1780124680457,26.69,73441.11,0.02,0.04387,6e-05,5.09604]
[1780124683696,26.69,73441.21,0.02,0.04388,6e-05,5.09774]
[1780124683781,26.69,73441.11,0.02,0.04388,6e-05,5.09769]
[1780124689521,26.69,73440.94,0.02,0.0439,6e-05,5.09896]
[1780124694556,26.7,73440.73,0.02,0.04391,6e-05,5.10045]
[1780124699593,26.7,73440.41,0.02,0.04392,6e-05,5.10128]
[1780124704628,26.71,73440.35,0.02,0.04395,6e-05,5.10366]
[1780124709663,26.71,73440.01,0.02,0.04396,6e-05,5.10436]
[1780124715707,26.72,73440.08,0.02,0.044,6e-05,5.10807]
[1780124720741,26.72,73439.92,0.02,0.04401,6e-05,5.10984]
[1780124725776,26.73,73438.67,0.02,0.04396,6e-05,5.10504]
[1780124730812,26.73,73435.62,0.02,0.0438,6e-05,5.08956]
[1780124735848,26.74,73437.99,0.02,0.04395,6e-05,5.10317]
[1780124740881,26.74,73438.32,0.02,0.044,6e-05,5.1079]
[1780124747930,26.75,73438.32,0.02,0.04405,6e-05,5.11227]
[1780124753071,26.76,73438.5,0.02,0.04409,6e-05,5.11602]
[1780124763131,26.77,73439.28,0.02,0.0442,6e-05,5.12591]
[1780124773201,26.77,73439.53,0.02,0.04427,6e-05,5.13247]
[1780124779148,26.77,73439.42,0.02,0.04425,6e-05,5.13129]
[1780124784183,26.77,73439.94,0.02,0.04428,6e-05,5.13339]
[1780124789219,26.77,73440.05,0.02,0.04426,6e-05,5.13204]
[1780124794253,26.77,73438.74,0.02,0.04415,6e-05,5.12044]
[1780124799289,26.77,73438.44,0.02,0.04416,6e-05,5.12125]
[1780124804323,26.78,73439.11,0.02,0.04423,6e-05,5.12782]
[1780124804400,26.78,73439.11,0.02,0.04423,6e-05,5.12782]
[1780124804709,26.78,73439.11,0.02,0.04423,6e-05,5.12782]
[1780124804810,26.78,73439.1,0.02,0.04423,6e-05,5.12776]
[1780124806713,26.78,73439.1,0.02,0.04424,6e-05,5.12876]
[1780124807344,26.78,73439.11,0.02,0.04424,6e-05,5.12932]
[1780124807871,26.78,73439.11,0.02,0.04424,6e-05,5.12932]
[1780124808352,26.78,73439.48,0.02,0.04427,6e-05,5.13204]
[1780124810936,26.78,73439.77,0.02,0.04428,6e-05,5.13328]
[1780124811373,26.78,73439.68,0.02,0.04428,6e-05,5.13272]
[1780124817415,26.78,73441.31,0.02,0.04441,6e-05,5.14539]
[1780124822450,26.79,73442.56,0.02,0.04452,6e-05,5.15525]
[1780124830468,26.79,73442.47,0.02,0.04451,6e-05,5.15491]
[1780124835542,26.78,73442.44,0.02,0.04446,6e-05,5.14995]
[1780124840576,26.78,73441.47,0.02,0.04437,6e-05,5.14143]
[1780124845613,26.77,73439.45,0.02,0.04421,6e-05,5.1266]
[1780124851653,26.76,73438.85,0.02,0.04411,6e-05,5.11583]
[1780124856688,26.76,73438.95,0.02,0.0441,6e-05,5.1153]
[1780124861725,26.76,73439.58,0.02,0.04413,6e-05,5.11796]
[1780124865166,26.76,73444.44,0.02,0.04443,6e-05,5.14678]
[1780124865182,26.76,73444.59,0.02,0.04444,6e-05,5.14719]
[1780124871795,26.75,73445.21,0.02,0.04445,6e-05,5.14832]
[1780124876830,26.75,73445.74,0.02,0.04447,6e-05,5.15025]
[1780124882876,26.75,73445.05,0.02,0.04441,6e-05,5.14432]
[1780124887906,26.75,73443.0,0.02,0.04426,6e-05,5.13083]
[1780124894050,26.74,73443.0,0.02,0.04425,6e-05,5.12938]
[1780124903388,26.74,73443.44,0.02,0.04427,6e-05,5.13142]
[1780124909053,26.72,73443.48,0.02,0.04413,6e-05,5.11859]
[1780124914193,26.71,73443.14,0.02,0.04401,6e-05,5.10617]
[1780124921657,26.7,73443.44,0.02,0.04397,6e-05,5.10229]
[1780124931224,26.67,73443.25,0.02,0.04381,6e-05,5.0878]
[1780124938273,26.66,73442.57,0.02,0.04369,6e-05,5.07617]
[1780124944408,26.65,73442.55,0.02,0.04362,6e-05,5.06968]
[1780124950358,26.64,73439.37,0.02,0.04336,6e-05,5.04539]
[1780124956400,26.64,73440.47,0.02,0.04343,6e-05,5.05188]
[1780124963449,26.64,73440.74,0.02,0.04343,6e-05,5.05137]
[1780124968485,26.63,73441.2,0.02,0.0434,6e-05,5.04904]
[1780124973521,26.62,73442.13,0.02,0.04338,6e-05,5.04612]
[1780124977548,26.61,73452.53,0.02,0.044,6e-05,5.10539]
[1780124982587,26.61,73454.08,0.02,0.0441,6e-05,5.11418]
[1780124987618,26.61,73450.07,0.02,0.04383,6e-05,5.0894]
[1780124992654,26.61,73440.58,0.02,0.04323,6e-05,5.03226]
[1780124997689,26.61,73442.42,0.02,0.04335,6e-05,5.04326]
[1780125002728,26.61,73441.9,0.02,0.04331,6e-05,5.04004]
[1780125007763,26.61,73440.64,0.02,0.04324,6e-05,5.03248]
[1780125014900,26.61,73439.94,0.02,0.04319,6e-05,5.02836]
[1780125024971,26.61,73439.33,0.02,0.04316,6e-05,5.02486]
[1780125035043,26.61,73437.03,0.02,0.04297,6e-05,5.00597]
[1780125041511,26.6,73434.56,0.02,0.04277,6e-05,4.98742]
[1780125050066,26.58,73435.77,0.02,0.04274,6e-05,4.98427]
[1780125055118,26.57,73436.95,0.02,0.04276,6e-05,4.98669]
[1780125060140,26.56,73436.85,0.02,0.04271,6e-05,4.98153]
[1780125065259,26.56,73438.01,0.02,0.04273,6e-05,4.98391]
[1780125074237,26.54,73438.37,0.02,0.04266,6e-05,4.97711]
[1780125080702,26.53,73438.93,0.02,0.04266,6e-05,4.97691]
[1780125086321,26.52,73439.75,0.02,0.04263,6e-05,4.9748]
[1780125091356,26.51,73439.88,0.02,0.04257,6e-05,4.96787]
[1780125093675,26.51,73440.17,0.02,0.04258,6e-05,4.96874]
[1780125093771,26.51,73440.11,0.02,0.04256,6e-05,4.96753]
[1780125093917,26.51,73440.11,0.02,0.04256,6e-05,4.96753]
[1780125093985,26.51,73440.11,0.02,0.04256,6e-05,4.96753]
[1780125094378,26.51,73444.0,0.02,0.0428,6e-05,4.98983]
[1780125095218,26.51,73444.0,0.02,0.0428,6e-05,4.98983]
[1780125095377,26.51,73444.0,0.02,0.0428,6e-05,4.98983]
[1780125095422,26.51,73460.68,0.02,0.04384,6e-05,5.08906]
[1780125101426,26.51,73461.94,0.02,0.04392,6e-05,5.09607]
[1780125101944,26.51,73461.94,0.02,0.04392,6e-05,5.09607]
[1780125102433,26.51,73462.25,0.02,0.04394,6e-05,5.09791]
[1780125108475,26.51,73464.55,0.02,0.04408,6e-05,5.11162]
[1780125115612,26.51,73466.38,0.02,0.04419,6e-05,5.12244]
[1780125121579,26.51,73468.43,0.02,0.04432,6e-05,5.13466]
[1780125126610,26.51,73464.7,0.02,0.04408,6e-05,5.11188]
[1780125131644,26.5,73464.49,0.02,0.04407,6e-05,5.11051]
[1780125132974,26.5,73463.46,0.02,0.04399,6e-05,5.10325]
[1780125136955,26.5,73452.8,0.02,0.04329,6e-05,5.03716]
[1780125143729,26.5,73450.43,0.02,0.04315,6e-05,5.02349]
[1780125148764,26.5,73448.52,0.02,0.04303,6e-05,5.01244]
[1780125153803,26.5,73447.17,0.02,0.04293,6e-05,5.00137]
[1780125158835,26.5,73447.72,0.02,0.04297,6e-05,5.00508]
[1780125163872,26.5,73443.69,0.02,0.04272,6e-05,4.98142]
[1780125168911,26.5,73446.67,0.02,0.04291,6e-05,4.99965]
[1780125173946,26.51,73448.05,0.02,0.043,6e-05,5.00818]
[1780125178982,26.51,73448.1,0.02,0.043,6e-05,5.00866]
[1780125184021,26.51,73447.56,0.02,0.04297,6e-05,5.00555]
[1780125189377,26.51,73447.51,0.02,0.04297,6e-05,5.00533]
[1780125196181,26.51,73447.08,0.02,0.04294,6e-05,5.00286]
[1780125203149,26.51,73446.76,0.02,0.04292,6e-05,5.00101]
[1780125208184,26.51,73450.21,0.02,0.04314,6e-05,5.02167]
[1780125213219,26.51,73450.43,0.02,0.04313,6e-05,5.01947]
[1780125218254,26.51,73451.3,0.02,0.04318,6e-05,5.02453]
[1780125226395,26.51,73451.23,0.02,0.04317,6e-05,5.02386]
[1780125231785,26.51,73453.58,0.02,0.04332,6e-05,5.03785]
[1780125231798,26.51,73453.58,0.02,0.04332,6e-05,5.03785]
[1780125231807,26.5,73453.8,0.02,0.04333,6e-05,5.03911]
[1780125231934,26.5,73453.8,0.02,0.04333,6e-05,5.03911]
[1780125232353,26.5,73453.8,0.02,0.04333,6e-05,5.03911]
[1780125234607,26.5,73454.49,0.02,0.04338,6e-05,5.04323]
[1780125234625,26.5,73454.49,0.02,0.04338,6e-05,5.04323]
[1780125234695,26.5,73455.42,0.02,0.04343,6e-05,5.04875]
[1780125236701,26.5,73455.42,0.02,0.04343,6e-05,5.04875]
[1780125236709,26.5,73455.42,0.02,0.04343,6e-05,5.04875]
[1780125236754,26.5,73455.42,0.02,0.04343,6e-05,5.04875]
[1780125236733,26.5,73455.72,0.02,0.04345,6e-05,5.05048]
[1780125236855,26.5,73455.72,0.02,0.04345,6e-05,5.05048]
[1780125239548,26.5,73455.72,0.02,0.04345,6e-05,5.05045]
[1780125239641,26.5,73457.25,0.02,0.04355,6e-05,5.05958]
[1780125242927,26.5,73458.11,0.02,0.0436,6e-05,5.06463]
[1780125243010,26.5,73457.57,0.02,0.04357,6e-05,5.06137]
[1780125248465,26.5,73458.54,0.02,0.04363,6e-05,5.06696]
[1780125256351,26.5,73459.1,0.02,0.04366,6e-05,5.07017]
[1780125262565,26.49,73459.8,0.02,0.04365,6e-05,5.06902]
[1780125267600,26.48,73459.86,0.02,0.0436,6e-05,5.06428]
[1780125272634,26.48,73460.0,0.02,0.04352,6e-05,5.05667]
[1780125277670,26.47,73458.86,0.02,0.0434,6e-05,5.04492]
[1780125282704,26.46,73455.43,0.02,0.04313,6e-05,5.01956]
[1780125285083,26.46,73454.86,0.02,0.04309,6e-05,5.0152]
[1780125290760,26.45,73448.76,0.02,0.04265,6e-05,4.97324]
[1780125295796,26.45,73444.59,0.02,0.04239,6e-05,4.94902]
[1780125300836,26.45,73440.5,0.02,0.04214,6e-05,4.92537]
[1780125305866,26.45,73439.82,0.02,0.04211,6e-05,4.92217]
[1780125310905,26.45,73448.51,0.02,0.04266,6e-05,4.97464]
[1780125315935,26.45,73456.14,0.02,0.04314,6e-05,5.02064]
[1780125320972,26.46,73466.77,0.02,0.04384,6e-05,5.08622]
[1780125327108,26.46,73469.86,0.02,0.04408,6e-05,5.10948]
[1780125333160,26.47,73471.16,0.02,0.04416,6e-05,5.1165]
[1780125335160,26.47,73471.29,0.02,0.04419,6e-05,5.11857]
[1780125335205,26.47,73471.65,0.02,0.04422,6e-05,5.12205]
[1780125341786,26.47,73462.45,0.02,0.04364,6e-05,5.06687]
[1780125347248,26.48,73460.77,0.02,0.04359,6e-05,5.06194]
[1780125353197,26.49,73461.49,0.02,0.04368,6e-05,5.07007]
[1780125358253,26.49,73454.92,0.02,0.04327,6e-05,5.03145]
[1780125363271,26.5,73453.02,0.02,0.04318,6e-05,5.02314]
[1780125367493,26.5,73455.04,0.02,0.04331,6e-05,5.03541]
[1780125367505,26.5,73455.04,0.02,0.04331,6e-05,5.03541]
[1780125367550,26.5,73455.04,0.02,0.04331,6e-05,5.03541]
[1780125367606,26.5,73454.79,0.02,0.0433,6e-05,5.03393]
[1780125370423,26.5,73465.15,0.02,0.04397,6e-05,5.09791]
[1780125371962,26.5,73465.15,0.02,0.04397,6e-05,5.09791]
[1780125372334,26.5,73466.78,0.02,0.04407,6e-05,5.10768]
[1780125374708,26.5,73465.8,0.02,0.04401,6e-05,5.10166]
[1780125374810,26.5,73469.57,0.02,0.04425,6e-05,5.12448]
[1780125380388,26.5,73470.64,0.02,0.04431,6e-05,5.13046]
[1780125387528,26.5,73473.05,0.02,0.04446,6e-05,5.14448]
[1780125393480,26.5,73471.11,0.02,0.04431,6e-05,5.1287]
[1780125398514,26.5,73471.59,0.02,0.04435,6e-05,5.13275]
[1780125399964,26.5,73471.59,0.02,0.04435,6e-05,5.13275]
[1780125400756,26.5,73472.26,0.02,0.04441,6e-05,5.13814]
[1780125406571,26.5,73472.7,0.02,0.04445,6e-05,5.14255]
[1780125411607,26.51,73473.04,0.02,0.04449,6e-05,5.14572]
[1780125416647,26.51,73471.76,0.02,0.0444,6e-05,5.13764]
[1780125421677,26.51,73468.68,0.02,0.04423,6e-05,5.12159]
[1780125426714,26.52,73465.94,0.02,0.04409,6e-05,5.10852]
[1780125432752,26.52,73466.05,0.02,0.04415,6e-05,5.11347]
[1780125437882,26.53,73468.24,0.02,0.04432,6e-05,5.13027]
[1780125443829,26.54,73471.78,0.02,0.0446,6e-05,5.1558]
[1780125448869,26.54,73473.58,0.02,0.04475,6e-05,5.16988]
[1780125454912,26.55,73474.32,0.02,0.0448,6e-05,5.17449]
[1780125459946,26.55,73469.29,0.02,0.04451,6e-05,5.14674]
[1780125464983,26.56,73465.33,0.02,0.04429,6e-05,5.12577]
[1780125470017,26.56,73464.76,0.02,0.04428,6e-05,5.1254]
[1780125476058,26.57,73462.44,0.02,0.04417,6e-05,5.11501]
[1780125481093,26.58,73461.16,0.02,0.04412,6e-05,5.11032]
[1780125488234,26.58,73460.38,0.02,0.04408,6e-05,5.10584]
[1780125495191,26.57,73462.49,0.02,0.04418,6e-05,5.11585]
[1780125500227,26.57,73464.4,0.02,0.04428,6e-05,5.125]
[1780125505263,26.56,73467.75,0.02,0.04448,6e-05,5.14366]
[1780125511305,26.56,73468.61,0.02,0.04447,6e-05,5.14237]
[1780125516338,26.56,73468.8,0.02,0.04446,6e-05,5.14138]
[1780125521374,26.55,73469.02,0.02,0.04445,6e-05,5.14059]
[1780125528514,26.55,73469.19,0.02,0.04443,6e-05,5.13869]
[1780125534465,26.55,73470.08,0.02,0.04452,6e-05,5.14662]
[1780125539499,26.56,73470.57,0.02,0.04458,6e-05,5.15255]
[1780125544535,26.56,73471.18,0.02,0.04465,6e-05,5.15919]
[1780125549570,26.57,73471.52,0.02,0.0447,6e-05,5.16416]
[1780125558725,26.58,73472.66,0.02,0.04483,6e-05,5.17624]
[1780125564677,26.58,73472.74,0.02,0.04487,6e-05,5.1801]
[1780125569709,26.59,73473.06,0.02,0.04493,7e-05,5.18486]
[1780125577765,26.59,73473.36,0.02,0.04496,7e-05,5.18763]
[1780125583809,26.6,73474.03,0.02,0.04504,7e-05,5.19501]
[1780125588936,26.61,73461.45,0.02,0.04426,6e-05,5.12134]
[1780125594885,26.61,73455.54,0.02,0.04393,6e-05,5.08954]
[1780125600117,26.61,73449.14,0.02,0.04352,6e-05,5.05103]
[1780125605962,26.62,73444.13,0.02,0.04325,6e-05,5.02542]
[1780125610997,26.63,73442.32,0.02,0.04317,6e-05,5.01743]
[1780125616035,26.62,73444.72,0.02,0.04332,6e-05,5.03171]
[1780125622078,26.62,73444.05,0.02,0.04327,6e-05,5.02753]
[1780125627112,26.63,73444.6,0.02,0.04331,6e-05,5.03141]
[1780125637183,26.63,73444.74,0.02,0.04334,6e-05,5.03288]
[1780125644039,26.63,73445.11,0.02,0.04337,6e-05,5.03575]
[1780125647157,26.63,73444.35,0.02,0.04332,6e-05,5.03114]
[1780125647166,26.63,73444.35,0.02,0.04332,6e-05,5.0311]
[1780125649163,26.63,73444.35,0.02,0.04332,6e-05,5.0311]
[1780125654300,26.64,73442.41,0.02,0.04324,6e-05,5.02369]
[1780125659433,26.69,73441.49,0.02,0.04349,6e-05,5.04659]
[1780125666385,26.71,73441.49,0.02,0.04359,6e-05,5.05615]
[1780125671421,26.73,73439.63,0.02,0.04362,6e-05,5.05869]
[1780125676456,26.74,73432.83,0.02,0.04322,6e-05,5.02118]
[1780125681536,26.75,73431.61,0.02,0.04318,6e-05,5.01769]
[1780125686570,26.75,73430.39,0.02,0.04314,6e-05,5.01357]
[1780125691605,26.76,73429.29,0.02,0.04308,6e-05,5.0068]
[1780125696640,26.76,73429.12,0.02,0.0431,6e-05,5.00901]
[1780125701675,26.77,73429.05,0.02,0.04313,6e-05,5.0118]
[1780125709785,26.78,73429.18,0.02,0.0432,6e-05,5.01764]
[1780125716899,26.78,73429.6,0.02,0.04326,6e-05,5.02327]
[1780125716986,26.78,73430.19,0.02,0.04329,6e-05,5.02703]
[1780125723829,26.79,73429.1,0.02,0.04326,6e-05,5.02392]
[1780125729926,26.8,73429.86,0.02,0.04335,6e-05,5.03214]
[1780125735914,26.8,73426.55,0.02,0.04318,6e-05,5.01613]
[1780125740949,26.81,73430.79,0.02,0.04348,6e-05,5.04434]
[1780125745988,26.81,73435.25,0.02,0.04379,6e-05,5.07372]
[1780125751021,26.82,73435.73,0.02,0.04382,6e-05,5.07583]
[1780125757064,26.86,73435.78,0.02,0.04406,6e-05,5.09809]
[1780125764113,26.89,73438.53,0.02,0.04446,6e-05,5.13538]
[1780125770208,26.9,73442.81,0.02,0.04476,6e-05,5.16392]
[1780125775593,26.9,73444.15,0.02,0.04487,6e-05,5.17431]
[1780125782243,26.91,73448.45,0.02,0.04518,6e-05,5.20344]
[1780125787278,26.91,73449.09,0.02,0.04525,6e-05,5.2094]
[1780125792312,26.92,73449.88,0.02,0.04532,6e-05,5.21623]
[1780125797348,26.92,73449.58,0.02,0.04532,6e-05,5.21642]
[1780125797833,26.92,73449.58,0.02,0.04532,6e-05,5.21642]
[1780125797840,26.92,73449.58,0.02,0.04532,6e-05,5.21642]
[1780125797846,26.92,73449.58,0.02,0.04532,6e-05,5.21642]
[1780125798355,26.92,73450.24,0.02,0.04537,6e-05,5.22082]
[1780125801717,26.92,73452.5,0.02,0.04552,6e-05,5.23532]
[1780125801826,26.92,73452.5,0.02,0.04553,6e-05,5.23606]
[1780125802690,26.92,73452.5,0.02,0.04553,6e-05,5.23606]
[1780125803388,26.92,73452.5,0.02,0.04554,6e-05,5.23643]
[1780125803600,26.92,73452.5,0.02,0.04554,6e-05,5.23643]
[1780125803609,26.92,73452.5,0.02,0.04554,6e-05,5.23643]
[1780125803620,26.92,73452.5,0.02,0.04554,6e-05,5.23643]
[1780125804398,26.93,73453.06,0.02,0.04558,6e-05,5.24021]
[1780125806447,26.93,73453.09,0.02,0.04558,7e-05,5.24076]
[1780125806457,26.93,73453.09,0.02,0.04558,7e-05,5.24076]
[1780125807418,26.93,73452.08,0.02,0.04553,6e-05,5.23536]
[1780125808317,26.93,73452.08,0.02,0.04553,6e-05,5.23536]
[1780125808327,26.93,73452.08,0.02,0.04553,6e-05,5.23536]
[1780125808437,26.93,73452.08,0.02,0.04553,6e-05,5.23536]
[1780125808425,26.93,73452.41,0.02,0.04555,6e-05,5.23774]
[1780125809432,26.93,73452.43,0.02,0.04556,6e-05,5.23823]
[1780125813516,26.93,73453.53,0.02,0.04561,7e-05,5.24253]
[1780125813526,26.93,73453.53,0.02,0.04561,7e-05,5.24253]
[1780125813588,26.93,73454.9,0.02,0.04571,7e-05,5.25157]
[1780125819501,26.93,73459.47,0.02,0.04602,7e-05,5.28109]
[1780125824537,26.94,73458.77,0.02,0.04602,7e-05,5.28087]
[1780125829572,26.95,73459.76,0.02,0.04613,7e-05,5.29097]
[1780125833889,26.95,73459.97,0.02,0.04615,7e-05,5.29304]
[1780125833936,26.95,73460.19,0.02,0.04617,7e-05,5.29464]
[1780125834888,26.95,73460.19,0.02,0.04617,7e-05,5.29464]
[1780125834913,26.95,73460.27,0.02,0.04618,7e-05,5.29538]
[1780125836888,26.96,73460.27,0.02,0.04621,7e-05,5.29789]
[1780125842663,26.96,73460.54,0.02,0.04624,7e-05,5.30126]
[1780125847698,26.96,73460.89,0.02,0.04628,7e-05,5.30459]
[1780125852734,26.96,73460.86,0.02,0.04629,7e-05,5.30557]
[1780125859781,26.97,73460.04,0.02,0.04625,7e-05,5.30218]
[1780125864818,26.97,73460.53,0.02,0.0463,7e-05,5.3063]
[1780125869855,26.97,73460.89,0.02,0.04633,7e-05,5.30962]
[1780125874889,26.97,73460.83,0.02,0.04631,7e-05,5.30683]
[1780125879924,26.97,73461.21,0.02,0.04635,7e-05,5.31026]
[1780125885966,26.98,73460.64,0.02,0.04633,7e-05,5.30808]
[1780125891057,26.98,73460.51,0.02,0.04633,7e-05,5.30834]
[1780125899060,26.98,73460.62,0.02,0.04635,7e-05,5.31067]
[1780125904095,26.98,73458.87,0.02,0.04625,7e-05,5.30099]
[1780125910139,26.98,73458.44,0.02,0.04624,7e-05,5.29956]
[1780125915173,26.99,73458.97,0.02,0.04628,7e-05,5.30365]
[1780125917186,26.99,73461.03,0.02,0.04642,7e-05,5.3166]
[1780125920208,26.99,73461.98,0.02,0.04649,7e-05,5.32288]
[1780125925243,26.99,73463.76,0.02,0.04664,7e-05,5.33704]
[1780125930278,27.0,73465.77,0.02,0.04683,7e-05,5.35473]
[1780125935313,27.0,73466.91,0.02,0.04688,7e-05,5.35872]
[1780125940348,27.0,73466.82,0.02,0.04688,7e-05,5.35867]
[1780125946401,27.01,73466.42,0.02,0.04686,7e-05,5.35641]
[1780125951494,27.01,73466.14,0.02,0.04685,7e-05,5.3553]
[1780125957469,27.01,73467.26,0.02,0.04693,7e-05,5.36308]
[1780125962503,27.01,73467.24,0.02,0.04693,7e-05,5.36339]
[1780125967539,27.01,73470.03,0.02,0.04712,7e-05,5.38088]
[1780125970962,27.01,73469.99,0.02,0.04712,7e-05,5.38076]
[1780125971619,27.01,73470.26,0.02,0.04714,7e-05,5.38246]
[1780125977608,27.01,73471.67,0.02,0.04724,7e-05,5.39136]
[1780125982644,27.01,73472.92,0.02,0.04732,7e-05,5.39918]
[1780125985339,27.01,73472.99,0.02,0.04732,7e-05,5.39962]
[1780125985440,27.01,73473.57,0.02,0.04736,7e-05,5.40321]
[1780125987994,27.01,73474.04,0.02,0.0474,7e-05,5.40612]
[1780125993721,27.01,73473.97,0.02,0.04736,7e-05,5.40199]
[1780125998756,27.01,73474.09,0.02,0.04737,7e-05,5.4025]
[1780126004797,27.01,73478.55,0.02,0.04766,7e-05,5.42959]
[1780126009835,27.01,73479.67,0.02,0.04773,7e-05,5.43607]
[1780126014868,27.01,73475.44,0.02,0.04744,7e-05,5.40958]
[1780126020910,27.01,73475.54,0.02,0.04745,7e-05,5.40992]
[1780126025945,27.01,73472.72,0.02,0.04726,7e-05,5.39231]
[1780126032040,27.01,73471.8,0.02,0.04719,7e-05,5.38655]
[1780126037271,27.01,73473.83,0.02,0.04733,7e-05,5.39903]
[1780126043067,27.0,73478.92,0.02,0.04766,7e-05,5.43004]
[1780126048098,27.0,73479.07,0.02,0.04767,7e-05,5.43053]
[1780126053133,27.0,73476.79,0.02,0.04748,7e-05,5.41243]
[1780126058168,27.0,73475.21,0.02,0.04737,7e-05,5.40228]
[1780126063203,27.0,73473.73,0.02,0.04727,7e-05,5.39278]
[1780126072321,27.0,73473.45,0.02,0.04724,7e-05,5.39039]
[1780126079316,27.0,73472.68,0.02,0.04719,7e-05,5.38514]
[1780126084351,27.0,73472.44,0.02,0.04717,7e-05,5.38331]
[1780126089386,27.0,73474.16,0.02,0.04728,7e-05,5.39359]
[1780126094422,27.0,73475.44,0.02,0.04736,7e-05,5.40114]
[1780126101514,27.0,73476.39,0.02,0.04742,7e-05,5.40671]
[1780126101577,27.0,73476.39,0.02,0.04742,7e-05,5.40648]
[1780126108520,27.0,73476.76,0.02,0.04744,7e-05,5.40827]
[1780126109588,27.0,73476.76,0.02,0.04744,7e-05,5.40827]
[1780126109629,27.0,73470.53,0.02,0.04702,7e-05,5.36972]
[1780126112294,27.0,73469.46,0.02,0.04692,7e-05,5.35956]
[1780126118589,27.0,73465.34,0.02,0.04665,7e-05,5.33434]
[1780126124632,27.0,73463.11,0.02,0.04651,7e-05,5.32102]
[1780126131681,27.0,73463.48,0.02,0.04653,7e-05,5.32372]
[1780126137721,27.0,73463.42,0.02,0.04653,7e-05,5.32374]
[1780126142757,27.0,73463.49,0.02,0.04654,7e-05,5.32448]
[1780126149586,27.0,73463.54,0.02,0.04655,7e-05,5.32479]
[1780126155701,27.0,73463.43,0.02,0.04655,7e-05,5.32478]
[1780126162953,27.0,73463.49,0.02,0.04656,7e-05,5.32578]
[1780126173025,27.0,73463.91,0.02,0.04656,7e-05,5.32543]
[1780126180023,27.0,73463.64,0.02,0.04655,7e-05,5.32423]
[1780126187067,27.0,73463.18,0.02,0.04653,7e-05,5.32195]
[1780126193165,27.01,73462.95,0.02,0.04651,7e-05,5.321]
[1780126199152,27.01,73462.65,0.02,0.0465,7e-05,5.31963]
[1780126204186,27.01,73458.13,0.02,0.04621,7e-05,5.29241]
[1780126209221,27.01,73458.57,0.02,0.04624,7e-05,5.29578]
[1780126214256,27.01,73459.21,0.02,0.04629,7e-05,5.30045]
[1780126219291,27.01,73460.07,0.02,0.04636,7e-05,5.30651]
[1780126225334,27.01,73460.63,0.02,0.04641,7e-05,5.3109]
[1780126233445,27.01,73461.74,0.02,0.04646,7e-05,5.31534]
[1780126239433,27.02,73461.33,0.02,0.04645,7e-05,5.31366]
[1780126246540,27.02,73461.59,0.02,0.04647,7e-05,5.3162]
[1780126252522,27.02,73461.59,0.02,0.04648,7e-05,5.31699]
[1780126258567,27.02,73462.01,0.02,0.04652,7e-05,5.32029]
[1780126259926,27.02,73462.01,0.02,0.04652,7e-05,5.32029]
[1780126259937,27.02,73461.82,0.02,0.04651,7e-05,5.31925]
[1780126259996,27.02,73461.82,0.02,0.04651,7e-05,5.31925]
[1780126260003,27.02,73461.82,0.02,0.04651,7e-05,5.31925]
[1780126260106,27.02,73461.82,0.02,0.04651,7e-05,5.31925]
[1780126260580,27.02,73461.82,0.02,0.04651,7e-05,5.31937]
[1780126264488,27.02,73461.84,0.02,0.04651,7e-05,5.31973]
[1780126264494,27.02,73461.84,0.02,0.04651,7e-05,5.31973]
[1780126264620,27.02,73461.98,0.02,0.04652,7e-05,5.32083]
[1780126265458,27.02,73461.98,0.02,0.04652,7e-05,5.32083]
[1780126265624,27.02,73461.98,0.02,0.04652,7e-05,5.32083]
[1780126265638,27.02,73461.98,0.02,0.04652,7e-05,5.32083]
[1780126265659,27.02,73462.38,0.02,0.04655,7e-05,5.3234]
[1780126267498,27.02,73462.38,0.02,0.04655,7e-05,5.32352]
[1780126267536,27.02,73462.38,0.02,0.04655,7e-05,5.32364]
[1780126268319,27.02,73462.38,0.02,0.04655,7e-05,5.32364]
[1780126268332,27.02,73462.38,0.02,0.04655,7e-05,5.32364]
[1780126268533,27.02,73462.38,0.02,0.04656,7e-05,5.32377]
[1780126276751,27.02,73462.68,0.02,0.04659,7e-05,5.32661]
[1780126283742,27.03,73462.5,0.02,0.04658,7e-05,5.32638]
[1780126288776,27.03,73461.87,0.02,0.04655,7e-05,5.32319]
[1780126294818,27.03,73462.24,0.02,0.04656,7e-05,5.32279]
[1780126300864,27.03,73462.77,0.02,0.0466,7e-05,5.32684]
[1780126306963,27.03,73463.27,0.02,0.04664,7e-05,5.33063]
[1780126313953,27.03,73463.09,0.02,0.04664,7e-05,5.33034]
[1780126324022,27.03,73463.29,0.02,0.04666,7e-05,5.33264]
[1780126331904,27.04,73463.04,0.02,0.04665,7e-05,5.33159]
[1780126331912,27.04,73463.04,0.02,0.04665,7e-05,5.33159]
[1780126331970,27.04,73463.04,0.02,0.04665,7e-05,5.33159]
[1780126331958,27.04,73463.14,0.02,0.04666,7e-05,5.33273]
[1780126332079,27.04,73463.22,0.02,0.04667,7e-05,5.33322]
[1780126333554,27.04,73463.22,0.02,0.04667,7e-05,5.33322]
[1780126333711,27.04,73463.22,0.02,0.04667,7e-05,5.33322]
[1780126333754,27.04,73465.7,0.02,0.04683,7e-05,5.34868]
[1780126335812,27.04,73465.7,0.02,0.04683,7e-05,5.34868]
[1780126335825,27.04,73465.7,0.02,0.04683,7e-05,5.34868]
[1780126335954,27.04,73465.68,0.02,0.04684,7e-05,5.34878]
[1780126343156,27.04,73465.43,0.02,0.04683,7e-05,5.34811]
[1780126348192,27.04,73465.95,0.02,0.04687,7e-05,5.35179]
[1780126354723,27.04,73465.41,0.02,0.04681,7e-05,5.34534]
[1780126362290,27.04,73465.43,0.02,0.04682,7e-05,5.34646]
[1780126367385,27.04,73465.45,0.02,0.04683,7e-05,5.3471]
[1780126374373,27.04,73465.12,0.02,0.04681,7e-05,5.34581]
[1780126380415,27.05,73465.05,0.02,0.04682,7e-05,5.34605]
[1780126385451,27.05,73471.17,0.02,0.04723,7e-05,5.3841]
[1780126387715,27.05,73471.0,0.02,0.04722,7e-05,5.38311]
[1780126387722,27.05,73471.0,0.02,0.04722,7e-05,5.38311]
[1780126387814,27.05,73471.0,0.02,0.04722,7e-05,5.38311]
[1780126387843,27.05,73471.24,0.02,0.04723,7e-05,5.38464]
[1780126389445,27.05,73471.24,0.02,0.04723,7e-05,5.38469]
[1780126389589,27.05,73476.29,0.02,0.04757,7e-05,5.41594]
[1780126395522,27.05,73473.81,0.02,0.04741,7e-05,5.40065]
[1780126400557,27.05,73474.84,0.02,0.04748,7e-05,5.40709]
[1780126407667,27.05,73472.97,0.02,0.04735,7e-05,5.39557]
[1780126413646,27.05,73473.14,0.02,0.04733,7e-05,5.3931]
[1780126418682,27.05,73478.62,0.02,0.0477,7e-05,5.42687]
[1780126423720,27.05,73478.78,0.02,0.04771,7e-05,5.42756]
[1780126428766,27.05,73479.84,0.02,0.04778,7e-05,5.43381]
[1780126434808,27.04,73480.13,0.02,0.04779,7e-05,5.43513]
[1780126439842,27.04,73480.48,0.02,0.04781,7e-05,5.43688]
[1780126446891,27.04,73480.22,0.02,0.04778,7e-05,5.43466]
[1780126451926,27.04,73480.83,0.02,0.04782,7e-05,5.43798]
[1780126458019,27.04,73481.31,0.02,0.04785,7e-05,5.44041]
[1780126464017,27.04,73481.43,0.02,0.04785,7e-05,5.44062]
[1780126470054,27.04,73481.84,0.02,0.04787,7e-05,5.44263]
[1780126477102,27.04,73481.53,0.02,0.04782,7e-05,5.4366]
[1780126488230,27.04,73481.31,0.02,0.04779,7e-05,5.43448]
[1780126494222,27.04,73482.15,0.02,0.04784,7e-05,5.43932]
[1780126497243,27.04,73468.88,0.02,0.04696,7e-05,5.35722]
[1780126502280,27.04,73464.82,0.02,0.04669,7e-05,5.33263]
[1780126508192,27.04,73462.88,0.02,0.04657,7e-05,5.32123]
[1780126514252,27.04,73462.89,0.02,0.04657,7e-05,5.32164]
[1780126519396,27.04,73456.69,0.02,0.04618,7e-05,5.28506]
[1780126524429,27.04,73457.59,0.02,0.04624,7e-05,5.29115]
[1780126530474,27.04,73458.17,0.02,0.04629,7e-05,5.29571]
[1780126535509,27.04,73459.54,0.02,0.04636,7e-05,5.30126]
[1780126540744,27.05,73456.47,0.02,0.04617,7e-05,5.28308]
[1780126546585,27.05,73448.13,0.02,0.04564,6e-05,5.23378]
[1780126551620,27.05,73441.88,0.02,0.04524,6e-05,5.19706]
[1780126556656,27.05,73432.12,0.02,0.04464,6e-05,5.14]
[1780126565719,27.06,73432.0,0.02,0.04466,6e-05,5.14227]
[1780126570754,27.06,73423.75,0.02,0.04415,6e-05,5.09469]
[1780126572430,27.06,73423.75,0.02,0.04415,6e-05,5.09469]
[1780126576541,27.07,73416.88,0.02,0.04374,6e-05,5.05608]
[1780126576564,27.07,73416.71,0.02,0.04374,6e-05,5.05556]
[1780126581831,27.07,73418.01,0.02,0.04385,6e-05,5.06574]
[1780126586871,27.07,73418.69,0.02,0.04392,6e-05,5.07224]
[1780126590329,27.08,73416.81,0.02,0.04381,6e-05,5.0621]
[1780126590903,27.08,73417.01,0.02,0.04383,6e-05,5.06432]
[1780126594330,27.08,73417.85,0.02,0.04387,6e-05,5.06689]
[1780126599971,27.09,73418.45,0.02,0.04395,6e-05,5.07403]
[1780126605004,27.09,73418.69,0.02,0.04399,6e-05,5.07802]
[1780126609092,27.1,73407.37,0.02,0.0433,6e-05,5.01321]
[1780126615077,27.1,73404.14,0.02,0.04314,6e-05,4.99782]
[1780126620111,27.11,73402.3,0.02,0.04306,6e-05,4.99007]
[1780126625146,27.11,73402.91,0.02,0.04313,6e-05,4.99668]
[1780126625445,27.11,73402.91,0.02,0.04313,6e-05,4.99668]
[1780126626154,27.11,73403.51,0.02,0.04317,6e-05,5.0008]
[1780126631190,27.12,73401.81,0.02,0.0431,6e-05,4.99378]
[1780126639304,27.13,73401.49,0.02,0.04313,6e-05,4.99655]
[1780126645289,27.13,73396.38,0.02,0.04285,6e-05,4.9701]
[1780126650329,27.14,73395.41,0.02,0.04282,6e-05,4.96743]
[1780126655358,27.15,73394.77,0.02,0.04279,6e-05,4.96329]
[1780126661400,27.15,73394.41,0.02,0.0428,6e-05,4.9648]
[1780126668449,27.16,73392.21,0.02,0.04271,6e-05,4.9563]
[1780126676835,27.16,73392.33,0.02,0.04274,6e-05,4.95883]
[1780126681449,27.17,73392.22,0.02,0.04279,6e-05,4.96357]
[1780126681471,27.17,73392.22,0.02,0.04279,6e-05,4.96357]
[1780126681513,27.17,73392.22,0.02,0.04279,6e-05,4.96357]
[1780126681548,27.17,73392.16,0.02,0.04279,6e-05,4.96381]
[1780126683558,27.18,73402.01,0.02,0.04342,6e-05,5.02305]
[1780126685096,27.18,73402.01,0.02,0.04342,6e-05,5.02305]
[1780126685340,27.18,73402.13,0.02,0.04343,6e-05,5.02427]
[1780126690621,27.18,73405.6,0.02,0.04368,6e-05,5.04767]
[1780126695642,27.19,73407.14,0.02,0.0438,6e-05,5.0592]
[1780126704705,27.2,73407.71,0.02,0.04389,6e-05,5.06694]
[1780126709801,27.2,73409.31,0.02,0.04401,6e-05,5.0788]
[1780126716792,27.2,73409.96,0.02,0.04405,6e-05,5.08155]
[1780126717446,27.2,73409.96,0.02,0.04405,6e-05,5.08155]
[1780126720935,27.21,73401.57,0.02,0.04354,6e-05,5.03357]
[1780126726862,27.21,73398.63,0.02,0.0434,6e-05,5.02015]
[1780126731898,27.22,73398.09,0.02,0.0434,6e-05,5.01969]
[1780126736934,27.22,73399.84,0.02,0.04353,6e-05,5.0326]
[1780126742012,27.23,73400.08,0.02,0.04357,6e-05,5.03593]
[1780126748016,27.23,73399.05,0.02,0.04354,6e-05,5.03319]
[1780126754390,27.24,73398.53,0.02,0.04353,6e-05,5.03199]
[1780126755061,27.24,73397.39,0.02,0.04346,6e-05,5.0257]
[1780126760156,27.24,73399.0,0.02,0.04359,6e-05,5.03741]
[1780126764923,27.24,73399.01,0.02,0.04361,6e-05,5.03926]
[1780126765131,27.25,73399.77,0.02,0.04366,6e-05,5.04416]
[1780126766927,27.25,73399.85,0.02,0.04367,6e-05,5.04508]
[1780126772188,27.25,73401.65,0.02,0.04378,6e-05,5.05482]
[1780126777223,27.26,73401.63,0.02,0.0438,6e-05,5.05689]
[1780126782259,27.26,73397.78,0.02,0.04359,6e-05,5.03659]
[1780126788302,27.26,73396.5,0.02,0.04354,6e-05,5.03189]
[1780126793336,27.27,73394.06,0.02,0.04341,6e-05,5.01994]
[1780126800434,27.27,73393.65,0.02,0.04342,6e-05,5.02084]
[1780126806429,27.28,73390.74,0.02,0.04327,6e-05,5.00667]
[1780126811464,27.28,73390.65,0.02,0.04329,6e-05,5.00853]
[1780126816500,27.29,73388.73,0.02,0.0432,6e-05,4.99969]
[1780126821536,27.29,73388.92,0.02,0.04324,6e-05,5.00317]
[1780126826571,27.3,73389.07,0.02,0.04327,6e-05,5.0064]
[1780126831606,27.3,73391.43,0.02,0.04341,6e-05,5.01905]
[1780126836642,27.31,73397.19,0.02,0.04379,6e-05,5.05501]
[1780126842684,27.31,73398.69,0.02,0.04391,6e-05,5.06631]
[1780126847718,27.31,73400.34,0.02,0.04404,6e-05,5.07847]
[1780126852763,27.32,73403.56,0.02,0.04427,6e-05,5.09941]
[1780126858018,27.32,73412.69,0.02,0.04486,6e-05,5.15481]
[1780126863837,27.32,73416.14,0.02,0.0451,6e-05,5.17729]
[1780126868871,27.33,73416.35,0.02,0.04513,6e-05,5.1799]
[1780126874913,27.33,73420.2,0.02,0.04539,6e-05,5.20441]
[1780126879948,27.33,73415.78,0.02,0.04512,6e-05,5.17937]
[1780126884990,27.33,73412.5,0.02,0.04493,6e-05,5.16136]
[1780126890240,27.34,73413.22,0.02,0.04498,6e-05,5.16653]
[1780126897075,27.34,73413.02,0.02,0.04497,6e-05,5.16447]
[1780126902110,27.34,73412.2,0.02,0.04494,6e-05,5.16099]
[1780126909159,27.35,73410.86,0.02,0.04486,6e-05,5.15393]
[1780126917216,27.35,73410.67,0.02,0.04487,6e-05,5.15491]
[1780126922251,27.35,73409.57,0.02,0.04481,6e-05,5.14967]
[1780126931349,27.36,73407.78,0.02,0.04473,6e-05,5.14131]
[1780126936349,27.36,73406.54,0.02,0.04466,6e-05,5.13527]
[1780126941420,27.36,73407.11,0.02,0.04471,6e-05,5.13996]
[1780126947425,27.36,73407.45,0.02,0.04475,6e-05,5.14355]
[1780126955482,27.37,73406.81,0.02,0.0447,6e-05,5.13835]
[1780126961560,27.37,73406.8,0.02,0.04472,6e-05,5.13982]
[1780126968373,27.37,73406.83,0.02,0.04473,6e-05,5.141]
[1780126975620,27.38,73406.82,0.02,0.04476,6e-05,5.14339]
[1780126980657,27.38,73407.02,0.02,0.04478,6e-05,5.14576]
[1780126989720,27.38,73407.72,0.02,0.04485,6e-05,5.15199]
[1780126995764,27.38,73406.21,0.02,0.04477,6e-05,5.14443]
[1780127000800,27.39,73406.75,0.02,0.04482,6e-05,5.14883]
[1780127005834,27.39,73406.56,0.02,0.04482,6e-05,5.14912]
[1780127011924,27.39,73406.86,0.02,0.04483,6e-05,5.14878]
[1780127018521,27.39,73406.1,0.02,0.04479,6e-05,5.14544]
[1780127024968,27.4,73406.14,0.02,0.04481,6e-05,5.14758]
[1780127032066,27.4,73406.39,0.02,0.04485,6e-05,5.1507]
[1780127041080,27.4,73406.32,0.02,0.04487,6e-05,5.15232]
[1780127046115,27.41,73406.42,0.02,0.04488,6e-05,5.15402]
[1780127051149,27.41,73406.35,0.02,0.04489,6e-05,5.1547]
[1780127058198,27.41,73406.19,0.02,0.0449,6e-05,5.15526]
[1780127064241,27.41,73406.43,0.02,0.04493,6e-05,5.15795]
[1780127072348,27.42,73406.26,0.02,0.0449,6e-05,5.15512]
[1780127078262,27.41,73407.06,0.02,0.04494,6e-05,5.15872]
[1780127084382,27.41,73409.68,0.02,0.04506,6e-05,5.17009]
[1780127089420,27.4,73409.0,0.02,0.04498,6e-05,5.16225]
[1780127094454,27.39,73408.9,0.02,0.04493,6e-05,5.15807]
[1780127099489,27.39,73403.74,0.02,0.04458,6e-05,5.12516]
[1780127104525,27.39,73400.7,0.02,0.04441,6e-05,5.10889]
[1780127108552,27.39,73390.34,0.02,0.04378,6e-05,5.04944]
[1780127113587,27.4,73390.49,0.02,0.04381,6e-05,5.05242]
[1780127118622,27.4,73398.12,0.02,0.04431,6e-05,5.09907]
[1780127123658,27.4,73406.27,0.02,0.04484,6e-05,5.14887]
[1780127128693,27.41,73407.04,0.02,0.0449,6e-05,5.15475]
[1780127133728,27.41,73404.52,0.02,0.04473,6e-05,5.13765]
[1780127138762,27.41,73403.97,0.02,0.04471,6e-05,5.13571]
[1780127143797,27.41,73403.6,0.02,0.0447,6e-05,5.13486]
[1780127148832,27.42,73403.6,0.02,0.04471,6e-05,5.13619]
[1780127153867,27.42,73403.94,0.02,0.04475,6e-05,5.1395]
[1780127158903,27.42,73402.72,0.02,0.04468,6e-05,5.13357]
[1780127164945,27.42,73402.5,0.02,0.04469,6e-05,5.13388]
[1780127169981,27.43,73402.2,0.02,0.04468,6e-05,5.13344]
[1780127176027,27.43,73406.9,0.02,0.045,6e-05,5.16293]
[1780127181057,27.43,73409.58,0.02,0.04518,6e-05,5.17969]
[1780127186106,27.43,73412.57,0.02,0.04538,6e-05,5.19869]
[1780127193191,27.44,73413.88,0.02,0.04545,6e-05,5.20429]
[1780127199163,27.44,73414.41,0.02,0.04549,6e-05,5.20818]
[1780127204231,27.44,73415.5,0.02,0.04558,6e-05,5.21596]
[1780127209476,27.43,73414.3,0.02,0.04547,6e-05,5.20558]
[1780127216317,27.43,73409.87,0.02,0.04515,6e-05,5.1759]
[1780127221355,27.43,73408.6,0.02,0.04508,6e-05,5.16944]
[1780127226386,27.43,73409.44,0.02,0.04514,6e-05,5.17545]
[1780127231422,27.43,73408.42,0.02,0.04509,6e-05,5.17043]
[1780127236493,27.44,73408.3,0.02,0.04509,6e-05,5.17071]
[1780127241493,27.44,73407.91,0.02,0.04508,6e-05,5.16937]
[1780127246564,27.44,73407.61,0.02,0.04507,6e-05,5.16857]
[1780127252569,27.44,73407.16,0.02,0.04503,6e-05,5.16365]
[1780127257604,27.44,73406.39,0.02,0.04499,6e-05,5.16019]
[1780127263647,27.45,73405.88,0.02,0.04497,6e-05,5.15857]
[1780127268681,27.45,73405.92,0.02,0.04499,6e-05,5.15999]
[1780127273717,27.45,73405.9,0.02,0.045,6e-05,5.16106]
[1780127279760,27.45,73405.35,0.02,0.04498,6e-05,5.15924]
[1780127284796,27.46,73404.95,0.02,0.04497,6e-05,5.15807]
[1780127289830,27.46,73405.12,0.02,0.04499,6e-05,5.16021]
[1780127294865,27.46,73405.0,0.02,0.04499,6e-05,5.16058]
[1780127296915,27.46,73419.2,0.02,0.04591,6e-05,5.24546]
[1780127300062,27.46,73420.4,0.02,0.04599,6e-05,5.25293]
[1780127300907,27.46,73420.4,0.02,0.04598,6e-05,5.25202]
[1780127305944,27.45,73423.15,0.02,0.0461,6e-05,5.26392]
[1780127310979,27.45,73424.14,0.02,0.04615,6e-05,5.26824]
[1780127316016,27.45,73424.97,0.02,0.04618,6e-05,5.27002]
[1780127321050,27.45,73426.0,0.02,0.04625,6e-05,5.27648]
[1780127326085,27.45,73428.47,0.02,0.04641,7e-05,5.29154]
[1780127331120,27.45,73428.55,0.02,0.04642,7e-05,5.29213]
[1780127336156,27.45,73428.84,0.02,0.04644,7e-05,5.29396]
[1780127344212,27.45,73428.86,0.02,0.04644,7e-05,5.29421]
[1780127349247,27.45,73429.41,0.02,0.04648,7e-05,5.29757]
[1780127354281,27.45,73429.89,0.02,0.04651,7e-05,5.30048]
[1780127358375,27.45,73430.45,0.02,0.04654,7e-05,5.30386]
[1780127358413,27.45,73432.8,0.02,0.0467,7e-05,5.31803]
[1780127360726,27.45,73432.75,0.02,0.04669,7e-05,5.3177]
[1780127366366,27.45,73441.5,0.02,0.04726,7e-05,5.37008]
[1780127371401,27.45,73447.28,0.02,0.04761,7e-05,5.40112]
[1780127376435,27.45,73448.08,0.02,0.04765,7e-05,5.40523]
[1780127381470,27.44,73448.33,0.02,0.04766,7e-05,5.4061]
[1780127386507,27.44,73445.27,0.02,0.04745,7e-05,5.38696]
[1780127392548,27.44,73443.6,0.02,0.04734,7e-05,5.37628]
[1780127397619,27.44,73443.22,0.02,0.04731,7e-05,5.37357]
[1780127403625,27.44,73441.65,0.02,0.0472,7e-05,5.36358]
[1780127408660,27.44,73440.73,0.02,0.04714,7e-05,5.35769]
[1780127413694,27.44,73440.27,0.02,0.0471,7e-05,5.35461]
[1780127418730,27.44,73441.47,0.02,0.04718,7e-05,5.36159]
[1780127424772,27.44,73442.86,0.02,0.04726,7e-05,5.36962]
[1780127430106,27.44,73444.47,0.02,0.04737,7e-05,5.37915]
[1780127435850,27.44,73445.58,0.02,0.04741,7e-05,5.38188]
[1780127440888,27.44,73444.01,0.02,0.0473,7e-05,5.37206]
[1780127445920,27.44,73443.57,0.02,0.04727,7e-05,5.36912]
[1780127450955,27.44,73443.71,0.02,0.04727,7e-05,5.36968]
[1780127455991,27.44,73443.08,0.02,0.04723,7e-05,5.36552]
[1780127461026,27.43,73442.55,0.02,0.04719,7e-05,5.36199]
[1780127466061,27.43,73443.19,0.02,0.04723,7e-05,5.36554]
[1780127473111,27.43,73443.87,0.02,0.04727,7e-05,5.36923]
[1780127478181,27.43,73439.83,0.02,0.047,7e-05,5.34447]
[1780127484189,27.43,73438.73,0.02,0.04693,7e-05,5.33772]
[1780127488253,27.43,73427.13,0.02,0.04617,6e-05,5.26776]
[1780127494257,27.43,73427.71,0.02,0.04619,6e-05,5.26832]
[1780127499292,27.43,73428.15,0.02,0.04622,6e-05,5.27141]
[1780127504326,27.44,73428.06,0.02,0.04622,6e-05,5.27128]
[1780127509362,27.44,73428.18,0.02,0.04623,6e-05,5.27245]
[1780127515404,27.44,73428.26,0.02,0.04624,6e-05,5.27333]
[1780127520438,27.44,73426.71,0.02,0.04615,6e-05,5.2644]
[1780127526481,27.44,73428.06,0.02,0.04624,6e-05,5.27288]
[1780127529835,27.44,73428.1,0.02,0.04624,6e-05,5.27323]
[1780127529867,27.44,73428.1,0.02,0.04624,6e-05,5.27329]
[1780127538603,27.44,73428.03,0.02,0.04624,6e-05,5.27337]
[1780127544607,27.44,73428.46,0.02,0.04627,6e-05,5.27626]
[1780127550649,27.44,73428.85,0.02,0.0463,6e-05,5.27886]
[1780127557698,27.44,73429.09,0.02,0.04629,6e-05,5.27707]
[1780127560639,27.44,73429.93,0.02,0.04635,6e-05,5.28221]
[1780127560732,27.44,73430.23,0.02,0.04637,7e-05,5.28404]
[1780127562643,27.44,73430.74,0.02,0.0464,7e-05,5.28714]
[1780127568815,27.44,73431.42,0.02,0.04645,7e-05,5.29132]
[1780127575828,27.44,73430.82,0.02,0.04641,7e-05,5.28774]
[1780127579874,27.44,73430.7,0.02,0.0464,7e-05,5.28703]
[1780127579883,27.44,73430.7,0.02,0.04639,7e-05,5.28604]
[1780127584889,27.43,73431.36,0.02,0.04638,7e-05,5.28511]
[1780127589925,27.43,73431.06,0.02,0.04635,7e-05,5.28234]
[1780127594959,27.43,73430.91,0.02,0.04634,7e-05,5.28147]
[1780127596653,27.43,73430.85,0.02,0.04633,7e-05,5.28112]
[1780127596974,27.43,73430.84,0.02,0.04633,7e-05,5.28106]
[1780127599012,27.43,73433.96,0.02,0.04654,7e-05,5.29988]
[1780127605030,27.43,73435.43,0.02,0.04663,7e-05,5.30857]
[1780127610070,27.43,73435.19,0.02,0.04661,7e-05,5.30705]
[1780127615105,27.43,73435.57,0.02,0.04661,7e-05,5.30576]
[1780127620145,27.43,73432.74,0.02,0.04643,7e-05,5.28864]
[1780127627192,27.43,73429.35,0.02,0.04621,6e-05,5.26861]
[1780127632225,27.43,73429.52,0.02,0.04622,6e-05,5.26991]
[1780127637260,27.43,73429.67,0.02,0.04624,6e-05,5.27112]
[1780127642296,27.43,73429.77,0.02,0.04625,6e-05,5.27206]
[1780127647331,27.43,73430.95,0.02,0.04633,7e-05,5.27949]
[1780127652364,27.43,73431.04,0.02,0.04634,7e-05,5.28039]
[1780127657400,27.43,73431.03,0.02,0.04634,7e-05,5.28068]
[1780127663443,27.43,73431.08,0.02,0.04635,7e-05,5.28143]
[1780127668478,27.44,73430.71,0.02,0.04634,7e-05,5.28093]
[1780127673517,27.44,73430.57,0.02,0.04631,6e-05,5.27706]
[1780127678547,27.44,73430.75,0.02,0.04633,6e-05,5.27859]
[1780127683584,27.44,73428.9,0.02,0.04623,6e-05,5.26985]
[1780127688620,27.44,73432.69,0.02,0.04648,7e-05,5.2931]
[1780127693654,27.44,73434.18,0.02,0.04659,7e-05,5.30243]
[1780127698688,27.44,73441.16,0.02,0.04705,7e-05,5.34488]
[1780127703742,27.44,73442.96,0.02,0.04716,7e-05,5.35577]
[1780127708776,27.44,73440.14,0.02,0.04698,7e-05,5.3386]
[1780127713815,27.44,73438.33,0.02,0.04686,7e-05,5.32767]
[1780127715829,27.45,73427.85,0.02,0.04618,6e-05,5.2646]
[1780127720863,27.45,73427.98,0.02,0.04619,6e-05,5.26598]
[1780127725899,27.45,73422.97,0.02,0.04587,6e-05,5.23661]
[1780127730933,27.45,73423.25,0.02,0.0459,6e-05,5.23902]
[1780127735969,27.45,73426.28,0.02,0.04607,6e-05,5.25424]
[1780127741004,27.45,73428.81,0.02,0.04624,6e-05,5.26985]
[1780127750091,27.45,73429.54,0.02,0.0463,6e-05,5.27484]
[1780127756123,27.45,73430.37,0.02,0.04635,7e-05,5.28011]
[1780127763171,27.45,73433.67,0.02,0.04657,7e-05,5.30008]
[1780127768207,27.45,73437.32,0.02,0.04681,7e-05,5.32209]
[1780127773241,27.45,73445.3,0.02,0.04733,7e-05,5.37001]
[1780127778277,27.45,73443.81,0.02,0.04722,7e-05,5.36036]
[1780127783312,27.45,73442.1,0.02,0.04711,7e-05,5.3495]
[1780127788346,27.45,73441.68,0.02,0.04707,7e-05,5.34654]
[1780127794389,27.45,73441.28,0.02,0.04701,7e-05,5.3401]
[1780127799423,27.45,73440.92,0.02,0.04699,7e-05,5.33758]
[1780127804462,27.45,73438.68,0.02,0.04684,7e-05,5.32372]
[1780127809498,27.45,73439.05,0.02,0.04686,7e-05,5.32578]
[1780127814532,27.45,73438.32,0.02,0.04681,7e-05,5.32116]
[1780127820586,27.45,73437.44,0.02,0.04675,7e-05,5.31565]
[1780127829637,27.45,73437.28,0.02,0.04673,7e-05,5.31443]
[1780127834672,27.44,73436.78,0.02,0.0467,7e-05,5.31128]
[1780127839707,27.44,73436.0,0.02,0.04665,7e-05,5.30643]
[1780127844742,27.44,73435.42,0.02,0.04661,7e-05,5.30282]
[1780127850800,27.44,73435.67,0.02,0.04662,7e-05,5.30421]
[1780127855820,27.44,73435.74,0.02,0.0466,7e-05,5.301]
[1780127860877,27.44,73438.49,0.02,0.04678,7e-05,5.3175]
[1780127866896,27.44,73440.64,0.02,0.04691,7e-05,5.33022]
[1780127871932,27.44,73442.27,0.02,0.04702,7e-05,5.33977]
[1780127881016,27.44,73441.14,0.02,0.04694,7e-05,5.33236]
[1780127886030,27.44,73441.08,0.02,0.04693,7e-05,5.33172]
[1780127891086,27.44,73440.91,0.02,0.04692,7e-05,5.33046]
[1780127901156,27.44,73440.9,0.02,0.04691,7e-05,5.32997]
[1780127906169,27.44,73440.92,0.02,0.04691,7e-05,5.3299]
[1780127911227,27.44,73440.82,0.02,0.04687,7e-05,5.32556]
[1780127916239,27.44,73440.75,0.02,0.04687,7e-05,5.32498]
[1780127921298,27.44,73441.21,0.02,0.0469,7e-05,5.32759]
[1780127925455,27.44,73441.21,0.02,0.04689,7e-05,5.32746]
[1780127925556,27.44,73441.0,0.02,0.04688,7e-05,5.32615]
[1780127931367,27.44,73441.52,0.02,0.04691,7e-05,5.32905]
[1780127936385,27.44,73441.79,0.02,0.04693,7e-05,5.33043]
[1780127941418,27.44,73440.21,0.02,0.04682,7e-05,5.32027]
[1780127943258,27.44,73440.21,0.02,0.04682,7e-05,5.32027]
[1780127943351,27.44,73440.21,0.02,0.04682,7e-05,5.32027]
[1780127943360,27.44,73440.21,0.02,0.04682,7e-05,5.32027]
[1780127943439,27.44,73440.26,0.02,0.04682,7e-05,5.32019]
[1780127946070,27.43,73440.29,0.02,0.04681,7e-05,5.31963]
[1780127946171,27.43,73440.21,0.02,0.0468,7e-05,5.31879]
[1780127947408,27.43,73440.21,0.02,0.0468,7e-05,5.31879]
[1780127947473,27.43,73440.12,0.02,0.04679,7e-05,5.31792]
[1780127953501,27.43,73440.32,0.02,0.0468,7e-05,5.31895]
[1780127958537,27.43,73440.1,0.02,0.04679,7e-05,5.3175]
[1780127959727,27.43,73440.42,0.02,0.04681,7e-05,5.31941]
[1780127960550,27.43,73440.65,0.02,0.04682,7e-05,5.32078]
[1780127965586,27.42,73443.44,0.02,0.04695,7e-05,5.33261]
[1780127968393,27.42,73444.3,0.02,0.04699,7e-05,5.33681]
[1780127969990,27.42,73445.33,0.02,0.04703,7e-05,5.3403]
[1780127970620,27.42,73445.06,0.02,0.04701,7e-05,5.33792]
[1780127976195,27.41,73444.62,0.02,0.04692,7e-05,5.32879]
[1780127978249,27.41,73444.76,0.02,0.04691,7e-05,5.3282]
[1780127978335,27.4,73444.76,0.02,0.04689,7e-05,5.32677]
[1780127984718,27.4,73444.01,0.02,0.0468,7e-05,5.31797]
[1780127990761,27.36,73442.97,0.02,0.04651,7e-05,5.29163]
[1780127992659,27.36,73442.97,0.02,0.04651,7e-05,5.29163]
[1780127992753,27.3,73442.51,0.02,0.04613,7e-05,5.25669]
[1780127994271,27.3,73442.51,0.02,0.04613,7e-05,5.25669]
[1780127994382,27.3,73442.51,0.02,0.04613,7e-05,5.25669]
[1780127994483,27.25,73442.51,0.02,0.04579,6e-05,5.22584]
[1780127999016,27.19,73446.07,0.02,0.04568,6e-05,5.21626]
[1780127999115,27.14,73448.09,0.02,0.0455,6e-05,5.19938]
[1780128001566,27.14,73448.09,0.02,0.0455,6e-05,5.19938]
[1780128003082,27.11,73455.67,0.02,0.04584,7e-05,5.23089]
[1780128000128,27.11,73455.67,0.02,0.04584,7e-05,5.23089]
[1780128007880,27.11,73455.67,0.02,0.04584,7e-05,5.23089]
[1780128012177,27.11,73454.2,0.02,0.04574,7e-05,5.22199]
[1780128018009,27.11,73448.47,0.02,0.04537,6e-05,5.18741]
[1780128023041,27.11,73447.69,0.02,0.04532,6e-05,5.18271]
[1780128030094,27.11,73447.68,0.02,0.04532,6e-05,5.18265]
[1780128042193,27.11,73447.39,0.02,0.04527,6e-05,5.1774]
[1780128052263,27.09,73450.11,0.02,0.04532,6e-05,5.18258]
[1780128057288,27.08,73451.13,0.02,0.04532,6e-05,5.18177]
[1780128062336,27.07,73451.11,0.02,0.04524,6e-05,5.17475]
[1780128067377,27.05,73450.78,0.02,0.04514,6e-05,5.16594]
[1780128072409,27.04,73451.57,0.02,0.04511,6e-05,5.1629]
[1780128077447,27.03,73446.46,0.02,0.0447,6e-05,5.12437]
[1780128082478,27.02,73453.44,0.02,0.0451,6e-05,5.1618]
[1780128087516,27.01,73455.13,0.02,0.04516,6e-05,5.16803]
[1780128092553,27.0,73456.14,0.02,0.04516,6e-05,5.16663]
[1780128097588,26.99,73455.79,0.02,0.04506,6e-05,5.15796]
[1780128100794,26.99,73455.79,0.02,0.04506,6e-05,5.15796]
[1780128100889,26.98,73455.76,0.02,0.045,6e-05,5.15257]
[1780128107659,26.97,73453.73,0.02,0.04479,6e-05,5.13262]
[1780128112704,26.96,73452.72,0.02,0.04467,6e-05,5.12158]
[1780128117730,26.96,73453.83,0.02,0.04472,6e-05,5.12637]
[1780128122766,26.95,73454.97,0.02,0.04477,6e-05,5.13133]
[1780128127802,26.95,73457.39,0.02,0.04489,6e-05,5.14253]
[1780128132844,26.94,73461.37,0.02,0.04511,6e-05,5.163]
[1780128139885,26.93,73461.39,0.02,0.04506,6e-05,5.15811]
[1780128144920,26.92,73461.54,0.02,0.045,6e-05,5.15234]
[1780128152987,26.9,73461.98,0.02,0.04488,6e-05,5.14112]
[1780128158011,26.89,73461.31,0.02,0.04477,6e-05,5.13073]
[1780128163041,26.88,73460.27,0.02,0.04467,6e-05,5.12071]
[1780128163058,26.88,73459.62,0.02,0.0446,6e-05,5.11433]
[1780128168082,26.87,73457.75,0.02,0.04441,6e-05,5.097]
[1780128173128,26.86,73455.65,0.02,0.04421,6e-05,5.07851]
[1780128181173,26.84,73456.17,0.02,0.04415,6e-05,5.07244]
[1780128186207,26.83,73456.16,0.02,0.04408,6e-05,5.06673]
[1780128193269,26.82,73456.59,0.02,0.04403,6e-05,5.06152]
[1780128199296,26.8,73456.59,0.02,0.04396,6e-05,5.05493]
[1780128204334,26.79,73457.44,0.02,0.04395,6e-05,5.05458]
[1780128209369,26.79,73455.28,0.02,0.04376,6e-05,5.0369]
[1780128214412,26.78,73455.71,0.02,0.04374,6e-05,5.03351]
[1780128217938,26.78,73455.71,0.02,0.04374,6e-05,5.03351]
[1780128218036,26.78,73456.19,0.02,0.04374,6e-05,5.03386]
[1780128223480,26.77,73453.04,0.02,0.04348,6e-05,5.00992]
[1780128229509,26.76,73452.26,0.02,0.04341,6e-05,5.00261]
[1780128234545,26.76,73448.61,0.02,0.04315,6e-05,4.97811]
[1780128237800,26.75,73447.62,0.02,0.04306,6e-05,4.9703]
[1780128243622,26.74,73447.59,0.02,0.04299,6e-05,4.96341]
[1780128248644,26.73,73447.11,0.02,0.04291,6e-05,4.95569]
[1780128253692,26.72,73446.77,0.02,0.04283,6e-05,4.9488]
[1780128258709,26.72,73446.77,0.02,0.04279,6e-05,4.94467]
[1780128263762,26.71,73444.47,0.02,0.04263,6e-05,4.92921]
[1780128270302,26.71,73444.48,0.02,0.04263,6e-05,4.92932]
[1780128275833,26.72,73442.49,0.02,0.04253,6e-05,4.91912]
[1780128283902,26.73,73442.02,0.02,0.04256,6e-05,4.92193]
[1780128288923,26.74,73440.38,0.02,0.04249,6e-05,4.91569]
[1780128293958,26.75,73447.09,0.02,0.04295,6e-05,4.95861]
[1780128298996,26.75,73447.69,0.02,0.04302,6e-05,4.96522]
[1780128304029,26.76,73441.34,0.02,0.04264,6e-05,4.92999]
[1780128309065,26.76,73436.07,0.02,0.04232,6e-05,4.89901]
[1780128315107,26.76,73436.61,0.02,0.04235,6e-05,4.90233]
[1780128321431,26.75,73436.77,0.02,0.04232,6e-05,4.89941]
[1780128327191,26.73,73437.04,0.02,0.04226,6e-05,4.89335]
[1780128332227,26.73,73435.93,0.02,0.04211,6e-05,4.87869]
[1780128337260,26.72,73433.78,0.02,0.04193,6e-05,4.86156]
[1780128342389,26.72,73433.77,0.02,0.04192,6e-05,4.8606]
[1780128346865,26.71,73433.68,0.02,0.04187,6e-05,4.85611]
[1780128347426,26.71,73434.34,0.02,0.0419,6e-05,4.8589]
[1780128347504,26.71,73434.34,0.02,0.0419,6e-05,4.85855]
[1780128356768,26.7,73436.58,0.02,0.04201,6e-05,4.86974]
[1780128362435,26.69,73436.4,0.02,0.0419,6e-05,4.85903]
[1780128367477,26.68,73436.13,0.02,0.04184,6e-05,4.85314]
[1780128373515,26.67,73435.76,0.02,0.04178,6e-05,4.8475]
[1780128380562,26.67,73437.14,0.02,0.04183,6e-05,4.85238]
[1780128385596,26.66,73437.3,0.02,0.04179,6e-05,4.84919]
[1780128390631,26.65,73437.61,0.02,0.04177,6e-05,4.84696]
[1780128395667,26.64,73436.87,0.02,0.04166,6e-05,4.83529]
[1780128400702,26.64,73436.26,0.02,0.04158,6e-05,4.82787]
[1780128405738,26.63,73443.67,0.02,0.04199,6e-05,4.86729]
[1780128410779,26.62,73442.0,0.02,0.04184,6e-05,4.85334]
[1780128415816,26.61,73439.97,0.02,0.04168,6e-05,4.83747]
[1780128420849,26.61,73437.71,0.02,0.0415,6e-05,4.82044]
[1780128425885,26.6,73439.36,0.02,0.04156,6e-05,4.82632]
[1780128428147,26.6,73440.16,0.02,0.0416,6e-05,4.83025]
[1780128438187,26.59,73441.07,0.02,0.04158,6e-05,4.82874]
[1780128444020,26.58,73442.93,0.02,0.04164,6e-05,4.83419]
[1780128449057,26.57,73446.5,0.02,0.04182,6e-05,4.85144]
[1780128454090,26.56,73447.68,0.02,0.04183,6e-05,4.85119]
[1780128459125,26.56,73454.08,0.02,0.04218,6e-05,4.88513]
[1780128464160,26.55,73459.71,0.02,0.04249,6e-05,4.91446]
[1780128469195,26.54,73462.09,0.02,0.0426,6e-05,4.92438]
[1780128474229,26.53,73454.0,0.02,0.04205,6e-05,4.87237]
[1780128476235,26.53,73453.6,0.02,0.04201,6e-05,4.86925]
[1780128483295,26.52,73454.19,0.02,0.04199,6e-05,4.86676]
[1780128488329,26.51,73454.38,0.02,0.04195,6e-05,4.86348]
[1780128493364,26.51,73452.91,0.02,0.04182,6e-05,4.85123]
[1780128494542,26.51,73452.91,0.02,0.04182,6e-05,4.85123]
[1780128504443,26.5,73450.04,0.02,0.04157,6e-05,4.82745]
[1780128509533,26.49,73446.05,0.02,0.04128,6e-05,4.80012]
[1780128516532,26.48,73445.76,0.02,0.04119,6e-05,4.79063]
[1780128522625,26.47,73444.42,0.02,0.04107,6e-05,4.7791]
[1780128528669,26.47,73444.39,0.02,0.04103,6e-05,4.77531]
[1780128533701,26.46,73444.02,0.02,0.04098,6e-05,4.77018]
[1780128543771,26.45,73443.92,0.02,0.04091,6e-05,4.76373]
[1780128548807,26.45,73443.74,0.02,0.04087,6e-05,4.76033]
[1780128555855,26.44,73443.59,0.02,0.04082,6e-05,4.75546]
[1780128560901,26.43,73444.39,0.02,0.04084,6e-05,4.75728]
[1780128566024,26.43,73446.35,0.02,0.04093,6e-05,4.76577]
[1780128573069,26.42,73446.28,0.02,0.04085,6e-05,4.7578]
[1780128578104,26.42,73446.02,0.02,0.04081,6e-05,4.75331]
[1780128583138,26.41,73446.14,0.02,0.04078,6e-05,4.75104]
[1780128588174,26.41,73446.77,0.02,0.04079,6e-05,4.75175]
[1780128593211,26.39,73452.95,0.02,0.04108,6e-05,4.77931]
[1780128598246,26.34,73458.28,0.02,0.04114,6e-05,4.78546]
[1780128603286,26.33,73460.48,0.02,0.04118,6e-05,4.78981]
[1780128608321,26.32,73457.26,0.02,0.04095,6e-05,4.76793]
[1780128613357,26.32,73457.07,0.02,0.04091,6e-05,4.76391]
[1780128617842,26.31,73457.27,0.02,0.0409,6e-05,4.76277]
[1780128617874,26.31,73457.36,0.02,0.0409,6e-05,4.76272]
[1780128624439,26.31,73457.52,0.02,0.04087,6e-05,4.76021]
[1780128630477,26.3,73458.28,0.02,0.04088,6e-05,4.76122]
[1780128636369,26.29,73458.72,0.02,0.04085,6e-05,4.757]
[1780128641553,26.29,73459.6,0.02,0.04086,6e-05,4.75877]
[1780128646589,26.28,73459.83,0.02,0.04085,6e-05,4.75729]
[1780128651625,26.28,73459.62,0.02,0.04081,6e-05,4.75325]
[1780128657665,26.27,73459.23,0.02,0.04075,6e-05,4.74766]
[1780128666580,26.26,73458.69,0.02,0.04066,6e-05,4.73966]
[1780128671762,26.26,73458.69,0.02,0.04063,6e-05,4.73701]
[1780128681836,26.25,73458.75,0.02,0.04058,6e-05,4.73215]
[1780128687881,26.24,73459.42,0.02,0.04059,6e-05,4.73299]
[1780128692924,26.24,73457.1,0.02,0.0404,6e-05,4.71353]
[1780128697955,26.23,73454.49,0.02,0.04021,6e-05,4.696]
[1780128706013,26.23,73455.2,0.02,0.04022,6e-05,4.69653]
[1780128713061,26.22,73451.88,0.02,0.03999,6e-05,4.67431]
[1780128718099,26.22,73452.06,0.02,0.03998,6e-05,4.67332]
[1780128723134,26.22,73451.11,0.02,0.0399,6e-05,4.66583]
[1780128728170,26.21,73450.56,0.02,0.03984,6e-05,4.66078]
[1780128729357,26.21,73450.56,0.02,0.03984,6e-05,4.66078]
[1780128729387,26.21,73450.57,0.02,0.03984,6e-05,4.66046]
[1780128735219,26.21,73447.38,0.02,0.03963,6e-05,4.63994]
[1780128741261,26.2,73446.86,0.02,0.03958,6e-05,4.635]
[1780128748310,26.2,73446.85,0.02,0.03955,6e-05,4.63279]
[1780128753345,26.2,73446.27,0.02,0.03948,6e-05,4.62463]
[1780128763415,26.19,73447.23,0.02,0.0395,6e-05,4.62741]
[1780128768450,26.19,73447.02,0.02,0.03948,6e-05,4.62484]
[1780128774492,26.19,73446.87,0.02,0.03945,6e-05,4.62237]
[1780128779528,26.19,73444.49,0.02,0.0393,6e-05,4.6074]
[1780128785571,26.18,73444.62,0.02,0.03929,6e-05,4.60673]
[1780128790605,26.18,73444.6,0.02,0.03928,6e-05,4.60544]
[1780128796497,26.18,73445.75,0.02,0.03934,6e-05,4.61121]
[1780128801684,26.18,73445.57,0.02,0.03931,6e-05,4.60876]
[1780128806718,26.17,73446.53,0.02,0.03936,6e-05,4.61316]
[1780128813767,26.17,73446.22,0.02,0.03929,6e-05,4.60644]
[1780128818801,26.17,73446.28,0.02,0.03929,6e-05,4.60566]
[1780128825850,26.17,73447.59,0.02,0.03935,6e-05,4.61162]
[1780128834914,26.16,73449.29,0.02,0.03943,6e-05,4.61931]
[1780128839948,26.16,73449.67,0.02,0.03944,6e-05,4.62032]
[1780128844983,26.16,73449.56,0.02,0.03942,6e-05,4.6185]
[1780128850576,26.16,73449.81,0.02,0.03943,6e-05,4.61924]
[1780128850587,26.16,73449.81,0.02,0.03943,6e-05,4.61924]
[1780128850673,26.16,73449.81,0.02,0.03943,6e-05,4.61924]
[1780128850677,26.16,73450.0,0.02,0.03943,6e-05,4.61987]
[1780128855367,26.15,73450.2,0.02,0.03943,6e-05,4.62009]
[1780128855379,26.15,73450.2,0.02,0.03943,6e-05,4.62009]
[1780128855543,26.16,73452.93,0.02,0.0396,6e-05,4.63619]
[1780128865124,26.15,73452.77,0.02,0.03956,6e-05,4.63269]
[1780128871166,26.15,73453.06,0.02,0.03954,6e-05,4.62944]
[1780128876171,26.15,73452.2,0.02,0.03948,6e-05,4.62395]
[1780128881245,26.14,73452.12,0.02,0.03946,6e-05,4.62146]
[1780128886274,26.14,73459.19,0.02,0.03987,6e-05,4.66116]
[1780128891308,26.14,73461.4,0.02,0.03998,6e-05,4.67232]
[1780128896345,26.13,73464.83,0.02,0.04017,6e-05,4.69052]
[1780128902388,26.13,73467.37,0.02,0.0403,6e-05,4.70293]
[1780128907423,26.13,73459.9,0.02,0.03983,6e-05,4.65729]
[1780128915477,26.12,73459.53,0.02,0.03978,6e-05,4.65237]
[1780128922529,26.12,73450.87,0.02,0.03923,6e-05,4.60019]
[1780128932598,26.11,73451.46,0.02,0.03922,6e-05,4.59769]
[1780128937631,26.11,73451.54,0.02,0.03921,6e-05,4.59689]
[1780128942667,26.11,73452.15,0.02,0.03926,6e-05,4.60186]
[1780128952734,26.11,73452.41,0.02,0.03927,6e-05,4.60298]
[1780128957772,26.11,73453.02,0.02,0.03929,6e-05,4.60524]
[1780128962807,26.11,73453.03,0.02,0.03928,6e-05,4.60405]
[1780128968116,26.11,73453.16,0.02,0.03928,6e-05,4.60356]
[1780128973883,26.1,73453.22,0.02,0.03926,6e-05,4.60216]
[1780128978196,26.1,73454.12,0.02,0.03931,6e-05,4.60662]
[1780128978204,26.1,73454.12,0.02,0.03931,6e-05,4.60662]
[1780128978261,26.1,73454.12,0.02,0.03931,6e-05,4.60662]
[1780128978357,26.1,73453.68,0.02,0.03928,6e-05,4.60382]
[1780128979936,26.1,73453.68,0.02,0.03928,6e-05,4.60382]
[1780128979950,26.1,73453.68,0.02,0.03928,6e-05,4.60382]
[1780128980029,26.1,73452.87,0.02,0.03922,6e-05,4.59865]
[1780128985968,26.1,73453.7,0.02,0.03926,6e-05,4.60201]
[1780128997042,26.09,73454.09,0.02,0.03923,6e-05,4.59829]
[1780129002079,26.09,73452.35,0.02,0.03911,6e-05,4.58711]
[1780129007115,26.09,73450.47,0.02,0.03899,6e-05,4.57529]
[1780129012150,26.09,73449.12,0.02,0.0389,6e-05,4.56661]
[1780129017185,26.09,73448.96,0.02,0.03888,6e-05,4.56486]
[1780129024234,26.08,73449.05,0.02,0.03888,6e-05,4.56424]
[1780129030276,26.08,73448.95,0.02,0.03886,6e-05,4.56273]
[1780129038333,26.08,73449.36,0.02,0.03887,6e-05,4.56385]
[1780129043367,26.08,73449.05,0.02,0.03885,6e-05,4.56139]
[1780129048402,26.08,73443.86,0.02,0.03853,6e-05,4.53105]
[1780129054444,26.08,73443.26,0.02,0.03847,6e-05,4.52394]
[1780129062501,26.08,73442.3,0.02,0.03841,6e-05,4.51805]
[1780129067536,26.08,73442.85,0.02,0.03844,6e-05,4.52096]
[1780129072572,26.07,73442.73,0.02,0.03843,6e-05,4.52005]
[1780129074098,26.07,73442.18,0.02,0.03839,6e-05,4.51686]
[1780129074105,26.07,73442.18,0.02,0.03839,6e-05,4.51686]
[1780129074113,26.07,73442.18,0.02,0.03839,6e-05,4.51686]
[1780129074592,26.07,73442.18,0.02,0.03839,6e-05,4.51682]
[1780129075652,26.07,73442.18,0.02,0.03839,6e-05,4.51682]
[1780129075674,26.07,73441.14,0.02,0.03833,6e-05,4.51084]
[1780129077336,26.07,73441.14,0.02,0.03833,6e-05,4.51081]
[1780129077606,26.07,73441.04,0.02,0.03832,6e-05,4.51022]
[1780129082643,26.07,73441.03,0.02,0.03832,6e-05,4.51003]
[1780129087677,26.07,73441.33,0.02,0.03834,6e-05,4.51158]
[1780129087941,26.07,73441.33,0.02,0.03834,6e-05,4.51158]
[1780129087947,26.07,73441.33,0.02,0.03834,6e-05,4.51158]
[1780129088044,26.07,73441.33,0.02,0.03834,6e-05,4.51158]
[1780129088143,26.07,73441.39,0.02,0.03834,6e-05,4.51189]
[1780129089597,26.07,73441.39,0.02,0.03834,6e-05,4.51189]
[1780129089650,26.07,73441.39,0.02,0.03834,6e-05,4.51189]
[1780129089751,26.07,73441.42,0.02,0.03834,6e-05,4.51203]
[1780129097749,26.07,73441.71,0.02,0.03836,6e-05,4.51339]
[1780129102781,26.07,73441.33,0.02,0.03833,6e-05,4.511]
[1780129107817,26.07,73439.44,0.02,0.03822,6e-05,4.50004]
[1780129112859,26.07,73434.02,0.02,0.03788,6e-05,4.46593]
[1780129117894,26.07,73432.24,0.02,0.03777,6e-05,4.456]
[1780129122932,26.07,73429.48,0.02,0.03762,6e-05,4.44061]
[1780129128173,26.07,73426.96,0.02,0.03747,6e-05,4.42667]
[1780129134006,26.08,73427.21,0.02,0.03753,6e-05,4.43229]
[1780129139043,26.08,73427.22,0.02,0.03755,6e-05,4.43376]
[1780129145088,26.08,73426.08,0.02,0.03748,6e-05,4.42768]
[1780129152135,26.09,73424.71,0.02,0.03741,6e-05,4.42041]
[1780129159049,26.09,73424.94,0.02,0.03743,6e-05,4.42268]
[1780129164219,26.09,73425.56,0.02,0.03749,6e-05,4.42807]
[1780129171271,26.1,73425.91,0.02,0.03753,6e-05,4.43083]
[1780129177313,26.1,73426.58,0.02,0.03757,6e-05,4.43489]
[1780129182346,26.1,73426.39,0.02,0.03756,6e-05,4.43404]
[1780129187382,26.1,73426.54,0.02,0.03757,6e-05,4.4351]
[1780129193175,26.1,73421.65,0.02,0.03729,6e-05,4.40785]
[1780129198458,26.1,73418.33,0.02,0.0371,6e-05,4.38976]
[1780129204502,26.1,73417.84,0.02,0.03708,6e-05,4.38758]
[1780129211550,26.1,73417.52,0.02,0.03707,6e-05,4.38638]
[1780129216588,26.1,73419.43,0.02,0.03718,6e-05,4.39739]
[1780129221620,26.1,73421.15,0.02,0.03728,6e-05,4.40726]
[1780129223904,26.1,73419.57,0.02,0.03719,6e-05,4.39844]
[1780129223914,26.1,73419.57,0.02,0.03719,6e-05,4.39844]
[1780129223966,26.1,73419.57,0.02,0.03719,6e-05,4.39844]
[1780129223950,26.1,73419.68,0.02,0.0372,6e-05,4.3991]
[1780129224642,26.1,73419.68,0.02,0.0372,6e-05,4.39915]
[1780129226935,26.1,73419.68,0.02,0.0372,6e-05,4.39915]
[1780129226966,26.11,73419.77,0.02,0.03721,6e-05,4.40046]
[1780129232699,26.1,73421.98,0.02,0.0373,6e-05,4.40828]
[1780129233578,26.1,73421.98,0.02,0.0373,6e-05,4.40828]
[1780129233707,26.1,73422.42,0.02,0.03733,6e-05,4.4108]
[1780129239622,26.1,73423.71,0.02,0.03741,6e-05,4.41834]
[1780129244784,26.1,73424.73,0.02,0.03746,6e-05,4.42378]
[1780129251103,26.1,73425.7,0.02,0.03751,6e-05,4.42861]
[1780129252998,26.1,73425.7,0.02,0.03751,6e-05,4.42835]
[1780129253100,26.1,73425.7,0.02,0.03751,6e-05,4.42822]
[1780129258138,26.1,73425.7,0.02,0.0375,6e-05,4.42797]
[1780129267515,26.1,73427.86,0.02,0.03763,6e-05,4.43982]
[1780129272984,26.1,73434.5,0.02,0.038,6e-05,4.47611]
[1780129278021,26.09,73434.65,0.02,0.03798,6e-05,4.47398]
[1780129284061,26.09,73434.43,0.02,0.03796,6e-05,4.47239]
[1780129289096,26.09,73435.99,0.02,0.03805,6e-05,4.481]
[1780129294130,26.09,73437.17,0.02,0.03809,6e-05,4.48403]
[1780129300052,26.09,73437.31,0.02,0.03809,6e-05,4.4844]
[1780129310122,26.08,73436.92,0.02,0.03801,6e-05,4.477]
[1780129315277,26.07,73437.27,0.02,0.03799,6e-05,4.47423]
[1780129316809,26.07,73437.27,0.02,0.03799,6e-05,4.47423]
[1780129316818,26.07,73437.27,0.02,0.03799,6e-05,4.47423]
[1780129317001,26.07,73437.27,0.02,0.03799,6e-05,4.47423]
[1780129317080,26.07,73437.05,0.02,0.03797,6e-05,4.47301]
[1780129319008,26.07,73437.05,0.02,0.03797,6e-05,4.47301]
[1780129324341,26.07,73437.43,0.02,0.038,6e-05,4.47545]
[1780129329377,26.07,73438.57,0.02,0.03807,6e-05,4.48211]
[1780129334411,26.07,73445.4,0.02,0.03847,6e-05,4.52095]
[1780129339446,26.07,73444.63,0.02,0.03842,6e-05,4.51637]
[1780129344480,26.07,73443.88,0.02,0.03838,6e-05,4.51233]
[1780129349520,26.07,73443.11,0.02,0.03833,6e-05,4.50793]
[1780129357573,26.07,73442.85,0.02,0.03829,6e-05,4.5028]
[1780129363614,26.07,73441.09,0.02,0.03818,6e-05,4.49244]
[1780129370663,26.07,73443.32,0.02,0.03831,6e-05,4.50461]
[1780129375699,26.07,73442.79,0.02,0.03827,6e-05,4.50114]
[1780129380733,26.07,73441.35,0.02,0.03818,6e-05,4.49252]
[1780129385771,26.07,73441.35,0.02,0.03818,6e-05,4.49213]
[1780129390805,26.07,73440.86,0.02,0.03814,6e-05,4.48897]
[1780129400751,26.07,73441.72,0.02,0.03819,6e-05,4.49308]
[1780129405911,26.07,73440.9,0.02,0.03814,6e-05,4.48806]
[1780129412025,26.06,73440.77,0.02,0.0381,6e-05,4.48365]
[1780129418067,26.06,73440.5,0.02,0.03808,6e-05,4.48177]
[1780129425117,26.06,73442.7,0.02,0.0382,6e-05,4.4939]
[1780129430156,26.06,73444.26,0.02,0.03829,6e-05,4.5025]
[1780129435187,26.06,73445.17,0.02,0.03834,6e-05,4.50741]
[1780129441040,26.06,73445.14,0.02,0.03834,6e-05,4.50688]
[1780129447275,26.06,73442.97,0.02,0.03821,6e-05,4.49418]
[1780129456338,26.06,73442.57,0.02,0.03818,6e-05,4.49147]
[1780129462379,26.06,73441.72,0.02,0.03813,6e-05,4.48641]
[1780129467415,26.06,73451.95,0.02,0.03873,6e-05,4.54474]
[1780129473457,26.06,73461.15,0.02,0.03924,6e-05,4.59322]
[1780129478491,26.06,73461.49,0.02,0.03925,6e-05,4.59421]
[1780129483528,26.05,73461.56,0.02,0.03924,6e-05,4.59364]
[1780129488561,26.05,73462.38,0.02,0.03928,6e-05,4.5974]
[1780129499638,26.05,73463.99,0.02,0.03935,6e-05,4.60446]
[1780129504673,26.05,73465.68,0.02,0.03945,6e-05,4.61319]
[1780129511534,26.04,73466.37,0.02,0.03947,6e-05,4.61558]
[1780129516758,26.04,73466.31,0.02,0.03945,6e-05,4.61408]
[1780129522799,26.04,73465.97,0.02,0.03942,6e-05,4.61075]
[1780129529849,26.04,73466.63,0.02,0.03944,6e-05,4.61299]
[1780129536898,26.03,73466.69,0.02,0.0394,6e-05,4.60844]
[1780129541932,26.03,73468.12,0.02,0.03948,6e-05,4.61563]
[1780129550996,26.03,73467.81,0.02,0.03944,6e-05,4.61176]
[1780129557038,26.02,73467.66,0.02,0.03941,6e-05,4.60953]
[1780129562073,26.02,73467.74,0.02,0.03941,6e-05,4.60888]
[1780129567108,26.02,73466.64,0.02,0.03933,6e-05,4.60136]
[1780129572143,26.02,73465.91,0.02,0.03927,6e-05,4.59609]
[1780129577179,26.02,73465.9,0.02,0.03926,6e-05,4.59501]
[1780129582217,26.01,73465.92,0.02,0.03925,6e-05,4.5941]
[1780129587249,26.01,73466.62,0.02,0.03928,6e-05,4.59712]
[1780129593291,26.01,73466.55,0.02,0.03924,6e-05,4.59212]
[1780129598327,26.01,73465.3,0.02,0.03915,6e-05,4.58385]
[1780129603363,26.01,73463.71,0.02,0.03905,6e-05,4.57366]
[1780129608398,26.01,73463.15,0.02,0.03901,6e-05,4.56955]
[1780129613432,26.0,73462.68,0.02,0.03897,6e-05,4.56601]
[1780129619474,26.0,73457.25,0.02,0.03864,6e-05,4.53387]
[1780129626524,26.0,73457.47,0.02,0.03864,6e-05,4.53433]
[1780129632401,26.0,73457.57,0.02,0.03864,6e-05,4.5342]
[1780129640624,26.0,73458.04,0.02,0.03866,6e-05,4.53585]
[1780129645658,26.0,73456.89,0.02,0.03858,6e-05,4.52867]
[1780129652549,26.0,73457.6,0.02,0.03859,6e-05,4.52883]
[1780129657741,25.99,73457.83,0.02,0.0386,6e-05,4.52952]
[1780129664791,25.99,73458.13,0.02,0.03861,6e-05,4.53054]
[1780129672847,25.99,73459.01,0.02,0.03865,6e-05,4.53478]
[1780129677882,25.99,73459.56,0.02,0.03868,6e-05,4.53748]
[1780129684930,25.99,73459.96,0.02,0.0387,6e-05,4.53915]
[1780129689965,25.99,73456.82,0.02,0.03851,6e-05,4.52079]
[1780129695001,25.99,73458.81,0.02,0.03862,6e-05,4.53194]
[1780129701044,25.99,73459.61,0.02,0.03867,6e-05,4.53613]
[1780129706082,25.99,73460.11,0.02,0.03869,6e-05,4.53865]
[1780129711115,25.99,73462.17,0.02,0.03878,6e-05,4.54678]
[1780129716151,25.99,73472.83,0.02,0.03942,6e-05,4.60788]
[1780129721186,25.98,73471.92,0.02,0.03935,6e-05,4.60168]
[1780129726221,25.98,73471.06,0.02,0.03929,6e-05,4.5958]
[1780129731256,25.98,73470.14,0.02,0.03923,6e-05,4.58961]
[1780129738305,25.98,73469.82,0.02,0.0392,6e-05,4.5866]
[1780129743340,25.98,73468.59,0.02,0.03911,6e-05,4.57865]
[1780129753258,25.97,73468.2,0.02,0.03907,6e-05,4.57483]
[1780129758445,25.97,73466.65,0.02,0.03897,6e-05,4.5651]
[1780129764488,25.97,73464.85,0.02,0.03886,6e-05,4.55388]
[1780129767774,25.97,73464.44,0.02,0.03883,6e-05,4.55113]
[1780129767784,25.97,73464.44,0.02,0.03883,6e-05,4.55113]
[1780129767794,25.97,73464.44,0.02,0.03883,6e-05,4.55113]
[1780129767862,25.97,73464.26,0.02,0.03882,6e-05,4.54997]
[1780129771586,25.97,73464.63,0.02,0.03884,6e-05,4.55225]
[1780129772549,25.97,73464.51,0.02,0.0388,6e-05,4.54799]
[1780129773245,25.97,73464.51,0.02,0.0388,6e-05,4.54799]
[1780129773556,25.97,73465.02,0.02,0.03883,6e-05,4.55082]
[1780129779600,25.97,73465.14,0.02,0.03883,6e-05,4.55075]
[1780129784633,25.97,73464.68,0.02,0.0388,6e-05,4.54747]
[1780129789669,25.97,73464.9,0.02,0.0388,6e-05,4.54811]
[1780129794706,25.97,73463.12,0.02,0.03869,6e-05,4.53725]
[1780129799744,25.96,73455.53,0.02,0.03824,6e-05,4.4931]
[1780129804781,25.96,73449.64,0.02,0.03789,6e-05,4.45945]
[1780129813686,25.96,73449.74,0.02,0.03789,6e-05,4.46005]
[1780129818875,25.96,73449.74,0.02,0.03789,6e-05,4.46004]
[1780129823913,25.96,73451.59,0.02,0.038,6e-05,4.47055]
[1780129833829,25.96,73451.59,0.02,0.03798,6e-05,4.46717]
[1780129843045,25.96,73453.59,0.02,0.03809,6e-05,4.47852]
[1780129849088,25.96,73454.79,0.02,0.03816,6e-05,4.48527]
[1780129854123,25.96,73456.16,0.02,0.03824,6e-05,4.49297]
[1780129859157,25.96,73457.64,0.02,0.03833,6e-05,4.50127]
[1780129864192,25.96,73457.62,0.02,0.03832,6e-05,4.50088]
[1780129869230,25.96,73456.65,0.02,0.03826,6e-05,4.4951]
[1780129874266,25.96,73457.52,0.02,0.03831,6e-05,4.49983]
[1780129879301,25.96,73461.94,0.02,0.03857,6e-05,4.52477]
[1780129884337,25.96,73462.06,0.02,0.03857,6e-05,4.52495]
[1780129889371,25.96,73462.04,0.02,0.03857,6e-05,4.52433]
[1780129894407,25.96,73461.63,0.02,0.03851,6e-05,4.51821]
[1780129902462,25.96,73461.38,0.02,0.03849,6e-05,4.51611]
[1780129914393,25.96,73461.63,0.02,0.03849,6e-05,4.51661]
[1780129920590,25.95,73461.72,0.02,0.03849,6e-05,4.51665]
[1780129925626,25.95,73460.65,0.02,0.03843,6e-05,4.51011]
[1780129934534,25.95,73457.64,0.02,0.03824,6e-05,4.49245]
[1780129939723,25.95,73457.64,0.02,0.03824,6e-05,4.49224]
[1780129944757,25.95,73457.51,0.02,0.03823,6e-05,4.49129]
[1780129951806,25.95,73457.58,0.02,0.03821,6e-05,4.48811]
[1780129956842,25.95,73457.57,0.02,0.0382,6e-05,4.48784]
[1780129961876,25.95,73457.86,0.02,0.03822,6e-05,4.48931]
[1780129969932,25.95,73457.95,0.02,0.03822,6e-05,4.48949]
[1780129980003,25.95,73458.0,0.02,0.03822,6e-05,4.4894]
[1780129985037,25.95,73457.58,0.02,0.03819,6e-05,4.48682]
[1780129990334,25.95,73457.97,0.02,0.03822,6e-05,4.48891]
[1780129997123,25.95,73457.8,0.02,0.0382,6e-05,4.48765]
[1780130002157,25.95,73458.02,0.02,0.03821,6e-05,4.48874]
[1780130007193,25.95,73459.75,0.02,0.03831,6e-05,4.49844]
[1780130012227,25.95,73459.74,0.02,0.03828,6e-05,4.49484]
[1780130017262,25.95,73460.81,0.02,0.03834,6e-05,4.50069]
[1780130022298,25.95,73460.6,0.02,0.03833,6e-05,4.49921]
[1780130029347,25.95,73459.68,0.02,0.03828,6e-05,4.49399]
[1780130034381,25.95,73461.78,0.02,0.03842,6e-05,4.50781]
[1780130036559,25.95,73462.23,0.02,0.03845,6e-05,4.51074]
[1780130036570,25.95,73462.23,0.02,0.03845,6e-05,4.51074]
[1780130036686,25.95,73462.23,0.02,0.03845,6e-05,4.51074]
[1780130036732,25.95,73462.23,0.02,0.03845,6e-05,4.51109]
[1780130042439,25.95,73462.31,0.02,0.03845,6e-05,4.51129]
[1780130043822,25.95,73462.31,0.02,0.03845,6e-05,4.51129]
[1780130043836,25.95,73462.31,0.02,0.03845,6e-05,4.51129]
[1780130043866,25.95,73463.46,0.02,0.03852,6e-05,4.51786]
[1780130050496,25.95,73462.5,0.02,0.03846,6e-05,4.51197]
[1780130056538,25.95,73461.13,0.02,0.03838,6e-05,4.5038]
[1780130062580,25.95,73459.9,0.02,0.0383,6e-05,4.49647]
[1780130067615,25.95,73459.29,0.02,0.03826,6e-05,4.49275]
[1780130072650,25.95,73458.3,0.02,0.03818,6e-05,4.48357]
[1780130077690,25.95,73458.84,0.02,0.03821,6e-05,4.48648]
[1780130085597,25.95,73458.84,0.02,0.0382,6e-05,4.48617]
[1780130090798,25.95,73458.25,0.02,0.03817,6e-05,4.48264]
[1780130092079,25.95,73458.61,0.02,0.03819,6e-05,4.48464]
[1780130092093,25.95,73458.61,0.02,0.03819,6e-05,4.48464]
[1780130092207,25.95,73458.61,0.02,0.03819,6e-05,4.48464]
[1780130092792,25.95,73450.7,0.02,0.03772,6e-05,4.43946]
[1780130093759,25.95,73450.7,0.02,0.03772,6e-05,4.43946]
[1780130093903,25.95,73441.12,0.02,0.03716,6e-05,4.38523]
[1780130094084,25.95,73441.12,0.02,0.03716,6e-05,4.38523]
[1780130094806,25.95,73441.52,0.02,0.03719,6e-05,4.38756]
[1780130100849,25.95,73443.7,0.02,0.03732,6e-05,4.4007]
[1780130105883,25.95,73446.62,0.02,0.0375,6e-05,4.41787]
[1780130110919,25.95,73449.88,0.02,0.03769,6e-05,4.43687]
[1780130118974,25.95,73451.01,0.02,0.03777,6e-05,4.44397]
[1780130124012,25.95,73451.58,0.02,0.0378,6e-05,4.44761]
[1780130129045,25.95,73452.26,0.02,0.03785,6e-05,4.45188]
[1780130135952,25.95,73453.5,0.02,0.0379,6e-05,4.45627]
[1780130141129,25.96,73454.73,0.02,0.03798,6e-05,4.46381]
[1780130146201,25.96,73454.16,0.02,0.03795,6e-05,4.46091]
[1780130146219,25.96,73454.16,0.02,0.03795,6e-05,4.46091]
[1780130155226,25.96,73454.12,0.02,0.03797,6e-05,4.46252]
[1780130165296,25.97,73454.65,0.02,0.03807,6e-05,4.47205]
[1780130170331,25.97,73456.92,0.02,0.0382,6e-05,4.48542]
[1780130175366,25.97,73458.17,0.02,0.03828,6e-05,4.49295]
[1780130180401,25.97,73459.05,0.02,0.03834,6e-05,4.49832]
[1780130185437,25.97,73459.44,0.02,0.03836,6e-05,4.5009]
[1780130190472,25.97,73458.58,0.02,0.03832,6e-05,4.4963]
[1780130195509,25.97,73460.0,0.02,0.03838,6e-05,4.50144]
[1780130200544,25.98,73459.96,0.02,0.03838,6e-05,4.50148]
[1780130206443,25.98,73459.8,0.02,0.03837,6e-05,4.50089]
[1780130214641,25.98,73459.8,0.02,0.03838,6e-05,4.50133]
[1780130222699,25.98,73455.73,0.02,0.03814,6e-05,4.47847]
[1780130228741,25.99,73446.55,0.02,0.03767,6e-05,4.43241]
[1780130233777,25.99,73444.98,0.02,0.03758,6e-05,4.42408]
[1780130238812,25.99,73443.18,0.02,0.03748,6e-05,4.41444]
[1780130239591,25.99,73443.18,0.02,0.03748,6e-05,4.41444]
[1780130240245,25.99,73442.89,0.02,0.03747,6e-05,4.41291]
[1780130240313,25.98,73442.89,0.02,0.03739,6e-05,4.40604]
[1780130242603,25.98,73442.89,0.02,0.03739,6e-05,4.40604]
[1780130250094,25.92,73441.68,0.02,0.03698,6e-05,4.36628]
[1780130250280,25.92,73441.68,0.02,0.03698,6e-05,4.36628]
[1780130250904,25.9,73441.13,0.02,0.03687,6e-05,4.35534]
[1780130255939,25.88,73441.47,0.02,0.03672,6e-05,4.33981]
[1780130257120,25.88,73441.47,0.02,0.03672,6e-05,4.33981]
[1780130257218,25.88,73441.11,0.02,0.03668,6e-05,4.33665]
[1780130263995,25.85,73440.42,0.02,0.03651,6e-05,4.31956]
[1780130269030,25.8,73439.77,0.02,0.03621,6e-05,4.2903]
[1780130274070,25.76,73441.06,0.02,0.03604,6e-05,4.2742]
[1780130278627,25.75,73441.67,0.02,0.03602,6e-05,4.27189]
[1780130278747,25.75,73441.67,0.02,0.03602,6e-05,4.27189]
[1780130279105,25.75,73441.83,0.02,0.03602,6e-05,4.27235]
[1780130281524,25.75,73441.83,0.02,0.03602,6e-05,4.27235]
[1780130282128,25.74,73441.67,0.02,0.03598,6e-05,4.2688]
[1780130285210,25.73,73440.74,0.02,0.03588,6e-05,4.25827]
[1780130285237,25.73,73440.74,0.02,0.03588,6e-05,4.25827]
[1780130286153,25.73,73440.37,0.02,0.03584,6e-05,4.25443]
[1780130289330,25.73,73440.29,0.02,0.03581,6e-05,4.25221]
[1780130289508,25.72,73440.16,0.02,0.03575,6e-05,4.2462]
[1780130297074,25.7,73441.93,0.02,0.03573,6e-05,4.24383]
[1780130302265,25.68,73442.57,0.02,0.03566,6e-05,4.23704]
[1780130308307,25.66,73441.42,0.02,0.03549,6e-05,4.22043]
[1780130313342,25.64,73441.04,0.02,0.03535,6e-05,4.20672]
[1780130318377,25.63,73440.84,0.02,0.03526,6e-05,4.19727]
[1780130325427,25.61,73441.77,0.02,0.03519,6e-05,4.19087]
[1780130330461,25.59,73442.97,0.02,0.03518,6e-05,4.18936]
[1780130336504,25.59,73443.48,0.02,0.03517,6e-05,4.18922]
[1780130341538,25.57,73443.61,0.02,0.03511,6e-05,4.18323]
[1780130346576,25.56,73441.59,0.02,0.03492,6e-05,4.16412]
[1780130351612,25.55,73442.54,0.02,0.0349,6e-05,4.1629]
[1780130356647,25.53,73442.71,0.02,0.03483,6e-05,4.15607]
[1780130361681,25.52,73437.1,0.02,0.03445,6e-05,4.11763]
[1780130366716,25.5,73435.87,0.02,0.0343,6e-05,4.10349]
[1780130371752,25.49,73435.63,0.02,0.03419,6e-05,4.0917]
[1780130377794,25.48,73434.27,0.02,0.03406,5e-05,4.07831]
[1780130378760,25.48,73434.27,0.02,0.03406,5e-05,4.07831]
[1780130378858,25.48,73434.27,0.02,0.03406,5e-05,4.07831]
[1780130378954,25.48,73434.25,0.02,0.03405,5e-05,4.07811]
[1780130380637,25.48,73434.25,0.02,0.03405,5e-05,4.07811]
[1780130380814,25.48,73434.25,0.02,0.03403,5e-05,4.07604]
[1780130385851,25.46,73433.76,0.02,0.03395,5e-05,4.06757]
[1780130391074,25.45,73430.49,0.02,0.03371,5e-05,4.04417]
[1780130391205,25.45,73430.49,0.02,0.03371,5e-05,4.04417]
[1780130391277,25.45,73422.62,0.02,0.03327,5e-05,4.0002]
[1780130392073,25.45,73422.62,0.02,0.03327,5e-05,4.0002]
[1780130392188,25.45,73422.62,0.02,0.03327,5e-05,4.0002]
[1780130392272,25.45,73423.47,0.02,0.03332,5e-05,4.00482]
[1780130392434,25.45,73423.47,0.02,0.03332,5e-05,4.00482]
[1780130397935,25.45,73425.16,0.02,0.03341,5e-05,4.01403]
[1780130398614,25.45,73425.16,0.02,0.03341,5e-05,4.01403]
[1780130398943,25.45,73425.02,0.02,0.0334,5e-05,4.01327]
[1780130401802,25.45,73424.96,0.02,0.0334,5e-05,4.01295]
[1780130407000,25.45,73422.15,0.02,0.03325,5e-05,3.99787]
[1780130413043,25.45,73421.38,0.02,0.03321,5e-05,3.9939]
[1780130413317,25.45,73421.38,0.02,0.03321,5e-05,3.9939]
[1780130413324,25.45,73421.38,0.02,0.03321,5e-05,3.9939]
[1780130413348,25.45,73421.38,0.02,0.03321,5e-05,3.9939]
[1780130414051,25.45,73421.85,0.02,0.03323,5e-05,3.99647]
[1780130415120,25.45,73421.85,0.02,0.03323,5e-05,3.99647]
[1780130415246,25.45,73427.85,0.02,0.03356,5e-05,4.02896]
[1780130423114,25.45,73427.45,0.02,0.03354,5e-05,4.02665]
[1780130428149,25.45,73427.27,0.02,0.03352,5e-05,4.02557]
[1780130433186,25.45,73426.74,0.02,0.03347,5e-05,4.01947]
[1780130441241,25.45,73426.35,0.02,0.03345,5e-05,4.01726]
[1780130446277,25.45,73426.17,0.02,0.03344,5e-05,4.01624]
[1780130453327,25.45,73426.02,0.02,0.03343,5e-05,4.01537]
[1780130456426,25.45,73425.83,0.02,0.03342,5e-05,4.01433]
[1780130456527,25.45,73425.83,0.02,0.03342,5e-05,4.01433]
[1780130456596,25.45,73425.73,0.02,0.03341,5e-05,4.01377]
[1780130459729,25.45,73425.73,0.02,0.03341,5e-05,4.01377]
[1780130459885,25.45,73425.73,0.02,0.03341,5e-05,4.01375]
[1780130463045,25.45,73425.73,0.02,0.03341,5e-05,4.01374]
[1780130463115,25.45,73425.73,0.02,0.03341,5e-05,4.01374]
[1780130463216,25.45,73425.73,0.02,0.03341,5e-05,4.01374]
[1780130467048,25.45,73425.44,0.02,0.0334,5e-05,4.01216]
[1780130467099,25.45,73425.31,0.02,0.03339,5e-05,4.01146]
[1780130472504,25.45,73425.31,0.02,0.03339,5e-05,4.01149]
[1780130472510,25.45,73425.31,0.02,0.03339,5e-05,4.01149]
[1780130472529,25.45,73425.31,0.02,0.03339,5e-05,4.01149]
[1780130472551,25.45,73424.76,0.02,0.03336,5e-05,4.00852]
[1780130476200,25.45,73424.78,0.02,0.03336,5e-05,4.00865]
[1780130481523,25.45,73425.73,0.02,0.03341,5e-05,4.01382]
[1780130486557,25.45,73425.78,0.02,0.03342,5e-05,4.01404]
[1780130491595,25.45,73427.12,0.02,0.03346,5e-05,4.01805]
[1780130496629,25.45,73427.67,0.02,0.03349,5e-05,4.02087]
[1780130501663,25.45,73427.74,0.02,0.03349,5e-05,4.02105]
[1780130506698,25.45,73424.34,0.02,0.03331,5e-05,4.00252]
[1780130511734,25.45,73420.97,0.02,0.03313,5e-05,3.98438]
[1780130516768,25.45,73419.82,0.02,0.03307,5e-05,3.97834]
[1780130522810,25.45,73419.93,0.02,0.03307,5e-05,3.97916]
[1780130528853,25.45,73419.81,0.02,0.03307,5e-05,3.9788]
[1780130533888,25.45,73420.99,0.02,0.03314,5e-05,3.98539]
[1780130538923,25.45,73422.27,0.02,0.03321,5e-05,3.99245]
[1780130543959,25.45,73425.09,0.02,0.03336,5e-05,4.00776]
[1780130552147,25.45,73422.67,0.02,0.03323,5e-05,3.99475]
[1780130558904,25.45,73423.36,0.02,0.03324,5e-05,3.9955]
[1780130564100,25.45,73423.59,0.02,0.03326,5e-05,3.9968]
[1780130570141,25.45,73422.71,0.02,0.03321,5e-05,3.99216]
[1780130572265,25.45,73422.71,0.02,0.03321,5e-05,3.99217]
[1780130572334,25.45,73422.52,0.02,0.0332,5e-05,3.99117]
[1780130579049,25.45,73422.91,0.02,0.03322,5e-05,3.9934]
[1780130581558,25.45,73423.18,0.02,0.03324,5e-05,3.99489]
[1780130582159,25.45,73423.18,0.02,0.03324,5e-05,3.99489]
[1780130582254,25.45,73423.72,0.02,0.03327,5e-05,3.99782]
[1780130582618,25.45,73423.72,0.02,0.03327,5e-05,3.99782]
[1780130583256,25.45,73423.72,0.02,0.03327,5e-05,3.99783]
[1780130583605,25.45,73423.72,0.02,0.03327,5e-05,3.99783]
[1780130584265,25.45,73425.48,0.02,0.03336,5e-05,4.00735]
[1780130589298,25.45,73425.77,0.02,0.03338,5e-05,4.00888]
[1780130594334,25.45,73424.82,0.02,0.03333,5e-05,4.0037]
[1780130602389,25.45,73424.67,0.02,0.03332,5e-05,4.00284]
[1780130606139,25.45,73423.93,0.02,0.03328,5e-05,3.99882]
[1780130612302,25.45,73423.44,0.02,0.03325,5e-05,3.99616]
[1780130617495,25.45,73425.55,0.02,0.03334,5e-05,4.00439]
[1780130626558,25.45,73425.72,0.02,0.03335,5e-05,4.00507]
[1780130631047,25.45,73426.74,0.02,0.0334,5e-05,4.01049]
[1780130632415,25.45,73426.74,0.02,0.0334,5e-05,4.01043]
[1780130632421,25.45,73426.74,0.02,0.0334,5e-05,4.01043]
[1780130632498,25.45,73426.92,0.02,0.0334,5e-05,4.01003]
[1780130637816,25.44,73426.69,0.02,0.03333,5e-05,4.00333]
[1780130643677,25.42,73427.52,0.02,0.03326,5e-05,3.99702]
[1780130648375,25.42,73427.36,0.02,0.03324,5e-05,3.99482]
[1780130648462,25.42,73427.36,0.02,0.03324,5e-05,3.99482]
[1780130648457,25.41,73427.37,0.02,0.0332,5e-05,3.99088]
[1780130649528,25.41,73427.37,0.02,0.0332,5e-05,3.99088]
[1780130649542,25.41,73427.37,0.02,0.03319,5e-05,3.98955]
[1780130654754,25.39,73428.12,0.02,0.03315,5e-05,3.9857]
[1780130663817,25.37,73428.24,0.02,0.03304,5e-05,3.97463]
[1780130668851,25.36,73428.48,0.02,0.03299,5e-05,3.96952]
[1780130673886,25.35,73431.74,0.02,0.03307,5e-05,3.97763]
[1780130678921,25.33,73431.47,0.02,0.03299,5e-05,3.96978]
[1780130683956,25.32,73431.52,0.02,0.03293,5e-05,3.96372]
[1780130688992,25.31,73430.98,0.02,0.03284,5e-05,3.95459]
[1780130694028,25.3,73430.25,0.02,0.03274,5e-05,3.94451]
[1780130699064,25.29,73424.47,0.02,0.0324,5e-05,3.91028]
[1780130704629,25.29,73425.05,0.02,0.03244,5e-05,3.9141]
[1780130710144,25.3,73422.56,0.02,0.03232,5e-05,3.90211]
[1780130715180,25.3,73423.27,0.02,0.03237,5e-05,3.90685]
[1780130720215,25.3,73423.41,0.02,0.03238,5e-05,3.90853]
[1780130728253,25.3,73423.5,0.02,0.03239,5e-05,3.90974]
[1780130733310,25.31,73419.28,0.02,0.03217,5e-05,3.88599]
[1780130739351,25.31,73419.3,0.02,0.03218,5e-05,3.88741]
[1780130744388,25.31,73422.14,0.02,0.03234,5e-05,3.90356]
[1780130750432,25.31,73422.38,0.02,0.03236,5e-05,3.90599]
[1780130756611,25.31,73422.19,0.02,0.03232,5e-05,3.90171]
[1780130762520,25.29,73421.46,0.02,0.03219,5e-05,3.88873]
[1780130770392,25.27,73421.76,0.02,0.03212,5e-05,3.8814]
[1780130778629,25.26,73421.37,0.02,0.03204,5e-05,3.8732]
[1780130784013,25.26,73421.31,0.02,0.03202,5e-05,3.87117]
[1780130790532,25.24,73420.33,0.02,0.03188,5e-05,3.85732]
[1780130800602,25.22,73420.31,0.02,0.03175,5e-05,3.84363]
[1780130807833,25.21,73420.3,0.02,0.03167,5e-05,3.8354]
[1780130815888,25.19,73420.21,0.02,0.03158,5e-05,3.82694]
[1780130820923,25.18,73420.18,0.02,0.03153,5e-05,3.82188]
[1780130825958,25.17,73420.31,0.02,0.03149,5e-05,3.81772]
[1780130839047,25.15,73420.32,0.02,0.03137,5e-05,3.80542]
[1780130844084,25.14,73420.17,0.02,0.03131,5e-05,3.8]
[1780130851133,25.13,73419.42,0.02,0.03119,5e-05,3.78668]
[1780130858182,25.12,73419.88,0.02,0.03115,5e-05,3.78286]
[1780130863218,25.11,73415.68,0.02,0.03089,5e-05,3.75656]
[1780130868252,25.11,73415.57,0.02,0.03088,5e-05,3.75585]
[1780130873509,25.1,73415.7,0.02,0.03086,5e-05,3.7533]
[1780130880338,25.09,73416.04,0.02,0.03081,5e-05,3.74878]
[1780130886378,25.08,73416.66,0.02,0.0308,5e-05,3.74738]
[1780130891414,25.07,73420.62,0.02,0.03096,5e-05,3.76422]
[1780130896449,25.07,73421.18,0.02,0.03095,5e-05,3.76321]
[1780130902494,25.06,73421.18,0.02,0.03091,5e-05,3.75852]
[1780130907530,25.05,73421.1,0.02,0.03086,5e-05,3.75425]
[1780130912564,25.04,73422.05,0.02,0.03085,5e-05,3.75242]
[1780130918609,25.03,73422.05,0.02,0.03081,5e-05,3.7479]
[1780130923645,25.03,73422.34,0.02,0.03078,5e-05,3.74568]
[1780130928681,25.03,73425.87,0.02,0.03096,5e-05,3.7631]
[1780130933714,25.03,73425.6,0.02,0.03097,5e-05,3.76443]
[1780130938749,25.04,73425.83,0.02,0.03101,5e-05,3.76831]
[1780130943784,25.04,73425.12,0.02,0.031,5e-05,3.76716]
[1780130951659,25.04,73425.0,0.02,0.03096,5e-05,3.76394]
[1780130958347,25.03,73425.0,0.02,0.03094,5e-05,3.76148]
[1780130964934,25.02,73423.97,0.02,0.03081,5e-05,3.74791]
[1780130969970,25.01,73427.77,0.02,0.03099,5e-05,3.76689]
[1780130976011,25.01,73426.57,0.02,0.0309,5e-05,3.75653]
[1780130981869,25.0,73426.27,0.02,0.03084,5e-05,3.75082]
[1780130987071,25.0,73425.75,0.02,0.03077,5e-05,3.74401]
[1780130994142,24.99,73424.85,0.02,0.03068,5e-05,3.73483]
[1780131000186,24.98,73424.76,0.02,0.03063,5e-05,3.72964]
[1780131005219,24.97,73426.1,0.02,0.03066,5e-05,3.73274]
[1780131010256,24.96,73426.89,0.02,0.03066,5e-05,3.73298]
[1780131016296,24.95,73427.2,0.02,0.03063,5e-05,3.72998]
[1780131021331,24.95,73427.82,0.02,0.03063,5e-05,3.72945]
[1780131026367,24.94,73424.98,0.02,0.03044,5e-05,3.71087]
[1780131031402,24.93,73424.83,0.02,0.03038,5e-05,3.70356]
[1780131041472,24.92,73427.67,0.02,0.03045,5e-05,3.71129]
[1780131049530,24.91,73428.35,0.02,0.03043,5e-05,3.70921]
[1780131062624,24.89,73428.52,0.02,0.03035,5e-05,3.7011]
[1780131067658,24.89,73431.96,0.02,0.03049,5e-05,3.71565]
[1780131072693,24.88,73432.72,0.02,0.0305,5e-05,3.71605]
[1780131077727,24.87,73432.36,0.02,0.03044,5e-05,3.71068]
[1780131082762,24.87,73432.56,0.02,0.03042,5e-05,3.70829]
[1780131087799,24.86,73432.44,0.02,0.03038,5e-05,3.70425]
[1780131093844,24.85,73432.42,0.02,0.03032,5e-05,3.69713]
[1780131098876,24.85,73432.34,0.02,0.03028,5e-05,3.6934]
[1780131103913,24.84,73432.61,0.02,0.03026,5e-05,3.69156]
[1780131108946,24.83,73432.92,0.02,0.03025,5e-05,3.68993]
[1780131113982,24.83,73432.8,0.02,0.03021,5e-05,3.68608]
[1780131121041,24.82,73432.69,0.02,0.03016,5e-05,3.68106]
[1780131126075,24.81,73436.29,0.02,0.03031,5e-05,3.69667]
[1780131132927,24.8,73439.49,0.02,0.03043,5e-05,3.70898]
[1780131138161,24.8,73440.17,0.02,0.03044,5e-05,3.70948]
[1780131143194,24.79,73440.29,0.02,0.03041,5e-05,3.70648]
[1780131145209,24.79,73439.93,0.02,0.03038,5e-05,3.7034]
[1780131153068,24.78,73439.84,0.02,0.03031,5e-05,3.69585]
[1780131163138,24.78,73439.24,0.02,0.03025,5e-05,3.69]
[1780131173208,24.78,73439.08,0.02,0.03024,5e-05,3.68949]
[1780131178439,24.78,73438.74,0.02,0.03023,5e-05,3.68783]
[1780131184481,24.78,73439.49,0.02,0.03027,5e-05,3.69188]
[1780131190524,24.78,73439.29,0.02,0.03026,5e-05,3.69092]
[1780131195558,24.78,73439.37,0.02,0.03026,5e-05,3.6914]
[1780131201601,24.78,73439.26,0.02,0.03026,5e-05,3.69087]
[1780131206636,24.77,73438.67,0.02,0.0302,5e-05,3.68541]
[1780131212677,24.77,73438.4,0.02,0.03013,5e-05,3.67752]
[1780131217711,24.76,73438.25,0.02,0.0301,5e-05,3.67386]
[1780131222747,24.76,73437.82,0.02,0.03005,5e-05,3.66876]
[1780131231810,24.75,73437.71,0.02,0.02999,5e-05,3.66312]
[1780131236846,24.74,73437.27,0.02,0.02994,5e-05,3.65805]
[1780131241885,24.74,73437.21,0.02,0.02991,5e-05,3.65499]
[1780131247923,24.73,73437.02,0.02,0.02987,5e-05,3.65074]
[1780131252958,24.73,73436.82,0.02,0.02983,5e-05,3.64702]
[1780131264034,24.71,73436.87,0.02,0.02978,5e-05,3.64146]
[1780131270077,24.71,73436.62,0.02,0.02973,5e-05,3.63705]
[1780131275111,24.7,73436.58,0.02,0.02969,5e-05,3.63135]
[1780131280146,24.7,73436.71,0.02,0.02967,5e-05,3.62951]
[1780131285181,24.69,73441.48,0.02,0.02988,5e-05,3.65184]
[1780131292230,24.69,73442.55,0.02,0.0299,5e-05,3.65377]
[1780131297269,24.68,73433.26,0.02,0.02941,5e-05,3.60289]
[1780131302303,24.68,73425.29,0.02,0.02899,5e-05,3.55976]
[1780131307339,24.67,73421.78,0.02,0.02879,5e-05,3.53986]
[1780131312375,24.67,73419.92,0.02,0.02869,5e-05,3.52886]
[1780131324458,24.67,73418.82,0.02,0.0286,5e-05,3.51982]
[1780131330501,24.66,73417.25,0.02,0.02851,5e-05,3.51021]
[1780131335537,24.66,73418.76,0.02,0.02855,5e-05,3.51363]
[1780131340571,24.66,73415.07,0.02,0.02835,5e-05,3.49365]
[1780131348628,24.65,73414.95,0.02,0.02833,5e-05,3.49107]
[1780131353663,24.65,73414.11,0.02,0.02827,5e-05,3.4856]
[1780131358698,24.65,73414.8,0.02,0.0283,5e-05,3.48787]
[1780131363734,24.65,73413.71,0.02,0.02823,5e-05,3.48115]
[1780131368769,24.64,73412.14,0.02,0.02814,5e-05,3.47209]
[1780131373803,24.64,73411.32,0.02,0.02809,5e-05,3.46692]
[1780131378841,24.64,73410.91,0.02,0.02806,5e-05,3.46388]
[1780131383875,24.64,73410.94,0.02,0.02806,5e-05,3.46308]
[1780131388912,24.64,73411.23,0.02,0.02806,5e-05,3.46361]
[1780131393946,24.63,73412.65,0.02,0.0281,5e-05,3.46698]
[1780131403010,24.63,73413.35,0.02,0.02812,5e-05,3.46894]
[1780131414086,24.63,73415.71,0.02,0.02821,5e-05,3.47899]
[1780131422145,24.63,73414.4,0.02,0.02814,5e-05,3.47098]
[1780131427179,24.62,73408.64,0.02,0.02785,5e-05,3.44126]
[1780131434226,24.62,73407.85,0.02,0.0278,5e-05,3.43633]
[1780131440270,24.62,73409.67,0.02,0.02788,5e-05,3.44448]
[1780131447318,24.62,73408.93,0.02,0.02783,5e-05,3.43953]
[1780131453360,24.62,73408.88,0.02,0.0278,5e-05,3.43528]
[1780131458395,24.61,73406.32,0.02,0.02767,5e-05,3.4215]
[1780131463431,24.61,73406.63,0.02,0.02767,5e-05,3.42213]
[1780131469472,24.61,73406.64,0.02,0.02766,5e-05,3.42088]
[1780131475318,24.61,73406.39,0.02,0.02764,5e-05,3.41871]
[1780131480549,24.61,73406.32,0.02,0.02762,5e-05,3.41726]
[1780131485586,24.6,73405.49,0.02,0.02758,5e-05,3.41219]
[1780131490619,24.6,73405.63,0.02,0.02757,5e-05,3.41197]
[1780131495654,24.6,73405.61,0.02,0.02756,5e-05,3.41092]
[1780131501696,24.6,73405.77,0.02,0.02756,5e-05,3.41057]
[1780131506731,24.6,73405.52,0.02,0.02754,5e-05,3.40835]
[1780131515599,24.59,73405.91,0.02,0.02752,5e-05,3.40589]
[1780131521836,24.59,73405.84,0.02,0.0275,5e-05,3.40419]
[1780131526871,24.59,73405.72,0.02,0.02749,5e-05,3.40265]
[1780131531906,24.59,73404.88,0.02,0.02744,5e-05,3.39756]
[1780131537949,24.58,73405.25,0.02,0.02745,5e-05,3.39832]
[1780131542983,24.58,73405.18,0.02,0.02744,5e-05,3.39709]
[1780131554060,24.58,73404.96,0.02,0.02741,5e-05,3.39408]
[1780131560102,24.58,73404.86,0.02,0.02739,5e-05,3.39256]
[1780131565139,24.58,73403.4,0.02,0.02731,5e-05,3.38448]
[1780131572186,24.57,73402.67,0.02,0.02725,5e-05,3.37691]
[1780131584268,24.57,73402.55,0.02,0.02722,5e-05,3.3745]
[1780131591320,24.57,73403.94,0.02,0.02728,5e-05,3.38037]
[1780131596355,24.57,73405.63,0.02,0.02735,5e-05,3.38806]
[1780131597298,24.57,73405.63,0.02,0.02735,5e-05,3.38806]
[1780131597353,24.57,73405.63,0.02,0.02735,5e-05,3.38806]
[1780131597421,24.57,73413.8,0.02,0.02774,5e-05,3.42873]
[1780131598697,24.57,73414.31,0.02,0.02777,5e-05,3.43115]
[1780131599378,24.57,73425.41,0.02,0.02831,5e-05,3.48698]
[1780131604414,24.56,73430.22,0.02,0.02853,5e-05,3.51046]
[1780131612471,24.56,73431.78,0.02,0.02858,5e-05,3.5158]
[1780131622540,24.55,73433.1,0.02,0.02862,5e-05,3.51931]
[1780131627580,24.55,73429.24,0.02,0.02841,5e-05,3.4981]
[1780131632611,24.55,73424.26,0.02,0.02813,5e-05,3.4687]
[1780131637646,24.55,73421.24,0.02,0.02798,5e-05,3.45238]
[1780131642683,24.54,73419.82,0.02,0.0279,5e-05,3.44413]
[1780131647718,24.54,73420.1,0.02,0.0279,5e-05,3.44465]
[1780131654766,24.54,73419.84,0.02,0.02788,5e-05,3.44213]
[1780131666848,24.53,73419.73,0.02,0.02785,5e-05,3.43955]
[1780131671885,24.53,73419.9,0.02,0.02785,5e-05,3.43956]
[1780131676923,24.53,73419.81,0.02,0.02784,5e-05,3.43826]
[1780131681956,24.53,73419.99,0.02,0.02784,5e-05,3.43832]
[1780131686992,24.53,73420.61,0.02,0.02786,5e-05,3.44058]
[1780131692028,24.53,73419.24,0.02,0.02777,5e-05,3.42998]
[1780131698069,24.52,73419.55,0.02,0.02777,5e-05,3.43058]
[1780131705927,24.52,73419.56,0.02,0.02776,5e-05,3.42935]
[1780131712172,24.52,73419.61,0.02,0.02775,5e-05,3.42864]
[1780131717209,24.52,73419.67,0.02,0.02775,5e-05,3.42815]
[1780131722245,24.52,73421.43,0.02,0.02783,5e-05,3.43616]
[1780131727278,24.52,73420.69,0.02,0.02778,5e-05,3.43158]
[1780131734328,24.51,73420.96,0.02,0.02778,5e-05,3.43172]
[1780131744398,24.51,73420.53,0.02,0.02774,5e-05,3.42787]
[1780131749440,24.51,73420.13,0.02,0.02772,5e-05,3.42503]
[1780131756278,24.51,73419.94,0.02,0.02768,5e-05,3.42009]
[1780131761529,24.5,73418.14,0.02,0.02758,5e-05,3.4103]
[1780131766562,24.5,73413.37,0.02,0.02735,5e-05,3.38588]
[1780131771598,24.5,73414.19,0.02,0.02738,5e-05,3.38947]
[1780131779652,24.5,73413.55,0.02,0.02734,5e-05,3.38548]
[1780131784691,24.5,73412.35,0.02,0.02728,5e-05,3.37906]
[1780131796559,24.5,73413.17,0.02,0.02731,5e-05,3.38212]
[1780131802815,24.5,73414.47,0.02,0.02737,5e-05,3.38798]
[1780131809865,24.5,73410.96,0.02,0.02719,5e-05,3.36996]
[1780131814388,24.5,73410.96,0.02,0.02719,5e-05,3.36996]
[1780131816737,24.5,73408.38,0.02,0.02705,5e-05,3.35401]
[1780131821949,24.49,73409.31,0.02,0.02708,5e-05,3.35797]
[1780131826985,24.49,73421.29,0.02,0.02765,5e-05,3.41716]
[1780131835040,24.49,73422.91,0.02,0.02772,5e-05,3.42387]
[1780131840076,24.49,73423.88,0.02,0.02776,5e-05,3.42792]
[1780131843097,24.49,73410.26,0.02,0.0271,5e-05,3.35954]
[1780131848134,24.49,73410.34,0.02,0.0271,5e-05,3.35969]
[1780131854173,24.49,73408.96,0.02,0.02703,5e-05,3.35255]
[1780131859209,24.49,73406.66,0.02,0.02692,5e-05,3.34095]
[1780131864244,24.49,73406.61,0.02,0.02692,5e-05,3.34052]
[1780131869278,24.49,73412.52,0.02,0.02719,5e-05,3.36955]
[1780131872313,24.48,73424.95,0.02,0.02777,5e-05,3.42848]
[1780131877350,24.48,73431.97,0.02,0.0281,5e-05,3.46292]
[1780131883391,24.48,73435.89,0.02,0.02828,5e-05,3.48143]
[1780131888431,24.48,73444.15,0.02,0.02867,5e-05,3.52244]
[1780131893466,24.48,73443.16,0.02,0.02861,5e-05,3.51606]
[1780131898496,24.47,73445.01,0.02,0.02869,5e-05,3.52423]
[1780131903532,24.47,73434.88,0.02,0.02818,5e-05,3.47127]
[1780131907561,24.47,73424.82,0.02,0.02768,5e-05,3.42001]
[1780131912596,24.47,73426.23,0.02,0.02775,5e-05,3.42663]
[1780131917635,24.47,73427.03,0.02,0.02778,5e-05,3.43017]
[1780131923674,24.47,73427.32,0.02,0.02779,5e-05,3.431]
[1780131933744,24.46,73427.63,0.02,0.02777,5e-05,3.4286]
[1780131939786,24.46,73427.75,0.02,0.02777,5e-05,3.42858]
[1780131944822,24.46,73422.56,0.02,0.02752,5e-05,3.402]
[1780131949857,24.46,73421.45,0.02,0.02746,5e-05,3.39613]
[1780131956910,24.46,73421.01,0.02,0.02743,5e-05,3.3935]
[1780131963955,24.46,73416.21,0.02,0.0272,5e-05,3.36914]
[1780131974024,24.46,73416.63,0.02,0.02721,5e-05,3.37062]
[1780131979064,24.46,73420.84,0.02,0.02741,5e-05,3.39131]
[1780131984098,24.46,73422.73,0.02,0.0275,5e-05,3.40035]
[1780131990141,24.46,73424.51,0.02,0.02758,5e-05,3.40866]
[1780131995174,24.46,73424.12,0.02,0.02753,5e-05,3.40333]
[1780132006253,24.45,73422.92,0.02,0.02747,5e-05,3.39625]
[1780132012297,24.45,73422.07,0.02,0.02742,5e-05,3.39143]
[1780132019343,24.45,73421.4,0.02,0.02738,5e-05,3.38741]
[1780132024378,24.45,73429.71,0.02,0.02778,5e-05,3.4284]
[1780132029414,24.45,73430.11,0.02,0.02779,5e-05,3.42966]
[1780132036462,24.45,73430.53,0.02,0.0278,5e-05,3.43077]
[1780132042504,24.44,73430.55,0.02,0.02779,5e-05,3.43009]
[1780132051568,24.44,73432.13,0.02,0.02784,5e-05,3.43406]
[1780132057391,24.44,73438.56,0.02,0.02814,5e-05,3.46569]
[1780132063653,24.44,73439.04,0.02,0.02815,5e-05,3.46705]
[1780132068687,24.44,73437.85,0.02,0.02809,5e-05,3.46007]
[1780132073723,24.44,73432.28,0.02,0.02781,5e-05,3.431]
[1780132078760,24.43,73432.78,0.02,0.02782,5e-05,3.43287]
[1780132083793,24.43,73432.75,0.02,0.02782,5e-05,3.4321]
[1780132088831,24.43,73431.63,0.02,0.02776,5e-05,3.42589]
[1780132094870,24.43,73432.74,0.02,0.0278,5e-05,3.43083]
[1780132099906,24.43,73434.77,0.02,0.0279,5e-05,3.44051]
[1780132104941,24.43,73435.42,0.02,0.02792,5e-05,3.44318]
[1780132109980,24.43,73435.87,0.02,0.02794,5e-05,3.44484]
[1780132116031,24.43,73437.33,0.02,0.02798,5e-05,3.44862]
[1780132121066,24.42,73439.34,0.02,0.02807,5e-05,3.45813]
[1780132127107,24.42,73438.74,0.02,0.02803,5e-05,3.45417]
[1780132133149,24.42,73438.51,0.02,0.02801,5e-05,3.45188]
[1780132138184,24.42,73437.62,0.02,0.02796,5e-05,3.44654]
[1780132143219,24.42,73440.33,0.02,0.02808,5e-05,3.45933]
[1780132148254,24.41,73443.77,0.02,0.02824,5e-05,3.4758]
[1780132157513,24.41,73442.98,0.02,0.0282,5e-05,3.47088]
[1780132163360,24.41,73443.84,0.02,0.02821,5e-05,3.47282]
[1780132168395,24.41,73447.47,0.02,0.02838,5e-05,3.49002]
[1780132173429,24.4,73448.91,0.02,0.02842,5e-05,3.49306]
[1780132178465,24.4,73447.89,0.02,0.02835,5e-05,3.48634]
[1780132183500,24.4,73447.12,0.02,0.0283,5e-05,3.48093]
[1780132194577,24.39,73447.0,0.02,0.02826,5e-05,3.47722]
[1780132199612,24.39,73449.87,0.02,0.02839,5e-05,3.49056]
[1780132204648,24.39,73452.34,0.02,0.0285,5e-05,3.50191]
[1780132209684,24.38,73455.77,0.02,0.02866,5e-05,3.51822]
[1780132214717,24.38,73456.05,0.02,0.02866,5e-05,3.51828]
[1780132224791,24.38,73455.42,0.02,0.0286,5e-05,3.51252]
[1780132231839,24.37,73451.42,0.02,0.02836,5e-05,3.48742]
[1780132237881,24.37,73451.87,0.02,0.02837,5e-05,3.48838]
[1780132242916,24.37,73453.64,0.02,0.02845,5e-05,3.49636]
[1780132247951,24.37,73456.91,0.02,0.0286,5e-05,3.51204]
[1780132252986,24.36,73457.65,0.02,0.02863,5e-05,3.51467]
[1780132258803,24.36,73458.56,0.02,0.02866,5e-05,3.51795]
[1780132265073,24.36,73456.57,0.02,0.02855,5e-05,3.50635]
[1780132271114,24.36,73457.24,0.02,0.02857,5e-05,3.50861]
[1780132279173,24.35,73457.51,0.02,0.02857,5e-05,3.50846]
[1780132285217,24.35,73457.64,0.02,0.02856,5e-05,3.50807]
[1780132293273,24.35,73457.96,0.02,0.02854,5e-05,3.50548]
[1780132299083,24.34,73456.49,0.02,0.02843,5e-05,3.49419]
[1780132304349,24.33,73458.17,0.02,0.02843,5e-05,3.49417]
[1780132309385,24.32,73460.79,0.02,0.02853,5e-05,3.50413]
[1780132317441,24.31,73461.26,0.02,0.02849,5e-05,3.49984]
[1780132322480,24.3,73461.58,0.02,0.02846,5e-05,3.49729]
[1780132327510,24.29,73462.15,0.02,0.02845,5e-05,3.496]
[1780132339365,24.27,73460.92,0.02,0.02829,5e-05,3.47972]
[1780132344629,24.26,73461.99,0.02,0.0283,5e-05,3.48111]
[1780132350671,24.25,73462.86,0.02,0.0283,5e-05,3.4807]
[1780132359505,24.24,73463.16,0.02,0.02822,5e-05,3.47222]
[1780132369576,24.23,73463.57,0.02,0.02818,5e-05,3.468]
[1780132379646,24.23,73463.87,0.02,0.02819,5e-05,3.46888]
[1780132386923,24.23,73464.19,0.02,0.0282,5e-05,3.4701]
[1780132391959,24.23,73464.23,0.02,0.0282,5e-05,3.47003]
[1780132399007,24.23,73464.67,0.02,0.02822,5e-05,3.47195]
[1780132404044,24.22,73465.28,0.02,0.02825,5e-05,3.47484]
[1780132409855,24.22,73457.46,0.02,0.02786,5e-05,3.43463]
[1780132415120,24.22,73454.98,0.02,0.02772,5e-05,3.41917]
[1780132420157,24.22,73453.12,0.02,0.02762,5e-05,3.40976]
[1780132425192,24.22,73452.55,0.02,0.0276,5e-05,3.40683]
[1780132431233,24.22,73450.45,0.02,0.02749,5e-05,3.39616]
[1780132436267,24.22,73449.0,0.02,0.02742,5e-05,3.38879]
[1780132444323,24.22,73447.97,0.02,0.02737,5e-05,3.38353]
[1780132450136,24.22,73446.72,0.02,0.02731,5e-05,3.37719]
[1780132456410,24.22,73446.23,0.02,0.02729,5e-05,3.37468]
[1780132462456,24.22,73445.73,0.02,0.02726,5e-05,3.37211]
[1780132470277,24.22,73456.19,0.02,0.02777,5e-05,3.4246]
[1780132477558,24.22,73458.45,0.02,0.02785,5e-05,3.43267]
[1780132482593,24.22,73458.17,0.02,0.02784,5e-05,3.43099]
[1780132490422,24.22,73459.95,0.02,0.02792,5e-05,3.43974]
[1780132497698,24.22,73460.8,0.02,0.02796,5e-05,3.44376]
[1780132507766,24.22,73461.52,0.02,0.02799,5e-05,3.44707]
[1780132512804,24.22,73463.26,0.02,0.02807,5e-05,3.45563]
[1780132520860,24.22,73463.6,0.02,0.02809,5e-05,3.45688]
[1780132525894,24.22,73464.06,0.02,0.02811,5e-05,3.45898]
[1780132530929,24.22,73464.89,0.02,0.02814,5e-05,3.463]
[1780132535964,24.22,73465.41,0.02,0.02815,5e-05,3.46255]
[1780132544023,24.22,73465.47,0.02,0.02815,5e-05,3.4625]
[1780132549058,24.22,73465.48,0.02,0.02814,5e-05,3.46234]
[1780132554093,24.22,73465.81,0.02,0.02816,5e-05,3.46382]
[1780132560135,24.21,73465.93,0.02,0.02816,5e-05,3.46418]
[1780132565171,24.21,73465.94,0.02,0.02816,5e-05,3.46402]
[1780132571212,24.21,73466.02,0.02,0.02816,5e-05,3.4642]
[1780132577256,24.21,73466.54,0.02,0.02818,5e-05,3.46663]
[1780132583296,24.21,73467.97,0.02,0.02825,5e-05,3.47371]
[1780132591123,24.21,73467.88,0.02,0.02822,5e-05,3.46998]
[1780132599413,24.21,73467.39,0.02,0.0282,5e-05,3.46714]
[1780132604453,24.21,73469.22,0.02,0.02828,5e-05,3.47631]
[1780132609484,24.21,73477.08,0.02,0.02868,5e-05,3.51665]
[1780132614518,24.21,73476.12,0.02,0.02862,5e-05,3.51101]
[1780132619554,24.21,73475.43,0.02,0.02858,5e-05,3.50672]
[1780132625597,24.21,73474.02,0.02,0.0285,5e-05,3.49855]
[1780132631403,24.2,73474.03,0.02,0.02849,5e-05,3.4977]
[1780132638466,24.2,73472.82,0.02,0.02843,5e-05,3.49112]
[1780132638769,24.2,73472.83,0.02,0.02842,5e-05,3.49038]
[1780132638878,24.2,73472.83,0.02,0.02842,5e-05,3.49038]
[1780132638940,24.2,73477.82,0.02,0.02867,5e-05,3.51606]
[1780132643278,24.2,73481.6,0.02,0.02886,5e-05,3.53531]
[1780132643315,24.2,73480.51,0.02,0.0288,5e-05,3.52916]
[1780132648757,24.2,73486.37,0.02,0.02908,5e-05,3.55808]
[1780132654434,24.2,73485.64,0.02,0.02901,5e-05,3.55047]
[1780132661615,24.19,73483.01,0.02,0.02885,5e-05,3.53426]
[1780132666883,24.19,73481.95,0.02,0.02878,5e-05,3.52717]
[1780132673932,24.18,73483.12,0.02,0.02882,5e-05,3.53141]
[1780132678967,24.18,73482.96,0.02,0.0288,5e-05,3.52922]
[1780132684002,24.18,73482.6,0.02,0.02877,5e-05,3.526]
[1780132689037,24.18,73481.74,0.02,0.02871,5e-05,3.5202]
[1780132694073,24.18,73474.82,0.02,0.02836,5e-05,3.48327]
[1780132699108,24.17,73474.67,0.02,0.02834,5e-05,3.48156]
[1780132704143,24.17,73475.09,0.02,0.02835,5e-05,3.48281]
[1780132709176,24.17,73471.44,0.02,0.02816,5e-05,3.46321]
[1780132718244,24.17,73472.66,0.02,0.02819,5e-05,3.46525]
[1780132728314,24.16,73472.4,0.02,0.02816,5e-05,3.4624]
[1780132734356,24.16,73473.23,0.02,0.02819,5e-05,3.46577]
[1780132742176,24.16,73473.68,0.02,0.0282,5e-05,3.46688]
[1780132749463,24.16,73474.23,0.02,0.02822,5e-05,3.46865]
[1780132759534,24.16,73474.56,0.02,0.02822,5e-05,3.46883]
[1780132764569,24.15,73468.59,0.02,0.02792,5e-05,3.43745]
[1780132769603,24.15,73459.83,0.02,0.02748,5e-05,3.39257]
[1780132775646,24.15,73461.06,0.02,0.02752,5e-05,3.39584]
[1780132780684,24.15,73462.99,0.02,0.02762,5e-05,3.40555]
[1780132785722,24.15,73459.14,0.02,0.02743,5e-05,3.38595]
[1780132790753,24.15,73461.71,0.02,0.02755,5e-05,3.39888]
[1780132795788,24.15,73463.27,0.02,0.02763,5e-05,3.40667]
[1780132799816,24.15,73448.99,0.02,0.02693,5e-05,3.33453]
[1780132804853,24.15,73448.74,0.02,0.02692,5e-05,3.33369]
[1780132809886,24.15,73453.39,0.02,0.02715,5e-05,3.35724]
[1780132815930,24.15,73452.87,0.02,0.02713,5e-05,3.35472]
[1780132820965,24.15,73451.94,0.02,0.02708,5e-05,3.35012]
[1780132826001,24.15,73456.82,0.02,0.02732,5e-05,3.37474]
[1780132830036,24.15,73467.3,0.02,0.02783,5e-05,3.42763]
[1780132837080,24.15,73465.94,0.02,0.02773,5e-05,3.41714]
[1780132843122,24.15,73463.35,0.02,0.0276,5e-05,3.40347]
[1780132848157,24.15,73463.85,0.02,0.02762,5e-05,3.4057]
[1780132855206,24.15,73465.32,0.02,0.02769,5e-05,3.41276]
[1780132861249,24.15,73465.41,0.02,0.02769,5e-05,3.41287]
[1780132864272,24.15,73455.09,0.02,0.02719,5e-05,3.36052]
[1780132870314,24.15,73452.88,0.02,0.02708,5e-05,3.34961]
[1780132875352,24.15,73449.6,0.02,0.02693,5e-05,3.33333]
[1780132880385,24.15,73450.11,0.02,0.02695,5e-05,3.33607]
[1780132885418,24.15,73449.02,0.02,0.0269,5e-05,3.33074]
[1780132890453,24.15,73447.26,0.02,0.02682,5e-05,3.32218]
[1780132896495,24.15,73447.09,0.02,0.02679,5e-05,3.31879]
[1780132902539,24.15,73446.91,0.02,0.02679,5e-05,3.31811]
[1780132907572,24.15,73447.29,0.02,0.02681,5e-05,3.32026]
[1780132913615,24.15,73447.54,0.02,0.02682,5e-05,3.32168]
[1780132919655,24.15,73446.22,0.02,0.02676,5e-05,3.31538]
[1780132924692,24.15,73446.39,0.02,0.02677,5e-05,3.31638]
[1780132929726,24.15,73446.77,0.02,0.02679,5e-05,3.31844]
[1780132934761,24.15,73447.93,0.02,0.02685,5e-05,3.32442]
[1780132939797,24.15,73450.92,0.02,0.02699,5e-05,3.33943]
[1780132944831,24.15,73450.5,0.02,0.02697,5e-05,3.33736]
[1780132950874,24.15,73450.48,0.02,0.02697,5e-05,3.33734]
[1780132955908,24.16,73449.09,0.02,0.02688,5e-05,3.32768]
[1780132960943,24.16,73445.97,0.02,0.02674,5e-05,3.31224]
[1780132965979,24.16,73442.08,0.02,0.02656,5e-05,3.2934]
[1780132973809,24.16,73442.64,0.02,0.02659,5e-05,3.29689]
[1780132979069,24.16,73442.22,0.02,0.02657,5e-05,3.29538]
[1780132984106,24.16,73443.43,0.02,0.02664,5e-05,3.30198]
[1780132989140,24.16,73443.59,0.02,0.02665,5e-05,3.30321]
[1780132994176,24.16,73442.32,0.02,0.02659,5e-05,3.29728]
[1780132999211,24.16,73443.48,0.02,0.02665,5e-05,3.30366]
[1780133004247,24.16,73444.11,0.02,0.02669,5e-05,3.30727]
[1780133014317,24.17,73444.33,0.02,0.02668,5e-05,3.30637]
[1780133019352,24.17,73445.3,0.02,0.02674,5e-05,3.31172]
[1780133024401,24.17,73447.83,0.02,0.02686,5e-05,3.32461]
[1780133029436,24.17,73448.13,0.02,0.02688,5e-05,3.32643]
[1780133036485,24.17,73447.97,0.02,0.02687,5e-05,3.32598]
[1780133041521,24.17,73447.59,0.02,0.02686,5e-05,3.32428]
[1780133048570,24.17,73447.42,0.02,0.02685,5e-05,3.32381]
[1780133053605,24.17,73447.48,0.02,0.02686,5e-05,3.32434]
[1780133058639,24.17,73456.66,0.02,0.0273,5e-05,3.37046]
[1780133063674,24.17,73459.08,0.02,0.02742,5e-05,3.38257]
[1780133072737,24.17,73460.6,0.02,0.02747,5e-05,3.38717]
[1780133078781,24.17,73462.73,0.02,0.02757,5e-05,3.39783]
[1780133084586,24.17,73462.96,0.02,0.02758,5e-05,3.39894]
[1780133090866,24.17,73463.49,0.02,0.02761,5e-05,3.40161]
[1780133096909,24.17,73464.68,0.02,0.02766,5e-05,3.40764]
[1780133103957,24.17,73465.52,0.02,0.02771,5e-05,3.41188]
[1780133115034,24.17,73466.5,0.02,0.02775,5e-05,3.41672]
[1780133122083,24.17,73467.98,0.02,0.02782,5e-05,3.42408]
[1780133127120,24.17,73469.02,0.02,0.02787,5e-05,3.4292]
[1780133132154,24.17,73469.22,0.02,0.02786,5e-05,3.42716]
[1780133138686,24.17,73469.49,0.02,0.02787,5e-05,3.42832]
[1780133144662,24.17,73470.06,0.02,0.0279,5e-05,3.43096]
[1780133151289,24.17,73470.02,0.02,0.02789,5e-05,3.43025]
[1780133156322,24.16,73469.85,0.02,0.02788,5e-05,3.42914]
[1780133161357,24.16,73471.45,0.02,0.02795,5e-05,3.43703]
[1780133166393,24.16,73471.75,0.02,0.02797,5e-05,3.43833]
[1780133171427,24.16,73472.2,0.02,0.02799,5e-05,3.44028]
[1780133176463,24.16,73472.6,0.02,0.028,5e-05,3.44195]
[1780133182505,24.16,73468.44,0.02,0.02779,5e-05,3.42036]
[1780133187540,24.16,73468.71,0.02,0.0278,5e-05,3.42145]
[1780133194589,24.16,73468.61,0.02,0.02777,5e-05,3.41778]
[1780133201638,24.16,73468.39,0.02,0.02776,5e-05,3.41634]
[1780133206672,24.16,73469.04,0.02,0.02779,5e-05,3.41937]
[1780133211707,24.16,73471.34,0.02,0.0279,5e-05,3.43083]
[1780133216746,24.16,73475.15,0.02,0.02809,5e-05,3.45005]
[1780133222787,24.16,73475.01,0.02,0.02807,5e-05,3.44869]
[1780133227821,24.16,73474.59,0.02,0.02805,5e-05,3.44614]
[1780133232857,24.16,73474.96,0.02,0.02806,5e-05,3.44767]
[1780133237891,24.15,73475.66,0.02,0.02809,5e-05,3.45093]
[1780133242927,24.15,73476.27,0.02,0.02812,5e-05,3.45362]
[1780133249976,24.15,73478.4,0.02,0.02822,5e-05,3.46386]
[1780133255010,24.15,73477.55,0.02,0.02815,5e-05,3.45603]
[1780133264631,24.15,73477.42,0.02,0.02814,5e-05,3.45495]
[1780133271183,24.15,73476.75,1.02,0.02809,5e-05,3.45037]
[1780133277166,24.15,73477.64,1.02,0.02813,5e-05,3.4542]
[1780133282200,24.15,73477.43,1.02,0.02811,5e-05,3.45256]
[1780133288242,24.14,73477.42,1.02,0.02811,5e-05,3.45184]
[1780133293279,24.14,73477.3,1.02,0.0281,5e-05,3.45067]
[1780133300327,24.14,73477.09,1.02,0.02808,5e-05,3.44881]
[1780133305362,24.14,73475.98,1.02,0.02802,5e-05,3.44255]
[1780133311403,24.14,73475.39,1.02,0.02796,5e-05,3.43594]
[1780133322485,24.14,73475.68,1.02,0.02796,5e-05,3.43629]
[1780133332555,24.14,73477.37,1.02,0.02804,5e-05,3.44405]
[1780133338597,24.14,73476.62,1.02,0.02799,5e-05,3.43962]
[1780133344640,24.13,73475.6,1.02,0.02794,5e-05,3.43377]
[1780133349680,24.13,73475.34,1.02,0.02792,5e-05,3.43211]
[1780133354710,24.13,73475.19,1.02,0.02791,5e-05,3.43095]
[1780133359745,24.13,73475.11,1.02,0.0279,5e-05,3.43016]
[1780133364779,24.13,73474.85,1.02,0.02789,5e-05,3.42839]
[1780133370821,24.13,73474.9,1.02,0.02788,5e-05,3.42821]
[1780133375857,24.13,73475.06,1.02,0.02787,5e-05,3.42581]
[1780133380892,24.13,73473.7,1.02,0.0278,5e-05,3.41863]
[1780133386933,24.13,73473.59,1.02,0.02779,5e-05,3.41772]
[1780133396785,24.13,73473.6,1.02,0.02778,5e-05,3.41726]
[1780133402039,24.13,73473.11,1.02,0.02776,5e-05,3.41451]
[1780133408080,24.13,73471.7,1.02,0.02769,5e-05,3.40713]
[1780133413122,24.13,73472.07,1.02,0.0277,5e-05,3.40878]
[1780133421175,24.13,73472.43,1.02,0.02772,5e-05,3.41027]
[1780133426210,24.13,73472.64,1.02,0.02772,5e-05,3.41112]
[1780133435274,24.12,73472.76,1.02,0.0277,5e-05,3.40846]
[1780133444338,24.12,73472.84,1.02,0.0277,5e-05,3.4085]
[1780133449375,24.12,73472.15,1.02,0.02767,5e-05,3.40481]
[1780133457213,24.12,73472.21,1.02,0.02767,5e-05,3.40482]
[1780133463471,24.12,73472.21,1.02,0.02767,5e-05,3.40456]
[1780133472536,24.12,73472.32,1.02,0.02767,5e-05,3.40483]
[1780133478934,24.12,73471.34,1.02,0.02762,5e-05,3.39968]
[1780133484621,24.12,73471.63,1.02,0.02763,5e-05,3.40094]
[1780133490663,24.12,73471.79,1.02,0.02764,5e-05,3.40156]
[1780133497494,24.12,73471.93,1.02,0.02762,5e-05,3.39926]
[1780133502749,24.12,73472.59,1.02,0.02765,5e-05,3.40242]
[1780133507783,24.12,73472.47,1.02,0.02764,5e-05,3.40168]
[1780133514833,24.12,73472.84,1.02,0.02766,5e-05,3.40334]
[1780133522888,24.12,73473.1,1.02,0.02767,5e-05,3.40438]
[1780133527923,24.12,73471.08,1.02,0.02757,5e-05,3.39394]
[1780133533965,24.12,73471.08,1.02,0.02757,5e-05,3.39374]
[1780133541018,24.12,73468.73,1.02,0.02745,5e-05,3.38161]
[1780133546057,24.12,73470.6,1.02,0.02754,5e-05,3.39094]
[1780133552098,24.12,73469.5,1.02,0.02746,5e-05,3.38224]
[1780133557915,24.12,73467.36,1.02,0.02736,5e-05,3.37122]
[1780133563175,24.12,73467.38,1.02,0.02736,5e-05,3.37122]
[1780133569216,24.12,73467.18,1.02,0.02735,5e-05,3.3701]
[1780133574250,24.12,73466.96,1.02,0.02733,5e-05,3.36885]
[1780133579285,24.12,73467.19,1.02,0.02734,5e-05,3.36992]
[1780133586337,24.12,73467.14,1.02,0.02734,5e-05,3.36946]
[1780133592884,24.12,73467.31,1.02,0.02735,5e-05,3.3702]
[1780133598422,24.11,73466.41,1.02,0.0273,5e-05,3.36545]
[1780133603456,24.11,73466.33,1.02,0.02729,5e-05,3.36491]
[1780133608494,24.11,73466.4,1.02,0.0273,5e-05,3.36518]
[1780133613528,24.11,73465.29,1.02,0.02722,5e-05,3.35661]
[1780133619571,24.11,73466.79,1.02,0.02729,5e-05,3.3641]
[1780133628644,24.11,73467.02,1.02,0.0273,5e-05,3.3651]
[1780133633669,24.11,73457.45,1.02,0.02684,5e-05,3.31721]
[1780133638704,24.11,73457.95,1.02,0.02687,5e-05,3.32]
[1780133643739,24.12,73455.25,1.02,0.02674,5e-05,3.30687]
[1780133649780,24.12,73449.96,1.02,0.0265,5e-05,3.28113]
[1780133654815,24.12,73448.68,1.02,0.02644,5e-05,3.27541]
[1780133659850,24.12,73448.45,1.02,0.02644,5e-05,3.27479]
[1780133665892,24.12,73448.19,1.02,0.02643,5e-05,3.27441]
[1780133671934,24.12,73448.7,1.02,0.02644,5e-05,3.27488]
[1780133676969,24.12,73448.96,1.02,0.02646,5e-05,3.27666]
[1780133682006,24.12,73449.05,1.02,0.02647,5e-05,3.27786]
[1780133687039,24.13,73452.87,1.02,0.02666,5e-05,3.2974]
[1780133692768,24.13,73454.64,1.02,0.02674,5e-05,3.30647]
[1780133695095,24.13,73467.42,1.02,0.02737,5e-05,3.37096]
[1780133700132,24.13,73456.44,1.02,0.02683,5e-05,3.31558]
[1780133706173,24.13,73460.38,1.02,0.02703,5e-05,3.33569]
[1780133711210,24.13,73474.4,1.02,0.02771,5e-05,3.40693]
[1780133715237,24.13,73463.53,1.02,0.02718,5e-05,3.35177]
[1780133720273,24.13,73466.11,1.02,0.02731,5e-05,3.36501]
[1780133725307,24.13,73467.93,1.02,0.0274,5e-05,3.37437]
[1780133730342,24.13,73469.92,1.02,0.0275,5e-05,3.38464]
[1780133735378,24.13,73471.94,1.02,0.02757,5e-05,3.3921]
[1780133740413,24.13,73473.18,1.02,0.02764,5e-05,3.3985]
[1780133744440,24.13,73483.18,1.02,0.02813,5e-05,3.44949]
[1780133749476,24.13,73485.16,1.02,0.02823,5e-05,3.45926]
[1780133754511,24.13,73484.49,1.02,0.02819,5e-05,3.45545]
[1780133760553,24.13,73483.77,1.02,0.02815,5e-05,3.45123]
[1780133765589,24.12,73488.59,1.02,0.02838,5e-05,3.47562]
[1780133770630,24.12,73489.7,1.02,0.02843,5e-05,3.48069]
[1780133775662,24.12,73490.95,1.02,0.02849,5e-05,3.48632]
[1780133780700,24.12,73490.42,1.02,0.02846,5e-05,3.48298]
[1780133785732,24.12,73490.64,1.02,0.02846,5e-05,3.4834]
[1780133790770,24.12,73490.29,1.02,0.02843,5e-05,3.48083]
[1780133795806,24.12,73490.63,1.02,0.02842,5e-05,3.47892]
[1780133800839,24.11,73491.54,1.02,0.02846,5e-05,3.48272]
[1780133806665,24.11,73491.24,1.02,0.02844,5e-05,3.48041]
[1780133811916,24.11,73490.69,1.02,0.0284,5e-05,3.47669]
[1780133820980,24.11,73490.65,1.02,0.02839,5e-05,3.47517]
[1780133826805,24.11,73489.02,1.02,0.0283,5e-05,3.46601]
[1780133832057,24.11,73483.51,1.02,0.02801,5e-05,3.43674]
[1780133837092,24.11,73478.74,1.02,0.02777,5e-05,3.41199]
[1780133842127,24.11,73478.01,1.02,0.02773,5e-05,3.40797]
[1780133847164,24.1,73478.17,1.02,0.02774,5e-05,3.40855]
[1780133852199,24.1,73480.09,1.02,0.02781,5e-05,3.41516]
[1780133857235,24.1,73480.65,1.02,0.02783,5e-05,3.41783]
[1780133862270,24.1,73481.01,1.02,0.02785,5e-05,3.41944]
[1780133867304,24.1,73481.89,1.02,0.02789,5e-05,3.42374]
[1780133872339,24.1,73485.01,1.02,0.02804,5e-05,3.4395]
[1780133878229,24.1,73485.89,1.02,0.02808,5e-05,3.44367]
[1780133883965,24.1,73484.97,1.02,0.02803,5e-05,3.4385]
[1780133890466,24.1,73474.26,1.02,0.02749,5e-05,3.38186]
[1780133895501,24.1,73478.2,1.02,0.02768,5e-05,3.40213]
[1780133904147,24.1,73478.55,1.02,0.0277,5e-05,3.404]
[1780133909602,24.1,73481.19,1.02,0.02783,5e-05,3.41773]
[1780133916648,24.09,73480.92,1.02,0.02775,5e-05,3.40889]
[1780133921682,24.09,73481.66,1.02,0.02779,5e-05,3.4128]
[1780133927512,24.09,73481.77,1.02,0.0278,5e-05,3.41354]
[1780133932761,24.09,73482.41,1.02,0.02781,5e-05,3.41508]
[1780133938801,24.08,73483.21,1.02,0.02783,5e-05,3.4174]
[1780133943836,24.08,73482.62,1.02,0.0278,5e-05,3.41359]
[1780133949879,24.08,73482.57,1.02,0.02778,5e-05,3.41162]
[1780133955920,24.07,73483.08,1.02,0.02775,5e-05,3.40886]
[1780133960955,24.06,73482.78,1.02,0.02769,5e-05,3.40286]
[1780133965990,24.05,73483.05,1.02,0.02767,5e-05,3.40071]
[1780133972034,24.04,73484.7,1.02,0.02767,5e-05,3.4001]
[1780133977888,24.03,73485.05,1.02,0.02765,5e-05,3.3975]
[1780133987958,24.02,73483.96,1.02,0.02751,5e-05,3.38333]
[1780133993180,24.01,73484.07,1.02,0.02746,5e-05,3.37884]
[1780134001237,23.99,73484.07,1.02,0.0274,5e-05,3.37219]
[1780134006271,23.99,73477.55,1.02,0.02704,5e-05,3.33508]
[1780134011307,23.98,73478.57,1.02,0.02705,5e-05,3.33642]
[1780134016342,23.97,73478.82,1.02,0.02702,5e-05,3.33315]
[1780134021389,23.96,73475.15,1.02,0.02681,5e-05,3.31098]
[1780134026425,23.96,73470.35,1.02,0.02654,5e-05,3.28338]
[1780134033473,23.95,73470.45,1.02,0.02649,5e-05,3.27689]
[1780134038509,23.94,73469.57,1.02,0.02641,5e-05,3.26906]
[1780134043546,23.93,73466.8,1.02,0.02624,5e-05,3.25124]
[1780134053613,23.92,73466.32,1.02,0.02617,5e-05,3.24387]
[1780134063686,23.91,73465.96,1.02,0.02608,5e-05,3.23498]
[1780134076774,23.89,73465.46,1.02,0.02598,5e-05,3.22429]
[1780134081812,23.89,73464.66,1.02,0.02591,5e-05,3.21723]
[1780134088861,23.88,73464.85,1.02,0.02589,5e-05,3.21449]
[1780134093896,23.87,73464.76,1.02,0.02583,5e-05,3.20763]
[1780134098931,23.87,73464.7,1.02,0.0258,5e-05,3.20496]
[1780134106987,23.86,73464.62,1.02,0.02575,5e-05,3.19987]
[1780134112024,23.85,73464.51,1.02,0.02571,5e-05,3.19587]
[1780134117060,23.85,73464.54,1.02,0.02569,5e-05,3.19317]
[1780134122095,23.84,73464.37,1.02,0.02565,5e-05,3.18951]
[1780134127131,23.84,73464.39,1.02,0.02563,5e-05,3.18738]
[1780134135186,23.83,73464.4,1.02,0.02559,5e-05,3.18302]
[1780134141231,23.82,73463.85,1.02,0.02553,5e-05,3.17653]
[1780134146265,23.82,73463.2,1.02,0.02547,5e-05,3.17068]
[1780134151306,23.81,73462.37,1.02,0.02538,5e-05,3.1607]
[1780134156335,23.81,73461.88,1.02,0.02533,5e-05,3.15574]
[1780134162378,23.81,73461.89,1.02,0.02535,5e-05,3.15786]
[1780134168224,23.81,73465.16,1.02,0.0255,5e-05,3.17309]
[1780134176477,23.8,73464.69,1.02,0.02543,5e-05,3.16591]
[1780134181512,23.79,73464.62,1.02,0.0254,5e-05,3.16237]
[1780134187554,23.79,73463.76,1.02,0.02533,5e-05,3.15502]
[1780134193595,23.78,73463.55,1.02,0.0253,5e-05,3.15233]
[1780134198635,23.79,73463.29,1.02,0.02531,5e-05,3.1531]
[1780134203667,23.79,73462.96,1.02,0.02531,5e-05,3.15351]
[1780134209152,23.79,73463.74,1.02,0.02536,5e-05,3.15892]
[1780134216761,23.8,73463.48,1.02,0.02537,5e-05,3.15876]
[1780134224814,23.81,73462.93,1.02,0.02537,5e-05,3.15878]
[1780134229850,23.81,73462.46,1.02,0.02536,5e-05,3.1584]
[1780134234884,23.81,73462.48,1.02,0.02538,5e-05,3.1604]
[1780134239919,23.82,73462.79,1.02,0.02542,5e-05,3.16379]
[1780134244956,23.82,73462.53,1.02,0.02543,5e-05,3.16474]
[1780134250998,23.83,73462.35,1.02,0.02543,5e-05,3.16569]
[1780134257845,23.83,73462.12,1.02,0.02545,5e-05,3.16711]
[1780134263082,23.83,73462.03,1.02,0.02546,5e-05,3.16847]
[1780134270130,23.84,73462.53,1.02,0.02551,5e-05,3.17375]
[1780134277985,23.85,73462.34,1.02,0.02551,5e-05,3.17247]
[1780134284229,23.85,73462.17,1.02,0.02552,5e-05,3.1737]
[1780134289263,23.85,73469.59,1.02,0.02589,5e-05,3.21228]
[1780134294299,23.86,73476.42,1.02,0.02622,5e-05,3.24724]
[1780134301349,23.86,73477.65,1.02,0.0263,5e-05,3.25522]
[1780134307390,23.86,73476.98,1.02,0.02628,5e-05,3.25358]
[1780134312426,23.86,73478.83,1.02,0.02638,5e-05,3.26409]
[1780134319473,23.87,73480.5,1.02,0.02648,5e-05,3.27418]
[1780134324508,23.87,73481.46,1.02,0.02653,5e-05,3.28001]
[1780134329544,23.87,73483.11,1.02,0.02663,5e-05,3.28956]
[1780134334579,23.87,73482.8,1.02,0.0266,5e-05,3.28641]
[1780134339617,23.88,73483.34,1.02,0.02664,5e-05,3.29059]
[1780134344651,23.88,73483.37,1.02,0.02665,5e-05,3.29172]
[1780134349686,23.88,73483.49,1.02,0.02667,5e-05,3.29353]
[1780134356535,23.89,73483.7,1.02,0.0267,5e-05,3.29649]
[1780134361772,23.89,73485.07,1.02,0.02677,5e-05,3.30434]
[1780134368818,23.89,73486.84,1.02,0.02687,5e-05,3.31477]
[1780134374860,23.89,73487.17,1.02,0.0269,5e-05,3.31769]
[1780134379895,23.89,73487.28,1.02,0.02692,5e-05,3.31929]
[1780134384930,23.9,73487.23,1.02,0.02693,5e-05,3.32008]
[1780134389965,23.9,73487.93,1.02,0.02697,5e-05,3.32465]
[1780134396816,23.9,73487.81,1.02,0.02696,5e-05,3.32265]
[1780134402050,23.9,73487.47,1.02,0.02695,5e-05,3.32197]
[1780134407085,23.91,73487.21,1.02,0.02695,5e-05,3.32172]
[1780134416956,23.91,73488.1,1.02,0.02701,5e-05,3.32828]
[1780134427026,23.91,73487.95,1.02,0.02702,5e-05,3.32956]
[1780134432260,23.91,73486.71,1.02,0.02697,5e-05,3.3243]
[1780134438303,23.92,73487.12,1.02,0.02701,5e-05,3.32763]
[1780134443337,23.92,73486.89,1.02,0.027,5e-05,3.32749]
[1780134448373,23.92,73486.6,1.02,0.027,5e-05,3.32704]
[1780134454416,23.92,73487.72,1.02,0.02704,5e-05,3.33109]
[1780134460457,23.93,73488.3,1.02,0.02708,5e-05,3.3352]
[1780134466500,23.93,73487.87,1.02,0.02707,5e-05,3.33416]
[1780134471533,23.93,73487.0,1.02,0.02704,5e-05,3.33069]
[1780134476569,23.93,73486.74,1.02,0.02704,5e-05,3.33054]
[1780134481605,23.93,73482.91,1.02,0.02686,5e-05,3.31212]
[1780134487447,23.94,73481.76,1.02,0.02682,5e-05,3.30749]
[1780134492681,23.94,73482.47,1.02,0.02687,5e-05,3.31242]
[1780134497716,23.94,73482.67,1.02,0.02689,5e-05,3.31451]
[1780134502755,23.94,73483.35,1.02,0.02693,5e-05,3.31899]
[1780134507788,23.94,73483.79,1.02,0.02696,5e-05,3.32221]
[1780134512824,23.95,73483.97,1.02,0.02696,5e-05,3.32124]
[1780134517859,23.95,73483.87,1.02,0.02696,5e-05,3.32171]
[1780134522893,23.95,73484.08,1.02,0.02698,5e-05,3.32373]
[1780134536989,23.96,73484.7,1.02,0.02704,5e-05,3.3295]
[1780134544042,23.96,73484.96,1.02,0.02706,5e-05,3.3321]
[1780134549076,23.96,73479.99,1.02,0.02683,5e-05,3.30793]
[1780134554112,23.96,73486.31,1.02,0.02715,5e-05,3.34085]
[1780134559147,23.96,73486.29,1.02,0.02715,5e-05,3.34158]
[1780134564183,23.96,73486.34,1.02,0.02716,5e-05,3.34265]
[1780134569217,23.97,73486.01,1.02,0.02715,5e-05,3.34172]
[1780134578284,23.97,73486.23,1.02,0.02716,5e-05,3.34127]
[1780134584322,23.97,73486.56,1.02,0.02718,5e-05,3.34374]
[1780134590369,23.97,73486.16,1.02,0.02717,5e-05,3.34248]
[1780134595403,23.97,73487.23,1.02,0.02723,5e-05,3.34853]
[1780134600440,23.97,73487.84,1.02,0.02726,5e-05,3.35218]
[1780134605472,23.97,73487.78,1.02,0.02726,5e-05,3.35241]
[1780134610513,23.98,73485.72,1.02,0.02717,5e-05,3.34249]
[1780134615545,23.98,73485.59,1.02,0.02717,5e-05,3.34255]
[1780134620581,23.98,73486.02,1.02,0.0272,5e-05,3.34535]
[1780134625614,23.98,73489.01,1.02,0.02735,5e-05,3.361]
[1780134629641,23.98,73499.85,1.02,0.02789,5e-05,3.41693]
[1780134634680,23.98,73510.29,1.02,0.02839,5e-05,3.46795]
[1780134639713,23.98,73513.2,1.02,0.02853,5e-05,3.4826]
[1780134644749,23.98,73506.76,1.02,0.0282,5e-05,3.44838]
[1780134649781,23.98,73504.99,1.02,0.0281,5e-05,3.43858]
[1780134655077,23.98,73504.75,1.02,0.02809,5e-05,3.43694]
[1780134662875,23.97,73503.17,1.02,0.028,5e-05,3.42788]
[1780134667907,23.97,73493.55,1.02,0.02752,5e-05,3.37802]
[1780134672942,23.97,73492.29,1.02,0.02745,5e-05,3.37157]
[1780134677977,23.97,73489.6,1.02,0.02732,5e-05,3.35794]
[1780134684021,23.97,73489.02,1.02,0.0273,5e-05,3.35514]
[1780134689056,23.97,73489.41,1.02,0.02732,5e-05,3.35722]
[1780134697112,23.97,73489.34,1.02,0.02729,5e-05,3.35412]
[1780134705167,23.97,73489.1,1.02,0.02728,5e-05,3.35299]
[1780134710204,23.97,73489.27,1.02,0.02729,5e-05,3.3539]
[1780134716246,23.97,73488.55,1.02,0.02725,5e-05,3.35027]
[1780134721281,23.97,73488.58,1.02,0.02726,5e-05,3.35046]
[1780134726316,23.97,73488.84,1.02,0.02727,5e-05,3.35181]
[1780134731351,23.97,73493.42,1.02,0.02749,5e-05,3.37506]
[1780134733479,23.97,73493.43,1.02,0.02749,5e-05,3.37507]
[1780134733580,23.97,73504.96,1.02,0.02807,5e-05,3.4343]
[1780134735185,23.97,73505.31,1.02,0.02809,5e-05,3.43597]
[1780134735377,23.97,73510.59,1.02,0.02835,5e-05,3.46339]
[1780134741420,23.97,73513.24,1.02,0.02848,5e-05,3.47609]
[1780134748470,23.97,73514.86,1.02,0.02855,5e-05,3.48324]
[1780134754513,23.97,73513.47,1.02,0.02844,5e-05,3.47209]
[1780134755796,23.97,73513.47,1.02,0.02844,5e-05,3.47209]
[1780134757397,23.97,73512.73,1.02,0.0284,5e-05,3.46781]
[1780134758798,23.97,73513.09,1.02,0.02842,5e-05,3.46969]
[1780134758852,23.97,73513.09,1.02,0.02842,5e-05,3.46942]
[1780134764584,23.96,73516.31,1.02,0.02853,5e-05,3.48085]
[1780134769619,23.95,73515.16,1.02,0.02842,5e-05,3.46943]
[1780134769994,23.95,73515.16,1.02,0.02842,5e-05,3.46943]
[1780134774439,23.94,73513.49,1.02,0.02829,5e-05,3.45646]
[1780134774504,23.94,73513.49,1.02,0.02829,5e-05,3.45646]
[1780134774654,23.94,73513.58,1.02,0.02828,5e-05,3.45588]
[1780134777518,23.93,73513.75,1.02,0.02827,5e-05,3.45467]
[1780134777618,23.93,73513.75,1.02,0.02827,5e-05,3.45467]
[1780134777696,23.93,73514.73,1.02,0.02831,5e-05,3.45873]
[1780134782712,23.92,73513.66,1.02,0.02821,5e-05,3.44794]
[1780134787745,23.92,73514.02,1.02,0.0282,5e-05,3.44755]
[1780134792780,23.91,73517.78,1.02,0.02839,5e-05,3.46676]
[1780134798826,23.9,73516.95,1.02,0.02828,5e-05,3.45611]
[1780134803861,23.89,73516.19,1.02,0.02818,5e-05,3.44595]
[1780134809907,23.88,73516.43,1.02,0.02814,5e-05,3.44107]
[1780134815945,23.87,73516.38,1.02,0.02805,5e-05,3.43182]
[1780134820981,23.86,73517.26,1.02,0.02805,5e-05,3.43134]
[1780134826862,23.85,73516.58,1.02,0.02796,5e-05,3.42276]
[1780134835078,23.83,73515.72,1.02,0.02783,5e-05,3.40939]
[1780134840113,23.82,73510.77,1.02,0.02754,5e-05,3.3791]
[1780134845149,23.81,73511.47,1.02,0.02753,5e-05,3.37807]
[1780134851191,23.8,73511.5,1.02,0.02747,5e-05,3.37269]
[1780134857235,23.79,73506.07,1.02,0.02714,5e-05,3.33864]
[1780134862268,23.79,73509.95,1.02,0.0273,5e-05,3.35503]
[1780134867304,23.78,73513.87,1.02,0.02745,5e-05,3.37065]
[1780134872339,23.77,73514.59,1.02,0.02742,5e-05,3.3669]
[1780134877373,23.76,73513.82,1.02,0.02734,5e-05,3.3584]
[1780134882408,23.75,73514.45,1.02,0.02733,5e-05,3.3572]
[1780134888451,23.74,73514.71,1.02,0.02729,5e-05,3.35327]
[1780134893486,23.73,73512.51,1.02,0.02714,5e-05,3.33773]
[1780134898521,23.73,73512.78,1.02,0.02711,5e-05,3.33493]
[1780134903575,23.72,73513.17,1.02,0.02709,5e-05,3.33278]
[1780134908592,23.71,73512.58,1.02,0.02702,5e-05,3.32571]
[1780134913627,23.7,73513.19,1.02,0.02701,5e-05,3.32483]
[1780134919669,23.69,73513.19,1.02,0.02697,5e-05,3.32008]
[1780134924704,23.69,73513.75,1.02,0.02696,5e-05,3.31902]
[1780134929739,23.68,73513.14,1.02,0.02689,5e-05,3.31202]
[1780134934774,23.67,73505.25,1.02,0.02644,5e-05,3.26531]
[1780134939810,23.66,73505.43,1.02,0.02642,5e-05,3.26279]
[1780134944844,23.66,73505.91,1.02,0.02641,5e-05,3.26181]
[1780134949879,23.65,73506.86,1.02,0.02642,5e-05,3.26323]
[1780134954914,23.64,73507.72,1.02,0.02643,5e-05,3.26421]
[1780134959949,23.64,73511.13,1.02,0.02657,5e-05,3.27813]
[1780134964984,23.63,73511.43,1.02,0.02655,5e-05,3.2762]
[1780134974048,23.63,73511.87,1.02,0.02655,5e-05,3.27696]
[1780134979083,23.62,73508.0,1.02,0.02633,5e-05,3.25334]
[1780134984118,23.61,73506.39,1.02,0.02622,5e-05,3.242]
[1780134989153,23.61,73503.37,1.02,0.02604,5e-05,3.22372]
[1780134994189,23.6,73503.85,1.02,0.02602,5e-05,3.2203]
[1780134999224,23.6,73503.65,1.02,0.02598,5e-05,3.21628]
[1780135004258,23.59,73503.33,1.02,0.02593,5e-05,3.21169]
[1780135009293,23.59,73503.89,1.02,0.02593,5e-05,3.21148]
[1780135014329,23.58,73502.89,1.02,0.02585,5e-05,3.20348]
[1780135020372,23.57,73502.98,1.02,0.02582,5e-05,3.20036]
[1780135025405,23.57,73497.04,1.02,0.02551,5e-05,3.16792]
[1780135030440,23.56,73498.45,1.02,0.02555,5e-05,3.17221]
[1780135038343,23.55,73498.39,1.02,0.02551,5e-05,3.16755]
[1780135043534,23.55,73498.49,1.02,0.0255,5e-05,3.16628]
[1780135048569,23.56,73498.31,1.02,0.02551,5e-05,3.16772]
[1780135053607,23.55,73494.18,1.02,0.02529,5e-05,3.14431]
[1780135058642,23.55,73493.54,1.02,0.02524,5e-05,3.13867]
[1780135064684,23.54,73495.37,1.02,0.0253,5e-05,3.14475]
[1780135070727,23.54,73496.58,1.02,0.02532,5e-05,3.14774]
[1780135077776,23.54,73497.51,1.02,0.0254,5e-05,3.15531]
[1780135086839,23.54,73501.03,1.02,0.02554,5e-05,3.16995]
[1780135091874,23.53,73503.05,1.02,0.02561,5e-05,3.17737]
[1780135092276,23.53,73503.05,1.02,0.02561,5e-05,3.17737]
[1780135095001,23.53,73506.03,1.02,0.02574,5e-05,3.19119]
[1780135102950,23.52,73507.28,1.02,0.02575,5e-05,3.19237]
[1780135107990,23.52,73508.33,1.02,0.02577,5e-05,3.19478]
[1780135116046,23.51,73507.17,1.02,0.02565,5e-05,3.18166]
[1780135121081,23.5,73506.82,1.02,0.02561,5e-05,3.17712]
[1780135128991,23.49,73505.96,1.02,0.02553,5e-05,3.16845]
[1780135137194,23.49,73505.31,1.02,0.02545,5e-05,3.16092]
[1780135149275,23.47,73505.0,1.02,0.02537,5e-05,3.15255]
[1780135156328,23.47,73505.25,1.02,0.02535,5e-05,3.15023]
[1780135164384,23.46,73506.54,1.02,0.02539,5e-05,3.15449]
[1780135169418,23.46,73508.12,1.02,0.02547,5e-05,3.16264]
[1780135174453,23.47,73510.55,1.02,0.02558,5e-05,3.17412]
[1780135179519,23.47,73510.06,1.02,0.02558,5e-05,3.17334]
[1780135185530,23.47,73509.79,1.02,0.02559,5e-05,3.17489]
[1780135190566,23.48,73509.47,1.02,0.0256,5e-05,3.17536]
[1780135195600,23.48,73513.95,1.02,0.02583,5e-05,3.19979]
[1780135200636,23.49,73515.0,1.02,0.0259,5e-05,3.20691]
[1780135205672,23.49,73520.07,1.02,0.02616,5e-05,3.23453]
[1780135211713,23.48,73520.38,1.02,0.02615,5e-05,3.23327]
[1780135216747,23.48,73520.22,1.02,0.02612,5e-05,3.22998]
[1780135221785,23.47,73520.86,1.02,0.02612,5e-05,3.23012]
[1780135226820,23.47,73523.57,1.02,0.02621,5e-05,3.24007]
[1780135232863,23.46,73525.1,1.02,0.02624,5e-05,3.24183]
[1780135237898,23.45,73525.3,1.02,0.02622,5e-05,3.2397]
[1780135242933,23.45,73525.69,1.02,0.0262,5e-05,3.23793]
[1780135251132,23.44,73525.67,1.02,0.02617,5e-05,3.23535]
[1780135257033,23.43,73526.87,1.02,0.02618,5e-05,3.23592]
[1780135262070,23.43,73527.74,1.02,0.02619,5e-05,3.23729]
[1780135267104,23.42,73529.24,1.02,0.02624,5e-05,3.24193]
[1780135274153,23.42,73530.36,1.02,0.02627,5e-05,3.24537]
[1780135279188,23.42,73532.41,1.02,0.02639,5e-05,3.25757]
[1780135284224,23.42,73533.53,1.02,0.02646,5e-05,3.26496]
[1780135288928,23.43,73533.73,1.02,0.02648,5e-05,3.2673]
[1780135289258,23.43,73522.71,1.02,0.02595,5e-05,3.21166]
[1780135296308,23.43,73517.47,1.02,0.02568,5e-05,3.18277]
[1780135304365,23.43,73517.32,1.02,0.0257,5e-05,3.18484]
[1780135310406,23.44,73517.13,1.02,0.02571,5e-05,3.18671]
[1780135318317,23.44,73516.96,1.02,0.02574,5e-05,3.18952]
[1780135324507,23.48,73517.11,1.02,0.02593,5e-05,3.20888]
[1780135333570,23.52,73517.58,1.02,0.02616,5e-05,3.23247]
[1780135343638,23.53,73519.14,1.02,0.02627,5e-05,3.24404]
[1780135350236,23.52,73520.56,1.02,0.02631,5e-05,3.24835]
[1780135356618,23.52,73520.56,1.02,0.0263,5e-05,3.24777]
[1780135356730,23.52,73521.34,1.02,0.02629,5e-05,3.24587]
[1780135360986,23.51,73516.66,1.02,0.02605,5e-05,3.22055]
[1780135368671,23.51,73516.35,1.02,0.026,5e-05,3.21607]
[1780135373849,23.5,73509.66,1.02,0.02566,5e-05,3.17997]
[1780135378884,23.5,73508.41,1.02,0.02557,5e-05,3.17137]
[1780135380032,23.5,73508.41,1.02,0.02557,5e-05,3.17137]
[1780135385933,23.49,73506.87,1.02,0.02547,5e-05,3.16044]
[1780135392983,23.5,73505.06,1.02,0.02542,5e-05,3.15475]
[1780135398881,23.5,73503.69,1.02,0.02537,5e-05,3.14983]
[1780135405067,23.51,73502.27,1.02,0.02533,5e-05,3.14558]
[1780135410103,23.51,73502.02,1.02,0.02534,5e-05,3.14663]
[1780135415136,23.52,73500.96,1.02,0.02529,5e-05,3.14088]
[1780135420171,23.52,73504.41,1.02,0.02547,5e-05,3.16018]
[1780135426221,23.52,73503.56,1.02,0.02546,5e-05,3.15844]
[1780135433556,23.52,73503.41,1.02,0.02544,5e-05,3.15707]
[1780135439161,23.51,73502.64,1.02,0.02536,5e-05,3.14811]
[1780135444339,23.51,73502.08,1.02,0.02531,5e-05,3.1428]
[1780135450382,23.51,73501.44,1.02,0.02528,5e-05,3.14035]
[1780135454409,23.51,73487.56,1.02,0.02466,5e-05,3.07407]
[1780135460479,23.51,73488.08,1.02,0.02468,5e-05,3.07655]
[1780135466495,23.52,73496.65,1.02,0.0251,5e-05,3.12089]
[1780135471511,23.51,73499.41,1.02,0.02519,5e-05,3.12949]
[1780135476565,23.51,73501.16,1.02,0.02525,5e-05,3.13636]
[1780135481604,23.51,73503.91,1.02,0.02539,5e-05,3.15106]
[1780135486639,23.52,73512.96,1.02,0.02585,5e-05,3.19854]
[1780135491675,23.52,73520.34,1.02,0.02622,5e-05,3.23768]
[1780135496710,23.52,73524.04,1.02,0.02641,5e-05,3.25726]
[1780135501745,23.53,73522.53,1.02,0.02635,5e-05,3.2515]
[1780135506779,23.53,73513.1,1.02,0.02591,5e-05,3.20545]
[1780135511815,23.53,73513.57,1.02,0.02595,5e-05,3.2098]
[1780135516850,23.54,73514.39,1.02,0.02601,5e-05,3.2159]
[1780135521884,23.54,73521.95,1.02,0.0264,5e-05,3.25599]
[1780135526918,23.54,73522.14,1.02,0.02642,5e-05,3.25854]
[1780135531955,23.55,73518.69,1.02,0.02625,5e-05,3.24013]
[1780135536989,23.55,73517.53,1.02,0.02621,5e-05,3.23568]
[1780135543032,23.55,73518.64,1.02,0.02629,5e-05,3.24366]
[1780135550749,23.56,73518.73,1.02,0.0263,5e-05,3.24543]
[1780135556124,23.56,73516.96,1.02,0.02625,5e-05,3.23945]
[1780135561158,23.56,73517.04,1.02,0.02626,5e-05,3.24121]
[1780135566193,23.57,73514.92,1.02,0.02618,5e-05,3.23221]
[1780135571228,23.57,73515.82,1.02,0.02624,5e-05,3.23852]
[1780135576263,23.57,73516.78,1.02,0.0263,5e-05,3.2451]
[1780135581298,23.58,73518.28,1.02,0.02639,5e-05,3.25471]
[1780135586334,23.58,73518.53,1.02,0.02642,5e-05,3.25762]
[1780135591368,23.58,73518.38,1.02,0.0264,5e-05,3.25533]
[1780135597411,23.59,73518.87,1.02,0.02645,5e-05,3.25978]
[1780135605468,23.59,73519.95,1.02,0.02652,5e-05,3.26777]
[1780135615536,23.6,73520.18,1.02,0.02657,5e-05,3.27191]
[1780135622589,23.6,73519.7,1.02,0.02656,5e-05,3.27151]
[1780135628080,23.6,73519.64,1.02,0.02657,5e-05,3.27207]
[1780135635676,23.61,73519.54,1.02,0.02659,5e-05,3.27439]
[1780135641721,23.61,73518.83,1.02,0.02657,5e-05,3.27247]
[1780135646755,23.61,73519.74,1.02,0.02663,5e-05,3.27848]
[1780135651792,23.62,73519.74,1.02,0.02662,5e-05,3.27728]
[1780135656826,23.62,73519.68,1.02,0.02663,5e-05,3.27836]
[1780135661861,23.62,73520.43,1.02,0.02668,5e-05,3.28354]
[1780135666897,23.63,73524.4,1.02,0.02689,5e-05,3.30509]
[1780135671930,23.63,73524.67,1.02,0.02692,5e-05,3.30758]
[1780135678864,23.63,73524.5,1.02,0.02692,5e-05,3.30826]
[1780135686028,23.63,73523.84,1.02,0.02691,5e-05,3.30664]
[1780135692071,23.64,73525.14,1.02,0.02698,5e-05,3.31432]
[1780135697106,23.64,73526.51,1.02,0.02706,5e-05,3.32249]
[1780135702631,23.64,73528.15,1.02,0.02713,5e-05,3.32951]
[1780135708183,23.63,73526.67,1.02,0.02703,5e-05,3.3193]
[1780135713218,23.62,73526.13,1.02,0.02694,5e-05,3.30908]
[1780135718253,23.62,73525.9,1.02,0.02691,5e-05,3.30602]
[1780135723291,23.62,73526.24,1.02,0.02693,5e-05,3.30873]
[1780135725304,23.62,73537.49,1.02,0.0275,5e-05,3.36696]
[1780135730378,23.62,73545.45,1.02,0.02789,5e-05,3.40766]
[1780135731924,23.62,73545.41,1.02,0.02787,5e-05,3.40561]
[1780135732353,23.61,73543.02,1.02,0.02774,5e-05,3.39223]
[1780135737389,23.61,73539.22,1.02,0.02751,5e-05,3.36817]
[1780135739008,23.61,73539.22,1.02,0.02751,5e-05,3.36817]
[1780135739402,23.6,73539.27,1.02,0.0275,5e-05,3.36768]
[1780135741012,23.6,73539.35,1.02,0.02751,5e-05,3.3682]
[1780135746451,23.61,73539.53,1.02,0.02752,5e-05,3.36976]
[1780135751537,23.61,73542.0,1.02,0.02765,5e-05,3.38294]
[1780135759542,23.61,73542.16,1.02,0.02767,5e-05,3.38447]
[1780135764577,23.61,73544.29,1.02,0.02778,5e-05,3.39587]
[1780135770619,23.61,73544.21,1.02,0.02778,5e-05,3.39577]
[1780135775656,23.61,73543.73,1.02,0.02773,5e-05,3.39065]
[1780135786731,23.61,73543.43,1.02,0.02772,5e-05,3.38969]
[1780135791767,23.61,73547.02,1.02,0.02791,5e-05,3.40868]
[1780135796802,23.61,73547.14,1.02,0.02792,5e-05,3.40951]
[1780135801837,23.61,73545.88,1.02,0.02785,5e-05,3.4031]
[1780135806873,23.61,73550.72,1.02,0.02808,5e-05,3.42675]
[1780135811908,23.6,73557.92,1.02,0.02841,5e-05,3.45982]
[1780135818957,23.59,73556.76,1.02,0.02831,5e-05,3.44949]
[1780135824935,23.58,73560.32,1.02,0.02845,5e-05,3.46423]
[1780135832048,23.58,73562.05,1.02,0.02848,5e-05,3.46677]
[1780135838091,23.58,73564.32,1.02,0.02859,5e-05,3.47833]
[1780135844139,23.58,73565.55,1.02,0.02865,5e-05,3.48446]
[1780135849175,23.57,73565.09,1.02,0.02862,5e-05,3.48156]
[1780135857231,23.57,73568.12,1.02,0.02878,5e-05,3.49713]
[1780135864280,23.57,73568.63,1.02,0.0288,5e-05,3.49934]
[1780135869314,23.57,73569.52,1.02,0.02884,5e-05,3.50381]
[1780135874350,23.57,73560.7,1.02,0.02838,5e-05,3.45651]
[1780135878775,23.57,73556.16,1.02,0.02814,5e-05,3.43259]
[1780135878839,23.57,73556.16,1.02,0.02814,5e-05,3.43259]
[1780135878860,23.57,73555.58,1.02,0.02812,5e-05,3.42954]
[1780135881965,23.57,73554.24,1.02,0.02805,5e-05,3.42255]
[1780135882053,23.57,73555.4,1.02,0.02811,5e-05,3.42867]
[1780135887442,23.57,73554.75,1.02,0.02805,5e-05,3.42337]
[1780135893482,23.56,73549.6,1.02,0.02774,5e-05,3.39082]
[1780135898518,23.54,73542.51,1.02,0.02727,5e-05,3.34213]
[1780135903553,23.53,73542.58,1.02,0.02723,5e-05,3.3384]
[1780135908588,23.53,73542.43,1.02,0.0272,5e-05,3.33549]
[1780135916646,23.52,73543.24,1.02,0.02721,5e-05,3.33612]
[1780135922686,23.52,73541.49,1.02,0.02711,5e-05,3.3262]
[1780135928728,23.52,73542.87,1.02,0.02716,5e-05,3.33051]
[1780135937674,23.5,73542.97,1.02,0.0271,5e-05,3.32475]
[1780135944840,23.49,73542.89,1.02,0.02704,5e-05,3.31891]
[1780135950882,23.48,73542.46,1.02,0.02697,5e-05,3.31132]
[1780135957815,23.47,73541.53,1.02,0.02685,5e-05,3.29844]
[1780135967884,23.47,73542.03,1.02,0.02684,5e-05,3.29738]
[1780135973038,23.47,73542.3,1.02,0.02685,5e-05,3.29864]
[1780135979080,23.46,73542.54,1.02,0.02682,5e-05,3.29543]
[1780135984115,23.45,73542.92,1.02,0.02681,5e-05,3.29487]
[1780135992171,23.45,73543.39,1.02,0.0268,5e-05,3.29333]
[1780135998094,23.44,73543.84,1.02,0.02679,5e-05,3.29202]
[1780136005265,23.43,73544.09,1.02,0.02674,5e-05,3.28686]
[1780136013320,23.42,73544.1,1.02,0.02668,5e-05,3.281]
[1780136018355,23.41,73539.81,1.02,0.02643,5e-05,3.25494]
[1780136023390,23.41,73539.57,1.02,0.02639,5e-05,3.25045]
[1780136031446,23.4,73539.58,1.02,0.02634,5e-05,3.24534]
[1780136038378,23.39,73540.46,1.02,0.02635,5e-05,3.246]
[1780136045548,23.38,73540.46,1.02,0.0263,5e-05,3.24096]
[1780136051591,23.37,73541.67,1.02,0.02633,5e-05,3.244]
[1780136060654,23.36,73541.93,1.02,0.02628,5e-05,3.23975]
[1780136066696,23.36,73542.91,1.02,0.0263,5e-05,3.24109]
[1780136071730,23.35,73544.05,1.02,0.0263,5e-05,3.24101]
[1780136079786,23.34,73544.54,1.02,0.02627,5e-05,3.23804]
[1780136085830,23.33,73545.03,1.02,0.02626,5e-05,3.23695]
[1780136090864,23.33,73544.7,1.02,0.02622,5e-05,3.23231]
[1780136095899,23.32,73545.07,1.02,0.02621,5e-05,3.23127]
[1780136100935,23.32,73544.6,1.02,0.02615,5e-05,3.22599]
[1780136106853,23.31,73544.41,1.02,0.02612,5e-05,3.22217]
[1780136112016,23.3,73545.17,1.02,0.02612,5e-05,3.22264]
[1780136118058,23.3,73544.47,1.02,0.02606,5e-05,3.2163]
[1780136123092,23.29,73544.53,1.02,0.02604,5e-05,3.2139]
[1780136129135,23.29,73544.67,1.02,0.02601,5e-05,3.21145]
[1780136134169,23.28,73544.43,1.02,0.02595,5e-05,3.20431]
[1780136139205,23.28,73544.54,1.02,0.02594,5e-05,3.20285]
[1780136144241,23.27,73547.21,1.02,0.02604,5e-05,3.21337]
[1780136149275,23.27,73546.81,1.02,0.026,5e-05,3.20933]
[1780136154311,23.26,73549.83,1.02,0.02612,5e-05,3.22165]
[1780136159347,23.26,73553.63,1.02,0.02628,5e-05,3.23897]
[1780136164382,23.25,73552.2,1.02,0.02618,5e-05,3.22785]
[1780136169418,23.25,73552.06,1.02,0.02615,5e-05,3.22497]
[1780136174451,23.24,73551.66,1.02,0.0261,5e-05,3.21972]
[1780136180493,23.24,73550.97,1.02,0.02603,5e-05,3.21298]
[1780136185528,23.23,73555.57,1.02,0.02623,5e-05,3.2338]
[1780136190564,23.23,73557.17,1.02,0.02628,5e-05,3.23919]
[1780136192577,23.22,73546.38,1.02,0.02573,5e-05,3.18087]
[1780136197614,23.22,73547.52,1.02,0.02576,5e-05,3.18436]
[1780136202649,23.21,73548.6,1.02,0.02579,5e-05,3.18706]
[1780136207687,23.21,73551.06,1.02,0.02588,5e-05,3.19719]
[1780136212720,23.21,73557.48,1.02,0.02618,5e-05,3.22749]
[1780136217752,23.2,73554.19,1.02,0.02599,5e-05,3.20809]
[1780136223261,23.2,73553.21,1.02,0.02592,5e-05,3.20111]
[1780136229850,23.19,73551.21,1.02,0.02579,5e-05,3.18758]
[1780136234884,23.19,73547.19,1.02,0.02557,5e-05,3.16497]
[1780136240926,23.18,73548.7,1.02,0.02563,5e-05,3.1705]
[1780136245965,23.19,73551.36,1.02,0.02578,5e-05,3.18641]
[1780136251001,23.19,73552.49,1.02,0.02584,5e-05,3.19166]
[1780136256917,23.2,73552.16,1.02,0.02584,5e-05,3.19229]
[1780136262075,23.2,73552.16,1.02,0.02586,5e-05,3.19458]
[1780136267114,23.2,73552.92,1.02,0.02593,5e-05,3.20118]
[1780136272147,23.21,73553.21,1.02,0.02596,5e-05,3.20442]
[1780136277183,23.21,73554.64,1.02,0.02601,5e-05,3.21013]
[1780136283226,23.2,73555.89,1.02,0.02605,5e-05,3.21351]
[1780136291281,23.2,73554.72,1.02,0.026,5e-05,3.20825]
[1780136296316,23.21,73554.28,1.02,0.026,5e-05,3.20855]
[1780136301353,23.21,73554.02,1.02,0.02599,5e-05,3.20742]
[1780136306387,23.2,73556.4,1.02,0.02608,5e-05,3.21691]
[1780136311422,23.2,73558.1,1.02,0.02611,5e-05,3.22009]
[1780136314302,23.19,73558.32,1.02,0.02612,5e-05,3.22069]
[1780136314350,23.19,73558.32,1.02,0.02612,5e-05,3.22069]
[1780136314443,23.19,73558.96,1.02,0.02615,5e-05,3.22343]
[1780136318180,23.19,73563.49,1.02,0.02635,5e-05,3.24506]
[1780136318472,23.19,73564.32,1.02,0.02638,5e-05,3.2482]
[1780136320176,23.19,73566.08,1.02,0.02647,5e-05,3.2567]
[1780136320485,23.19,73567.74,1.02,0.02655,5e-05,3.26528]
[1780136325525,23.18,73566.99,1.02,0.02647,5e-05,3.25732]
[1780136330555,23.17,73569.0,1.02,0.02654,5e-05,3.26475]
[1780136335593,23.17,73567.02,1.02,0.02642,5e-05,3.25224]
[1780136342411,23.17,73566.9,1.02,0.0264,5e-05,3.24936]
[1780136342416,23.16,73569.54,1.02,0.02652,5e-05,3.26187]
[1780136347556,23.16,73578.38,1.02,0.02694,5e-05,3.306]
[1780136349285,23.16,73578.38,1.02,0.02694,5e-05,3.306]
[1780136349295,23.16,73582.78,1.02,0.02717,5e-05,3.32933]
[1780136354725,23.15,73585.61,1.02,0.02727,5e-05,3.33986]
[1780136359761,23.15,73589.51,1.02,0.02743,5e-05,3.35671]
[1780136361099,23.15,73589.51,1.02,0.02743,5e-05,3.35671]
[1780136361155,23.14,73583.82,1.02,0.02713,5e-05,3.32599]
[1780136363604,23.14,73583.82,1.02,0.02713,5e-05,3.32527]
[1780136364388,23.14,73585.11,1.02,0.02719,5e-05,3.33136]
[1780136364598,23.14,73585.5,1.02,0.02719,5e-05,3.332]
[1780136369834,23.13,73585.19,1.02,0.02714,5e-05,3.3269]
[1780136374868,23.13,73582.04,1.02,0.02693,5e-05,3.30405]
[1780136377888,23.12,73571.79,1.02,0.02639,5e-05,3.24882]
[1780136381916,23.12,73561.78,1.02,0.02588,5e-05,3.19521]
[1780136383777,23.12,73559.51,1.02,0.02576,5e-05,3.18315]
[1780136383802,23.12,73559.51,1.02,0.02576,5e-05,3.18315]
[1780136383930,23.12,73558.63,1.02,0.02571,5e-05,3.17775]
[1780136388214,23.11,73560.4,1.02,0.02579,5e-05,3.18584]
[1780136388254,23.11,73566.91,1.02,0.02611,5e-05,3.21961]
[1780136389731,23.12,73566.91,1.02,0.02612,5e-05,3.22008]
[1780136389973,23.12,73566.29,1.02,0.02609,5e-05,3.21731]
[1780136390735,23.12,73566.29,1.02,0.02609,5e-05,3.21731]
[1780136390924,23.12,73566.29,1.02,0.02609,5e-05,3.21731]
[1780136390984,23.12,73566.75,1.02,0.02612,5e-05,3.2201]
[1780136392379,23.12,73566.75,1.02,0.02612,5e-05,3.2201]
[1780136392453,23.12,73569.91,1.02,0.02628,5e-05,3.23678]
[1780136397935,23.12,73568.22,1.02,0.02619,5e-05,3.2282]
[1780136398029,23.12,73566.17,1.02,0.02609,5e-05,3.21713]
[1780136399567,23.12,73566.17,1.02,0.02609,5e-05,3.21713]
[1780136399579,23.12,73569.62,1.02,0.02626,5e-05,3.2353]
[1780136405078,23.12,73560.91,1.02,0.02586,5e-05,3.19315]
[1780136407105,23.12,73560.76,1.02,0.02586,5e-05,3.19282]
[1780136407207,23.12,73562.46,1.02,0.02594,5e-05,3.20194]
[1780136411758,23.12,73564.04,1.02,0.026,5e-05,3.20792]
[1780136412150,23.12,73563.91,1.02,0.02599,5e-05,3.20673]
[1780136412678,23.12,73563.91,1.02,0.02599,5e-05,3.20673]
[1780136413153,23.12,73565.8,1.02,0.02607,5e-05,3.21536]
[1780136413836,23.12,73565.8,1.02,0.02607,5e-05,3.21536]
[1780136414068,23.12,73565.8,1.02,0.02607,5e-05,3.21536]
[1780136414401,23.12,73568.29,1.02,0.02619,5e-05,3.22815]
[1780136420203,23.11,73568.19,1.02,0.02616,5e-05,3.22435]
[1780136425545,23.11,73566.81,1.02,0.02607,5e-05,3.21511]
[1780136427539,23.11,73566.5,1.02,0.02604,5e-05,3.21247]
[1780136433292,23.1,73564.55,1.02,0.02589,5e-05,3.19605]
[1780136438328,23.09,73562.74,1.02,0.02578,5e-05,3.18435]
[1780136444371,23.09,73558.66,1.02,0.02555,5e-05,3.16081]
[1780136449405,23.09,73555.49,1.02,0.02539,5e-05,3.14349]
[1780136454442,23.09,73552.37,1.02,0.02523,5e-05,3.1275]
[1780136459478,23.08,73549.0,1.02,0.02505,5e-05,3.10866]
[1780136464513,23.08,73543.22,1.02,0.02476,5e-05,3.07767]
[1780136471562,23.07,73542.62,1.02,0.02471,5e-05,3.07252]
[1780136477604,23.07,73542.65,1.02,0.02469,5e-05,3.07086]
[1780136482641,23.07,73543.28,1.02,0.02471,5e-05,3.07248]
[1780136487673,23.06,73545.01,1.02,0.02478,5e-05,3.07955]
[1780136492709,23.06,73544.78,1.02,0.02474,5e-05,3.07506]
[1780136497743,23.06,73545.04,1.02,0.02474,5e-05,3.07578]
[1780136503786,23.06,73545.11,1.02,0.02474,5e-05,3.07527]
[1780136508820,23.06,73545.09,1.02,0.02472,5e-05,3.0737]
[1780136513856,23.05,73544.9,1.02,0.0247,5e-05,3.07131]
[1780136519898,23.05,73545.36,1.02,0.02471,5e-05,3.0719]
[1780136527842,23.05,73545.5,1.02,0.02469,5e-05,3.07034]
[1780136535004,23.04,73545.14,1.02,0.02466,5e-05,3.06659]
[1780136540039,23.04,73535.08,1.02,0.02417,5e-05,3.01567]
[1780136545072,23.04,73533.96,1.02,0.02411,5e-05,3.00933]
[1780136550109,23.04,73535.16,1.02,0.02416,5e-05,3.01439]
[1780136555148,23.04,73540.1,1.02,0.02436,5e-05,3.03516]
[1780136560182,23.03,73539.31,1.02,0.02432,5e-05,3.03036]
[1780136565217,23.03,73539.64,1.02,0.02433,5e-05,3.03118]
[1780136573273,23.03,73538.84,1.02,0.02428,5e-05,3.02599]
[1780136578307,23.03,73538.29,1.02,0.02424,5e-05,3.02253]
[1780136585356,23.03,73535.99,1.02,0.02413,5e-05,3.01028]
[1780136590391,23.03,73535.75,1.02,0.02411,5e-05,3.00848]
[1780136596436,23.02,73535.67,1.02,0.0241,5e-05,3.00735]
[1780136602475,23.02,73535.58,1.02,0.0241,5e-05,3.00709]
[1780136607515,23.02,73535.13,1.02,0.02407,5e-05,3.00425]
[1780136612550,23.02,73533.15,1.02,0.02395,5e-05,2.99126]
[1780136619598,23.02,73533.32,1.02,0.02395,5e-05,2.99131]
[1780136624636,23.02,73537.6,1.02,0.02415,5e-05,3.01168]
[1780136629671,23.02,73541.02,1.02,0.0243,5e-05,3.02753]
[1780136636720,23.02,73541.4,1.02,0.0243,5e-05,3.02827]
[1780136641755,23.01,73540.89,1.02,0.02427,5e-05,3.02498]
[1780136649811,23.01,73542.69,1.02,0.02434,5e-05,3.03266]
[1780136654847,23.01,73551.3,1.02,0.02474,5e-05,3.07442]
[1780136659886,23.01,73551.32,1.02,0.02473,5e-05,3.07344]
[1780136662908,23.01,73561.21,1.02,0.0252,5e-05,3.12227]
[1780136667942,23.0,73561.24,1.02,0.02518,5e-05,3.12095]
[1780136674995,23.0,73561.56,1.02,0.02516,5e-05,3.11779]
[1780136680030,23.0,73562.05,1.02,0.02517,5e-05,3.11887]
[1780136685064,22.99,73563.52,1.02,0.02523,5e-05,3.12491]
[1780136690099,22.99,73564.4,1.02,0.02525,5e-05,3.12793]
[1780136695135,22.99,73566.96,1.02,0.02536,5e-05,3.13938]
[1780136699163,22.99,73580.71,1.02,0.02603,5e-05,3.20837]
[1780136704198,22.98,73576.12,1.02,0.02578,5e-05,3.18243]
[1780136708225,22.98,73562.27,1.02,0.02509,5e-05,3.11046]
[1780136713261,22.98,73560.76,1.02,0.025,5e-05,3.10143]
[1780136718295,22.97,73560.44,1.02,0.02497,5e-05,3.09849]
[1780136723331,22.97,73558.72,1.02,0.02488,5e-05,3.08855]
[1780136731387,22.97,73557.35,1.02,0.02477,5e-05,3.0769]
[1780136737430,22.96,73556.3,1.02,0.02471,5e-05,3.07017]
[1780136743348,22.96,73555.56,1.02,0.02466,5e-05,3.06502]
[1780136751527,22.96,73555.24,1.02,0.02463,5e-05,3.06148]
[1780136756562,22.96,73557.7,1.02,0.02473,5e-05,3.07253]
[1780136761598,22.95,73559.2,1.02,0.02479,5e-05,3.07872]
[1780136771665,22.95,73559.5,1.02,0.02478,5e-05,3.07762]
[1780136776705,22.95,73561.72,1.02,0.02487,5e-05,3.08748]
[1780136781740,22.94,73562.44,1.02,0.02489,5e-05,3.08982]
[1780136786783,22.94,73559.72,1.02,0.02475,5e-05,3.07497]
[1780136791811,22.94,73557.7,1.02,0.02462,5e-05,3.0609]
[1780136800874,22.93,73557.12,1.02,0.02458,5e-05,3.05621]
[1780136805910,22.93,73554.84,1.02,0.02446,5e-05,3.04387]
[1780136810946,22.93,73553.86,1.02,0.02441,5e-05,3.03805]
[1780136815981,22.93,73550.23,1.02,0.02423,5e-05,3.01918]
[1780136821020,22.93,73551.54,1.02,0.02428,5e-05,3.02482]
[1780136826053,22.93,73551.87,1.02,0.02429,5e-05,3.02554]
[1780136832095,22.92,73551.76,1.02,0.02427,5e-05,3.02391]
[1780136837130,22.92,73554.8,1.02,0.02441,5e-05,3.03799]
[1780136844056,22.92,73553.99,1.02,0.02435,5e-05,3.03256]
[1780136850220,22.92,73553.65,1.02,0.02433,5e-05,3.02967]
[1780136855256,22.92,73548.2,1.02,0.02404,5e-05,2.99914]
[1780136860290,22.91,73548.35,1.02,0.02404,5e-05,2.9991]
[1780136864120,22.91,73548.6,1.02,0.02405,5e-05,3.00017]
[1780136864319,22.91,73542.21,1.02,0.02375,5e-05,2.96837]
[1780136867153,22.91,73538.58,1.02,0.02358,5e-05,2.95052]
[1780136867339,22.91,73543.05,1.02,0.02379,5e-05,2.97223]
[1780136874388,22.91,73543.99,1.02,0.02382,5e-05,2.9761]
[1780136879425,22.91,73547.37,1.02,0.02398,5e-05,2.99212]
[1780136884461,22.91,73539.94,1.02,0.02363,5e-05,2.95528]
[1780136889495,22.91,73539.24,1.02,0.02359,5e-05,2.95169]
[1780136896544,22.91,73538.34,1.02,0.02355,5e-05,2.94712]
[1780136901579,22.91,73531.0,1.02,0.02322,5e-05,2.91158]
[1780136904601,22.91,73543.3,1.02,0.02378,5e-05,2.97124]
[1780136909636,22.91,73544.91,1.02,0.02385,5e-05,2.97877]
[1780136914674,22.91,73546.18,1.02,0.02388,5e-05,2.98194]
[1780136919709,22.91,73545.81,1.02,0.02386,5e-05,2.97978]
[1780136924744,22.91,73545.44,1.02,0.02384,5e-05,2.97766]
[1780136930786,22.9,73545.1,1.02,0.02382,5e-05,2.97565]
[1780136936829,22.9,73546.01,1.02,0.02386,5e-05,2.97971]
[1780136941865,22.9,73547.99,1.02,0.02395,5e-05,2.98899]
[1780136946900,22.9,73549.56,1.02,0.02402,5e-05,2.99624]
[1780136951934,22.9,73552.15,1.02,0.02413,5e-05,3.00837]
[1780136957976,22.9,73556.72,1.02,0.02434,5e-05,3.03014]
[1780136963010,22.9,73558.73,1.02,0.02443,5e-05,3.03906]
[1780136968051,22.9,73558.73,1.02,0.02442,5e-05,3.03816]
[1780136974097,22.89,73558.8,1.02,0.02439,5e-05,3.03473]
[1780136983157,22.89,73557.85,1.02,0.02433,5e-05,3.0286]
[1780136988193,22.89,73556.11,1.02,0.02424,5e-05,3.01922]
[1780136993229,22.89,73553.95,1.02,0.02413,5e-05,3.00788]
[1780136996249,22.89,73540.94,1.02,0.02353,5e-05,2.94391]
[1780137001284,22.89,73540.32,1.02,0.0235,5e-05,2.94085]
[1780137006321,22.89,73542.75,1.02,0.02361,5e-05,2.95255]
[1780137011356,22.89,73543.09,1.02,0.02362,5e-05,2.95401]
[1780137016390,22.89,73543.45,1.02,0.02364,5e-05,2.95553]
[1780137021424,22.89,73548.64,1.02,0.02388,5e-05,2.9805]
[1780137026459,22.88,73554.8,1.02,0.02416,5e-05,3.01032]
[1780137031494,22.88,73556.22,1.02,0.0242,5e-05,3.01381]
[1780137036530,22.88,73557.22,1.02,0.02423,5e-05,3.018]
[1780137041564,22.88,73558.05,1.02,0.02427,5e-05,3.02134]
[1780137046600,22.88,73557.72,1.02,0.02424,5e-05,3.01897]
[1780137052646,22.88,73557.87,1.02,0.02424,5e-05,3.01884]
[1780137057677,22.88,73553.06,1.02,0.02401,5e-05,2.99442]
[1780137062713,22.87,73551.5,1.02,0.02393,5e-05,2.98628]
[1780137067747,22.87,73552.12,1.02,0.02396,5e-05,2.98889]
[1780137073790,22.87,73552.89,1.02,0.02399,5e-05,2.9921]
[1780137078825,22.87,73554.2,1.02,0.02405,5e-05,2.99805]
[1780137083860,22.87,73555.8,1.02,0.02412,5e-05,3.00541]
[1780137088894,22.87,73557.62,1.02,0.02419,5e-05,3.01382]
[1780137091918,22.87,73548.18,1.02,0.02373,5e-05,2.96438]
[1780137096952,22.87,73548.25,1.02,0.02373,5e-05,2.9645]
[1780137101991,22.87,73547.83,1.02,0.02372,5e-05,2.96314]
[1780137110041,22.87,73547.95,1.02,0.02372,5e-05,2.9634]
[1780137115077,22.87,73547.76,1.02,0.02371,5e-05,2.96226]
[1780137120111,22.87,73546.89,1.02,0.02367,5e-05,2.95782]
[1780137126154,22.87,73546.79,1.02,0.02366,5e-05,2.95707]
[1780137131188,22.87,73546.24,1.02,0.02364,5e-05,2.95417]
[1780137136223,22.87,73544.88,1.02,0.02357,5e-05,2.94736]
[1780137143279,22.87,73544.49,1.02,0.02355,5e-05,2.94522]
[1780137150328,22.87,73543.91,1.02,0.02352,5e-05,2.94215]
[1780137156365,22.87,73543.71,1.02,0.02349,5e-05,2.93827]
[1780137161399,22.87,73543.54,1.02,0.02348,5e-05,2.93727]
[1780137167441,22.87,73542.98,1.02,0.02345,5e-05,2.93435]
[1780137172476,22.86,73543.1,1.02,0.02346,5e-05,2.93478]
[1780137177512,22.86,73540.82,1.02,0.02335,5e-05,2.92368]
[1780137183554,22.86,73540.95,1.02,0.02336,5e-05,2.92428]
[1780137188590,22.86,73540.73,1.02,0.02335,5e-05,2.92319]
[1780137193624,22.86,73537.93,1.02,0.02322,5e-05,2.90979]
[1780137201683,22.87,73539.22,1.02,0.02328,5e-05,2.9163]
[1780137206718,22.87,73540.79,1.02,0.02336,5e-05,2.92408]
[1780137211753,22.87,73540.3,1.02,0.02332,5e-05,2.91915]
[1780137216790,22.87,73540.31,1.02,0.02332,5e-05,2.91934]
[1780137221825,22.87,73543.37,1.02,0.02346,5e-05,2.93418]
[1780137226861,22.87,73542.82,1.02,0.02343,5e-05,2.93154]
[1780137231896,22.87,73540.61,1.02,0.02333,5e-05,2.9209]
[1780137236929,22.87,73541.62,1.02,0.02338,5e-05,2.92593]
[1780137244988,22.87,73541.58,1.02,0.02338,5e-05,2.92599]
[1780137256063,22.87,73541.23,1.02,0.02337,5e-05,2.9247]
[1780137261099,22.87,73544.23,1.02,0.02351,5e-05,2.93945]
[1780137266133,22.87,73545.54,1.02,0.02357,5e-05,2.94587]
[1780137271169,22.87,73547.15,1.02,0.02362,5e-05,2.95102]
[1780137277102,22.87,73548.84,1.02,0.0237,5e-05,2.95935]
[1780137282245,22.87,73556.75,1.02,0.02407,5e-05,2.99807]
[1780137287280,22.87,73550.81,1.02,0.02379,5e-05,2.96885]
[1780137292315,22.87,73546.4,1.02,0.02359,5e-05,2.94738]
[1780137301381,22.87,73541.68,1.02,0.02338,5e-05,2.9251]
[1780137306416,22.87,73541.87,1.02,0.02339,5e-05,2.92651]
[1780137311452,22.87,73542.21,1.02,0.02341,5e-05,2.92857]
[1780137317385,22.87,73542.02,1.02,0.02341,5e-05,2.92814]
[1780137323535,22.87,73539.95,1.02,0.02332,5e-05,2.91865]
[1780137328571,22.87,73545.44,1.02,0.02357,5e-05,2.94569]
[1780137333607,22.87,73546.75,1.02,0.02361,5e-05,2.94962]
[1780137338641,22.88,73545.87,1.02,0.02357,5e-05,2.94557]
[1780137347596,22.88,73545.78,1.02,0.02357,5e-05,2.94559]
[1780137352746,22.88,73544.9,1.02,0.02354,5e-05,2.94155]
[1780137357774,22.88,73544.49,1.02,0.02352,5e-05,2.93982]
[1780137363817,22.88,73544.66,1.02,0.02353,5e-05,2.94095]
[1780137369866,22.88,73543.29,1.02,0.02347,5e-05,2.93459]
[1780137374901,22.88,73542.63,1.02,0.02344,5e-05,2.93161]
[1780137379936,22.88,73544.44,1.02,0.02353,5e-05,2.94055]
[1780137387876,22.88,73543.32,1.02,0.02348,5e-05,2.93531]
[1780137393030,22.88,73546.02,1.02,0.02358,5e-05,2.94585]
[1780137398065,22.88,73545.35,1.02,0.02355,5e-05,2.94266]
[1780137403100,22.88,73544.19,1.02,0.0235,5e-05,2.93708]
[1780137409143,22.88,73544.1,1.02,0.0235,5e-05,2.93674]
[1780137414177,22.88,73544.42,1.02,0.02351,5e-05,2.93836]
[1780137421227,22.88,73543.22,1.02,0.02346,5e-05,2.93261]
[1780137427271,22.88,73543.85,1.02,0.02349,5e-05,2.93574]
[1780137431298,22.88,73554.04,1.02,0.02396,5e-05,2.98534]
[1780137437340,22.88,73552.51,1.02,0.02388,5e-05,2.97748]
[1780137442374,22.88,73553.07,1.02,0.0239,5e-05,2.97998]
[1780137448416,22.88,73556.43,1.02,0.02406,5e-05,2.99613]
[1780137454460,22.88,73555.92,1.02,0.02401,5e-05,2.99047]
[1780137459495,22.88,73555.89,1.02,0.024,5e-05,2.98997]
[1780137465538,22.88,73557.25,1.02,0.02406,5e-05,2.99616]
[1780137474601,22.87,73557.81,1.02,0.02408,5e-05,2.9982]
[1780137481648,22.87,73557.78,1.02,0.02408,5e-05,2.99754]
[1780137486684,22.87,73557.46,1.02,0.02406,5e-05,2.9956]
[1780137491718,22.87,73557.98,1.02,0.02408,5e-05,2.99779]
[1780137498767,22.87,73558.19,1.02,0.02408,5e-05,2.99828]
[1780137503803,22.87,73556.77,1.02,0.02401,5e-05,2.99088]
[1780137505856,22.87,73556.72,1.02,0.02401,5e-05,2.99057]
[1780137508735,22.87,73556.81,1.02,0.02401,5e-05,2.99087]
[1780137508766,22.87,73556.38,1.02,0.024,5e-05,2.98954]
[1780137513874,22.87,73556.68,1.02,0.02399,5e-05,2.98795]
[1780137518908,22.87,73558.39,1.02,0.02407,5e-05,2.99601]
[1780137523943,22.87,73558.54,1.02,0.02407,5e-05,2.99634]
[1780137525177,22.87,73558.54,1.02,0.02407,5e-05,2.99634]
[1780137525196,22.87,73558.13,1.02,0.02405,5e-05,2.99424]
[1780137527182,22.87,73558.13,1.02,0.02405,5e-05,2.99424]
[1780137534014,22.87,73558.22,1.02,0.02405,5e-05,2.99407]
[1780137541064,22.87,73558.12,1.02,0.02404,5e-05,2.99312]
[1780137547105,22.87,73555.21,1.02,0.0239,5e-05,2.97849]
[1780137554155,22.87,73556.14,1.02,0.02394,5e-05,2.98272]
[1780137559189,22.87,73557.19,1.02,0.02399,5e-05,2.9876]
[1780137565231,22.86,73557.06,1.02,0.02398,5e-05,2.98659]
[1780137570266,22.86,73554.94,1.02,0.02388,5e-05,2.97586]
[1780137575301,22.86,73553.88,1.02,0.0238,5e-05,2.96776]
[1780137580338,22.86,73554.06,1.02,0.02381,5e-05,2.96847]
[1780137585372,22.86,73550.2,1.02,0.02363,5e-05,2.94948]
[1780137590406,22.86,73540.25,1.02,0.02318,5e-05,2.90142]
[1780137595441,22.86,73540.61,1.02,0.0232,5e-05,2.90352]
[1780137596278,22.86,73540.61,1.02,0.0232,5e-05,2.90352]
[1780137601484,22.87,73527.91,1.02,0.02263,4e-05,2.84349]
[1780137603868,22.87,73528.46,1.02,0.02266,4e-05,2.84628]
[1780137604504,22.87,73537.01,1.02,0.02305,5e-05,2.88743]
[1780137609539,22.87,73540.13,1.02,0.02319,5e-05,2.90288]
[1780137617595,22.87,73540.99,1.02,0.02324,5e-05,2.90768]
[1780137621916,22.87,73540.88,1.02,0.02323,5e-05,2.90738]
[1780137622631,22.87,73540.72,1.02,0.02323,5e-05,2.90676]
[1780137623717,22.87,73540.72,1.02,0.02323,5e-05,2.90676]
[1780137623785,22.87,73548.65,1.02,0.02359,5e-05,2.94527]
[1780137629681,22.87,73550.11,1.02,0.02366,5e-05,2.95238]
[1780137634719,22.87,73550.92,1.02,0.02367,5e-05,2.95361]
[1780137639749,22.87,73551.23,1.02,0.02369,5e-05,2.9551]
[1780137644784,22.87,73551.28,1.02,0.02369,5e-05,2.95534]
[1780137649819,22.87,73551.52,1.02,0.0237,5e-05,2.95651]
[1780137657767,22.87,73549.76,1.02,0.02362,5e-05,2.94803]
[1780137664928,22.87,73550.27,1.02,0.02365,5e-05,2.95061]
[1780137669963,22.87,73549.62,1.02,0.02362,5e-05,2.94753]
[1780137674996,22.87,73557.06,1.02,0.02396,5e-05,2.98394]
[1780137681039,22.87,73556.56,1.02,0.02394,5e-05,2.98125]
[1780137686072,22.87,73555.53,1.02,0.02389,5e-05,2.97601]
[1780137691108,22.87,73555.89,1.02,0.02388,5e-05,2.97491]
[1780137698156,22.87,73555.51,1.02,0.02386,5e-05,2.97283]
[1780137705205,22.87,73554.06,1.02,0.02379,5e-05,2.9655]
[1780137711248,22.87,73551.66,1.02,0.02368,5e-05,2.95357]
[1780137718296,22.87,73550.41,1.02,0.02363,5e-05,2.94812]
[1780137724344,22.87,73548.62,1.02,0.02354,5e-05,2.93916]
[1780137729382,22.87,73557.75,1.02,0.02396,5e-05,2.98343]
[1780137734416,22.87,73558.42,1.02,0.02399,5e-05,2.98622]
[1780137739451,22.87,73553.9,1.02,0.02378,5e-05,2.9637]
[1780137744487,22.87,73554.68,1.02,0.02381,5e-05,2.96724]
[1780137749521,22.86,73551.07,1.02,0.02364,5e-05,2.94938]
[1780137755563,22.86,73553.07,1.02,0.02371,5e-05,2.95633]
[1780137761605,22.86,73554.34,1.02,0.02377,5e-05,2.96242]
[1780137766641,22.86,73559.49,1.02,0.02401,5e-05,2.98749]
[1780137771675,22.86,73558.89,1.02,0.02397,5e-05,2.98427]
[1780137776726,22.86,73559.29,1.02,0.02399,5e-05,2.98602]
[1780137781746,22.86,73559.14,1.02,0.02398,5e-05,2.98507]
[1780137786781,22.86,73559.45,1.02,0.024,5e-05,2.9864]
[1780137791819,22.86,73559.78,1.02,0.02401,5e-05,2.98784]
[1780137796850,22.86,73559.6,1.02,0.024,5e-05,2.98678]
[1780137802893,22.86,73559.61,1.02,0.024,5e-05,2.98661]
[1780137807928,22.86,73558.53,1.02,0.02394,5e-05,2.98111]
[1780137812963,22.86,73559.42,1.02,0.02396,5e-05,2.98262]
[1780137817998,22.86,73559.53,1.02,0.02397,5e-05,2.98303]
[1780137823033,22.86,73559.62,1.02,0.02397,5e-05,2.98336]
[1780137828068,22.86,73560.36,1.02,0.024,5e-05,2.98686]
[1780137835116,22.86,73559.72,1.02,0.02397,5e-05,2.98355]
[1780137840151,22.86,73559.94,1.02,0.02398,5e-05,2.98452]
[1780137847108,22.86,73559.46,1.02,0.02396,5e-05,2.98202]
[1780137852236,22.86,73562.29,1.02,0.02409,5e-05,2.99587]
[1780137857270,22.86,73560.53,1.02,0.024,5e-05,2.98688]
[1780137862305,22.86,73559.56,1.02,0.02396,5e-05,2.982]
[1780137869354,22.86,73559.77,1.02,0.02397,5e-05,2.98292]
[1780137875400,22.86,73556.81,1.02,0.02381,5e-05,2.96564]
[1780137880431,22.86,73554.02,1.02,0.02368,5e-05,2.9521]
[1780137885468,22.86,73553.62,1.02,0.02366,5e-05,2.95031]
[1780137890504,22.86,73553.54,1.02,0.02366,5e-05,2.95007]
[1780137895542,22.86,73553.91,1.02,0.02368,5e-05,2.95203]
[1780137900578,22.86,73554.42,1.02,0.0237,5e-05,2.95465]
[1780137905611,22.86,73561.82,1.02,0.02405,5e-05,2.99101]
[1780137910645,22.86,73562.89,1.02,0.0241,5e-05,2.99606]
[1780137915685,22.86,73564.47,1.02,0.02417,5e-05,3.00358]
[1780137920716,22.86,73563.57,1.02,0.02412,5e-05,2.99878]
[1780137925751,22.86,73562.61,1.02,0.02407,5e-05,2.99371]
[1780137930786,22.86,73561.75,1.02,0.02403,5e-05,2.98917]
[1780137935821,22.86,73562.11,1.02,0.02402,5e-05,2.98796]
[1780137941864,22.86,73561.9,1.02,0.02401,5e-05,2.98664]
[1780137953951,22.85,73561.88,1.02,0.02401,5e-05,2.98602]
[1780137958982,22.85,73565.02,1.02,0.02415,5e-05,3.00113]
[1780137964020,22.85,73560.74,1.02,0.02395,5e-05,2.97965]
[1780137969054,22.85,73562.18,1.02,0.02401,5e-05,2.98651]
[1780137974094,22.85,73562.32,1.02,0.02401,5e-05,2.9867]
[1780137983152,22.85,73561.3,1.02,0.02396,5e-05,2.98093]
[1780137988188,22.85,73563.46,1.02,0.02406,5e-05,2.99118]
[1780137993223,22.85,73563.21,1.02,0.02402,5e-05,2.9866]
[1780137998260,22.85,73560.65,1.02,0.02389,5e-05,2.97353]
[1780138004302,22.85,73559.66,1.02,0.02384,5e-05,2.96813]
[1780138009336,22.84,73559.03,1.02,0.02381,5e-05,2.9646]
[1780138014372,22.84,73557.2,1.02,0.02372,5e-05,2.95521]
[1780138019406,22.84,73554.63,1.02,0.0236,5e-05,2.94222]
[1780138024442,22.84,73552.88,1.02,0.02351,5e-05,2.93337]
[1780138033505,22.84,73552.81,1.02,0.0235,5e-05,2.93252]
[1780138038540,22.84,73553.5,1.02,0.02353,5e-05,2.93556]
[1780138043575,22.84,73553.54,1.02,0.02353,5e-05,2.9354]
[1780138048611,22.84,73552.79,1.02,0.02349,5e-05,2.93142]
[1780138055659,22.84,73552.92,1.02,0.02348,5e-05,2.92893]
[1780138060699,22.84,73553.54,1.02,0.0235,5e-05,2.93166]
[1780138066736,22.84,73553.35,1.02,0.02349,5e-05,2.93037]
[1780138071771,22.84,73553.27,1.02,0.02348,5e-05,2.92969]
[1780138084863,22.84,73552.58,1.02,0.02344,5e-05,2.92566]
[1780138089900,22.84,73547.15,1.02,0.02319,5e-05,2.89916]
[1780138094935,22.84,73547.25,1.02,0.0232,5e-05,2.89966]
[1780138099970,22.84,73546.76,1.02,0.02318,5e-05,2.89733]
[1780138105014,22.84,73547.84,1.02,0.02323,5e-05,2.90258]
[1780138112055,22.84,73548.23,1.02,0.02322,5e-05,2.90184]
[1780138117090,22.84,73549.77,1.02,0.02329,5e-05,2.90929]
[1780138122125,22.84,73549.98,1.02,0.0233,5e-05,2.91029]
[1780138131189,22.84,73552.49,1.02,0.02343,5e-05,2.92332]
[1780138137140,22.84,73553.09,1.02,0.02345,5e-05,2.92615]
[1780138142263,22.84,73553.0,1.02,0.02345,5e-05,2.92565]
[1780138152335,22.84,73552.76,1.02,0.02344,5e-05,2.92431]
[1780138162405,22.84,73552.9,1.02,0.02344,5e-05,2.92481]
[1780138168448,22.84,73552.22,1.02,0.02341,5e-05,2.92144]
[1780138173486,22.84,73552.29,1.02,0.02339,5e-05,2.91905]
[1780138181538,22.84,73552.42,1.02,0.0234,5e-05,2.91964]
[1780138186575,22.84,73555.73,1.02,0.02356,5e-05,2.93654]
[1780138191610,22.84,73555.98,1.02,0.02357,5e-05,2.93758]
[1780138196644,22.84,73555.29,1.02,0.02353,5e-05,2.93406]
[1780138202686,22.84,73554.99,1.02,0.02352,5e-05,2.93244]
[1780138208729,22.84,73554.63,1.02,0.0235,5e-05,2.93054]
[1780138214770,22.84,73554.07,1.02,0.02347,5e-05,2.92771]
[1780138219805,22.84,73554.15,1.02,0.02348,5e-05,2.928]
[1780138224841,22.84,73552.89,1.02,0.02342,5e-05,2.9218]
[1780138232898,22.84,73552.61,1.02,0.02338,5e-05,2.9177]
[1780138237934,22.84,73551.38,1.02,0.02333,5e-05,2.91173]
[1780138243976,22.84,73551.89,1.02,0.02335,5e-05,2.91421]
[1780138257065,22.84,73552.65,1.02,0.02339,5e-05,2.91786]
[1780138263110,22.84,73552.57,1.02,0.02338,5e-05,2.91745]
[1780138269155,22.84,73552.06,1.02,0.02336,5e-05,2.91496]
[1780138275193,22.84,73552.24,1.02,0.02337,5e-05,2.91581]
[1780138281236,22.84,73552.38,1.02,0.02337,5e-05,2.91646]
[1780138286271,22.84,73552.83,1.02,0.02339,5e-05,2.91859]
[1780138291310,22.84,73553.17,1.02,0.02339,5e-05,2.9175]
[1780138297347,22.83,73553.34,1.02,0.02339,5e-05,2.91826]
[1780138306416,22.83,73553.11,1.02,0.02338,5e-05,2.91707]
[1780138316481,22.83,73552.79,1.02,0.02337,5e-05,2.91548]
[1780138326557,22.84,73553.63,1.02,0.02341,5e-05,2.92037]
[1780138331592,22.84,73553.05,1.02,0.02339,5e-05,2.91751]
[1780138336636,22.84,73553.0,1.02,0.02338,5e-05,2.91724]
[1780138341671,22.84,73562.54,1.02,0.02382,5e-05,2.96356]
[1780138346706,22.83,73562.71,1.02,0.02383,5e-05,2.96399]
[1780138351741,22.83,73562.75,1.02,0.0238,5e-05,2.9611]
[1780138360705,22.83,73562.36,1.02,0.02378,5e-05,2.95857]
[1780138366847,22.83,73561.6,1.02,0.02374,5e-05,2.95446]
[1780138373900,22.83,73561.42,1.02,0.02373,5e-05,2.95314]
[1780138378934,22.83,73561.09,1.02,0.02371,5e-05,2.95122]
[1780138387895,22.83,73560.97,1.02,0.0237,5e-05,2.95009]
[1780138393032,22.83,73560.13,1.02,0.02366,5e-05,2.94568]
[1780138398066,22.83,73551.68,1.02,0.02327,5e-05,2.90451]
[1780138403102,22.83,73547.3,1.02,0.02307,5e-05,2.88346]
[1780138408136,22.83,73546.93,1.02,0.02306,5e-05,2.88195]
[1780138415186,22.83,73548.65,1.02,0.02313,5e-05,2.88885]
[1780138421228,22.83,73551.57,1.02,0.02327,5e-05,2.90416]
[1780138426262,22.84,73551.56,1.02,0.02327,5e-05,2.90436]
[1780138431298,22.84,73552.97,1.02,0.02334,5e-05,2.91148]
[1780138439252,22.84,73553.24,1.02,0.02336,5e-05,2.91323]
[1780138448416,22.84,73555.98,1.02,0.02349,5e-05,2.927]
[1780138453451,22.84,73556.11,1.02,0.02349,5e-05,2.92788]
[1780138459499,22.84,73554.98,1.02,0.02345,5e-05,2.92273]
[1780138464528,22.84,73555.77,1.02,0.02349,5e-05,2.92685]
[1780138469564,22.84,73554.75,1.02,0.02344,5e-05,2.92221]
[1780138474599,22.84,73556.51,1.02,0.0235,5e-05,2.92834]
[1780138479634,22.84,73557.42,1.02,0.02355,5e-05,2.93298]
[1780138486589,22.84,73557.17,1.02,0.02354,5e-05,2.9321]
[1780138491720,22.84,73557.69,1.02,0.02357,5e-05,2.93494]
[1780138496754,22.84,73559.64,1.02,0.02366,5e-05,2.94464]
[1780138501788,22.84,73570.33,1.02,0.02416,5e-05,2.99719]
[1780138506824,22.84,73567.23,1.02,0.02401,5e-05,2.98158]
[1780138511858,22.84,73565.76,1.02,0.02394,5e-05,2.97408]
[1780138516895,22.84,73561.95,1.02,0.02376,5e-05,2.95518]
[1780138523942,22.84,73561.08,1.02,0.02372,5e-05,2.95085]
[1780138528978,22.84,73552.38,1.02,0.02332,5e-05,2.90851]
[1780138536939,22.84,73552.02,1.02,0.02328,5e-05,2.90451]
[1780138547009,22.84,73551.98,1.02,0.02329,5e-05,2.90483]
[1780138552141,22.84,73551.57,1.02,0.02327,5e-05,2.90308]
[1780138557177,22.84,73551.02,1.02,0.02325,5e-05,2.90066]
[1780138562213,22.84,73551.39,1.02,0.02327,5e-05,2.90268]
[1780138567247,22.84,73552.26,1.02,0.02331,5e-05,2.90708]
[1780138572282,22.84,73551.65,1.02,0.02328,5e-05,2.90433]
[1780138574895,22.84,73551.56,1.02,0.02328,5e-05,2.90393]
[1780138575316,22.84,73550.48,1.02,0.02323,5e-05,2.8988]
[1780138580350,22.85,73544.95,1.02,0.02298,5e-05,2.87252]
[1780138581617,22.85,73544.95,1.02,0.02298,5e-05,2.87252]
[1780138581645,22.85,73542.41,1.02,0.02287,4e-05,2.86046]
[1780138587400,22.85,73542.57,1.02,0.02288,5e-05,2.86197]
[1780138592435,22.85,73543.27,1.02,0.0229,5e-05,2.86332]
[1780138598478,22.85,73544.33,1.02,0.02296,5e-05,2.86918]
[1780138603512,22.85,73545.79,1.02,0.02303,5e-05,2.87676]
[1780138608548,22.85,73545.14,1.02,0.023,5e-05,2.87425]
[1780138613582,22.85,73542.39,1.02,0.02289,5e-05,2.86178]
[1780138619625,22.86,73541.55,1.02,0.02286,4e-05,2.85867]
[1780138625666,22.86,73540.96,1.02,0.02284,4e-05,2.8568]
[1780138630701,22.86,73535.88,1.02,0.02262,4e-05,2.83351]
[1780138635738,22.86,73532.77,1.02,0.02249,4e-05,2.81981]
[1780138642789,22.86,73530.34,1.02,0.0224,4e-05,2.81012]
[1780138648830,22.87,73527.27,1.02,0.02228,4e-05,2.79705]
[1780138651852,22.87,73518.24,1.02,0.02187,4e-05,2.75305]
[1780138656887,22.87,73520.4,1.02,0.02198,4e-05,2.76461]
[1780138662928,22.88,73520.78,1.02,0.02201,4e-05,2.76809]
[1780138676959,22.88,73520.39,1.02,0.02203,4e-05,2.77023]
[1780138682063,22.89,73520.53,1.02,0.02205,4e-05,2.77225]
[1780138687099,22.89,73520.28,1.02,0.02205,4e-05,2.77243]
[1780138692134,22.89,73521.69,1.02,0.02213,4e-05,2.78033]
[1780138701198,22.9,73521.26,1.02,0.02213,4e-05,2.7806]
[1780138707169,22.9,73520.83,1.02,0.02213,4e-05,2.7801]
[1780138713282,22.9,73520.83,1.02,0.02212,4e-05,2.77898]
[1780138720331,22.91,73520.51,1.02,0.02212,4e-05,2.7792]
[1780138725365,22.91,73520.63,1.02,0.02214,4e-05,2.78097]
[1780138735432,22.91,73520.7,1.02,0.02216,4e-05,2.78368]
[1780138743492,22.92,73521.16,1.02,0.0222,4e-05,2.7877]
[1780138753561,22.92,73521.39,1.02,0.02223,4e-05,2.79097]
[1780138761617,22.92,73521.41,1.02,0.02225,4e-05,2.79274]
[1780138766654,22.93,73528.95,1.02,0.02259,4e-05,2.82914]
[1780138771745,22.93,73530.62,1.02,0.02267,4e-05,2.83761]
[1780138771790,22.93,73529.77,1.02,0.02261,4e-05,2.83106]
[1780138776950,22.93,73536.47,1.02,0.02292,4e-05,2.86336]
[1780138777040,22.93,73536.31,1.02,0.02291,4e-05,2.86274]
[1780138782765,22.93,73545.0,1.02,0.02331,5e-05,2.90468]
[1780138787800,22.93,73549.43,1.02,0.02351,5e-05,2.92617]
[1780138793842,22.93,73552.02,1.02,0.02363,5e-05,2.93869]
[1780138798876,22.93,73560.85,1.02,0.02404,5e-05,2.98171]
[1780138803912,22.93,73549.07,1.02,0.02349,5e-05,2.92391]
[1780138808947,22.93,73544.6,1.02,0.02329,5e-05,2.90247]
[1780138810824,22.93,73544.61,1.02,0.02329,5e-05,2.90264]
[1780138814223,22.93,73545.27,1.02,0.02334,5e-05,2.90786]
[1780138820027,22.93,73544.8,1.02,0.02332,5e-05,2.90593]
[1780138825063,22.94,73539.29,1.02,0.02307,5e-05,2.87979]
[1780138831110,22.94,73537.6,1.02,0.02298,5e-05,2.86966]
[1780138836139,22.94,73533.09,1.02,0.02279,4e-05,2.8487]
[1780138841180,22.94,73531.07,1.02,0.0227,4e-05,2.8397]
[1780138847155,22.94,73540.54,1.02,0.02313,5e-05,2.88538]
[1780138853259,22.94,73541.36,1.02,0.02317,5e-05,2.88971]
[1780138858295,22.94,73544.67,1.02,0.02333,5e-05,2.90597]
[1780138865345,22.94,73547.79,1.02,0.02347,5e-05,2.92147]
[1780138870379,22.94,73554.07,1.02,0.02377,5e-05,2.95229]
[1780138876064,22.94,73555.58,1.02,0.02384,5e-05,2.95968]
[1780138876116,22.94,73556.14,1.02,0.02386,5e-05,2.96241]
[1780138879878,22.94,73556.14,1.02,0.02386,5e-05,2.96239]
[1780138879920,22.94,73556.14,1.02,0.02386,5e-05,2.96237]
[1780138885483,22.94,73555.32,1.02,0.02382,5e-05,2.95829]
[1780138890518,22.94,73555.79,1.02,0.02384,5e-05,2.96051]
[1780138897569,22.94,73555.33,1.02,0.0238,5e-05,2.95544]
[1780138902605,22.94,73555.28,1.02,0.0238,5e-05,2.95512]
[1780138907640,22.94,73555.84,1.02,0.02382,5e-05,2.95775]
[1780138912675,22.94,73556.86,1.02,0.02387,5e-05,2.96262]
[1780138917710,22.94,73556.94,1.02,0.02387,5e-05,2.96285]
[1780138922749,22.94,73562.08,1.02,0.02411,5e-05,2.98781]
[1780138927782,22.94,73562.05,1.02,0.0241,5e-05,2.98728]
[1780138937853,22.94,73561.05,1.02,0.02406,5e-05,2.9825]
[1780138942886,22.94,73559.56,1.02,0.02398,5e-05,2.9748]
[1780138947924,22.94,73564.59,1.02,0.02422,5e-05,2.99916]
[1780138952959,22.94,73562.48,1.02,0.02409,5e-05,2.98548]
[1780138965046,22.94,73561.55,1.02,0.02404,5e-05,2.97975]
[1780138970081,22.93,73559.7,1.02,0.02395,5e-05,2.97022]
[1780138978069,22.93,73559.53,1.02,0.02393,5e-05,2.96871]
[1780138984179,22.93,73559.2,1.02,0.02391,5e-05,2.96653]
[1780138992237,22.93,73553.37,1.02,0.02364,5e-05,2.93774]
[1780138997271,22.93,73553.53,1.02,0.02364,5e-05,2.93835]
[1780139003313,22.93,73553.19,1.02,0.02362,5e-05,2.9365]
[1780139008349,22.93,73553.4,1.02,0.02363,5e-05,2.93737]
[1780139014391,22.93,73553.44,1.02,0.02361,5e-05,2.93467]
[1780139022446,22.93,73553.86,1.02,0.02363,5e-05,2.93647]
[1780139028422,22.93,73554.08,1.02,0.02364,5e-05,2.93736]
[1780139030821,22.93,73554.08,1.02,0.02364,5e-05,2.93736]
[1780139030857,22.93,73554.2,1.02,0.02364,5e-05,2.93789]
[1780139034782,22.93,73554.04,1.02,0.02363,5e-05,2.93702]
[1780139034827,22.93,73552.89,1.02,0.02358,5e-05,2.9314]
[1780139040573,22.93,73552.94,1.02,0.02358,5e-05,2.93152]
[1780139045609,22.93,73552.88,1.02,0.02358,5e-05,2.93115]
[1780139051096,22.93,73552.67,1.02,0.02357,5e-05,2.93009]
[1780139051100,22.93,73550.6,1.02,0.02347,5e-05,2.92004]
[1780139052896,22.93,73550.6,1.02,0.02347,5e-05,2.92004]
[1780139052915,22.93,73550.65,1.02,0.02348,5e-05,2.9203]
[1780139059706,22.93,73551.11,1.02,0.0235,5e-05,2.92259]
[1780139065748,22.93,73551.68,1.02,0.02352,5e-05,2.92539]
[1780139070783,22.93,73550.98,1.02,0.02349,5e-05,2.92202]
[1780139077835,22.93,73550.65,1.02,0.02346,5e-05,2.91786]
[1780139083876,22.93,73551.42,1.02,0.02349,5e-05,2.92171]
[1780139088238,22.93,73548.7,1.02,0.02337,5e-05,2.90863]
[1780139088312,22.93,73548.73,1.02,0.02337,5e-05,2.90886]
[1780139090068,22.93,73548.73,1.02,0.02337,5e-05,2.90886]
[1780139090140,22.93,73549.34,1.02,0.0234,5e-05,2.91185]
[1780139100993,22.93,73549.3,1.02,0.0234,5e-05,2.9121]
[1780139106031,22.93,73550.81,1.02,0.02347,5e-05,2.91956]
[1780139111065,22.93,73550.36,1.02,0.02346,5e-05,2.91755]
[1780139116102,22.93,73550.96,1.02,0.02348,5e-05,2.92062]
[1780139121136,22.93,73551.28,1.02,0.0235,5e-05,2.92231]
[1780139127180,22.93,73551.71,1.02,0.02352,5e-05,2.92456]
[1780139134157,22.93,73551.61,1.02,0.0235,5e-05,2.92155]
[1780139140269,22.93,73551.88,1.02,0.02351,5e-05,2.92302]
[1780139148325,22.93,73551.84,1.02,0.02351,5e-05,2.92307]
[1780139154298,22.93,73552.19,1.02,0.02353,5e-05,2.92492]
[1780139160410,22.93,73552.68,1.02,0.02355,5e-05,2.92743]
[1780139165444,22.93,73553.68,1.02,0.0236,5e-05,2.9324]
[1780139170481,22.93,73554.91,1.02,0.02366,5e-05,2.9384]
[1780139176523,22.93,73555.61,1.02,0.02369,5e-05,2.94178]
[1780139184512,22.93,73554.94,1.02,0.02366,5e-05,2.93846]
[1780139190621,22.93,73555.06,1.02,0.02366,5e-05,2.93899]
[1780139196662,22.93,73555.14,1.02,0.02365,5e-05,2.93663]
[1780139201697,22.93,73554.86,1.02,0.02363,5e-05,2.93523]
[1780139210760,22.93,73554.88,1.02,0.02363,5e-05,2.93527]
[1780139216803,22.93,73555.19,1.02,0.02365,5e-05,2.93673]
[1780139223852,22.93,73554.91,1.02,0.02363,5e-05,2.9353]
[1780139228886,22.93,73554.85,1.02,0.02363,5e-05,2.93496]
[1780139233925,22.93,73554.97,1.02,0.02364,5e-05,2.9355]
[1780139239984,22.93,73554.91,1.02,0.02363,5e-05,2.93515]
[1780139245022,22.93,73554.8,1.02,0.02363,5e-05,2.93457]
[1780139250057,22.93,73556.7,1.02,0.02371,5e-05,2.94373]
[1780139251571,22.93,73556.7,1.02,0.02371,5e-05,2.94373]
[1780139252072,22.93,73556.47,1.02,0.02368,5e-05,2.93986]
[1780139253404,22.93,73556.47,1.02,0.02368,5e-05,2.93986]
[1780139253433,22.93,73556.17,1.02,0.02367,5e-05,2.93838]
[1780139259119,22.93,73556.43,1.02,0.02368,5e-05,2.93955]
[1780139265077,22.93,73554.17,1.02,0.02357,5e-05,2.92854]
[1780139270197,22.93,73554.17,1.02,0.02357,5e-05,2.92854]
[1780139275232,22.93,73553.26,1.02,0.02353,5e-05,2.92415]
[1780139282286,22.93,73546.18,1.02,0.02321,5e-05,2.89024]
[1780139288328,22.93,73546.58,1.02,0.02323,5e-05,2.89255]
[1780139293364,22.93,73549.65,1.02,0.02338,5e-05,2.90764]
[1780139301421,22.94,73545.02,1.02,0.02317,5e-05,2.88591]
[1780139306455,22.94,73543.55,1.02,0.02311,5e-05,2.8793]
[1780139311490,22.94,73542.03,1.02,0.02302,5e-05,2.86993]
[1780139316526,22.94,73540.03,1.02,0.02294,5e-05,2.86098]
[1780139321559,22.94,73540.02,1.02,0.02295,5e-05,2.86158]
[1780139326594,22.94,73539.23,1.02,0.02292,5e-05,2.85846]
[1780139331631,22.94,73538.04,1.02,0.02287,4e-05,2.85354]
[1780139336664,22.94,73533.44,1.02,0.02267,4e-05,2.83249]
[1780139345641,22.95,73531.03,1.02,0.02258,4e-05,2.82292]
[1780139350764,22.95,73528.23,1.02,0.02247,4e-05,2.81079]
[1780139355798,22.95,73528.46,1.02,0.02249,4e-05,2.81303]
[1780139361842,22.95,73527.76,1.02,0.02247,4e-05,2.81108]
[1780139366877,22.96,73525.52,1.02,0.02238,4e-05,2.8016]
[1780139371911,22.96,73522.72,1.02,0.02225,4e-05,2.78691]
[1780139376949,22.96,73521.75,1.02,0.02222,4e-05,2.78345]
[1780139381981,22.96,73521.07,1.02,0.0222,4e-05,2.78134]
[1780139387017,22.97,73520.04,1.02,0.02216,4e-05,2.77757]
[1780139394065,22.97,73519.98,1.02,0.02217,4e-05,2.77872]
[1780139399101,22.97,73517.42,1.02,0.02207,4e-05,2.76781]
[1780139405145,22.97,73516.85,1.02,0.02206,4e-05,2.76639]
[1780139412191,22.98,73516.38,1.02,0.02205,4e-05,2.76563]
[1780139418234,22.98,73516.24,1.02,0.02205,4e-05,2.76618]
[1780139423274,22.98,73516.05,1.02,0.02206,4e-05,2.76628]
[1780139430318,22.98,73516.43,1.02,0.02208,4e-05,2.76938]
[1780139436331,22.99,73515.79,1.02,0.02205,4e-05,2.76492]
[1780139441397,22.99,73515.79,1.02,0.02206,4e-05,2.76588]
[1780139446402,22.99,73515.56,1.02,0.02206,4e-05,2.76577]
[1780139451466,22.99,73515.68,1.02,0.02207,4e-05,2.76727]
[1780139456501,22.99,73515.47,1.02,0.02207,4e-05,2.76716]
[1780139461537,22.99,73518.88,1.02,0.02223,4e-05,2.78395]
[1780139466571,23.0,73523.39,1.02,0.02243,4e-05,2.80593]
[1780139471607,23.0,73527.6,1.02,0.02263,4e-05,2.82661]
[1780139476641,23.0,73533.63,1.02,0.0229,4e-05,2.85579]
[1780139485705,23.0,73534.71,1.02,0.02296,4e-05,2.86213]
[1780139490740,23.0,73539.17,1.02,0.02317,5e-05,2.88399]
[1780139496781,23.0,73537.93,1.02,0.0231,5e-05,2.87593]
[1780139501816,23.01,73539.15,1.02,0.02316,5e-05,2.88219]
[1780139506822,23.01,73536.87,1.02,0.02306,5e-05,2.87172]
[1780139513900,23.01,73534.71,1.02,0.02297,4e-05,2.86206]
[1780139522964,23.01,73534.45,1.02,0.02296,4e-05,2.86166]
[1780139528010,23.01,73534.39,1.02,0.02296,4e-05,2.86179]
[1780139534049,23.01,73534.83,1.02,0.02299,5e-05,2.86435]
[1780139541098,23.01,73534.38,1.02,0.02297,4e-05,2.86278]
[1780139546133,23.01,73535.19,1.02,0.02302,5e-05,2.86794]
[1780139551168,23.02,73535.05,1.02,0.023,5e-05,2.86497]
[1780139557173,23.02,73534.81,1.02,0.02299,5e-05,2.86428]
[1780139563252,23.02,73534.51,1.02,0.02298,5e-05,2.86331]
[1780139577316,23.02,73534.37,1.02,0.02299,5e-05,2.86366]
[1780139584400,23.02,73534.21,1.02,0.02299,4e-05,2.86338]
[1780139591448,23.02,73532.65,1.02,0.02292,4e-05,2.85647]
[1780139597457,23.02,73532.72,1.02,0.02293,4e-05,2.85725]
[1780139603129,23.02,73532.72,1.02,0.02293,4e-05,2.85747]
[1780139603532,23.02,73532.97,1.02,0.02294,4e-05,2.85888]
[1780139604153,23.02,73532.97,1.02,0.02294,4e-05,2.85888]
[1780139604540,23.02,73533.23,1.02,0.02296,4e-05,2.86019]
[1780139612597,23.02,73532.75,1.02,0.02292,4e-05,2.85588]
[1780139617597,23.03,73532.14,1.02,0.0229,4e-05,2.85343]
[1780139622663,23.03,73532.49,1.02,0.02292,4e-05,2.85556]
[1780139627667,23.03,73532.58,1.02,0.02292,4e-05,2.85646]
[1780139632738,23.03,73533.04,1.02,0.02295,4e-05,2.85911]
[1780139637770,23.03,73534.12,1.02,0.023,5e-05,2.86471]
[1780139642805,23.03,73535.94,1.02,0.02309,5e-05,2.87392]
[1780139647842,23.03,73535.11,1.02,0.02306,5e-05,2.87042]
[1780139653882,23.03,73544.97,1.02,0.02351,5e-05,2.918]
[1780139656864,23.03,73544.97,1.02,0.02351,5e-05,2.918]
[1780139656965,23.03,73545.46,1.02,0.02353,5e-05,2.92043]
[1780139657865,23.03,73545.46,1.02,0.02353,5e-05,2.92043]
[1780139657913,23.03,73545.15,1.02,0.02352,5e-05,2.91896]
[1780139659867,23.03,73545.15,1.02,0.02352,5e-05,2.91899]
[1780139659945,23.03,73544.62,1.02,0.02349,5e-05,2.91646]
[1780139666974,23.03,73543.6,1.02,0.02345,5e-05,2.91176]
[1780139672008,23.03,73542.61,1.02,0.02338,5e-05,2.90446]
[1780139678023,23.03,73536.06,1.02,0.02309,5e-05,2.87347]
[1780139685104,23.03,73535.06,1.02,0.02305,5e-05,2.86934]
[1780139690139,23.04,73532.5,1.02,0.02294,4e-05,2.85766]
[1780139696182,23.04,73529.09,1.02,0.0228,4e-05,2.8422]
[1780139700406,23.04,73521.91,1.02,0.02248,4e-05,2.80876]
[1780139700458,23.04,73520.37,1.02,0.02241,4e-05,2.80172]
[1780139704504,23.04,73518.39,1.02,0.02233,4e-05,2.79302]
[1780139704594,23.04,73520.29,1.02,0.02242,4e-05,2.8021]
[1780139710281,23.04,73522.35,1.02,0.02252,4e-05,2.81285]
[1780139716323,23.04,73526.26,1.02,0.0227,4e-05,2.83199]
[1780139722366,23.04,73524.7,1.02,0.02264,4e-05,2.82531]
[1780139728410,23.05,73523.83,1.02,0.0226,4e-05,2.82187]
[1780139736465,23.05,73522.85,1.02,0.02255,4e-05,2.81541]
[1780139741505,23.05,73525.96,1.02,0.02269,4e-05,2.83044]
[1780139746542,23.05,73526.69,1.02,0.02273,4e-05,2.8342]
[1780139751576,23.05,73527.31,1.02,0.02276,4e-05,2.83742]
[1780139756612,23.05,73527.4,1.02,0.02276,4e-05,2.83811]
[1780139765678,23.05,73527.72,1.02,0.02278,4e-05,2.84005]
[1780139772728,23.05,73527.62,1.02,0.02278,4e-05,2.83989]
[1780139778722,23.05,73527.23,1.02,0.02276,4e-05,2.83832]
[1780139783806,23.05,73527.46,1.02,0.02278,4e-05,2.83962]
[1780139794882,23.05,73527.64,1.02,0.02277,4e-05,2.83822]
[1780139804952,23.05,73527.6,1.02,0.02277,4e-05,2.83845]
[1780139809989,23.05,73527.54,1.02,0.02277,4e-05,2.83836]
[1780139815024,23.06,73525.87,1.02,0.0227,4e-05,2.8307]
[1780139824088,23.06,73526.51,1.02,0.02273,4e-05,2.83415]
[1780139828116,23.06,73516.2,1.02,0.02228,4e-05,2.78616]
[1780139836172,23.06,73514.78,1.02,0.02223,4e-05,2.7807]
[1780139843220,23.06,73514.63,1.02,0.02223,4e-05,2.78106]
[1780139849245,23.06,73514.68,1.02,0.02224,4e-05,2.78221]
[1780139854298,23.06,73514.63,1.02,0.02223,4e-05,2.78013]
[1780139859333,23.07,73514.59,1.02,0.02223,4e-05,2.78074]
[1780139865376,23.07,73508.75,1.02,0.02199,4e-05,2.75477]
[1780139870410,23.07,73506.74,1.02,0.02191,4e-05,2.74663]
[1780139877459,23.07,73507.87,1.02,0.02198,4e-05,2.7535]
[1780139882495,23.08,73511.87,1.02,0.02216,4e-05,2.77316]
[1780139887530,23.08,73512.7,1.02,0.02221,4e-05,2.77803]
[1780139896596,23.08,73512.85,1.02,0.02223,4e-05,2.7805]
[1780139903643,23.09,73512.85,1.02,0.02224,4e-05,2.78185]
[1780139908678,23.09,73511.33,1.02,0.02219,4e-05,2.77576]
[1780139915260,23.09,73511.17,1.02,0.02218,4e-05,2.77522]
[1780139915733,23.09,73511.19,1.02,0.02217,4e-05,2.77389]
[1780139917711,23.09,73509.31,1.02,0.02209,4e-05,2.76538]
[1780139917813,23.09,73505.73,1.02,0.02194,4e-05,2.74907]
[1780139920426,23.09,73505.68,1.02,0.02194,4e-05,2.74933]
[1780139922773,23.09,73498.15,1.02,0.02162,4e-05,2.71533]
[1780139922836,23.09,73495.76,1.02,0.02153,4e-05,2.70475]
[1780139927223,23.1,73495.45,1.02,0.02152,4e-05,2.70434]
[1780139936875,23.1,73495.9,1.02,0.02158,4e-05,2.71008]
[1780139941910,23.11,73494.43,1.02,0.02153,4e-05,2.70511]
[1780139946945,23.11,73496.68,1.02,0.02164,4e-05,2.71714]
[1780139952987,23.11,73497.96,1.02,0.02172,4e-05,2.72506]
[1780139959228,23.12,73498.46,1.02,0.02175,4e-05,2.72836]
[1780139959312,23.12,73499.35,1.02,0.0218,4e-05,2.73378]
[1780139961231,23.12,73499.35,1.02,0.0218,4e-05,2.73378]
[1780139961305,23.12,73499.44,1.02,0.02181,4e-05,2.73485]
[1780139963846,23.12,73499.44,1.02,0.02181,4e-05,2.73485]
[1780139964064,23.12,73499.44,1.02,0.02181,4e-05,2.73551]
[1780139970093,23.13,73500.97,1.02,0.0219,4e-05,2.74447]
[1780139975147,23.13,73501.79,1.02,0.02193,4e-05,2.74752]
[1780139980176,23.13,73501.87,1.02,0.02195,4e-05,2.74946]
[1780139989337,23.14,73502.01,1.02,0.02197,4e-05,2.75103]
[1780139990337,23.14,73501.97,1.02,0.02198,4e-05,2.75267]
[1780139990234,23.14,73501.54,1.02,0.02196,4e-05,2.751]
[1780139990387,23.14,73501.54,1.02,0.02196,4e-05,2.751]
[1780139992412,23.14,73501.54,1.02,0.02196,4e-05,2.751]
[1780139992423,23.14,73501.54,1.02,0.02197,4e-05,2.7516]
[1780139998805,23.14,73501.54,1.02,0.02198,4e-05,2.7525]
[1780139998906,23.14,73501.31,1.02,0.02198,4e-05,2.75233]
[1780139999806,23.14,73501.31,1.02,0.02198,4e-05,2.75233]
[1780140000304,23.15,73501.31,1.02,0.02198,4e-05,2.75292]
[1780140010373,23.15,73500.92,1.02,0.02199,4e-05,2.75404]
[1780140016429,23.16,73500.57,1.02,0.022,4e-05,2.75415]
[1780140020636,23.16,73495.81,1.02,0.0218,4e-05,2.73321]
[1780140020641,23.16,73493.82,1.02,0.02172,4e-05,2.72444]
[1780140026498,23.16,73494.5,1.02,0.02176,4e-05,2.72949]
[1780140031535,23.17,73493.19,1.02,0.0217,4e-05,2.72248]
[1780140040584,23.17,73491.31,1.02,0.02165,4e-05,2.71679]
[1780140045630,23.17,73491.31,1.02,0.02167,4e-05,2.71837]
[1780140050668,23.18,73492.83,1.02,0.02175,4e-05,2.7269]
[1780140055703,23.18,73493.99,1.02,0.02181,4e-05,2.73377]
[1780140060741,23.18,73495.09,1.02,0.02187,4e-05,2.74035]
[1780140065772,23.19,73497.08,1.02,0.02197,4e-05,2.751]
[1780140070794,23.19,73497.11,1.02,0.02199,4e-05,2.75265]
[1780140075842,23.19,73497.34,1.02,0.02201,4e-05,2.75521]
[1780140080878,23.2,73496.45,1.02,0.02199,4e-05,2.75263]
[1780140085913,23.2,73496.66,1.02,0.02201,4e-05,2.75514]
[1780140090935,23.2,73497.63,1.02,0.02207,4e-05,2.76114]
[1780140099004,23.21,73498.02,1.02,0.02209,4e-05,2.76274]
[1780140105047,23.21,73496.38,1.02,0.02203,4e-05,2.75706]
[1780140110081,23.21,73496.76,1.02,0.02206,4e-05,2.76036]
[1780140117130,23.22,73495.21,1.02,0.02202,4e-05,2.75545]
[1780140123172,23.22,73494.67,1.02,0.02201,4e-05,2.75491]
[1780140128208,23.23,73496.92,1.02,0.02213,4e-05,2.76687]
[1780140129224,23.23,73496.92,1.02,0.02213,4e-05,2.76687]
[1780140129318,23.23,73497.78,1.02,0.02217,4e-05,2.77145]
[1780140132878,23.23,73497.88,1.02,0.02218,4e-05,2.77251]
[1780140133243,23.23,73497.9,1.02,0.02218,4e-05,2.7729]
[1780140138277,23.23,73498.87,1.02,0.02224,4e-05,2.77886]
[1780140146334,23.24,73498.08,1.02,0.02223,4e-05,2.77788]
[1780140150488,23.24,73494.92,1.02,0.0221,4e-05,2.76426]
[1780140151368,23.24,73490.27,1.02,0.02189,4e-05,2.741]
[1780140153488,23.24,73490.27,1.02,0.02189,4e-05,2.741]
[1780140154543,23.24,73490.27,1.02,0.02189,4e-05,2.741]
[1780140158548,23.25,73489.57,1.02,0.02188,4e-05,2.73954]
[1780140159426,23.25,73487.98,1.02,0.02182,4e-05,2.73332]
[1780140161205,23.25,73487.98,1.02,0.02182,4e-05,2.73332]
[1780140166475,23.25,73486.81,1.02,0.02179,4e-05,2.73039]
[1780140171510,23.26,73486.69,1.02,0.0218,4e-05,2.73154]
[1780140176793,23.26,73485.89,1.02,0.02177,4e-05,2.72858]
[1780140176893,23.26,73485.26,1.02,0.02176,4e-05,2.72673]
[1780140186614,23.28,73483.56,1.02,0.02178,4e-05,2.72938]
[1780140191661,23.29,73483.28,1.02,0.02183,4e-05,2.73407]
[1780140197691,23.31,73481.13,1.02,0.0218,4e-05,2.73135]
[1780140198840,23.31,73481.13,1.02,0.0218,4e-05,2.73135]
[1780140198893,23.31,73481.01,1.02,0.02181,4e-05,2.73198]
[1780140204740,23.32,73480.67,1.02,0.02183,4e-05,2.73389]
[1780140209776,23.32,73475.01,1.02,0.0216,4e-05,2.7096]
[1780140215817,23.32,73473.71,1.02,0.02154,4e-05,2.70306]
[1780140221871,23.33,73473.65,1.02,0.02156,4e-05,2.70471]
[1780140228910,23.33,73473.09,1.02,0.02155,4e-05,2.70438]
[1780140233946,23.34,73472.28,1.02,0.02153,4e-05,2.70229]
[1780140238979,23.34,73469.92,1.02,0.02145,4e-05,2.69323]
[1780140244016,23.34,73467.28,1.02,0.02135,4e-05,2.68297]
[1780140249050,23.35,73467.25,1.02,0.02137,4e-05,2.68438]
[1780140254084,23.35,73469.05,1.02,0.02146,4e-05,2.69394]
[1780140259120,23.35,73469.45,1.02,0.02149,4e-05,2.69714]
[1780140264154,23.36,73470.76,1.02,0.02155,4e-05,2.7044]
[1780140267176,23.36,73481.8,1.02,0.02203,4e-05,2.75521]
[1780140272223,23.36,73488.73,1.02,0.02232,4e-05,2.78517]
[1780140272966,23.36,73488.73,1.02,0.02232,4e-05,2.78517]
[1780140272967,23.36,73488.73,1.02,0.02232,4e-05,2.78532]
[1780140274966,23.36,73488.73,1.02,0.02232,4e-05,2.78532]
[1780140275232,23.36,73488.73,1.02,0.02232,4e-05,2.78564]
[1780140280267,23.36,73491.8,1.02,0.02246,4e-05,2.80062]
[1780140285301,23.36,73492.47,1.02,0.0225,4e-05,2.80455]
[1780140290406,23.36,73494.62,1.02,0.0226,4e-05,2.81519]
[1780140290470,23.36,73494.66,1.02,0.02261,4e-05,2.81573]
[1780140294057,23.37,73494.48,1.02,0.0226,4e-05,2.81524]
[1780140294364,23.37,73495.76,1.02,0.02266,4e-05,2.82137]
[1780140298430,23.37,73505.22,1.02,0.02308,4e-05,2.86601]
[1780140298445,23.37,73509.73,1.02,0.02329,4e-05,2.88738]
[1780140304435,23.37,73507.12,1.02,0.02317,4e-05,2.87542]
[1780140306860,23.37,73501.65,1.02,0.02293,4e-05,2.84987]
[1780140309861,23.37,73498.42,1.02,0.02279,4e-05,2.83529]
[1780140310476,23.37,73498.34,1.02,0.02279,4e-05,2.83492]
[1780140315512,23.37,73498.3,1.02,0.02279,4e-05,2.83543]
[1780140320547,23.37,73501.01,1.02,0.02292,4e-05,2.84884]
[1780140325582,23.37,73501.93,1.02,0.02297,4e-05,2.85371]
[1780140330379,23.37,73502.03,1.02,0.02297,4e-05,2.85439]
[1780140330454,23.37,73502.02,1.02,0.02297,4e-05,2.85454]
[1780140334114,23.37,73504.41,1.02,0.02306,4e-05,2.86347]
[1780140334644,23.38,73504.07,1.02,0.02305,4e-05,2.86196]
[1780140337706,23.38,73504.32,1.02,0.02306,4e-05,2.8633]
[1780140346729,23.38,73500.21,1.02,0.02289,4e-05,2.845]
[1780140352782,23.38,73499.91,1.02,0.02288,4e-05,2.84423]
[1780140357808,23.38,73502.23,1.02,0.02299,4e-05,2.85559]
[1780140362856,23.38,73501.84,1.02,0.02298,4e-05,2.85422]
[1780140367879,23.38,73501.26,1.02,0.02295,4e-05,2.85193]
[1780140372925,23.38,73500.96,1.02,0.02295,4e-05,2.85098]
[1780140377949,23.38,73501.14,1.02,0.02296,4e-05,2.85227]
[1780140382596,23.38,73501.24,1.02,0.02296,4e-05,2.85299]
[1780140382695,23.38,73502.02,1.02,0.023,4e-05,2.85682]
[1780140384599,23.38,73502.53,1.02,0.02302,4e-05,2.85921]
[1780140384661,23.38,73503.33,1.02,0.02306,4e-05,2.86312]
[1780140390035,23.39,73503.24,1.02,0.02306,4e-05,2.86304]
[1780140396078,23.39,73504.09,1.02,0.02308,4e-05,2.86474]
[1780140401113,23.39,73504.17,1.02,0.02309,4e-05,2.86544]
[1780140406148,23.39,73504.54,1.02,0.02311,4e-05,2.86748]
[1780140412190,23.39,73504.32,1.02,0.0231,4e-05,2.86679]
[1780140416553,23.39,73504.26,1.02,0.0231,4e-05,2.86669]
[1780140416603,23.39,73504.32,1.02,0.0231,4e-05,2.86709]
[1780140422260,23.39,73504.09,1.02,0.0231,4e-05,2.8663]
[1780140427295,23.39,73504.21,1.02,0.0231,4e-05,2.86716]
[1780140433349,23.39,73504.12,1.02,0.0231,4e-05,2.86708]
[1780140440392,23.39,73504.04,1.02,0.0231,4e-05,2.86711]
[1780140444226,23.39,73504.58,1.02,0.02313,4e-05,2.86981]
[1780140444414,23.39,73504.58,1.02,0.02313,4e-05,2.86987]
[1780140445226,23.39,73504.58,1.02,0.02313,4e-05,2.86987]
[1780140445421,23.39,73504.41,1.02,0.02312,4e-05,2.86912]
[1780140450456,23.39,73504.56,1.02,0.02313,4e-05,2.87011]
[1780140455492,23.39,73505.41,1.02,0.02315,4e-05,2.8717]
[1780140460527,23.39,73505.05,1.02,0.02314,4e-05,2.87027]
[1780140468582,23.39,73505.27,1.02,0.02315,4e-05,2.87178]
[1780140473629,23.4,73505.45,1.02,0.02316,4e-05,2.87292]
[1780140479659,23.4,73505.43,1.02,0.02317,4e-05,2.87323]
[1780140485701,23.4,73504.84,1.02,0.02314,4e-05,2.87082]
[1780140490736,23.4,73505.59,1.02,0.02318,4e-05,2.87464]
[1780140496778,23.4,73506.03,1.02,0.0232,4e-05,2.87701]
[1780140502821,23.4,73506.04,1.02,0.02321,4e-05,2.87736]
[1780140509869,23.4,73507.22,1.02,0.02326,4e-05,2.88323]
[1780140516920,23.4,73505.93,1.02,0.02319,4e-05,2.87476]
[1780140522962,23.4,73505.93,1.02,0.02319,4e-05,2.87504]
[1780140529004,23.4,73505.51,1.02,0.02318,4e-05,2.87424]
[1780140534052,23.41,73505.55,1.02,0.02323,4e-05,2.87915]
[1780140540465,23.42,73508.07,1.02,0.02336,4e-05,2.89295]
[1780140544005,23.42,73507.25,1.02,0.02332,4e-05,2.88921]
[1780140544106,23.42,73507.18,1.02,0.02332,4e-05,2.88899]
[1780140551157,23.42,73507.18,1.02,0.02332,4e-05,2.88923]
[1780140556195,23.42,73506.86,1.02,0.02331,4e-05,2.88787]
[1780140561229,23.42,73506.35,1.02,0.02331,4e-05,2.88739]
[1780140566267,23.43,73504.34,1.02,0.02326,4e-05,2.88252]
[1780140571302,23.44,73510.99,1.02,0.02358,5e-05,2.91587]
[1780140576338,23.45,73514.86,1.02,0.0238,5e-05,2.93859]
[1780140581374,23.46,73522.11,1.02,0.02417,5e-05,2.97735]
[1780140586410,23.46,73520.47,1.02,0.02413,5e-05,2.97321]
[1780140588920,23.47,73506.83,1.02,0.02353,5e-05,2.91026]
[1780140590437,23.47,73496.47,1.02,0.02308,4e-05,2.8623]
[1780140595472,23.48,73499.14,1.02,0.02324,4e-05,2.87962]
[1780140600508,23.49,73492.03,1.02,0.02297,4e-05,2.85097]
[1780140605544,23.5,73500.15,1.02,0.02337,4e-05,2.89356]
[1780140614137,23.5,73500.25,1.02,0.02339,4e-05,2.89485]
[1780140623675,23.5,73503.18,1.02,0.02351,5e-05,2.90795]
[1780140628705,23.5,73504.82,1.02,0.02358,5e-05,2.91548]
[1780140634766,23.5,73508.26,1.02,0.02371,5e-05,2.92872]
[1780140641797,23.5,73508.26,1.02,0.02371,5e-05,2.92824]
[1780140648845,23.5,73507.92,1.02,0.02369,5e-05,2.92618]
[1780140653883,23.5,73507.57,1.02,0.02367,5e-05,2.92417]
[1780140660930,23.49,73507.39,1.02,0.02366,5e-05,2.92294]
[1780140666972,23.49,73507.25,1.02,0.02365,5e-05,2.92196]
[1780140675047,23.49,73507.16,1.02,0.02364,5e-05,2.92113]
[1780140680063,23.49,73506.38,1.02,0.0236,5e-05,2.91719]
[1780140685116,23.49,73507.46,1.02,0.02365,5e-05,2.92209]
[1780140692146,23.49,73507.51,1.02,0.02363,5e-05,2.91928]
[1780140699195,23.49,73507.28,1.02,0.02362,5e-05,2.91791]
[1780140704232,23.49,73507.17,1.02,0.02361,5e-05,2.9172]
[1780140711280,23.49,73506.93,1.02,0.0236,5e-05,2.9167]
[1780140721350,23.49,73506.45,1.02,0.02358,5e-05,2.91406]
[1780140726387,23.49,73505.46,1.02,0.02353,5e-05,2.90922]
[1780140731420,23.49,73505.64,1.02,0.02354,5e-05,2.90994]
[1780140736460,23.49,73500.37,1.02,0.0233,4e-05,2.88501]
[1780140741491,23.49,73501.89,1.02,0.02337,4e-05,2.89223]
[1780140746525,23.49,73502.3,1.02,0.02339,4e-05,2.89417]
[1780140751560,23.49,73501.26,1.02,0.02332,4e-05,2.88656]
[1780140757604,23.49,73501.28,1.02,0.02332,4e-05,2.88671]
[1780140762637,23.49,73501.84,1.02,0.02335,4e-05,2.88939]
[1780140770693,23.49,73501.86,1.02,0.02336,4e-05,2.89042]
[1780140775747,23.49,73501.89,1.02,0.02336,4e-05,2.89059]
[1780140782777,23.49,73501.89,1.02,0.02336,4e-05,2.89061]
[1780140787812,23.49,73502.38,1.02,0.02338,4e-05,2.89295]
[1780140793855,23.49,73502.61,1.02,0.02339,4e-05,2.89406]
[1780140798889,23.49,73502.68,1.02,0.0234,4e-05,2.89442]
[1780140803927,23.49,73503.2,1.02,0.02342,4e-05,2.89691]
[1780140808960,23.49,73503.47,1.02,0.02343,4e-05,2.89821]
[1780140816028,23.49,73504.61,1.02,0.02346,5e-05,2.90091]
[1780140823058,23.49,73504.75,1.02,0.02347,5e-05,2.90159]
[1780140829101,23.49,73504.82,1.02,0.02347,5e-05,2.90195]
[1780140836169,23.49,73505.15,1.02,0.02349,5e-05,2.90353]
[1780140845213,23.49,73505.25,1.02,0.02349,5e-05,2.90402]
[1780140850246,23.49,73505.27,1.02,0.02349,5e-05,2.90412]
[1780140856310,23.49,73505.33,1.02,0.0235,5e-05,2.90442]
[1780140863340,23.49,73505.42,1.02,0.0235,5e-05,2.90486]
[1780140870389,23.49,73505.4,1.02,0.0235,5e-05,2.90478]
[1780140875424,23.49,73505.13,1.02,0.02347,5e-05,2.90082]
[1780140880458,23.49,73505.53,1.02,0.02349,5e-05,2.90275]
[1780140886519,23.49,73505.92,1.02,0.0235,5e-05,2.90462]
[1780140891536,23.49,73505.23,1.02,0.02347,5e-05,2.90137]
[1780140896589,23.49,73505.19,1.02,0.02347,5e-05,2.90124]
[1780140900379,23.49,73506.65,1.02,0.02354,5e-05,2.90818]
[1780140900601,23.49,73506.16,1.02,0.02352,5e-05,2.90585]
[1780140904563,23.49,73506.32,1.02,0.02352,5e-05,2.90661]
[1780140904633,23.49,73505.77,1.02,0.0235,5e-05,2.90401]
[1780140909664,23.49,73506.08,1.02,0.02351,5e-05,2.90549]
[1780140915705,23.5,73506.12,1.02,0.02354,5e-05,2.90838]
[1780140920741,23.5,73507.27,1.02,0.02359,5e-05,2.9138]
[1780140925778,23.5,73507.78,1.02,0.02361,5e-05,2.91613]
[1780140930810,23.5,73507.71,1.02,0.02361,5e-05,2.91571]
[1780140935845,23.5,73507.33,1.02,0.02357,5e-05,2.91111]
[1780140943903,23.5,73507.17,1.02,0.02356,5e-05,2.91028]
[1780140951959,23.5,73507.11,1.02,0.02356,5e-05,2.90994]
[1780140957011,23.5,73507.52,1.02,0.02358,5e-05,2.91184]
[1780140967084,23.5,73507.57,1.02,0.02358,5e-05,2.91196]
[1780140973113,23.5,73507.47,1.02,0.02357,5e-05,2.91142]
[1780140979156,23.5,73507.04,1.02,0.02355,5e-05,2.90933]
[1780140984190,23.5,73514.46,1.02,0.02389,5e-05,2.94447]
[1780140990233,23.5,73514.01,1.02,0.02387,5e-05,2.94186]
[1780140996275,23.5,73512.63,1.02,0.02378,5e-05,2.93221]
[1780141001312,23.5,73514.73,1.02,0.02387,5e-05,2.94195]
[1780141007364,23.49,73514.51,1.02,0.02386,5e-05,2.94046]
[1780141012390,23.49,73514.1,1.02,0.02383,5e-05,2.93815]
[1780141017434,23.49,73514.82,1.02,0.02386,5e-05,2.94123]
[1780141022460,23.49,73515.8,1.02,0.0239,5e-05,2.94548]
[1780141027504,23.49,73515.24,1.02,0.02388,5e-05,2.94237]
[1780141034544,23.49,73515.04,1.02,0.02386,5e-05,2.94079]
[1780141039578,23.49,73515.48,1.02,0.02388,5e-05,2.94244]
[1780141044621,23.49,73516.53,1.02,0.02392,5e-05,2.94693]
[1780141049648,23.49,73516.09,1.02,0.02389,5e-05,2.94427]
[1780141054684,23.49,73515.79,1.02,0.02385,5e-05,2.93954]
[1780141059719,23.48,73515.33,1.02,0.02383,5e-05,2.9368]
[1780141064754,23.48,73518.04,1.02,0.02395,5e-05,2.9492]
[1780141070797,23.48,73518.92,1.02,0.02398,5e-05,2.95258]
[1780141077858,23.48,73521.4,1.02,0.02408,5e-05,2.9635]
[1780141082882,23.48,73524.17,1.02,0.0242,5e-05,2.976]
[1780141087928,23.48,73524.47,1.02,0.02421,5e-05,2.97651]
[1780141092951,23.47,73524.84,1.02,0.02422,5e-05,2.97737]
[1780141098000,23.47,73524.4,1.02,0.02419,5e-05,2.97428]
[1780141103022,23.47,73524.21,1.02,0.02417,5e-05,2.9724]
[1780141108072,23.47,73524.11,1.02,0.02415,5e-05,2.97098]
[1780141113094,23.47,73523.85,1.02,0.02411,5e-05,2.96604]
[1780141118145,23.47,73524.17,1.02,0.02412,5e-05,2.9667]
[1780141125191,23.46,73524.34,1.02,0.02411,5e-05,2.96628]
[1780141136268,23.46,73523.03,1.02,0.02404,5e-05,2.95902]
[1780141145329,23.46,73521.15,1.02,0.02394,5e-05,2.94848]
[1780141150365,23.46,73519.26,1.02,0.02385,5e-05,2.9386]
[1780141155401,23.45,73509.57,1.02,0.0234,5e-05,2.89175]
[1780141160663,23.45,73509.81,1.02,0.02341,5e-05,2.89262]
[1780141160736,23.45,73509.81,1.02,0.02341,5e-05,2.89244]
[1780141162498,23.45,73509.81,1.02,0.02341,5e-05,2.89244]
[1780141163458,23.45,73509.46,1.02,0.02339,5e-05,2.89052]
[1780141168498,23.45,73515.3,1.02,0.02365,5e-05,2.91772]
[1780141173529,23.45,73517.07,1.02,0.0237,5e-05,2.92278]
[1780141178568,23.45,73518.0,1.02,0.02374,5e-05,2.92652]
[1780141183597,23.45,73520.74,1.02,0.02386,5e-05,2.93886]
[1780141188644,23.45,73521.53,1.02,0.02388,5e-05,2.94183]
[1780141193666,23.44,73521.61,1.02,0.02388,5e-05,2.94139]
[1780141198709,23.44,73521.56,1.02,0.02387,5e-05,2.94033]
[1780141203737,23.44,73521.75,1.02,0.02387,5e-05,2.94042]
[1780141208780,23.44,73523.19,1.02,0.02393,5e-05,2.94649]
[1780141213806,23.44,73522.95,1.02,0.02391,5e-05,2.94444]
[1780141218850,23.44,73522.67,1.02,0.02389,5e-05,2.94219]
[1780141223877,23.43,73522.67,1.02,0.02388,5e-05,2.94128]
[1780141228924,23.43,73522.82,1.02,0.02388,5e-05,2.94105]
[1780141233950,23.43,73524.28,1.02,0.02391,5e-05,2.94436]
[1780141238991,23.43,73530.06,1.02,0.02417,5e-05,2.97109]
[1780141244019,23.43,73530.35,1.02,0.02417,5e-05,2.97126]
[1780141249061,23.42,73530.51,1.02,0.02417,5e-05,2.97079]
[1780141254088,23.42,73532.87,1.02,0.02426,5e-05,2.98094]
[1780141259131,23.42,73534.44,1.02,0.02432,5e-05,2.98722]
[1780141264160,23.42,73535.88,1.02,0.02438,5e-05,2.99284]
[1780141269202,23.41,73531.27,1.02,0.02415,5e-05,2.96923]
[1780141275235,23.41,73532.16,1.02,0.02418,5e-05,2.97208]
[1780141281278,23.41,73535.03,1.02,0.0243,5e-05,2.98447]
[1780141286313,23.4,73537.51,1.02,0.0244,5e-05,2.99523]
[1780141291349,23.4,73539.12,1.02,0.02444,5e-05,2.999]
[1780141297390,23.4,73540.72,1.02,0.0245,5e-05,3.00524]
[1780141304447,23.39,73541.75,1.02,0.02453,5e-05,3.00847]
[1780141309493,23.39,73543.69,1.02,0.02461,5e-05,3.01662]
[1780141315525,23.39,73543.66,1.02,0.02459,5e-05,3.01493]
[1780141320560,23.39,73543.73,1.02,0.02458,5e-05,3.01378]
[1780141329633,23.38,73543.98,1.02,0.02457,5e-05,3.01279]
[1780141339703,23.38,73544.15,1.02,0.02456,5e-05,3.01122]
[1780141344728,23.37,73544.25,1.02,0.02455,5e-05,3.01054]
[1780141349763,23.37,73543.72,1.02,0.02451,5e-05,3.00681]
[1780141354800,23.37,73543.44,1.02,0.02447,5e-05,3.00157]
[1780141359843,23.37,73544.45,1.02,0.02451,5e-05,3.00541]
[1780141364869,23.37,73544.12,1.02,0.02448,5e-05,3.00271]
[1780141369913,23.36,73543.24,1.02,0.02443,5e-05,2.99735]
[1780141376954,23.36,73542.03,1.02,0.02436,5e-05,2.98999]
[1780141381991,23.36,73541.99,1.02,0.02435,5e-05,2.98968]
[1780141387024,23.36,73542.93,1.02,0.02439,5e-05,2.99322]
[1780141392058,23.36,73537.94,1.02,0.02415,5e-05,2.96815]
[1780141398100,23.35,73539.15,1.02,0.0242,5e-05,2.97314]
[1780141403136,23.35,73539.72,1.02,0.02422,5e-05,2.97525]
[1780141408171,23.35,73540.58,1.02,0.02425,5e-05,2.9788]
[1780141417234,23.35,73541.28,1.02,0.02425,5e-05,2.97835]
[1780141427304,23.35,73541.49,1.02,0.02425,5e-05,2.97821]
[1780141432339,23.35,73541.87,1.02,0.02426,5e-05,2.97949]
[1780141438381,23.35,73542.05,1.02,0.02426,5e-05,2.9797]
[1780141443419,23.34,73542.11,1.02,0.02426,5e-05,2.97941]
[1780141450478,23.34,73542.39,1.02,0.02427,5e-05,2.97994]
[1780141455502,23.34,73542.26,1.02,0.02425,5e-05,2.97871]
[1780141460550,23.34,73541.37,1.02,0.02421,5e-05,2.97381]
[1780141466581,23.34,73541.37,1.02,0.0242,5e-05,2.97312]
[1780141471616,23.34,73536.09,1.02,0.02393,5e-05,2.94428]
[1780141479673,23.34,73536.03,1.02,0.02392,5e-05,2.94308]
[1780141489744,23.33,73537.56,1.02,0.02398,5e-05,2.94938]
[1780141500830,23.33,73539.68,1.02,0.02406,5e-05,2.95836]
[1780141506862,23.33,73540.06,1.02,0.02407,5e-05,2.95958]
[1780141511897,23.33,73539.48,1.02,0.02404,5e-05,2.95625]
[1780141516933,23.33,73536.54,1.02,0.0239,5e-05,2.94156]
[1780141530021,23.33,73534.44,1.02,0.02379,5e-05,2.93017]
[1780141535058,23.32,73536.87,1.02,0.02388,5e-05,2.93863]
[1780141541111,23.32,73537.77,1.02,0.02391,5e-05,2.9424]
[1780141546137,23.32,73537.77,1.02,0.02391,5e-05,2.94193]
[1780141551180,23.32,73539.96,1.02,0.02401,5e-05,2.95202]
[1780141556210,23.32,73539.75,1.02,0.02399,5e-05,2.9505]
[1780141561251,23.32,73540.22,1.02,0.02401,5e-05,2.95226]
[1780141565278,23.32,73528.07,1.02,0.02345,5e-05,2.89365]
[1780141571323,23.32,73529.8,1.02,0.02352,5e-05,2.90162]
[1780141578365,23.32,73528.34,1.02,0.02345,5e-05,2.89431]
[1780141583401,23.32,73525.99,1.02,0.02335,5e-05,2.88288]
[1780141587743,23.32,73525.19,1.02,0.02331,5e-05,2.87892]
[1780141587790,23.32,73525.01,1.02,0.0233,5e-05,2.87802]
[1780141591629,23.32,73524.48,1.02,0.02327,5e-05,2.87535]
[1780141591725,23.32,73524.0,1.02,0.02323,5e-05,2.87032]
[1780141597499,23.32,73524.13,1.02,0.02323,5e-05,2.87064]
[1780141604548,23.31,73525.08,1.02,0.02327,5e-05,2.87479]
[1780141609583,23.31,73528.9,1.02,0.02344,5e-05,2.89265]
[1780141616632,23.31,73530.1,1.02,0.02349,5e-05,2.89797]
[1780141621678,23.31,73531.01,1.02,0.02353,5e-05,2.90203]
[1780141626703,23.31,73530.26,1.02,0.0235,5e-05,2.89816]
[1780141631748,23.31,73531.11,1.02,0.02353,5e-05,2.90193]
[1780141637780,23.31,73531.11,1.02,0.02353,5e-05,2.90159]
[1780141643823,23.31,73531.96,1.02,0.02356,5e-05,2.90531]
[1780141649864,23.31,73536.07,1.02,0.02375,5e-05,2.92452]
[1780141654900,23.31,73532.59,1.02,0.02356,5e-05,2.90472]
[1780141659934,23.31,73533.42,1.02,0.0236,5e-05,2.90846]
[1780141664969,23.31,73536.78,1.02,0.02375,5e-05,2.9243]
[1780141670012,23.31,73534.29,1.02,0.02363,5e-05,2.91209]
[1780141675042,23.31,73535.22,1.02,0.02367,5e-05,2.91638]
[1780141681088,23.31,73532.81,1.02,0.02356,5e-05,2.90476]
[1780141682108,23.31,73517.13,1.02,0.02286,4e-05,2.83056]
[1780141685947,23.31,73515.85,1.02,0.0228,4e-05,2.82483]
[1780141686121,23.31,73514.96,1.02,0.02276,4e-05,2.82078]
[1780141689725,23.31,73514.07,1.02,0.02273,4e-05,2.81683]
[1780141689804,23.31,73513.65,1.02,0.02271,4e-05,2.81509]
[1780141696194,23.31,73512.34,1.02,0.02266,4e-05,2.80963]
[1780141701227,23.31,73510.94,1.02,0.0226,4e-05,2.80366]
[1780141712318,23.31,73507.43,1.02,0.02244,4e-05,2.786]
[1780141718346,23.31,73506.45,1.02,0.0224,4e-05,2.78214]
[1780141731434,23.32,73506.32,1.02,0.02241,4e-05,2.78295]
[1780141736472,23.32,73505.84,1.02,0.02239,4e-05,2.78126]
[1780141742530,23.32,73505.51,1.02,0.02239,4e-05,2.78038]
[1780141752600,23.32,73504.89,1.02,0.02237,4e-05,2.77854]
[1780141762670,23.32,73504.82,1.02,0.02237,4e-05,2.77922]
[1780141768696,23.33,73504.53,1.02,0.02237,4e-05,2.77848]
[1780141781786,23.33,73504.39,1.02,0.02235,4e-05,2.77647]
[1780141791856,23.33,73504.09,1.02,0.02235,4e-05,2.77608]
[1780141799923,23.33,73503.87,1.02,0.02235,4e-05,2.77583]
[1780141811997,23.33,73503.66,1.02,0.02235,4e-05,2.776]
[1780141817035,23.33,73503.56,1.02,0.02235,4e-05,2.77601]
[1780141822070,23.34,73499.53,1.02,0.02218,4e-05,2.75803]
[1780141830127,23.34,73499.27,1.02,0.02218,4e-05,2.75793]
[1780141835163,23.34,73500.02,1.02,0.0222,4e-05,2.75944]
[1780141841207,23.34,73501.34,1.02,0.02226,4e-05,2.7664]
[1780141846241,23.34,73501.71,1.02,0.02229,4e-05,2.76891]
[1780141852283,23.35,73502.71,1.02,0.02234,4e-05,2.77451]
[1780141857317,23.35,73503.43,1.02,0.02238,4e-05,2.77868]
[1780141862352,23.35,73501.78,1.02,0.02232,4e-05,2.77199]
[1780141867392,23.35,73501.11,1.02,0.0223,4e-05,2.76987]
[1780141873449,23.35,73501.11,1.02,0.02231,4e-05,2.77125]
[1780141879477,23.36,73501.36,1.02,0.02233,4e-05,2.77337]
[1780141884512,23.36,73501.15,1.02,0.02233,4e-05,2.77355]
[1780141889549,23.36,73500.8,1.02,0.02233,4e-05,2.77289]
[1780141894582,23.36,73499.83,1.02,0.02227,4e-05,2.76677]
[1780141899617,23.36,73500.14,1.02,0.0223,4e-05,2.76921]
[1780141904652,23.37,73495.71,1.02,0.02211,4e-05,2.74999]
[1780141909687,23.37,73491.9,1.02,0.02196,4e-05,2.73389]
[1780141917744,23.37,73492.22,1.02,0.022,4e-05,2.73748]
[1780141923799,23.38,73491.44,1.02,0.02198,4e-05,2.73553]
[1780141928820,23.38,73491.16,1.02,0.02198,4e-05,2.73559]
[1780141933870,23.38,73488.13,1.02,0.02186,4e-05,2.72315]
[1780141942918,23.39,73486.51,1.02,0.02181,4e-05,2.71818]
[1780141947953,23.39,73485.12,1.02,0.02177,4e-05,2.71319]
[1780141952988,23.39,73488.22,1.02,0.02189,4e-05,2.72577]
[1780141959030,23.4,73487.5,1.02,0.02187,4e-05,2.72388]
[1780141964080,23.4,73485.2,1.02,0.02179,4e-05,2.71463]
[1780141969102,23.4,73485.44,1.02,0.02182,4e-05,2.71777]
[1780141974149,23.41,73487.97,1.02,0.02194,4e-05,2.7304]
[1780141984219,23.41,73488.54,1.02,0.02198,4e-05,2.73521]
[1780141990248,23.41,73490.83,1.02,0.0221,4e-05,2.74783]
[1780141997297,23.42,73492.07,1.02,0.02217,4e-05,2.75497]
[1780142003339,23.42,73492.46,1.02,0.0222,4e-05,2.75799]
[1780142008374,23.42,73493.26,1.02,0.02224,4e-05,2.76269]
[1780142013412,23.42,73493.63,1.02,0.02225,4e-05,2.76276]
[1780142018444,23.43,73494.07,1.02,0.02228,4e-05,2.76582]
[1780142024501,23.43,73494.06,1.02,0.02229,4e-05,2.76703]
[1780142029521,23.43,73493.09,1.02,0.02226,4e-05,2.76363]
[1780142034571,23.43,73497.93,1.02,0.02248,4e-05,2.78682]
[1780142039595,23.44,73497.96,1.02,0.02249,4e-05,2.78804]
[1780142044642,23.44,73497.86,1.02,0.02251,4e-05,2.79025]
[1780142054712,23.44,73498.41,1.02,0.02255,4e-05,2.79455]
[1780142060771,23.45,73499.32,1.02,0.0226,4e-05,2.79977]
[1780142066813,23.45,73500.92,1.02,0.02268,4e-05,2.80812]
[1780142071849,23.45,73500.97,1.02,0.02267,4e-05,2.80642]
[1780142076883,23.45,73500.98,1.02,0.02267,4e-05,2.80721]
[1780142081919,23.45,73501.98,1.02,0.02273,4e-05,2.81258]
[1780142086953,23.45,73501.33,1.02,0.0227,4e-05,2.81026]
[1780142092996,23.46,73501.19,1.02,0.02271,4e-05,2.81046]
[1780142098058,23.46,73501.04,1.02,0.0227,4e-05,2.81019]
[1780142098075,23.46,73514.76,1.02,0.02332,5e-05,2.87461]
[1780142099687,23.46,73515.13,1.02,0.02333,5e-05,2.87639]
[1780142100058,23.46,73520.59,1.02,0.02358,5e-05,2.90221]
[1780142104074,23.46,73508.42,1.02,0.02303,4e-05,2.84496]
[1780142109108,23.46,73507.17,1.02,0.02298,4e-05,2.83952]
[1780142114144,23.46,73505.99,1.02,0.02293,4e-05,2.83444]
[1780142119178,23.46,73504.08,1.02,0.02285,4e-05,2.82603]
[1780142124212,23.46,73503.64,1.02,0.02284,4e-05,2.82448]
[1780142129247,23.46,73503.17,1.02,0.02282,4e-05,2.82282]
[1780142135273,23.46,73502.93,1.02,0.0228,4e-05,2.81966]
[1780142140325,23.47,73506.11,1.02,0.02294,4e-05,2.83497]
[1780142145361,23.47,73506.88,1.02,0.02298,4e-05,2.83892]
[1780142151402,23.47,73507.19,1.02,0.023,4e-05,2.8407]
[1780142157444,23.47,73507.27,1.02,0.023,4e-05,2.84132]
[1780142162479,23.47,73506.08,1.02,0.02295,4e-05,2.83597]
[1780142167520,23.47,73505.86,1.02,0.02295,4e-05,2.83516]
[1780142174574,23.47,73505.98,1.02,0.02295,4e-05,2.836]
[1780142179606,23.47,73505.63,1.02,0.02294,4e-05,2.83456]
[1780142185625,23.47,73504.49,1.02,0.02289,4e-05,2.82947]
[1780142191692,23.47,73502.23,1.02,0.02277,4e-05,2.81659]
[1780142196727,23.47,73502.47,1.02,0.02279,4e-05,2.81806]
[1780142201761,23.47,73502.81,1.02,0.02281,4e-05,2.82001]
[1780142212836,23.47,73502.98,1.02,0.02282,4e-05,2.82166]
[1780142222905,23.47,73503.25,1.02,0.02284,4e-05,2.82363]
[1780142227944,23.48,73503.36,1.02,0.02285,4e-05,2.82448]
[1780142235980,23.48,73503.4,1.02,0.02286,4e-05,2.82521]
[1780142244055,23.48,73503.58,1.02,0.02287,4e-05,2.82658]
[1780142249093,23.48,73504.08,1.02,0.02289,4e-05,2.82921]
[1780142254128,23.48,73503.83,1.02,0.02287,4e-05,2.82567]
[1780142259163,23.48,73506.37,1.02,0.02298,4e-05,2.83774]
[1780142264201,23.48,73506.55,1.02,0.02299,4e-05,2.83875]
[1780142275276,23.48,73506.74,1.02,0.023,4e-05,2.83991]
[1780142282327,23.48,73506.4,1.02,0.02299,4e-05,2.83844]
[1780142295416,23.48,73505.66,1.02,0.02296,4e-05,2.83514]
[1780142300463,23.48,73505.61,1.02,0.02295,4e-05,2.83494]
[1780142306471,23.48,73505.42,1.02,0.02295,4e-05,2.83405]
[1780142315567,23.48,73505.31,1.02,0.02292,4e-05,2.83084]
[1780142326611,23.48,73505.72,1.02,0.02294,4e-05,2.8327]
[1780142334700,23.48,73505.64,1.02,0.02293,4e-05,2.83228]
[1780142340741,23.48,73505.45,1.02,0.02292,4e-05,2.83135]
[1780142345777,23.48,73505.39,1.02,0.02292,4e-05,2.83104]
[1780142350813,23.48,73506.56,1.02,0.02297,4e-05,2.83641]
[1780142356824,23.48,73506.49,1.02,0.02297,4e-05,2.83598]
[1780142362899,23.48,73506.49,1.02,0.02297,4e-05,2.83587]
[1780142367934,23.48,73505.89,1.02,0.02294,4e-05,2.83299]
[1780142373976,23.48,73505.8,1.02,0.02291,4e-05,2.82981]
[1780142380020,23.48,73505.72,1.02,0.02291,4e-05,2.82937]
[1780142387069,23.48,73506.55,1.02,0.02295,4e-05,2.83312]
[1780142395126,23.48,73506.09,1.02,0.02292,4e-05,2.83084]
[1780142401168,23.48,73505.77,1.02,0.02291,4e-05,2.82925]
[1780142404190,23.48,73515.67,1.02,0.02335,5e-05,2.87542]
[1780142409225,23.48,73519.94,1.02,0.02354,5e-05,2.89506]
[1780142414258,23.48,73518.15,1.02,0.02345,5e-05,2.88605]
[1780142421309,23.48,73516.9,1.02,0.02339,5e-05,2.87956]
[1780142426343,23.47,73516.73,1.02,0.02338,5e-05,2.87843]
[1780142432389,23.47,73516.86,1.02,0.02336,5e-05,2.87596]
[1780142436202,23.47,73516.9,1.02,0.02336,5e-05,2.87599]
[1780142436418,23.47,73516.67,1.02,0.02335,5e-05,2.87486]
[1780142439225,23.47,73516.9,1.02,0.02336,5e-05,2.8759]
[1780142439319,23.47,73516.9,1.02,0.02336,5e-05,2.87582]
[1780142445481,23.47,73516.94,1.02,0.02336,5e-05,2.87578]
[1780142457526,23.47,73516.5,1.02,0.02334,5e-05,2.87347]
[1780142462602,23.47,73517.3,1.02,0.02337,5e-05,2.87718]
[1780142468645,23.47,73517.38,1.02,0.02337,5e-05,2.87748]
[1780142474687,23.47,73509.37,1.02,0.02302,4e-05,2.83996]
[1780142479720,23.47,73509.36,1.02,0.02302,4e-05,2.84013]
[1780142484756,23.47,73510.24,1.02,0.02306,4e-05,2.84441]
[1780142490798,23.47,73511.0,1.02,0.02309,4e-05,2.84813]
[1780142495833,23.47,73510.83,1.02,0.02307,4e-05,2.84477]
[1780142505903,23.47,73512.18,1.02,0.02313,4e-05,2.85134]
[1780142510937,23.47,73510.92,1.02,0.02307,4e-05,2.84556]
[1780142517946,23.47,73510.88,1.02,0.02307,4e-05,2.84552]
[1780142523021,23.47,73503.91,1.02,0.02277,4e-05,2.81314]
[1780142528058,23.48,73504.51,1.02,0.0228,4e-05,2.81628]
[1780142533091,23.48,73504.99,1.02,0.02282,4e-05,2.81882]
[1780142540141,23.48,73506.15,1.02,0.02287,4e-05,2.82459]
[1780142545176,23.48,73506.66,1.02,0.0229,4e-05,2.82726]
[1780142550211,23.48,73506.76,1.02,0.02291,4e-05,2.82795]
[1780142556253,23.48,73507.56,1.02,0.02292,4e-05,2.82921]
[1780142562299,23.48,73508.0,1.02,0.02295,4e-05,2.83149]
[1780142568338,23.48,73507.87,1.02,0.02294,4e-05,2.83113]
[1780142577401,23.48,73508.1,1.02,0.02296,4e-05,2.83255]
[1780142588437,23.48,73508.46,1.02,0.02298,4e-05,2.83463]
[1780142594518,23.48,73508.67,1.02,0.02299,4e-05,2.83581]
[1780142600561,23.48,73508.76,1.02,0.02299,4e-05,2.83644]
[1780142605603,23.48,73509.59,1.02,0.02303,4e-05,2.84046]
[1780142615671,23.48,73511.79,1.02,0.02311,4e-05,2.84817]
[1780142620713,23.48,73511.56,1.02,0.0231,4e-05,2.84714]
[1780142625742,23.48,73506.58,1.02,0.02288,4e-05,2.82408]
[1780142630777,23.48,73506.73,1.02,0.02289,4e-05,2.82505]
[1780142636818,23.48,73507.12,1.02,0.02291,4e-05,2.82722]
[1780142641853,23.48,73507.98,1.02,0.02295,4e-05,2.83155]
[1780142646889,23.49,73510.62,1.02,0.02307,4e-05,2.8441]
[1780142658973,23.49,73510.78,1.02,0.02308,4e-05,2.84522]
[1780142664012,23.49,73510.3,1.02,0.02306,4e-05,2.84311]
[1780142670053,23.49,73510.63,1.02,0.02308,4e-05,2.84478]
[1780142679069,23.49,73510.23,1.02,0.02304,4e-05,2.84039]
[1780142686165,23.49,73510.38,1.02,0.02305,4e-05,2.84124]
[1780142695228,23.49,73510.34,1.02,0.02305,4e-05,2.8412]
[1780142702280,23.49,73510.41,1.02,0.02305,4e-05,2.84161]
[1780142709280,23.49,73510.4,1.02,0.02305,4e-05,2.84164]
[1780142719350,23.49,73510.31,1.02,0.02305,4e-05,2.84131]
[1780142725441,23.49,73510.04,1.02,0.02304,4e-05,2.8401]
[1780142736519,23.49,73510.1,1.02,0.02302,4e-05,2.83778]
[1780142749561,23.49,73510.49,1.02,0.02304,4e-05,2.83976]
[1780142754646,23.49,73511.97,1.02,0.02311,4e-05,2.84672]
[1780142759681,23.49,73511.79,1.02,0.0231,4e-05,2.8459]
[1780142764715,23.49,73515.84,1.02,0.02328,5e-05,2.86485]
[1780142769750,23.49,73515.53,1.02,0.02326,5e-05,2.86324]
[1780142774787,23.49,73511.05,1.02,0.02306,4e-05,2.84215]
[1780142780828,23.49,73511.0,1.02,0.02306,4e-05,2.84192]
[1780142785864,23.49,73510.55,1.02,0.02304,4e-05,2.83982]
[1780142790898,23.49,73508.6,1.02,0.02295,4e-05,2.83078]
[1780142795934,23.49,73509.05,1.02,0.02295,4e-05,2.83028]
[1780142800968,23.49,73509.06,1.02,0.02296,4e-05,2.83046]
[1780142807011,23.49,73509.02,1.02,0.02296,4e-05,2.83045]
[1780142813054,23.49,73509.06,1.02,0.02296,4e-05,2.83081]
[1780142818089,23.49,73510.49,1.02,0.02302,4e-05,2.8376]
[1780142823126,23.49,73512.27,1.02,0.0231,4e-05,2.84598]
[1780142830174,23.49,73512.78,1.02,0.02313,4e-05,2.84839]
[1780142837224,23.49,73512.39,1.02,0.02311,4e-05,2.84654]
[1780142843265,23.49,73511.33,1.02,0.02306,4e-05,2.84158]
[1780142848301,23.49,73511.26,1.02,0.02306,4e-05,2.84124]
[1780142856356,23.49,73511.4,1.02,0.02304,4e-05,2.83915]
[1780142867431,23.49,73511.72,1.02,0.02306,4e-05,2.84058]
[1780142876497,23.49,73511.49,1.02,0.02305,4e-05,2.83942]
[1780142883546,23.49,73511.57,1.02,0.02305,4e-05,2.83971]
[1780142890549,23.49,73511.4,1.02,0.02304,4e-05,2.83883]
[1780142896637,23.49,73511.68,1.02,0.02305,4e-05,2.84007]
[1780142901676,23.49,73511.54,1.02,0.02305,4e-05,2.83935]
[1780142907717,23.49,73511.47,1.02,0.02304,4e-05,2.83895]
[1780142912752,23.49,73511.31,1.02,0.02301,4e-05,2.83545]
[1780142920760,23.49,73511.24,1.02,0.02301,4e-05,2.83507]
[1780142925844,23.49,73511.2,1.02,0.02301,4e-05,2.83486]
[1780142930879,23.49,73510.91,1.02,0.02299,4e-05,2.83348]
[1780142935917,23.49,73508.33,1.02,0.02288,4e-05,2.82152]
[1780142941956,23.49,73508.42,1.02,0.02289,4e-05,2.82208]
[1780142947998,23.49,73508.23,1.02,0.02288,4e-05,2.8214]
[1780142957063,23.49,73509.07,1.02,0.02292,4e-05,2.82562]
[1780142962100,23.49,73509.27,1.02,0.02293,4e-05,2.82673]
[1780142969146,23.49,73509.32,1.02,0.02294,4e-05,2.82724]
[1780142975188,23.49,73509.15,1.02,0.02291,4e-05,2.82401]
[1780142981231,23.49,73509.76,1.02,0.02294,4e-05,2.82712]
[1780142986268,23.49,73509.75,1.02,0.02294,4e-05,2.8273]
[1780143000363,23.49,73509.9,1.02,0.02295,4e-05,2.82861]
[1780143008420,23.49,73510.02,1.02,0.02296,4e-05,2.82951]
[1780143013455,23.49,73510.12,1.02,0.02297,4e-05,2.83019]
[1780143018491,23.5,73507.04,1.02,0.02283,4e-05,2.8161]
[1780143023527,23.5,73507.46,1.02,0.02286,4e-05,2.81838]
[1780143031583,23.5,73508.25,1.02,0.02288,4e-05,2.81988]
[1780143039639,23.5,73508.2,1.02,0.02288,4e-05,2.82028]
[1780143044674,23.5,73508.54,1.02,0.0229,4e-05,2.82215]
[1780143051678,23.5,73508.76,1.02,0.02291,4e-05,2.82368]
[1780143056759,23.5,73508.91,1.02,0.02292,4e-05,2.82481]
[1780143061793,23.5,73509.45,1.02,0.02295,4e-05,2.82768]
[1780143067835,23.5,73509.4,1.02,0.02295,4e-05,2.82784]
[1780143075893,23.5,73509.49,1.02,0.02296,4e-05,2.82875]
[1780143081889,23.5,73509.88,1.02,0.02298,4e-05,2.83089]
[1780143088983,23.5,73510.26,1.02,0.023,4e-05,2.833]
[1780143094019,23.51,73510.03,1.02,0.02297,4e-05,2.82945]
[1780143099055,23.51,73509.98,1.02,0.02297,4e-05,2.82946]
[1780143104088,23.51,73510.05,1.02,0.02298,4e-05,2.83003]
[1780143112102,23.51,73509.99,1.02,0.02298,4e-05,2.83012]
[1780143119193,23.51,73509.98,1.02,0.02298,4e-05,2.8304]
[1780143125236,23.51,73510.56,1.02,0.02301,4e-05,2.83334]
[1780143132243,23.51,73510.35,1.02,0.023,4e-05,2.83265]
[1780143137319,23.51,73508.89,1.02,0.02294,4e-05,2.82609]
[1780143142354,23.51,73509.07,1.02,0.02295,4e-05,2.82718]
[1780143148397,23.51,73509.03,1.02,0.02295,4e-05,2.8273]
[1780143154439,23.51,73509.53,1.02,0.02296,4e-05,2.82728]
[1780143162454,23.51,73509.89,1.02,0.02298,4e-05,2.82938]
[1780143167529,23.51,73509.16,1.02,0.02295,4e-05,2.82624]
[1780143173572,23.51,73508.37,1.02,0.02291,4e-05,2.82294]
[1780143178607,23.51,73508.83,1.02,0.02294,4e-05,2.82542]
[1780143186667,23.52,73508.73,1.02,0.02294,4e-05,2.82554]
[1780143192726,23.52,73507.46,1.02,0.02289,4e-05,2.82017]
[1780143197742,23.52,73506.53,1.02,0.02285,4e-05,2.81635]
[1780143202796,23.52,73506.04,1.02,0.02284,4e-05,2.8146]
[1780143207811,23.52,73505.97,1.02,0.02284,4e-05,2.81488]
[1780143210853,23.52,73506.07,1.02,0.02284,4e-05,2.81559]
[1780143210874,23.52,73506.12,1.02,0.02285,4e-05,2.81606]
[1780143212662,23.52,73506.12,1.02,0.02285,4e-05,2.81606]
[1780143212866,23.52,73506.61,1.02,0.02285,4e-05,2.81589]
[1780143222940,23.52,73506.96,1.02,0.02288,4e-05,2.81872]
[1780143229968,23.53,73506.93,1.02,0.02289,4e-05,2.81938]
[1780143242049,23.53,73506.57,1.02,0.02288,4e-05,2.81901]
[1780143252119,23.53,73506.37,1.02,0.02288,4e-05,2.81917]
[1780143261186,23.53,73506.3,1.02,0.02289,4e-05,2.81981]
[1780143266220,23.53,73506.64,1.02,0.02291,4e-05,2.82189]
[1780143272262,23.53,73506.65,1.02,0.0229,4e-05,2.81982]
[1780143278305,23.54,73506.3,1.02,0.02289,4e-05,2.8188]
[1780143283364,23.54,73506.46,1.02,0.0229,4e-05,2.82005]
[1780143288375,23.54,73506.6,1.02,0.02291,4e-05,2.82119]
[1780143293434,23.54,73509.96,1.02,0.02306,4e-05,2.83719]
[1780143298444,23.54,73515.89,1.02,0.02333,5e-05,2.86523]
[1780143303504,23.54,73517.74,1.02,0.02342,5e-05,2.87399]
[1780143309521,23.54,73524.36,1.02,0.02371,5e-05,2.9051]
[1780143317577,23.54,73521.94,1.02,0.0236,5e-05,2.89319]
[1780143323645,23.54,73521.13,1.02,0.02356,5e-05,2.88902]
[1780143328656,23.54,73520.83,1.02,0.02354,5e-05,2.88731]
[1780143333716,23.54,73519.8,1.02,0.02347,5e-05,2.87942]
[1780143343793,23.54,73519.59,1.02,0.02346,5e-05,2.87789]
[1780143353862,23.53,73517.8,1.02,0.02337,5e-05,2.86894]
[1780143358866,23.53,73512.82,1.02,0.02314,4e-05,2.84531]
[1780143363932,23.53,73512.03,1.02,0.02311,4e-05,2.84151]
[1780143372963,23.53,73512.37,1.02,0.02312,4e-05,2.84286]
[1780143377998,23.53,73512.22,1.02,0.02311,4e-05,2.84202]
[1780143384076,23.53,73515.28,1.02,0.02325,4e-05,2.85602]
[1780143394147,23.53,73515.3,1.02,0.02322,4e-05,2.85289]
[1780143403175,23.53,73515.02,1.02,0.02321,4e-05,2.85118]
[1780143408211,23.53,73515.56,1.02,0.02323,4e-05,2.85348]
[1780143414286,23.53,73515.39,1.02,0.02322,4e-05,2.8524]
[1780143419287,23.53,73515.38,1.02,0.02321,4e-05,2.85213]
[1780143424356,23.53,73515.35,1.02,0.02321,4e-05,2.85177]
[1780143433386,23.53,73515.29,1.02,0.0232,4e-05,2.85108]
[1780143438420,23.53,73515.16,1.02,0.0232,4e-05,2.85026]
[1780143443456,23.53,73515.05,1.02,0.02319,4e-05,2.84954]
[1780143449499,23.53,73511.91,1.02,0.02305,4e-05,2.83467]
[1780143454566,23.53,73511.7,1.02,0.02302,4e-05,2.83084]
[1780143459567,23.53,73511.7,1.02,0.02301,4e-05,2.8307]
[1780143464636,23.52,73511.14,1.02,0.02299,4e-05,2.82797]
[1780143469637,23.52,73513.05,1.02,0.02307,4e-05,2.83673]
[1780143474706,23.52,73511.42,1.02,0.023,4e-05,2.82896]
[1780143479708,23.52,73511.42,1.02,0.023,4e-05,2.82882]
[1780143484776,23.52,73511.62,1.02,0.023,4e-05,2.82962]
[1780143489786,23.52,73511.23,1.02,0.02299,4e-05,2.82769]
[1780143494846,23.52,73513.93,1.02,0.02311,4e-05,2.84017]
[1780143499850,23.52,73520.43,1.02,0.02339,5e-05,2.87034]
[1780143504916,23.52,73521.8,1.02,0.02345,5e-05,2.87633]
[1780143509922,23.52,73521.62,1.02,0.02344,5e-05,2.87494]
[1780143514987,23.52,73521.84,1.02,0.02342,5e-05,2.87272]
[1780143525056,23.52,73522.06,1.02,0.02342,5e-05,2.87275]
[1780143532079,23.52,73524.5,1.02,0.02353,5e-05,2.88357]
[1780143543158,23.51,73521.88,1.02,0.0234,5e-05,2.87011]
[1780143548196,23.51,73529.41,1.02,0.02373,5e-05,2.90503]
[1780143553228,23.51,73534.41,1.02,0.02396,5e-05,2.9281]
[1780143559271,23.51,73542.81,1.02,0.02434,5e-05,2.96739]
[1780143564323,23.51,73544.21,1.02,0.02439,5e-05,2.97335]
[1780143573383,23.5,73544.45,1.02,0.02436,5e-05,2.9697]
[1780143579423,23.5,73544.5,1.02,0.02435,5e-05,2.96878]
[1780143585479,23.5,73544.75,1.02,0.02435,5e-05,2.96885]
[1780143592516,23.5,73544.63,1.02,0.02434,5e-05,2.96698]
[1780143601579,23.49,73544.87,1.02,0.02433,5e-05,2.96653]
[1780143606615,23.49,73545.93,1.02,0.02437,5e-05,2.97079]
[1780143611649,23.49,73547.9,1.02,0.02446,5e-05,2.97937]
[1780143616684,23.49,73550.85,1.02,0.02458,5e-05,2.99264]
[1780143621721,23.48,73550.3,1.02,0.02455,5e-05,2.98885]
[1780143626756,23.48,73550.09,1.02,0.02453,5e-05,2.98674]
[1780143632030,23.48,73553.07,1.02,0.02467,5e-05,3.00101]
[1780143633030,23.48,73553.07,1.02,0.02467,5e-05,3.00101]
[1780143633092,23.48,73552.94,1.02,0.02463,5e-05,2.99638]
[1780143638845,23.48,73556.0,1.02,0.02476,5e-05,3.00988]
[1780143643882,23.47,73557.64,1.02,0.02482,5e-05,3.01657]
[1780143648918,23.45,73562.64,1.02,0.02494,5e-05,3.02885]
[1780143653953,23.44,73564.68,1.02,0.025,5e-05,3.03466]
[1780143658988,23.43,73566.4,1.02,0.02504,5e-05,3.03881]
[1780143664024,23.43,73566.31,1.02,0.02502,5e-05,3.03685]
[1780143669060,23.43,73567.93,1.02,0.02508,5e-05,3.04334]
[1780143674094,23.42,73570.72,1.02,0.02517,5e-05,3.05267]
[1780143677841,23.41,73571.28,1.02,0.02519,5e-05,3.05449]
[1780143680258,23.41,73570.7,1.02,0.02515,5e-05,3.05099]
[1780143680333,23.41,73571.42,1.02,0.02519,5e-05,3.05424]
[1780143682257,23.41,73571.42,1.02,0.02519,5e-05,3.05424]
[1780143688192,23.41,73572.39,1.02,0.02521,5e-05,3.05651]
[1780143696266,23.4,73572.04,1.02,0.02514,5e-05,3.04942]
[1780143702699,23.4,73571.87,1.02,0.02513,5e-05,3.04766]
[1780143702703,23.4,73571.87,1.02,0.02513,5e-05,3.04766]
[1780143702771,23.4,73571.73,1.02,0.02511,5e-05,3.04575]
[1780143704304,23.4,73560.81,1.02,0.02458,5e-05,2.99175]
[1780143705789,23.4,73560.81,1.02,0.02458,5e-05,2.99175]
[1780143705816,23.4,73556.94,1.02,0.0244,5e-05,2.9725]
[1780143711627,23.4,73555.89,1.02,0.02434,5e-05,2.96665]
[1780143713628,23.39,73555.04,1.02,0.02429,5e-05,2.96196]
[1780143718514,23.39,73553.14,1.02,0.0242,5e-05,2.9518]
[1780143718540,23.39,73553.3,1.02,0.0242,5e-05,2.95239]
[1780143724445,23.39,73556.49,1.02,0.02434,5e-05,2.96661]
[1780143729480,23.39,73554.14,1.02,0.02422,5e-05,2.95411]
[1780143734515,23.39,73553.16,1.02,0.02416,5e-05,2.94829]
[1780143740556,23.38,73552.57,1.02,0.02412,5e-05,2.94416]
[1780143745592,23.38,73552.74,1.02,0.02412,5e-05,2.94389]
[1780143749380,23.38,73552.59,1.02,0.02411,5e-05,2.94251]
[1780143749620,23.38,73552.43,1.02,0.0241,5e-05,2.94174]
[1780143752409,23.38,73560.11,1.02,0.02443,5e-05,2.97545]
[1780143752640,23.38,73562.23,1.02,0.02453,5e-05,2.98549]
[1780143763719,23.37,73562.09,1.02,0.02449,5e-05,2.98169]
[1780143768754,23.37,73563.63,1.02,0.02455,5e-05,2.98779]
[1780143773791,23.37,73563.67,1.02,0.02454,5e-05,2.98657]
[1780143778825,23.36,73563.36,1.02,0.02451,5e-05,2.98367]
[1780143783859,23.36,73563.04,1.02,0.02448,5e-05,2.98076]
[1780143788894,23.36,73562.63,1.02,0.02445,5e-05,2.97744]
[1780143793450,23.36,73562.55,1.02,0.02444,5e-05,2.97679]
[1780143800979,23.35,73564.59,1.02,0.02451,5e-05,2.98386]
[1780143807038,23.35,73562.01,1.02,0.02437,5e-05,2.96974]
[1780143813063,23.35,73562.07,1.02,0.02434,5e-05,2.96578]
[1780143823132,23.34,73562.24,1.02,0.02432,5e-05,2.96424]
[1780143828168,23.34,73562.34,1.02,0.02432,5e-05,2.96356]
[1780143830162,23.34,73565.93,1.02,0.02449,5e-05,2.98081]
[1780143830262,23.34,73569.68,1.02,0.02466,5e-05,2.99889]
[1780143834616,23.33,73571.19,1.02,0.02472,5e-05,3.00519]
[1780143835216,23.33,73572.42,1.02,0.02478,5e-05,3.01096]
[1780143840253,23.33,73574.92,1.02,0.02488,5e-05,3.0218]
[1780143845292,23.33,73570.68,1.02,0.02467,5e-05,2.99948]
[1780143851333,23.33,73566.5,1.02,0.02445,5e-05,2.9776]
[1780143856491,23.32,73567.64,1.02,0.0245,5e-05,2.98254]
[1780143856593,23.33,73566.91,1.02,0.02448,5e-05,2.98018]
[1780143862409,23.33,73566.91,1.02,0.02448,5e-05,2.98006]
[1780143864544,23.33,73568.26,1.02,0.02454,5e-05,2.98646]
[1780143864645,23.33,73567.26,1.02,0.02449,5e-05,2.98117]
[1780143865504,23.33,73567.26,1.02,0.02449,5e-05,2.98117]
[1780143865550,23.32,73562.09,1.02,0.02424,5e-05,2.95579]
[1780143871472,23.32,73558.44,1.02,0.02404,5e-05,2.93464]
[1780143876508,23.32,73554.11,1.02,0.02384,5e-05,2.91323]
[1780143881545,23.32,73549.67,1.02,0.02363,5e-05,2.89153]
[1780143886578,23.32,73548.43,1.02,0.02357,5e-05,2.88535]
[1780143891612,23.32,73547.47,1.02,0.02352,5e-05,2.88055]
[1780143896648,23.32,73546.63,1.02,0.02348,5e-05,2.87635]
[1780143901684,23.32,73546.31,1.02,0.02346,5e-05,2.87464]
[1780143906718,23.32,73546.43,1.02,0.02347,5e-05,2.87503]
[1780143911753,23.32,73547.3,1.02,0.02351,5e-05,2.87898]
[1780143916791,23.32,73549.12,1.02,0.02359,5e-05,2.88741]
[1780143921825,23.32,73551.07,1.02,0.02367,5e-05,2.89638]
[1780143926860,23.32,73552.93,1.02,0.02376,5e-05,2.90492]
[1780143931895,23.32,73553.56,1.02,0.02376,5e-05,2.90478]
[1780143937953,23.32,73553.95,1.02,0.02377,5e-05,2.9062]
[1780143942981,23.31,73555.27,1.02,0.02383,5e-05,2.91216]
[1780143948024,23.31,73556.07,1.02,0.02386,5e-05,2.91555]
[1780143954058,23.31,73556.66,1.02,0.02388,5e-05,2.91783]
[1780143962113,23.31,73557.34,1.02,0.02391,5e-05,2.92028]
[1780143968163,23.31,73554.23,1.02,0.02376,5e-05,2.9047]
[1780143973190,23.31,73553.28,1.02,0.02371,5e-05,2.89973]
[1780143978233,23.31,73556.03,1.02,0.02383,5e-05,2.91248]
[1780143983261,23.31,73561.67,1.02,0.02409,5e-05,2.93902]
[1780143988303,23.3,73561.0,1.02,0.02405,5e-05,2.93506]
[1780143993331,23.3,73560.18,1.02,0.02398,5e-05,2.92764]
[1780143998374,23.3,73559.81,1.02,0.02396,5e-05,2.92521]
[1780144004408,23.3,73560.5,1.02,0.02399,5e-05,2.9278]
[1780144010451,23.3,73561.83,1.02,0.02404,5e-05,2.9335]
[1780144015487,23.3,73563.28,1.02,0.0241,5e-05,2.93993]
[1780144020521,23.3,73563.72,1.02,0.02412,5e-05,2.94149]
[1780144021724,23.3,73563.72,1.02,0.02412,5e-05,2.94149]
[1780144021811,23.3,73563.97,1.02,0.02413,5e-05,2.94247]
[1780144027569,23.3,73564.68,1.02,0.02416,5e-05,2.94533]
[1780144032606,23.29,73566.08,1.02,0.02422,5e-05,2.95153]
[1780144037640,23.29,73564.98,1.02,0.02416,5e-05,2.94558]
[1780144041988,23.29,73564.62,1.02,0.02414,5e-05,2.94348]
[1780144042033,23.29,73563.74,1.02,0.02409,5e-05,2.93898]
[1780144042991,23.29,73563.74,1.02,0.02409,5e-05,2.93898]
[1780144043083,23.29,73563.74,1.02,0.02409,5e-05,2.93886]
[1780144048726,23.29,73560.42,1.02,0.02393,5e-05,2.92217]
[1780144053504,23.29,73560.42,1.02,0.02393,5e-05,2.92206]
[1780144053552,23.29,73560.21,1.02,0.0239,5e-05,2.91799]
[1780144058795,23.29,73559.65,1.02,0.02386,5e-05,2.91471]
[1780144060418,23.29,73559.65,1.02,0.02386,5e-05,2.91471]
[1780144060482,23.29,73562.57,1.02,0.024,5e-05,2.92872]
[1780144062420,23.29,73562.57,1.02,0.024,5e-05,2.9286]
[1780144062468,23.29,73567.1,1.02,0.02421,5e-05,2.95041]
[1780144062672,23.29,73567.1,1.02,0.02421,5e-05,2.95041]
[1780144066387,23.29,73568.36,1.02,0.02426,5e-05,2.95604]
[1780144072889,23.28,73581.18,1.02,0.02486,5e-05,3.01722]
[1780144077925,23.28,73585.93,1.02,0.02508,5e-05,3.03952]
[1780144082961,23.28,73578.66,1.02,0.02471,5e-05,3.00233]
[1780144087996,23.28,73579.93,1.02,0.02476,5e-05,3.00759]
[1780144093031,23.27,73581.97,1.02,0.02485,5e-05,3.01659]
[1780144098065,23.27,73577.2,1.02,0.02461,5e-05,2.99217]
[1780144102967,23.27,73577.03,1.02,0.0246,5e-05,2.99059]
[1780144103101,23.27,73576.39,1.02,0.02457,5e-05,2.98727]
[1780144104375,23.27,73576.39,1.02,0.02457,5e-05,2.98727]
[1780144104471,23.27,73571.06,1.02,0.02431,5e-05,2.96104]
[1780144106414,23.27,73571.06,1.02,0.02431,5e-05,2.96089]
[1780144113171,23.27,73566.9,1.02,0.02408,5e-05,2.9369]
[1780144118207,23.27,73555.9,1.02,0.02357,5e-05,2.88344]
[1780144125256,23.27,73549.39,1.02,0.02327,5e-05,2.85242]
[1780144130993,23.27,73549.31,1.02,0.02326,5e-05,2.85204]
[1780144131993,23.27,73549.31,1.02,0.02326,5e-05,2.85203]
[1780144132033,23.27,73549.31,1.02,0.02326,5e-05,2.85203]
[1780144139370,23.27,73549.18,1.02,0.02326,5e-05,2.85136]
[1780144146404,23.27,73549.29,1.02,0.02326,5e-05,2.85177]
[1780144152446,23.27,73549.41,1.02,0.02327,5e-05,2.85223]
[1780144158494,23.27,73549.89,1.02,0.02329,5e-05,2.85435]
[1780144164531,23.27,73549.33,1.02,0.02326,5e-05,2.85154]
[1780144169580,23.27,73555.31,1.02,0.02353,5e-05,2.87987]
[1780144173196,23.26,73555.53,1.02,0.02352,5e-05,2.87803]
[1780144173595,23.26,73555.55,1.02,0.02352,5e-05,2.87799]
[1780144174189,23.26,73555.55,1.02,0.02352,5e-05,2.87799]
[1780144174600,23.26,73555.36,1.02,0.02351,5e-05,2.87701]
[1780144179651,23.26,73555.49,1.02,0.02351,5e-05,2.87733]
[1780144184670,23.26,73554.89,1.02,0.02348,5e-05,2.87421]
[1780144189720,23.26,73554.47,1.02,0.02346,5e-05,2.87198]
[1780144195748,23.26,73553.61,1.02,0.02342,5e-05,2.86762]
[1780144200783,23.26,73553.07,1.02,0.02339,5e-05,2.86484]
[1780144205818,23.26,73552.62,1.02,0.02337,5e-05,2.86251]
[1780144210853,23.26,73551.02,1.02,0.0233,5e-05,2.85475]
[1780144216080,23.26,73550.56,1.02,0.02327,5e-05,2.85247]
[1780144218912,23.26,73563.29,1.02,0.02386,5e-05,2.91308]
[1780144220956,23.26,73562.96,1.02,0.02384,5e-05,2.91136]
[1780144226968,23.26,73570.2,1.02,0.02417,5e-05,2.94548]
[1780144232005,23.26,73571.32,1.02,0.02419,5e-05,2.94723]
[1780144233112,23.26,73571.32,1.02,0.02419,5e-05,2.94723]
[1780144233182,23.26,73578.5,1.02,0.02453,5e-05,2.98214]
[1780144239056,23.25,73587.56,1.02,0.02495,5e-05,3.0252]
[1780144240964,23.25,73588.08,1.02,0.02497,5e-05,3.0275]
[1780144240995,23.25,73588.08,1.02,0.02497,5e-05,3.02722]
[1780144249129,23.25,73588.08,1.02,0.02495,5e-05,3.02498]
[1780144255170,23.24,73587.95,1.02,0.02493,5e-05,3.0228]
[1780144260229,23.24,73587.12,1.02,0.02488,5e-05,3.01745]
[1780144265240,23.24,73586.14,1.02,0.02482,5e-05,3.0114]
[1780144270300,23.24,73585.87,1.02,0.02479,5e-05,3.00891]
[1780144280369,23.23,73585.49,1.02,0.02475,5e-05,3.00477]
[1780144287395,23.23,73585.67,1.02,0.02474,5e-05,3.0041]
[1780144292432,23.23,73586.02,1.02,0.02473,5e-05,3.00189]
[1780144295452,23.23,73596.88,1.02,0.02525,5e-05,3.05502]
[1780144300510,23.22,73598.52,1.02,0.02531,5e-05,3.06171]
[1780144305524,23.22,73603.58,1.02,0.02555,5e-05,3.08551]
[1780144310580,23.22,73611.53,1.02,0.02592,5e-05,3.12389]
[1780144315593,23.21,73613.33,1.02,0.02599,5e-05,3.13102]
[1780144320653,23.18,73623.33,1.02,0.02634,5e-05,3.16681]
[1780144324678,23.17,73609.07,1.02,0.02557,5e-05,3.08813]
[1780144329713,23.17,73609.01,1.02,0.02555,5e-05,3.08612]
[1780144334749,23.16,73609.67,1.02,0.02557,5e-05,3.08777]
[1780144340795,23.16,73608.52,1.02,0.02549,5e-05,3.07996]
[1780144345825,23.16,73609.4,1.02,0.02552,5e-05,3.08278]
[1780144350865,23.15,73610.99,1.02,0.02558,5e-05,3.08917]
[1780144355895,23.15,73611.22,1.02,0.02555,5e-05,3.08581]
[1780144360937,23.15,73611.71,1.02,0.02556,5e-05,3.08666]
[1780144366975,23.14,73612.22,1.02,0.02557,5e-05,3.08729]
[1780144375031,23.14,73613.61,1.02,0.02561,5e-05,3.09173]
[1780144380066,23.13,73610.27,1.02,0.02542,5e-05,3.07294]
[1780144385103,23.13,73611.52,1.02,0.02547,5e-05,3.07778]
[1780144390137,23.13,73611.81,1.02,0.02547,5e-05,3.07776]
[1780144397186,23.12,73611.72,1.02,0.02545,5e-05,3.07527]
[1780144403233,23.12,73612.74,1.02,0.02548,5e-05,3.07867]
[1780144408264,23.12,73612.58,1.02,0.02546,5e-05,3.07643]
[1780144415315,23.11,73612.18,1.02,0.0254,5e-05,3.0696]
[1780144420348,23.11,73612.55,1.02,0.0254,5e-05,3.07012]
[1780144425383,23.11,73612.66,1.02,0.02539,5e-05,3.06932]
[1780144430419,23.11,73611.68,1.02,0.02533,5e-05,3.06306]
[1780144435454,23.11,73612.08,1.02,0.02535,5e-05,3.06472]
[1780144441505,23.1,73612.49,1.02,0.02535,5e-05,3.06526]
[1780144446530,23.1,73612.34,1.02,0.02533,5e-05,3.06326]
[1780144451574,23.1,73612.48,1.02,0.02533,5e-05,3.06275]
[1780144458615,23.09,73612.14,1.02,0.0253,5e-05,3.05937]
[1780144463650,23.09,73612.27,1.02,0.02529,5e-05,3.05887]
[1780144470699,23.09,73612.08,1.02,0.02527,5e-05,3.05634]
[1780144475734,23.09,73608.15,1.02,0.02504,5e-05,3.03278]
[1780144481787,23.09,73607.5,1.02,0.025,5e-05,3.02846]
[1780144488825,23.08,73607.07,1.02,0.02497,5e-05,3.02508]
[1780144493860,23.08,73605.69,1.02,0.02489,5e-05,3.01735]
[1780144495185,23.08,73605.91,1.02,0.0249,5e-05,3.01829]
[1780144500192,23.08,73597.52,1.02,0.02449,5e-05,2.97593]
[1780144503950,23.08,73580.51,1.02,0.02368,5e-05,2.89251]
[1780144508977,23.08,73578.11,1.02,0.02357,5e-05,2.88113]
[1780144514011,23.08,73576.42,1.02,0.02349,5e-05,2.87325]
[1780144519047,23.08,73575.44,1.02,0.02345,5e-05,2.86882]
[1780144524084,23.08,73572.11,1.02,0.0233,5e-05,2.85318]
[1780144531134,23.08,73572.32,1.02,0.02329,5e-05,2.85196]
[1780144542217,23.08,73571.59,1.02,0.02327,5e-05,2.84929]
[1780144547247,23.08,73577.3,1.02,0.02353,5e-05,2.87705]
[1780144552287,23.08,73579.0,1.02,0.02361,5e-05,2.88527]
[1780144557317,23.08,73577.95,1.02,0.02357,5e-05,2.88026]
[1780144562357,23.09,73577.15,1.02,0.02353,5e-05,2.87649]
[1780144567388,23.09,73576.54,1.02,0.0235,5e-05,2.87366]
[1780144572431,23.09,73571.03,1.02,0.02325,5e-05,2.84752]
[1780144577456,23.09,73569.3,1.02,0.02317,5e-05,2.83962]
[1780144582501,23.09,73570.39,1.02,0.02323,5e-05,2.84529]
[1780144587530,23.09,73570.97,1.02,0.02326,5e-05,2.84845]
[1780144592571,23.09,73571.46,1.02,0.02326,5e-05,2.84846]
[1780144597597,23.09,73571.23,1.02,0.02326,5e-05,2.84775]
[1780144602641,23.09,73571.36,1.02,0.02327,5e-05,2.84876]
[1780144607667,23.09,73572.94,1.02,0.02334,5e-05,2.85664]
[1780144612711,23.09,73573.95,1.02,0.02339,5e-05,2.86176]
[1780144617738,23.09,73574.09,1.02,0.0234,5e-05,2.86271]
[1780144622781,23.09,73573.66,1.02,0.02338,5e-05,2.86096]
[1780144628815,23.09,73573.36,1.02,0.02337,5e-05,2.85983]
[1780144634857,23.09,73572.15,1.02,0.02332,5e-05,2.85434]
[1780144641906,23.1,73572.08,1.02,0.02332,5e-05,2.85435]
[1780144646941,23.1,73572.9,1.02,0.02336,5e-05,2.85849]
[1780144652992,23.1,73573.17,1.02,0.02335,5e-05,2.85727]
[1780144658016,23.1,73573.17,1.02,0.02336,5e-05,2.85745]
[1780144663062,23.1,73573.74,1.02,0.02338,5e-05,2.86038]
[1780144670103,23.1,73575.24,1.02,0.02346,5e-05,2.86785]
[1780144676147,23.1,73575.8,1.02,0.02348,5e-05,2.87077]
[1780144682189,23.1,73577.04,1.02,0.02354,5e-05,2.87695]
[1780144687223,23.1,73577.33,1.02,0.02356,5e-05,2.87853]
[1780144693287,23.1,73578.1,1.02,0.0236,5e-05,2.88246]
[1780144700316,23.1,73578.1,1.02,0.0236,5e-05,2.88271]
[1780144705352,23.1,73576.95,1.02,0.02355,5e-05,2.87735]
[1780144711393,23.1,73577.62,1.02,0.02356,5e-05,2.8781]
[1780144718442,23.1,73576.77,1.02,0.02352,5e-05,2.87433]
[1780144723496,23.1,73577.2,1.02,0.02355,5e-05,2.87666]
[1780144729520,23.1,73577.37,1.02,0.02356,5e-05,2.87781]
[1780144734554,23.1,73578.13,1.02,0.0236,5e-05,2.88174]
[1780144739591,23.1,73578.35,1.02,0.02361,5e-05,2.88309]
[1780144744631,23.1,73577.37,1.02,0.02357,5e-05,2.87868]
[1780144749663,23.1,73576.41,1.02,0.02352,5e-05,2.87437]
[1780144754699,23.11,73575.74,1.02,0.0235,5e-05,2.87151]
[1780144763778,23.11,73573.63,1.02,0.02341,5e-05,2.86281]
[1780144768800,23.11,73572.0,1.02,0.02334,5e-05,2.8554]
[1780144773848,23.11,73573.64,1.02,0.0234,5e-05,2.8609]
[1780144778867,23.11,73572.34,1.02,0.02334,5e-05,2.85507]
[1780144783917,23.11,73571.71,1.02,0.02332,5e-05,2.85242]
[1780144790950,23.11,73570.59,1.02,0.02327,5e-05,2.84757]
[1780144795986,23.11,73570.49,1.02,0.02327,5e-05,2.8474]
[1780144801026,23.11,73576.56,1.02,0.02355,5e-05,2.87662]
[1780144806063,23.11,73577.69,1.02,0.02361,5e-05,2.88219]
[1780144811095,23.11,73579.23,1.02,0.02368,5e-05,2.88976]
[1780144817138,23.11,73580.04,1.02,0.02372,5e-05,2.89389]
[1780144823180,23.11,73579.67,1.02,0.0237,5e-05,2.89233]
[1780144830229,23.12,73579.02,1.02,0.02368,5e-05,2.88948]
[1780144835264,23.12,73578.02,1.02,0.02361,5e-05,2.88208]
[1780144840302,23.12,73577.2,1.02,0.02357,5e-05,2.87829]
[1780144846341,23.12,73577.41,1.02,0.02358,5e-05,2.8795]
[1780144854414,23.12,73577.26,1.02,0.02358,5e-05,2.879]
[1780144859140,23.12,73577.26,1.02,0.02358,5e-05,2.879]
[1780144859219,23.12,73577.26,1.02,0.02358,5e-05,2.87914]
[1780144864468,23.12,73577.12,1.02,0.02358,5e-05,2.87859]
[1780144870511,23.12,73577.13,1.02,0.02358,5e-05,2.8788]
[1780144877559,23.12,73577.34,1.02,0.02359,5e-05,2.87997]
[1780144883601,23.12,73577.84,1.02,0.02361,5e-05,2.88251]
[1780144890020,23.12,73578.22,1.02,0.02363,5e-05,2.88441]
[1780144890097,23.12,73578.18,1.02,0.02363,5e-05,2.88428]
[1780144892025,23.12,73578.18,1.02,0.02363,5e-05,2.88428]
[1780144898707,23.12,73578.27,1.02,0.02362,5e-05,2.88213]
[1780144904765,23.12,73578.49,1.02,0.02363,5e-05,2.88334]
[1780144909784,23.12,73578.49,1.02,0.02363,5e-05,2.88345]
[1780144914834,23.12,73578.36,1.02,0.02362,5e-05,2.88293]
[1780144919852,23.12,73578.36,1.02,0.02362,5e-05,2.88303]
[1780144924905,23.12,73579.42,1.02,0.02367,5e-05,2.88827]
[1780144929924,23.12,73579.3,1.02,0.02367,5e-05,2.88779]
[1780144934976,23.12,73578.95,1.02,0.02365,5e-05,2.88619]
[1780144943017,23.12,73579.06,1.02,0.02366,5e-05,2.88687]
[1780144949058,23.12,73579.08,1.02,0.02366,5e-05,2.88706]
[1780144955115,23.12,73578.62,1.02,0.02362,5e-05,2.88219]
[1780144961138,23.12,73578.62,1.02,0.02362,5e-05,2.88232]
[1780144968190,23.12,73578.85,1.02,0.02363,5e-05,2.88357]
[1780144975255,23.12,73579.44,1.02,0.02366,5e-05,2.8865]
[1780144981281,23.12,73579.2,1.02,0.02365,5e-05,2.8854]
[1780144982103,23.12,73579.2,1.02,0.02365,5e-05,2.8854]
[1780144982289,23.12,73578.15,1.02,0.0236,5e-05,2.88036]
[1780144988330,23.12,73576.28,1.02,0.02352,5e-05,2.87157]
[1780144995395,23.12,73575.09,1.02,0.02347,5e-05,2.86617]
[1780145002429,23.12,73573.61,1.02,0.0234,5e-05,2.85947]
[1780145003175,23.12,73573.61,1.02,0.0234,5e-05,2.85947]
[1780145003230,23.12,73573.32,1.02,0.02339,5e-05,2.85813]
[1780145005180,23.12,73573.32,1.02,0.02339,5e-05,2.85819]
[1780145010485,23.12,73572.94,1.02,0.02338,5e-05,2.85669]
[1780145015536,23.13,73572.79,1.02,0.02335,5e-05,2.85349]
[1780145022569,23.13,73572.14,1.02,0.02332,5e-05,2.85076]
[1780145027605,23.13,73570.52,1.02,0.02325,5e-05,2.84332]
[1780145032639,23.13,73570.13,1.02,0.02324,5e-05,2.84178]
[1780145037676,23.13,73569.63,1.02,0.02322,5e-05,2.8397]
[1780145043717,23.13,73569.55,1.02,0.02322,5e-05,2.83971]
[1780145048330,23.13,73569.15,1.02,0.0232,5e-05,2.83793]
[1780145048335,23.13,73569.15,1.02,0.0232,5e-05,2.83812]
[1780145055829,23.13,73568.96,1.02,0.0232,5e-05,2.83766]
[1780145063859,23.13,73568.82,1.02,0.0232,5e-05,2.8375]
[1780145068912,23.13,73568.73,1.02,0.02319,5e-05,2.83738]
[1780145074955,23.13,73568.73,1.02,0.02318,5e-05,2.83503]
[1780145079996,23.13,73568.45,1.02,0.02317,5e-05,2.83402]
[1780145086043,23.13,73569.24,1.02,0.02321,5e-05,2.8382]
[1780145091076,23.13,73569.26,1.02,0.02321,5e-05,2.83853]
[1780145091133,23.13,73569.65,1.02,0.02323,5e-05,2.84044]
[1780145093619,23.14,73569.6,1.02,0.02323,5e-05,2.84026]
[1780145098121,23.14,73583.26,1.02,0.02386,5e-05,2.90606]
[1780145103156,23.13,73588.33,1.02,0.0241,5e-05,2.93035]
[1780145108192,23.13,73591.03,1.02,0.02422,5e-05,2.94312]
[1780145113227,23.13,73594.47,1.02,0.02438,5e-05,2.9595]
[1780145118262,23.13,73589.51,1.02,0.02414,5e-05,2.93489]
[1780145123298,23.13,73585.82,1.02,0.02397,5e-05,2.91674]
[1780145128332,23.13,73586.03,1.02,0.02398,5e-05,2.91771]
[1780145136396,23.13,73586.63,1.02,0.02398,5e-05,2.91782]
[1780145141423,23.13,73585.96,1.02,0.02395,5e-05,2.91456]
[1780145146466,23.13,73585.63,1.02,0.02394,5e-05,2.91297]
[1780145154515,23.13,73584.64,1.02,0.02389,5e-05,2.90818]
[1780145159550,23.13,73582.27,1.02,0.02378,5e-05,2.8967]
[1780145164585,23.13,73576.44,1.02,0.02351,5e-05,2.86871]
[1780145169620,23.13,73574.93,1.02,0.02344,5e-05,2.86168]
[1780145175661,23.13,73572.35,1.02,0.02332,5e-05,2.84966]
[1780145180696,23.13,73570.1,1.02,0.02322,5e-05,2.83925]
[1780145185731,23.13,73568.39,1.02,0.02315,5e-05,2.83149]
[1780145190766,23.14,73564.48,1.02,0.02297,5e-05,2.81343]
[1780145195801,23.14,73564.42,1.02,0.02296,5e-05,2.81102]
[1780145200837,23.14,73561.44,1.02,0.02283,5e-05,2.7976]
[1780145205871,23.14,73560.09,1.02,0.02277,5e-05,2.792]
[1780145210913,23.14,73560.02,1.02,0.02278,5e-05,2.79244]
[1780145215942,23.14,73557.27,1.02,0.02266,5e-05,2.78035]
[1780145220976,23.14,73556.93,1.02,0.02266,4e-05,2.77964]
[1780145227040,23.15,73562.23,1.02,0.0229,5e-05,2.80556]
[1780145232056,23.15,73561.87,1.02,0.02289,5e-05,2.80453]
[1780145237112,23.15,73561.67,1.02,0.02289,5e-05,2.80425]
[1780145242128,23.15,73561.33,1.02,0.02288,5e-05,2.80331]
[1780145247181,23.15,73560.59,1.02,0.02286,5e-05,2.80048]
[1780145252202,23.15,73559.75,1.02,0.0228,5e-05,2.79462]
[1780145257253,23.16,73559.64,1.02,0.0228,5e-05,2.79467]
[1780145262270,23.16,73559.64,1.02,0.02281,5e-05,2.79552]
[1780145264335,23.16,73559.64,1.02,0.02281,5e-05,2.79552]
[1780145264366,23.16,73559.48,1.02,0.02281,5e-05,2.79506]
[1780145268171,23.16,73559.48,1.02,0.02281,5e-05,2.7955]
[1780145268259,23.16,73559.48,1.02,0.02281,5e-05,2.79565]
[1780145274356,23.16,73559.71,1.02,0.02283,5e-05,2.79761]
[1780145281408,23.16,73559.77,1.02,0.02285,5e-05,2.79894]
[1780145286439,23.16,73559.54,1.02,0.02284,5e-05,2.79862]
[1780145287300,23.16,73559.54,1.02,0.02284,5e-05,2.79862]
[1780145287464,23.16,73559.68,1.02,0.02285,5e-05,2.79944]
[1780145292482,23.17,73560.03,1.02,0.02287,5e-05,2.80184]
[1780145297534,23.17,73559.73,1.02,0.02287,5e-05,2.80117]
[1780145303560,23.17,73559.89,1.02,0.02288,5e-05,2.80282]
[1780145312624,23.17,73559.94,1.02,0.02288,5e-05,2.80167]
[1780145317676,23.17,73559.9,1.02,0.02288,5e-05,2.80224]
[1780145322693,23.18,73559.71,1.02,0.02288,5e-05,2.8021]
[1780145327747,23.18,73559.91,1.02,0.0229,5e-05,2.8038]
[1780145332763,23.18,73558.61,1.02,0.02285,5e-05,2.79845]
[1780145337817,23.18,73558.71,1.02,0.02286,5e-05,2.79972]
[1780145340733,23.18,73558.73,1.02,0.02286,5e-05,2.80013]
[1780145340817,23.18,73558.73,1.02,0.02286,5e-05,2.80029]
[1780145346243,23.18,73559.1,1.02,0.02289,5e-05,2.80266]
[1780145354918,23.19,73559.16,1.02,0.02291,5e-05,2.80448]
[1780145359956,23.19,73559.29,1.02,0.02292,5e-05,2.80585]
[1780145364987,23.19,73561.14,1.02,0.02301,5e-05,2.81531]
[1780145369287,23.19,73561.37,1.02,0.02302,5e-05,2.81681]
[1780145369354,23.19,73561.62,1.02,0.02304,5e-05,2.81812]
[1780145371380,23.19,73561.62,1.02,0.02304,5e-05,2.81826]
[1780145371415,23.19,73574.09,1.02,0.02359,5e-05,2.87515]
[1780145378097,23.19,73576.44,1.02,0.0237,5e-05,2.88653]
[1780145383114,23.19,73575.55,1.02,0.02366,5e-05,2.88231]
[1780145388168,23.19,73574.3,1.02,0.0236,5e-05,2.87638]
[1780145392496,23.19,73577.6,1.02,0.02376,5e-05,2.89231]
[1780145392540,23.19,73584.38,1.02,0.02408,5e-05,2.92512]
[1780145395243,23.19,73585.05,1.02,0.02411,5e-05,2.92832]
[1780145395274,23.19,73587.67,1.02,0.02423,5e-05,2.94102]
[1780145398246,23.19,73577.38,1.02,0.02374,5e-05,2.8908]
[1780145403028,23.19,73571.2,1.02,0.02346,5e-05,2.86104]
[1780145408318,23.19,73565.21,1.02,0.02318,5e-05,2.83281]
[1780145413323,23.19,73560.22,1.02,0.02296,5e-05,2.80961]
[1780145418389,23.19,73561.35,1.02,0.02302,5e-05,2.81562]
[1780145426414,23.19,73562.25,1.02,0.02307,5e-05,2.82064]
[1780145432456,23.2,73561.84,1.02,0.02303,5e-05,2.81651]
[1780145437491,23.2,73562.37,1.02,0.02306,5e-05,2.81946]
[1780145444541,23.2,73562.74,1.02,0.02308,5e-05,2.82179]
[1780145449576,23.2,73562.88,1.02,0.02309,5e-05,2.82284]
[1780145458671,23.2,73562.84,1.02,0.0231,5e-05,2.82333]
[1780145463676,23.2,73562.87,1.02,0.0231,5e-05,2.82384]
[1780145468741,23.2,73562.85,1.02,0.02311,5e-05,2.8241]
[1780145473745,23.2,73556.02,1.02,0.0228,5e-05,2.79229]
[1780145478814,23.2,73554.76,1.02,0.02275,5e-05,2.78707]
[1780145483815,23.2,73553.37,1.02,0.02269,4e-05,2.78128]
[1780145488886,23.21,73554.46,1.02,0.02275,5e-05,2.78716]
[1780145494891,23.21,73555.41,1.02,0.02278,5e-05,2.7898]
[1780145499927,23.21,73556.83,1.02,0.02285,5e-05,2.7972]
[1780145505969,23.21,73558.85,1.02,0.02295,5e-05,2.80748]
[1780145511004,23.21,73558.52,1.02,0.02294,5e-05,2.80654]
[1780145516041,23.21,73558.38,1.02,0.02294,5e-05,2.80649]
[1780145522084,23.22,73558.56,1.02,0.02296,5e-05,2.80806]
[1780145527118,23.22,73558.98,1.02,0.02298,5e-05,2.81064]
[1780145532154,23.22,73558.81,1.02,0.02298,5e-05,2.81043]
[1780145539209,23.22,73558.87,1.02,0.02299,5e-05,2.81154]
[1780145544245,23.22,73558.46,1.02,0.02298,5e-05,2.81018]
[1780145549315,23.22,73566.26,1.02,0.02334,5e-05,2.84764]
[1780145554316,23.22,73565.42,1.02,0.02328,5e-05,2.84117]
[1780145559389,23.22,73566.21,1.02,0.02332,5e-05,2.84524]
[1780145565394,23.22,73567.39,1.02,0.02338,5e-05,2.85118]
[1780145574458,23.22,73567.4,1.02,0.02338,5e-05,2.85165]
[1780145579530,23.22,73567.13,1.02,0.02337,5e-05,2.8506]
[1780145584530,23.23,73566.04,1.02,0.02332,5e-05,2.84565]
[1780145589602,23.23,73564.99,1.02,0.02328,5e-05,2.841]
[1780145596613,23.23,73564.59,1.02,0.02326,5e-05,2.83952]
[1780145603662,23.23,73564.22,1.02,0.02325,5e-05,2.83818]
[1780145609743,23.23,73562.11,1.02,0.02316,5e-05,2.82854]
[1780145615746,23.23,73560.36,1.02,0.02306,5e-05,2.81801]
[1780145620784,23.23,73559.76,1.02,0.02304,5e-05,2.81564]
[1780145625816,23.23,73555.13,1.02,0.02284,5e-05,2.79447]
[1780145630853,23.23,73554.35,1.02,0.02281,5e-05,2.79151]
[1780145639953,23.24,73554.88,1.02,0.02284,5e-05,2.79522]
[1780145645956,23.24,73556.59,1.02,0.02293,5e-05,2.80406]
[1780145650992,23.24,73557.33,1.02,0.02297,5e-05,2.80818]
[1780145660093,23.24,73557.66,1.02,0.023,5e-05,2.81172]
[1780145666097,23.24,73557.86,1.02,0.02302,5e-05,2.81337]
[1780145671132,23.25,73558.99,1.02,0.02307,5e-05,2.81834]
[1780145676167,23.25,73559.0,1.02,0.02308,5e-05,2.81893]
[1780145681204,23.25,73557.25,1.02,0.023,5e-05,2.81125]
[1780145686919,23.25,73558.05,1.02,0.02304,5e-05,2.81547]
[1780145687241,23.25,73558.55,1.02,0.02307,5e-05,2.81804]
[1780145692838,23.25,73558.06,1.02,0.02305,5e-05,2.81614]
[1780145699329,23.26,73558.74,1.02,0.02309,5e-05,2.82016]
[1780145708392,23.26,73559.56,1.02,0.02313,5e-05,2.82487]
[1780145713428,23.26,73560.3,1.02,0.02317,5e-05,2.82881]
[1780145718463,23.26,73560.41,1.02,0.02318,5e-05,2.82977]
[1780145723498,23.26,73560.86,1.02,0.02321,5e-05,2.83235]
[1780145729539,23.26,73561.17,1.02,0.02323,5e-05,2.83436]
[1780145735581,23.26,73561.03,1.02,0.0232,5e-05,2.83153]
[1780145740656,23.26,73560.48,1.02,0.02318,5e-05,2.82946]
[1780145747668,23.26,73560.37,1.02,0.02319,5e-05,2.82971]
[1780145752703,23.27,73560.38,1.02,0.02319,5e-05,2.83032]
[1780145753890,23.27,73560.38,1.02,0.02319,5e-05,2.83032]
[1780145753944,23.27,73560.59,1.02,0.0232,5e-05,2.83154]
[1780145755893,23.27,73560.59,1.02,0.0232,5e-05,2.83154]
[1780145755981,23.27,73561.54,1.02,0.02325,5e-05,2.83626]
[1780145763787,23.27,73561.26,1.02,0.02325,5e-05,2.83577]
[1780145764794,23.27,73573.03,1.02,0.02379,5e-05,2.89201]
[1780145766428,23.27,73576.66,1.02,0.02396,5e-05,2.90949]
[1780145766808,23.27,73576.0,1.02,0.02393,5e-05,2.90629]
[1780145771843,23.27,73569.17,1.02,0.02361,5e-05,2.87347]
[1780145772413,23.27,73569.17,1.02,0.02361,5e-05,2.87347]
[1780145772850,23.27,73568.69,1.02,0.02359,5e-05,2.8712]
[1780145777886,23.27,73566.9,1.02,0.02351,5e-05,2.86284]
[1780145784934,23.27,73566.58,1.02,0.0235,5e-05,2.86159]
[1780145789969,23.27,73567.35,1.02,0.02353,5e-05,2.86546]
[1780145795015,23.27,73569.79,1.02,0.02362,5e-05,2.87442]
[1780145800041,23.27,73573.42,1.02,0.02379,5e-05,2.89178]
[1780145805076,23.27,73570.11,1.02,0.02364,5e-05,2.87588]
[1780145810112,23.27,73570.07,1.02,0.02364,5e-05,2.87571]
[1780145818169,23.27,73569.84,1.02,0.02363,5e-05,2.87464]
[1780145823209,23.27,73569.66,1.02,0.02362,5e-05,2.87378]
[1780145828239,23.27,73569.29,1.02,0.0236,5e-05,2.872]
[1780145833274,23.27,73567.68,1.02,0.02353,5e-05,2.86434]
[1780145838308,23.27,73573.65,1.02,0.02381,5e-05,2.89303]
[1780145843344,23.27,73579.29,1.02,0.02407,5e-05,2.91994]
[1780145848380,23.27,73585.79,1.02,0.02437,5e-05,2.95119]
[1780145849661,23.27,73589.25,1.02,0.02454,5e-05,2.968]
[1780145850392,23.27,73592.13,1.02,0.02467,5e-05,2.982]
[1780145853252,23.27,73596.48,1.02,0.02486,5e-05,3.00026]
[1780145860517,23.26,73597.26,1.02,0.02488,5e-05,3.00254]
[1780145866504,23.26,73596.81,1.02,0.02485,5e-05,2.99933]
[1780145871539,23.26,73597.75,1.02,0.02489,5e-05,3.00323]
[1780145877581,23.26,73599.07,1.02,0.02494,5e-05,3.00887]
[1780145882617,23.26,73600.14,1.02,0.02499,5e-05,3.01344]
[1780145887651,23.26,73601.43,1.02,0.02504,5e-05,3.01912]
[1780145892687,23.25,73601.66,1.02,0.02505,5e-05,3.01954]
[1780145898727,23.25,73602.27,1.02,0.02507,5e-05,3.02173]
[1780145903763,23.25,73603.03,1.02,0.0251,5e-05,3.02482]
[1780145908800,23.25,73603.54,1.02,0.02511,5e-05,3.02666]
[1780145913836,23.25,73604.17,1.02,0.02512,5e-05,3.02624]
[1780145918871,23.25,73604.49,1.02,0.02513,5e-05,3.02716]
[1780145924914,23.25,73603.96,1.02,0.02509,5e-05,3.02361]
[1780145931016,23.24,73603.14,1.02,0.02504,5e-05,3.01883]
[1780145936999,23.24,73605.52,1.02,0.02515,5e-05,3.02992]
[1780145942032,23.24,73605.69,1.02,0.02515,5e-05,3.0301]
[1780145944284,23.24,73605.62,1.02,0.02515,5e-05,3.02962]
[1780145946284,23.24,73605.81,1.02,0.02516,5e-05,3.03044]
[1780145946385,23.24,73605.9,1.02,0.02516,5e-05,3.03062]
[1780145958143,23.24,73606.2,1.02,0.02516,5e-05,3.03052]
[1780145963181,23.24,73606.49,1.02,0.02517,5e-05,3.0313]
[1780145968216,23.23,73605.85,1.02,0.02513,5e-05,3.02745]
[1780145971694,23.23,73606.2,1.02,0.02512,5e-05,3.02595]
[1780145972244,23.23,73606.2,1.02,0.02512,5e-05,3.02581]
[1780145972688,23.23,73606.2,1.02,0.02512,5e-05,3.02581]
[1780145972782,23.23,73606.1,1.02,0.02511,5e-05,3.02532]
[1780145978286,23.23,73607.01,1.02,0.02515,5e-05,3.02909]
[1780145983321,23.23,73608.16,1.02,0.0252,5e-05,3.03415]
[1780145988356,23.23,73607.93,1.02,0.02518,5e-05,3.03234]
[1780145993390,23.23,73607.15,1.02,0.02514,5e-05,3.02778]
[1780145998425,23.23,73607.63,1.02,0.02515,5e-05,3.02953]
[1780146003465,23.23,73607.91,1.02,0.02516,5e-05,3.03028]
[1780146008501,23.22,73608.23,1.02,0.02517,5e-05,3.03124]
[1780146013537,23.22,73608.28,1.02,0.02517,5e-05,3.03086]
[1780146018571,23.22,73608.72,1.02,0.02518,5e-05,3.03243]
[1780146023605,23.22,73608.48,1.02,0.02516,5e-05,3.03061]
[1780146031730,23.22,73608.33,1.02,0.02512,5e-05,3.02604]
[1780146038711,23.22,73608.51,1.02,0.02512,5e-05,3.02612]
[1780146048780,23.22,73608.61,1.02,0.02513,5e-05,3.02635]
[1780146053815,23.22,73608.13,1.02,0.0251,5e-05,3.02335]
[1780146061940,23.21,73608.2,1.02,0.02509,5e-05,3.02279]
[1780146067913,23.21,73607.97,1.02,0.02507,5e-05,3.02099]
[1780146072948,23.21,73608.24,1.02,0.02508,5e-05,3.0218]
[1780146082080,23.21,73608.41,1.02,0.02508,5e-05,3.0217]
[1780146088054,23.21,73607.95,1.02,0.02505,5e-05,3.01883]
[1780146093097,23.21,73607.2,1.02,0.02499,5e-05,3.01172]
[1780146098125,23.21,73607.18,1.02,0.02498,5e-05,3.01124]
[1780146103160,23.21,73608.34,1.02,0.02504,5e-05,3.01662]
[1780146108201,23.21,73607.29,1.02,0.02499,5e-05,3.01201]
[1780146110215,23.21,73619.08,1.02,0.02557,5e-05,3.07089]
[1780146115249,23.2,73612.65,1.02,0.02524,5e-05,3.03772]
[1780146120285,23.2,73614.61,1.02,0.02533,5e-05,3.0469]
[1780146125320,23.2,73617.66,1.02,0.02548,5e-05,3.0614]
[1780146130355,23.2,73618.49,1.02,0.02551,5e-05,3.06463]
[1780146135390,23.2,73618.03,1.02,0.02548,5e-05,3.06131]
[1780146136663,23.2,73618.03,1.02,0.02548,5e-05,3.06131]
[1780146137405,23.2,73619.78,1.02,0.02556,5e-05,3.06971]
[1780146138208,23.2,73619.78,1.02,0.02556,5e-05,3.06971]
[1780146138412,23.2,73623.43,1.02,0.02574,5e-05,3.08791]
[1780146143446,23.19,73622.91,1.02,0.0257,5e-05,3.08392]
[1780146148481,23.19,73622.86,1.02,0.02568,5e-05,3.08233]
[1780146155530,23.19,73622.69,1.02,0.02563,5e-05,3.07669]
[1780146160565,23.18,73631.23,1.02,0.02605,5e-05,3.11871]
[1780146161728,23.18,73631.23,1.02,0.02605,5e-05,3.11871]
[1780146162645,23.18,73633.78,1.02,0.02617,5e-05,3.13103]
[1780146168622,23.18,73633.61,1.02,0.02614,5e-05,3.12788]
[1780146170737,23.18,73636.37,1.02,0.02628,5e-05,3.14166]
[1780146171643,23.18,73637.13,1.02,0.02631,5e-05,3.14475]
[1780146176677,23.17,73637.55,1.02,0.02631,5e-05,3.14485]
[1780146182785,23.17,73637.33,1.02,0.02627,5e-05,3.14124]
[1780146188762,23.16,73638.62,1.02,0.02631,5e-05,3.14539]
[1780146193797,23.16,73636.6,1.02,0.02619,5e-05,3.13293]
[1780146198831,23.15,73636.77,1.02,0.02618,5e-05,3.13183]
[1780146203866,23.15,73634.21,1.02,0.02603,5e-05,3.11683]
[1780146208902,23.15,73635.32,1.02,0.02607,5e-05,3.12065]
[1780146213936,23.14,73633.92,1.02,0.02595,5e-05,3.10873]
[1780146218973,23.14,73633.87,1.02,0.02593,5e-05,3.10668]
[1780146221701,23.14,73633.89,1.02,0.02593,5e-05,3.10643]
[1780146221743,23.14,73633.9,1.02,0.02592,5e-05,3.10577]
[1780146226289,23.14,73633.3,1.02,0.02588,5e-05,3.10164]
[1780146226381,23.13,73633.57,1.02,0.02589,5e-05,3.10231]
[1780146232069,23.13,73633.9,1.02,0.02589,5e-05,3.10223]
[1780146237103,23.13,73633.92,1.02,0.02587,5e-05,3.10059]
[1780146242062,23.13,73638.61,1.02,0.0261,5e-05,3.12319]
[1780146243214,23.12,73624.72,1.02,0.02539,5e-05,3.05176]
[1780146244306,23.12,73624.72,1.02,0.02539,5e-05,3.05176]
[1780146250196,23.11,73620.62,1.02,0.02512,5e-05,3.02388]
[1780146255234,23.11,73620.17,1.02,0.02508,5e-05,3.02059]
[1780146263356,23.1,73620.72,1.02,0.02509,5e-05,3.02172]
[1780146269336,23.1,73620.61,1.02,0.02509,5e-05,3.02088]
[1780146274371,23.1,73620.74,1.02,0.02506,5e-05,3.0177]
[1780146279409,23.1,73624.99,1.02,0.02526,5e-05,3.03812]
[1780146284444,23.1,73626.95,1.02,0.02534,5e-05,3.04665]
[1780146293565,23.09,73626.35,1.02,0.02529,5e-05,3.0416]
[1780146299549,23.09,73626.2,1.02,0.02527,5e-05,3.03952]
[1780146305590,23.09,73627.5,1.02,0.02532,5e-05,3.04474]
[1780146310625,23.09,73627.08,1.02,0.02529,5e-05,3.04148]
[1780146315660,23.08,73626.58,1.02,0.02526,5e-05,3.03783]
[1780146320696,23.08,73626.02,1.02,0.02522,5e-05,3.03393]
[1780146325730,23.08,73626.05,1.02,0.02521,5e-05,3.03296]
[1780146330765,23.08,73625.99,1.02,0.02519,5e-05,3.03149]
[1780146335802,23.07,73625.5,1.02,0.02514,5e-05,3.02501]
[1780146342849,23.07,73625.63,1.02,0.02513,5e-05,3.02404]
[1780146347884,23.07,73625.8,1.02,0.02512,5e-05,3.02372]
[1780146353926,23.07,73625.53,1.02,0.0251,5e-05,3.02097]
[1780146364067,23.06,73625.66,1.02,0.02508,5e-05,3.01932]
[1780146374137,23.06,73625.7,1.02,0.02506,5e-05,3.01723]
[1780146380109,23.05,73627.89,1.02,0.02515,5e-05,3.02686]
[1780146385145,23.05,73631.14,1.02,0.02528,5e-05,3.03968]
[1780146390179,23.02,73634.63,1.02,0.02532,5e-05,3.04396]
[1780146395213,23.0,73635.1,1.02,0.02519,5e-05,3.03038]
[1780146399281,22.99,73636.54,1.02,0.02521,5e-05,3.03243]
[1780146399288,22.98,73637.21,1.02,0.02524,5e-05,3.03557]
[1780146402134,22.98,73639.86,1.02,0.02537,5e-05,3.04848]
[1780146402264,22.98,73641.03,1.02,0.0254,5e-05,3.05167]
[1780146407298,22.96,73644.15,1.02,0.02547,5e-05,3.05867]
[1780146412334,22.96,73647.3,1.02,0.02561,5e-05,3.07321]
[1780146417368,22.96,73648.25,1.02,0.02564,5e-05,3.07653]
[1780146422403,22.95,73647.37,1.02,0.02558,5e-05,3.07044]
[1780146427439,22.95,73647.23,1.02,0.02556,5e-05,3.06831]
[1780146432474,22.95,73653.38,1.02,0.02586,5e-05,3.09833]
[1780146437510,22.94,73658.89,1.02,0.02612,5e-05,3.12515]
[1780146442544,22.94,73659.7,1.02,0.02615,5e-05,3.12764]
[1780146448587,22.94,73661.65,1.02,0.02623,5e-05,3.1357]
[1780146453620,22.93,73661.44,1.02,0.02618,5e-05,3.12976]
[1780146459663,22.93,73664.19,1.02,0.0263,5e-05,3.1419]
[1780146464771,22.92,73663.85,1.02,0.02626,5e-05,3.13836]
[1780146471747,22.92,73663.44,1.02,0.02622,5e-05,3.13377]
[1780146476782,22.92,73662.29,1.02,0.02614,5e-05,3.12608]
[1780146481820,22.91,73665.3,1.02,0.02628,5e-05,3.13988]
[1780146486852,22.89,73665.99,1.02,0.0262,5e-05,3.13186]
[1780146492894,22.88,73662.51,1.02,0.02597,5e-05,3.10872]
[1780146498938,22.88,73660.13,1.02,0.02582,5e-05,3.09441]
[1780146503972,22.87,73662.22,1.02,0.02591,5e-05,3.10347]
[1780146509007,22.87,73664.41,1.02,0.02601,5e-05,3.11308]
[1780146515050,22.87,73665.9,1.02,0.02604,5e-05,3.11584]
[1780146520093,22.86,73675.24,1.02,0.0265,5e-05,3.16257]
[1780146526136,22.86,73670.44,1.02,0.02623,5e-05,3.13531]
[1780146534192,22.85,73671.08,1.02,0.02624,5e-05,3.13592]
[1780146539226,22.85,73673.13,1.02,0.02633,5e-05,3.14487]
[1780146544262,22.85,73675.08,1.02,0.02641,5e-05,3.15329]
[1780146549296,22.84,73675.12,1.02,0.0264,5e-05,3.15168]
[1780146554331,22.84,73675.15,1.02,0.02638,5e-05,3.15003]
[1780146563397,22.83,73675.12,1.02,0.02635,5e-05,3.14666]
[1780146568432,22.83,73676.87,1.02,0.02642,5e-05,3.15399]
[1780146575564,22.83,73677.45,1.02,0.0264,5e-05,3.15155]
[1780146581528,22.83,73677.06,1.02,0.02639,5e-05,3.15015]
[1780146587568,22.82,73676.4,1.02,0.02633,5e-05,3.14459]
[1780146592603,22.82,73676.25,1.02,0.02631,5e-05,3.14206]
[1780146597638,22.82,73680.69,1.02,0.02652,5e-05,3.16352]
[1780146602674,22.81,73680.35,1.02,0.02648,5e-05,3.15985]
[1780146607708,22.81,73680.81,1.02,0.02649,5e-05,3.16043]
[1780146613750,22.8,73681.01,1.02,0.02648,5e-05,3.15929]
[1780146619797,22.8,73680.54,1.02,0.02643,5e-05,3.15435]
[1780146621877,22.8,73680.58,1.02,0.02643,5e-05,3.15456]
[1780146621955,22.8,73681.11,1.02,0.02645,5e-05,3.15665]
[1780146623740,22.8,73681.11,1.02,0.02645,5e-05,3.15665]
[1780146623841,22.8,73680.84,1.02,0.02643,5e-05,3.15453]
[1780146630870,22.79,73680.72,1.02,0.0264,5e-05,3.15141]
[1780146635984,22.79,73681.81,1.02,0.02641,5e-05,3.15234]
[1780146641160,22.79,73681.48,1.02,0.02638,5e-05,3.1495]
[1780146641164,22.78,73688.98,1.02,0.02673,5e-05,3.18431]
[1780146642983,22.77,73688.98,1.02,0.02669,5e-05,3.17998]
[1780146642986,22.76,73688.97,1.02,0.02664,5e-05,3.17567]
[1780146647989,22.76,73688.93,1.02,0.02662,5e-05,3.17331]
[1780146655042,22.75,73686.73,1.02,0.02647,5e-05,3.15879]
[1780146660076,22.75,73685.38,1.02,0.02638,5e-05,3.14966]
[1780146665113,22.74,73690.0,1.02,0.0266,5e-05,3.17186]
[1780146673166,22.74,73689.07,1.02,0.02652,5e-05,3.16345]
[1780146678201,22.73,73688.33,1.02,0.02646,5e-05,3.15741]
[1780146685250,22.73,73685.52,1.02,0.02629,5e-05,3.13985]
[1780146690286,22.72,73683.43,1.02,0.02616,5e-05,3.12694]
[1780146696413,22.72,73680.17,1.02,0.02594,5e-05,3.10488]
[1780146702369,22.72,73680.9,1.02,0.02596,5e-05,3.10664]
[1780146707404,22.71,73682.13,1.02,0.02601,5e-05,3.11133]
[1780146713447,22.71,73682.36,1.02,0.026,5e-05,3.11043]
[1780146718482,22.71,73682.48,1.02,0.02599,5e-05,3.10932]
[1780146724523,22.7,73683.13,1.02,0.026,5e-05,3.11062]
[1780146729558,22.7,73683.31,1.02,0.02599,5e-05,3.10982]
[1780146735600,22.69,73683.19,1.02,0.02597,5e-05,3.10716]
[1780146742649,22.69,73683.86,1.02,0.02598,5e-05,3.10826]
[1780146750267,22.69,73683.75,1.02,0.02596,5e-05,3.10634]
[1780146750328,22.68,73683.75,1.02,0.02594,5e-05,3.10498]
[1780146752101,22.68,73683.75,1.02,0.02594,5e-05,3.10498]
[1780146752165,22.68,73683.83,1.02,0.02592,5e-05,3.10182]
[1780146760777,22.68,73684.01,1.02,0.0259,5e-05,3.10008]
[1780146766908,22.67,73683.62,1.02,0.02586,5e-05,3.09582]
[1780146775883,22.67,73683.92,1.02,0.02585,5e-05,3.09483]
[1780146783947,22.66,73683.8,1.02,0.02581,5e-05,3.09138]
[1780146788979,22.66,73683.81,1.02,0.0258,5e-05,3.08993]
[1780146794015,22.66,73682.89,1.02,0.02574,5e-05,3.08369]
[1780146804082,22.65,73683.21,1.02,0.02572,5e-05,3.08247]
[1780146811133,22.65,73682.75,1.02,0.02566,5e-05,3.07517]
[1780146817256,22.64,73682.96,1.02,0.02565,5e-05,3.07457]
[1780146823220,22.64,73676.0,1.02,0.02528,5e-05,3.03709]
[1780146828255,22.64,73677.05,1.02,0.02532,5e-05,3.0414]
[1780146833290,22.64,73672.46,1.02,0.02508,5e-05,3.0169]
[1780146838275,22.64,73670.73,1.02,0.02499,5e-05,3.00744]
[1780146838305,22.64,73670.73,1.02,0.02499,5e-05,3.00728]
[1780146840159,22.64,73670.73,1.02,0.02499,5e-05,3.00715]
[1780146840339,22.64,73671.15,1.02,0.02501,5e-05,3.00915]
[1780146848395,22.63,73671.54,1.02,0.02502,5e-05,3.01004]
[1780146853431,22.63,73671.98,1.02,0.02503,5e-05,3.01163]
[1780146858465,22.64,73662.49,1.02,0.0246,5e-05,2.96749]
[1780146863503,22.65,73656.3,1.02,0.02433,5e-05,2.94056]
[1780146868536,22.66,73652.59,1.02,0.0242,5e-05,2.92642]
[1780146874581,22.67,73650.97,1.02,0.02415,5e-05,2.92085]
[1780146879614,22.68,73645.17,1.02,0.02391,5e-05,2.89661]
[1780146886662,22.71,73643.98,1.02,0.024,5e-05,2.90572]
[1780146891699,22.72,73642.79,1.02,0.02399,5e-05,2.90447]
[1780146896732,22.72,73642.99,1.02,0.02405,5e-05,2.91008]
[1780146901768,22.73,73640.75,1.02,0.02398,5e-05,2.90358]
[1780146906808,22.74,73639.19,1.02,0.02395,5e-05,2.9004]
[1780146908483,22.74,73639.19,1.02,0.02395,5e-05,2.9004]
[1780146908512,22.75,73637.78,1.02,0.0239,5e-05,2.89526]
[1780146908554,22.75,73637.78,1.02,0.0239,5e-05,2.89526]
[1780146908822,22.75,73637.78,1.02,0.0239,5e-05,2.89526]
[1780146910310,22.75,73637.78,1.02,0.0239,5e-05,2.89526]
[1780146910447,22.75,73628.71,1.02,0.02349,5e-05,2.8526]
[1780146916879,22.76,73623.87,1.02,0.02332,5e-05,2.835]
[1780146921913,22.77,73621.53,1.02,0.02324,5e-05,2.82694]
[1780146926949,22.78,73612.25,1.02,0.02286,5e-05,2.78733]
[1780146931987,22.79,73615.6,1.02,0.02304,5e-05,2.80615]
[1780146937022,22.8,73622.56,1.02,0.02342,5e-05,2.84496]
[1780146940196,22.8,73626.06,1.02,0.0236,5e-05,2.86397]
[1780146940201,22.81,73625.24,1.02,0.02358,5e-05,2.86093]
[1780146942066,22.81,73625.24,1.02,0.02358,5e-05,2.86191]
[1780146942123,22.81,73625.8,1.02,0.02362,5e-05,2.86562]
[1780146948177,22.82,73627.19,1.02,0.02374,5e-05,2.87823]
[1780146954139,22.84,73627.66,1.02,0.02383,5e-05,2.88726]
[1780146959174,22.85,73628.92,1.02,0.02394,5e-05,2.89819]
[1780146965214,22.86,73626.35,1.02,0.02387,5e-05,2.89132]
[1780146973271,22.87,73627.15,1.02,0.02399,5e-05,2.90279]
[1780146978389,22.88,73627.49,1.02,0.02404,5e-05,2.90821]
[1780146985355,22.89,73629.18,1.02,0.02418,5e-05,2.92301]
[1780146992404,22.9,73632.46,1.02,0.02438,5e-05,2.94271]
[1780146997439,22.91,73632.89,1.02,0.02445,5e-05,2.94921]
[1780147002476,22.92,73632.99,1.02,0.02449,5e-05,2.95403]
[1780147007509,22.93,73631.58,1.02,0.02447,5e-05,2.95134]
[1780147014558,22.94,73631.67,1.02,0.02453,5e-05,2.95788]
[1780147016564,22.94,73631.67,1.02,0.02453,5e-05,2.95788]
[1780147016610,22.95,73631.82,1.02,0.02456,5e-05,2.96035]
[1780147018420,22.95,73631.87,1.02,0.02457,5e-05,2.96146]
[1780147018587,22.95,73634.04,1.02,0.02468,5e-05,2.97314]
[1780147022615,22.97,73644.62,1.02,0.02531,5e-05,3.03677]
[1780147027650,22.98,73646.22,1.02,0.02543,5e-05,3.04847]
[1780147032685,22.98,73646.44,1.02,0.02547,5e-05,3.0531]
[1780147037720,22.99,73646.48,1.02,0.02551,5e-05,3.05677]
[1780147042755,23.0,73645.52,1.02,0.02549,5e-05,3.05534]
[1780147048884,23.01,73647.06,1.02,0.02561,5e-05,3.06723]
[1780147058956,23.02,73647.85,1.02,0.02569,5e-05,3.07494]
[1780147067934,23.03,73648.16,1.02,0.02577,5e-05,3.08224]
[1780147072969,23.04,73648.55,1.02,0.02582,5e-05,3.08733]
[1780147078005,23.04,73648.57,1.02,0.02585,5e-05,3.0905]
[1780147083041,23.05,73645.51,1.02,0.02572,5e-05,3.07788]
[1780147088076,23.05,73646.68,1.02,0.02581,5e-05,3.08688]
[1780147098146,23.06,73646.56,1.02,0.02587,5e-05,3.09214]
[1780147103180,23.07,73644.31,1.02,0.02578,5e-05,3.08352]
[1780147109307,23.08,73643.57,1.02,0.02578,5e-05,3.0837]
[1780147115265,23.08,73654.95,1.02,0.02637,5e-05,3.14197]
[1780147120299,23.09,73659.77,1.02,0.02664,5e-05,3.16965]
[1780147125334,23.09,73655.87,1.02,0.02647,5e-05,3.15162]
[1780147130369,23.1,73655.47,1.02,0.02647,5e-05,3.15182]
[1780147135404,23.1,73655.13,1.02,0.02647,5e-05,3.15232]
[1780147137825,23.1,73655.01,1.02,0.02648,5e-05,3.1526]
[1780147137895,23.1,73654.73,1.02,0.02646,5e-05,3.15115]
[1780147141858,23.11,73653.7,1.02,0.02642,5e-05,3.14718]
[1780147142453,23.11,73652.47,1.02,0.02637,5e-05,3.14175]
[1780147145749,23.11,73651.93,1.02,0.02635,5e-05,3.13992]
[1780147145850,23.11,73651.59,1.02,0.02634,5e-05,3.13864]
[1780147150835,23.11,73651.34,1.02,0.02634,5e-05,3.13928]
[1780147150929,23.12,73651.34,1.02,0.02635,5e-05,3.13976]
[1780147158565,23.12,73651.11,1.02,0.02637,5e-05,3.14241]
[1780147163601,23.13,73651.12,1.02,0.0264,5e-05,3.14485]
[1780147168637,23.13,73652.26,1.02,0.02648,5e-05,3.15309]
[1780147174679,23.14,73652.37,1.02,0.02649,5e-05,3.15339]
[1780147179798,23.14,73657.09,1.02,0.02676,5e-05,3.18001]
[1780147188776,23.15,73659.08,1.02,0.0269,5e-05,3.19401]
[1780147193813,23.15,73661.4,1.02,0.02704,5e-05,3.20807]
[1780147198851,23.16,73668.32,1.02,0.02742,5e-05,3.24626]
[1780147203883,23.16,73670.66,1.02,0.02756,5e-05,3.26012]
[1780147210008,23.16,73670.4,1.02,0.02756,5e-05,3.26045]
[1780147220078,23.17,73662.12,1.02,0.02718,5e-05,3.22253]
[1780147228057,23.18,73669.28,1.02,0.02759,5e-05,3.26267]
[1780147233093,23.18,73670.49,1.02,0.02764,5e-05,3.26743]
[1780147238131,23.18,73672.48,1.02,0.02776,5e-05,3.2793]
[1780147243165,23.18,73673.83,1.02,0.02785,5e-05,3.28771]
[1780147248201,23.19,73675.45,1.02,0.02794,5e-05,3.29753]
[1780147253236,23.19,73678.03,1.02,0.02809,5e-05,3.31242]
[1780147258270,23.19,73679.07,1.02,0.02816,5e-05,3.31903]
[1780147263306,23.19,73679.59,1.02,0.0282,5e-05,3.32284]
[1780147267589,23.19,73693.17,1.02,0.02895,6e-05,3.397]
[1780147268761,23.19,73693.17,1.02,0.02895,6e-05,3.397]
[1780147268862,23.19,73725.27,1.02,0.03078,6e-05,3.57528]
[1780147270465,23.19,73736.46,1.02,0.03143,6e-05,3.63877]
[1780147276413,23.17,73734.14,1.02,0.03114,6e-05,3.61059]
[1780147278496,23.16,73733.28,1.02,0.03106,6e-05,3.60311]
[1780147278597,23.16,73730.74,1.02,0.03089,6e-05,3.5862]
[1780147285476,23.16,73720.95,1.02,0.03031,6e-05,3.52979]
[1780147290604,23.15,73715.28,1.02,0.02998,6e-05,3.49741]
[1780147296552,23.15,73713.13,1.02,0.02983,6e-05,3.48211]
[1780147299876,23.15,73713.49,1.02,0.02985,6e-05,3.48407]
[1780147299939,23.15,73713.49,1.02,0.02985,6e-05,3.48407]
[1780147300674,23.15,73712.08,1.02,0.02977,6e-05,3.47621]
[1780147301760,23.15,73712.08,1.02,0.02977,6e-05,3.47621]
[1780147301804,23.15,73711.51,1.02,0.02973,6e-05,3.47304]
[1780147307630,23.15,73721.11,1.02,0.03028,6e-05,3.52644]
[1780147312664,23.15,73722.43,1.02,0.03035,6e-05,3.53328]
[1780147315685,23.15,73712.24,1.02,0.02977,6e-05,3.47627]
[1780147320814,23.15,73712.27,1.02,0.02977,6e-05,3.47636]
[1780147326772,23.15,73708.44,1.02,0.02955,6e-05,3.45514]
[1780147331804,23.15,73700.65,1.02,0.02912,6e-05,3.41265]
[1780147339859,23.15,73696.07,1.02,0.02887,6e-05,3.38854]
[1780147351940,23.16,73696.38,1.02,0.02887,6e-05,3.38827]
[1780147357985,23.16,73696.39,1.02,0.02888,6e-05,3.3888]
[1780147363020,23.16,73703.25,1.02,0.02926,6e-05,3.42649]
[1780147365728,23.16,73704.51,1.02,0.02933,6e-05,3.43342]
[1780147365810,23.16,73704.51,1.02,0.02933,6e-05,3.43342]
[1780147365877,23.16,73705.02,1.02,0.02936,6e-05,3.43624]
[1780147369555,23.16,73707.56,1.02,0.02951,6e-05,3.45023]
[1780147369646,23.16,73708.86,1.02,0.02958,6e-05,3.45739]
[1780147375105,23.16,73708.87,1.02,0.02958,6e-05,3.4574]
[1780147380141,23.16,73709.43,1.02,0.02961,6e-05,3.46047]
[1780147385175,23.16,73707.34,1.02,0.02949,6e-05,3.4489]
[1780147390211,23.16,73705.3,1.02,0.02938,6e-05,3.4378]
[1780147395246,23.16,73704.03,1.02,0.02931,6e-05,3.43099]
[1780147400285,23.16,73703.4,1.02,0.02928,6e-05,3.42771]
[1780147405316,23.16,73703.21,1.02,0.02927,6e-05,3.42681]
[1780147407900,23.16,73704.39,1.02,0.02933,6e-05,3.43331]
[1780147408042,23.16,73704.39,1.02,0.02933,6e-05,3.43331]
[1780147407963,23.16,73705.8,1.02,0.02941,6e-05,3.44107]
[1780147408338,23.16,73705.8,1.02,0.02941,6e-05,3.44107]
[1780147409700,23.16,73705.8,1.02,0.02941,6e-05,3.44107]
[1780147409950,23.16,73709.76,1.02,0.02964,6e-05,3.4629]
[1780147415387,23.16,73710.82,1.02,0.02967,6e-05,3.46545]
[1780147420424,23.16,73710.25,1.02,0.02963,6e-05,3.46216]
[1780147426463,23.16,73709.41,1.02,0.02959,6e-05,3.45742]
[1780147431601,23.16,73709.37,1.02,0.02958,6e-05,3.45717]
[1780147438549,23.16,73707.87,1.02,0.0295,6e-05,3.44886]
[1780147441674,23.16,73692.82,1.02,0.02866,6e-05,3.36653]
[1780147447619,23.16,73687.69,1.02,0.0284,5e-05,3.34113]
[1780147452654,23.16,73688.76,1.02,0.02847,5e-05,3.34778]
[1780147457687,23.17,73692.96,1.02,0.02871,6e-05,3.37138]
[1780147462724,23.17,73693.52,1.02,0.02875,6e-05,3.37501]
[1780147467758,23.17,73694.89,1.02,0.02883,6e-05,3.38299]
[1780147472792,23.17,73695.05,1.02,0.02882,6e-05,3.38137]
[1780147478834,23.17,73696.31,1.02,0.0289,6e-05,3.38898]
[1780147483873,23.17,73697.4,1.02,0.02896,6e-05,3.39553]
[1780147488908,23.17,73698.24,1.02,0.02901,6e-05,3.40067]
[1780147495958,23.17,73698.78,1.02,0.02905,6e-05,3.40437]
[1780147500993,23.17,73699.46,1.02,0.0291,6e-05,3.40858]
[1780147506029,23.18,73699.67,1.02,0.02911,6e-05,3.4102]
[1780147511063,23.18,73700.18,1.02,0.02915,6e-05,3.41347]
[1780147516116,23.18,73700.93,1.02,0.02919,6e-05,3.41808]
[1780147522160,23.18,73701.11,1.02,0.02921,6e-05,3.4197]
[1780147528202,23.18,73699.41,1.02,0.02912,6e-05,3.41108]
[1780147539278,23.18,73698.31,1.02,0.02905,6e-05,3.40332]
[1780147542604,23.18,73699.87,1.02,0.02914,6e-05,3.4121]
[1780147542671,23.18,73699.87,1.02,0.02914,6e-05,3.4121]
[1780147542677,23.18,73699.72,1.02,0.02913,6e-05,3.41141]
[1780147547439,23.18,73699.79,1.02,0.02914,6e-05,3.41218]
[1780147547575,23.18,73699.97,1.02,0.02915,6e-05,3.41343]
[1780147552582,23.19,73699.89,1.02,0.02915,6e-05,3.41362]
[1780147558412,23.19,73699.33,1.02,0.02913,6e-05,3.41123]
[1780147566475,23.19,73698.18,1.02,0.02907,6e-05,3.4057]
[1780147571502,23.19,73697.41,1.02,0.02904,6e-05,3.40193]
[1780147578551,23.19,73697.0,1.02,0.02902,6e-05,3.40024]
[1780147583588,23.19,73697.65,1.02,0.02906,6e-05,3.40417]
[1780147589628,23.19,73697.54,1.02,0.02906,6e-05,3.40404]
[1780147594664,23.19,73697.88,1.02,0.02906,6e-05,3.40323]
[1780147599527,23.19,73697.88,1.02,0.02906,6e-05,3.40323]
[1780147599574,23.19,73697.88,1.02,0.02906,6e-05,3.40323]
[1780147599700,23.19,73698.36,1.02,0.02909,6e-05,3.40628]
[1780147601407,23.19,73695.96,1.02,0.02895,6e-05,3.39327]
[1780147601712,23.19,73694.51,1.02,0.02887,6e-05,3.38549]
[1780147607755,23.2,73693.55,1.02,0.02883,6e-05,3.38109]
[1780147612867,23.2,73694.12,1.02,0.02887,6e-05,3.38497]
[1780147620851,23.2,73694.66,1.02,0.02891,6e-05,3.38878]
[1780147625886,23.2,73690.43,1.02,0.02868,6e-05,3.36665]
[1780147630920,23.2,73687.81,1.02,0.02855,5e-05,3.35331]
[1780147635954,23.2,73682.97,1.02,0.02829,5e-05,3.32817]
[1780147640994,23.2,73681.41,1.02,0.02822,5e-05,3.32059]
[1780147641030,23.2,73681.41,1.02,0.02822,5e-05,3.32059]
[1780147641111,23.21,73679.74,1.02,0.02813,5e-05,3.31185]
[1780147642868,23.21,73679.74,1.02,0.02813,5e-05,3.31205]
[1780147643074,23.21,73678.9,1.02,0.02809,5e-05,3.30777]
[1780147649049,23.21,73676.49,1.02,0.02797,5e-05,3.29614]
[1780147651035,23.21,73676.23,1.02,0.02796,5e-05,3.29497]
[1780147651063,23.21,73676.23,1.02,0.02796,5e-05,3.29497]
[1780147651088,23.21,73675.83,1.02,0.02791,5e-05,3.29002]
[1780147652932,23.21,73675.83,1.02,0.02791,5e-05,3.29002]
[1780147653144,23.21,73674.22,1.02,0.02783,5e-05,3.28188]
[1780147659117,23.21,73673.11,1.02,0.02779,5e-05,3.2773]
[1780147665161,23.22,73672.06,1.02,0.02774,5e-05,3.27303]
[1780147670196,23.22,73670.47,1.02,0.02767,5e-05,3.26568]
[1780147675230,23.22,73669.54,1.02,0.02763,5e-05,3.26182]
[1780147680265,23.22,73669.04,1.02,0.02761,5e-05,3.26023]
[1780147687314,23.22,73668.67,1.02,0.02761,5e-05,3.25973]
[1780147692956,23.23,73667.8,1.02,0.02757,5e-05,3.25596]
[1780147698392,23.23,73667.34,1.02,0.02756,5e-05,3.25493]
[1780147703428,23.23,73667.68,1.02,0.02759,5e-05,3.25772]
[1780147708464,23.23,73668.65,1.02,0.02765,5e-05,3.26384]
[1780147713499,23.23,73662.68,1.02,0.02732,5e-05,3.23041]
[1780147721555,23.24,73662.13,1.02,0.02731,5e-05,3.22959]
[1780147726692,23.24,73662.08,1.02,0.02732,5e-05,3.2306]
[1780147733063,23.24,73662.08,1.02,0.02733,5e-05,3.23085]
[1780147741698,23.25,73663.07,1.02,0.02741,5e-05,3.23957]
[1780147746832,23.25,73663.7,1.02,0.02746,5e-05,3.24411]
[1780147754794,23.25,73664.09,1.02,0.0275,5e-05,3.24809]
[1780147763853,23.26,73663.78,1.02,0.0275,5e-05,3.24861]
[1780147768892,23.26,73662.31,1.02,0.02744,5e-05,3.24209]
[1780147774929,23.26,73662.84,1.02,0.02746,5e-05,3.24337]
[1780147779965,23.27,73662.86,1.02,0.02747,5e-05,3.24472]
[1780147784999,23.27,73664.04,1.02,0.02755,5e-05,3.25216]
[1780147793164,23.27,73664.1,1.02,0.02756,5e-05,3.25319]
[1780147801113,23.28,73665.43,1.02,0.02766,5e-05,3.26352]
[1780147807261,23.28,73666.31,1.02,0.02772,5e-05,3.26957]
[1780147813196,23.28,73666.96,1.02,0.02777,5e-05,3.27439]
[1780147818231,23.28,73667.31,1.02,0.0278,5e-05,3.27737]
[1780147823265,23.29,73672.96,1.02,0.02812,5e-05,3.30846]
[1780147828300,23.29,73674.41,1.02,0.0282,5e-05,3.31702]
[1780147837473,23.29,73673.77,1.02,0.02816,5e-05,3.31208]
[1780147843405,23.29,73673.07,1.02,0.02813,5e-05,3.30937]
[1780147848440,23.29,73672.65,1.02,0.02812,5e-05,3.308]
[1780147853476,23.3,73668.66,1.02,0.02791,5e-05,3.28775]
[1780147856497,23.3,73658.75,1.02,0.02739,5e-05,3.2362]
[1780147861531,23.3,73657.7,1.02,0.02735,5e-05,3.23217]
[1780147866567,23.3,73656.85,1.02,0.02732,5e-05,3.22923]
[1780147871603,23.31,73654.67,1.02,0.02723,5e-05,3.21943]
[1780147876636,23.31,73655.18,1.02,0.02727,5e-05,3.22371]
[1780147881672,23.31,73654.1,1.02,0.02723,5e-05,3.21972]
[1780147887827,23.32,73654.45,1.02,0.02727,5e-05,3.2235]
[1780147895769,23.32,73654.57,1.02,0.02728,5e-05,3.2237]
[1780147904835,23.33,73655.5,1.02,0.02735,5e-05,3.23138]
[1780147909869,23.33,73656.05,1.02,0.0274,5e-05,3.2358]
[1780147914904,23.33,73656.57,1.02,0.02744,5e-05,3.2401]
[1780147918040,23.33,73646.16,1.02,0.02691,5e-05,3.18692]
[1780147923971,23.34,73641.65,1.02,0.0267,5e-05,3.16597]
[1780147925983,23.34,73631.62,1.02,0.02619,5e-05,3.11547]
[1780147931017,23.35,73630.18,1.02,0.02614,5e-05,3.11062]
[1780147936051,23.35,73627.35,1.02,0.02603,5e-05,3.09874]
[1780147941087,23.36,73615.72,1.02,0.02547,5e-05,3.04278]
[1780147946122,23.36,73614.85,1.02,0.02546,5e-05,3.04144]
[1780147951071,23.37,73613.3,1.02,0.0254,5e-05,3.03611]
[1780147951104,23.37,73613.3,1.02,0.0254,5e-05,3.03611]
[1780147951158,23.37,73612.39,1.02,0.02534,5e-05,3.02931]
[1780147952547,23.37,73612.39,1.02,0.02534,5e-05,3.02931]
[1780147952603,23.37,73599.62,1.02,0.02473,5e-05,2.96753]
[1780147958325,23.42,73602.04,1.02,0.02508,5e-05,3.00209]
[1780147964249,23.5,73605.09,1.02,0.02562,5e-05,3.0568]
[1780147969283,23.5,73606.41,1.02,0.02572,5e-05,3.0665]
[1780147971773,23.52,73607.36,1.02,0.02583,5e-05,3.07808]
[1780147971797,23.52,73607.36,1.02,0.02583,5e-05,3.07808]
[1780147972305,23.52,73607.37,1.02,0.02584,5e-05,3.07874]
[1780147973660,23.52,73607.65,1.02,0.02586,5e-05,3.08075]
[1780147973738,23.52,73607.43,1.02,0.02585,5e-05,3.07965]
[1780147979354,23.54,73604.39,1.02,0.02579,5e-05,3.07365]
[1780147984389,23.59,73601.54,1.02,0.0259,5e-05,3.08422]
[1780147989424,23.59,73600.66,1.02,0.02588,5e-05,3.08266]
[1780147994458,23.6,73599.5,1.02,0.02585,5e-05,3.07969]
[1780148001507,23.61,73598.83,1.02,0.02586,5e-05,3.08025]
[1780148006542,23.61,73597.85,1.02,0.02584,5e-05,3.07812]
[1780148012585,23.62,73597.42,1.02,0.02583,5e-05,3.07633]
[1780148018747,23.62,73596.86,1.02,0.02583,5e-05,3.0768]
[1780148025676,23.63,73595.67,1.02,0.02581,5e-05,3.07464]
[1780148033732,23.66,73594.3,1.02,0.02588,5e-05,3.08159]
[1780148038889,23.69,73594.04,1.02,0.02603,5e-05,3.09635]
[1780148044810,23.71,73592.99,1.02,0.02605,5e-05,3.09832]
[1780148055078,23.71,73592.96,1.02,0.02607,5e-05,3.10006]
[1780148060921,23.72,73591.66,1.02,0.02606,5e-05,3.09914]
[1780148069099,23.73,73591.17,1.02,0.02607,5e-05,3.1004]
[1780148075022,23.73,73591.49,1.02,0.02609,5e-05,3.10183]
[1780148080063,23.74,73591.71,1.02,0.02612,5e-05,3.10519]
[1780148085097,23.74,73592.08,1.02,0.02617,5e-05,3.10927]
[1780148090132,23.75,73592.49,1.02,0.02621,5e-05,3.11351]
[1780148099309,23.76,73592.42,1.02,0.02624,5e-05,3.11702]
[1780148102597,23.76,73592.6,1.02,0.02626,5e-05,3.11877]
[1780148105344,23.77,73592.34,1.02,0.02629,5e-05,3.12209]
[1780148105443,23.76,73592.39,1.02,0.02628,5e-05,3.12084]
[1780148110920,23.76,73592.39,1.02,0.02626,5e-05,3.11885]
[1780148116316,23.75,73591.22,1.02,0.02617,5e-05,3.11005]
[1780148123364,23.79,73590.64,1.02,0.02632,5e-05,3.12507]
[1780148128400,23.77,73588.57,1.02,0.02612,5e-05,3.10453]
[1780148133434,23.72,73585.66,1.02,0.02573,5e-05,3.06464]
[1780148138472,23.68,73585.21,1.02,0.02551,5e-05,3.04288]
[1780148144514,23.64,73585.1,1.02,0.0253,5e-05,3.02163]
[1780148149659,23.65,73584.32,1.02,0.02528,5e-05,3.02028]
[1780148154634,23.62,73583.87,1.02,0.02514,5e-05,3.00561]
[1780148154658,23.62,73583.51,1.02,0.02512,5e-05,3.00446]
[1780148156639,23.62,73583.51,1.02,0.02513,5e-05,3.00507]
[1780148162640,23.63,73580.91,1.02,0.02503,5e-05,2.99485]
[1780148168683,23.63,73580.89,1.02,0.02501,5e-05,2.9931]
[1780148173718,23.62,73580.02,1.02,0.02496,5e-05,2.98752]
[1780148179869,23.62,73580.77,1.02,0.02498,5e-05,2.98957]
[1780148185802,23.62,73580.59,1.02,0.02495,5e-05,2.98707]
[1780148193858,23.61,73576.99,1.02,0.02475,5e-05,2.96559]
[1780148198894,23.62,73577.11,1.02,0.02476,5e-05,2.96688]
[1780148203929,23.62,73577.83,1.02,0.02483,5e-05,2.9738]
[1780148208963,23.63,73582.69,1.02,0.02509,5e-05,2.99998]
[1780148211986,23.63,73597.43,1.02,0.02581,5e-05,3.07294]
[1780148217137,23.62,73595.56,1.02,0.0257,5e-05,3.06175]
[1780148223068,23.62,73592.22,1.02,0.02551,5e-05,3.04296]
[1780148224607,23.62,73592.22,1.02,0.02551,5e-05,3.04296]
[1780148224687,23.62,73590.34,1.02,0.02541,5e-05,3.03299]
[1780148230116,23.62,73589.42,1.02,0.02535,5e-05,3.02686]
[1780148236164,23.61,73588.48,1.02,0.02529,5e-05,3.02036]
[1780148241196,23.61,73588.39,1.02,0.02527,5e-05,3.01842]
[1780148247366,23.61,73587.63,1.02,0.02521,5e-05,3.01292]
[1780148253279,23.6,73585.22,1.02,0.02506,5e-05,2.99653]
[1780148258408,23.6,73584.58,1.02,0.02503,5e-05,2.99418]
[1780148258494,23.6,73584.58,1.02,0.02504,5e-05,2.99483]
[1780148260412,23.61,73584.58,1.02,0.02505,5e-05,2.99548]
[1780148265962,23.61,73584.79,1.02,0.0251,5e-05,3.0004]
[1780148271408,23.62,73584.91,1.02,0.02514,5e-05,3.00483]
[1780148276443,23.63,73581.06,1.02,0.02499,5e-05,2.98921]
[1780148282485,23.64,73581.48,1.02,0.02504,5e-05,2.99519]
[1780148287645,23.64,73581.2,1.02,0.02507,5e-05,2.99769]
[1780148297715,23.66,73581.33,1.02,0.02514,5e-05,3.00465]
[1780148304640,23.67,73580.84,1.02,0.02516,5e-05,3.00661]
[1780148313703,23.68,73580.41,1.02,0.02517,5e-05,3.00716]
[1780148323774,23.69,73581.45,1.02,0.02528,5e-05,3.01831]
[1780148328808,23.7,73579.66,1.02,0.02522,5e-05,3.01252]
[1780148334850,23.7,73580.5,1.02,0.0253,5e-05,3.02021]
[1780148340892,23.71,73581.39,1.02,0.02538,5e-05,3.02809]
[1780148345927,23.72,73584.94,1.02,0.02558,5e-05,3.04845]
[1780148350963,23.72,73590.57,1.02,0.02589,5e-05,3.07894]
[1780148358012,23.73,73588.94,1.02,0.02584,5e-05,3.07425]
[1780148364057,23.73,73588.37,1.02,0.02584,5e-05,3.07434]
[1780148369094,23.74,73586.78,1.02,0.02579,5e-05,3.06888]
[1780148378283,23.75,73586.36,1.02,0.02579,5e-05,3.06826]
[1780148385206,23.75,73585.3,1.02,0.02577,5e-05,3.06641]
[1780148391246,23.76,73585.45,1.02,0.0258,5e-05,3.07003]
[1780148396282,23.77,73585.08,1.02,0.02581,5e-05,3.07055]
[1780148402324,23.77,73584.82,1.02,0.02582,5e-05,3.07205]
[1780148408494,23.78,73584.54,1.02,0.02584,5e-05,3.0734]
[1780148414410,23.78,73585.93,1.02,0.02593,5e-05,3.08299]
[1780148421458,23.79,73585.38,1.02,0.02594,5e-05,3.08329]
[1780148426501,23.79,73585.74,1.02,0.02598,5e-05,3.0872]
[1780148433548,23.8,73586.05,1.02,0.026,5e-05,3.08873]
[1780148438704,23.8,73587.65,1.02,0.0261,5e-05,3.09914]
[1780148446608,23.8,73587.65,1.02,0.02611,5e-05,3.09994]
[1780148446640,23.81,73589.15,1.02,0.0262,5e-05,3.10942]
[1780148447646,23.81,73602.67,1.02,0.02689,5e-05,3.17789]
[1780148449293,23.81,73606.93,1.02,0.02711,5e-05,3.2001]
[1780148449662,23.81,73607.2,1.02,0.02713,5e-05,3.20148]
[1780148453689,23.81,73619.19,1.02,0.02776,5e-05,3.26403]
[1780148457721,23.81,73629.31,1.02,0.0283,5e-05,3.31721]
[1780148462765,23.81,73627.1,1.02,0.02819,5e-05,3.30615]
[1780148465785,23.81,73638.82,1.02,0.02882,5e-05,3.36789]
[1780148470817,23.81,73645.61,1.02,0.02918,5e-05,3.40379]
[1780148475855,23.81,73654.13,1.02,0.02964,6e-05,3.44885]
[1780148480889,23.81,73646.1,1.02,0.0292,5e-05,3.40522]
[1780148485931,23.81,73646.03,1.02,0.02919,5e-05,3.40436]
[1780148490959,23.81,73640.0,1.02,0.02886,5e-05,3.37199]
[1780148495994,23.81,73635.84,1.02,0.02861,5e-05,3.34675]
[1780148501033,23.81,73636.85,1.02,0.02866,5e-05,3.35206]
[1780148506068,23.81,73635.76,1.02,0.0286,5e-05,3.34641]
[1780148511103,23.81,73637.05,1.02,0.02867,5e-05,3.35332]
[1780148516139,23.81,73638.15,1.02,0.02873,5e-05,3.35919]
[1780148521174,23.81,73638.86,1.02,0.02877,5e-05,3.36296]
[1780148526207,23.81,73640.2,1.02,0.02884,5e-05,3.37002]
[1780148531244,23.81,73641.19,1.02,0.0289,5e-05,3.37518]
[1780148536278,23.81,73641.26,1.02,0.0289,5e-05,3.37543]
[1780148544335,23.81,73641.01,1.02,0.02888,5e-05,3.37388]
[1780148549493,23.81,73641.14,1.02,0.02889,5e-05,3.37444]
[1780148556419,23.81,73643.28,1.02,0.02898,5e-05,3.38248]
[1780148561454,23.81,73646.18,1.02,0.02913,5e-05,3.39765]
[1780148568503,23.81,73648.3,1.02,0.02924,5e-05,3.40849]
[1780148573538,23.81,73648.85,1.02,0.02927,5e-05,3.41104]
[1780148578574,23.81,73649.72,1.02,0.02931,5e-05,3.41528]
[1780148583609,23.81,73648.92,1.02,0.02926,5e-05,3.41061]
[1780148589773,23.8,73649.12,1.02,0.02927,5e-05,3.41121]
[1780148597708,23.8,73649.19,1.02,0.02927,5e-05,3.41094]
[1780148602743,23.8,73649.26,1.02,0.02927,5e-05,3.41091]
[1780148609913,23.8,73649.15,1.02,0.02926,5e-05,3.40976]
[1780148615830,23.8,73649.15,1.02,0.02923,5e-05,3.4062]
[1780148620870,23.8,73649.34,1.02,0.02923,5e-05,3.40683]
[1780148625904,23.8,73649.38,1.02,0.02923,5e-05,3.40667]
[1780148630939,23.8,73647.68,1.02,0.02913,5e-05,3.39723]
[1780148636980,23.8,73646.89,1.02,0.02909,5e-05,3.39267]
[1780148642022,23.8,73646.53,1.02,0.02906,5e-05,3.39046]
[1780148648069,23.8,73645.08,1.02,0.02898,5e-05,3.38238]
[1780148654111,23.8,73643.75,1.02,0.02891,5e-05,3.37493]
[1780148660272,23.79,73643.21,1.02,0.02887,5e-05,3.3716]
[1780148667201,23.79,73645.43,1.02,0.02899,5e-05,3.38296]
[1780148669215,23.79,73655.79,1.02,0.02955,6e-05,3.43814]
[1780148674251,23.79,73656.09,1.02,0.02954,6e-05,3.43577]
[1780148680414,23.79,73654.86,1.02,0.02946,6e-05,3.4281]
[1780148687341,23.79,73653.01,1.02,0.02935,5e-05,3.41728]
[1780148695398,23.79,73651.16,1.02,0.02924,5e-05,3.40653]
[1780148701440,23.79,73650.99,1.02,0.02922,5e-05,3.40506]
[1780148708489,23.78,73649.01,1.02,0.02911,5e-05,3.39393]
[1780148716545,23.78,73648.81,1.02,0.02909,5e-05,3.3923]
[1780148721580,23.78,73649.65,1.02,0.02913,5e-05,3.39644]
[1780148726615,23.78,73654.49,1.02,0.02939,5e-05,3.42185]
[1780148731650,23.78,73656.06,1.02,0.02945,6e-05,3.4265]
[1780148736685,23.78,73658.26,1.02,0.02956,6e-05,3.43762]
[1780148741720,23.78,73661.56,1.02,0.02973,6e-05,3.45451]
[1780148743045,23.78,73661.56,1.02,0.02973,6e-05,3.45451]
[1780148745548,23.78,73662.07,1.02,0.02976,6e-05,3.45688]
[1780148745748,23.78,73662.83,1.02,0.0298,6e-05,3.4606]
[1780148748097,23.78,73662.83,1.02,0.02979,6e-05,3.4604]
[1780148748172,23.78,73662.0,1.02,0.02975,6e-05,3.45571]
[1780148750111,23.77,73662.0,1.02,0.02974,6e-05,3.45552]
[1780148750194,23.77,73662.03,1.02,0.02974,6e-05,3.4555]
[1780148752995,23.77,73662.03,1.02,0.02974,6e-05,3.45512]
[1780148753083,23.77,73662.26,1.02,0.02975,6e-05,3.45618]
[1780148758839,23.77,73662.18,1.02,0.02974,6e-05,3.45463]
[1780148763874,23.77,73665.63,1.02,0.02992,6e-05,3.47232]
[1780148768910,23.77,73674.43,1.02,0.0304,6e-05,3.51902]
[1780148770478,23.77,73674.43,1.02,0.0304,6e-05,3.51902]
[1780148770511,23.77,73678.83,1.02,0.03064,6e-05,3.54254]
[1780148772307,23.77,73681.48,1.02,0.03079,6e-05,3.55714]
[1780148772387,23.76,73676.3,1.02,0.03049,6e-05,3.52797]
[1780148777973,23.76,73671.24,1.02,0.03019,6e-05,3.499]
[1780148783008,23.76,73670.1,1.02,0.03011,6e-05,3.49155]
[1780148789048,23.76,73669.59,1.02,0.03007,6e-05,3.4873]
[1780148794086,23.75,73669.03,1.02,0.03,6e-05,3.47989]
[1780148800127,23.75,73666.16,1.02,0.02983,6e-05,3.46292]
[1780148805163,23.75,73665.69,1.02,0.02979,6e-05,3.45928]
[1780148811325,23.75,73664.54,1.02,0.02971,6e-05,3.45182]
[1780148819261,23.74,73664.69,1.02,0.0297,6e-05,3.451]
[1780148829328,23.74,73664.92,1.02,0.02969,6e-05,3.45021]
[1780148834377,23.74,73665.56,1.02,0.02972,6e-05,3.45265]
[1780148839413,23.74,73665.91,1.02,0.02973,6e-05,3.45332]
[1780148844447,23.73,73666.69,1.02,0.02976,6e-05,3.45654]
[1780148851606,23.73,73666.96,1.02,0.02973,6e-05,3.4533]
[1780148857539,23.73,73667.69,1.02,0.02975,6e-05,3.45505]
[1780148859417,23.73,73667.44,1.02,0.02973,6e-05,3.45334]
[1780148859522,23.73,73667.44,1.02,0.02973,6e-05,3.45334]
[1780148859623,23.73,73666.75,1.02,0.02969,6e-05,3.44924]
[1780148861293,23.72,73666.75,1.02,0.02969,6e-05,3.44889]
[1780148861375,23.72,73666.92,1.02,0.0297,6e-05,3.44981]
[1780148866601,23.72,73667.41,1.02,0.0297,6e-05,3.45038]
[1780148871636,23.72,73668.09,1.02,0.02972,6e-05,3.45229]
[1780148878685,23.71,73668.47,1.02,0.02972,6e-05,3.45191]
[1780148884727,23.71,73665.78,1.02,0.02955,6e-05,3.43536]
[1780148891888,23.7,73666.06,1.02,0.02954,6e-05,3.43461]
[1780148897819,23.7,73665.66,1.02,0.0295,6e-05,3.43054]
[1780148901727,23.7,73665.78,1.02,0.02949,6e-05,3.43023]
[1780148901849,23.7,73665.78,1.02,0.02949,6e-05,3.43023]
[1780148901918,23.7,73665.93,1.02,0.0295,6e-05,3.43072]
[1780148903607,23.7,73665.93,1.02,0.0295,6e-05,3.43072]
[1780148903693,23.7,73666.02,1.02,0.0295,6e-05,3.43057]
[1780148908897,23.69,73665.99,1.02,0.02948,6e-05,3.42883]
[1780148913931,23.69,73668.83,1.02,0.0296,6e-05,3.43943]
[1780148918966,23.69,73673.34,1.02,0.02983,6e-05,3.46208]
[1780148924002,23.68,73674.59,1.02,0.02988,6e-05,3.46704]
[1780148929038,23.68,73674.61,1.02,0.02986,6e-05,3.46529]
[1780148934072,23.68,73674.02,1.02,0.02981,6e-05,3.46035]
[1780148934960,23.68,73674.02,1.02,0.02981,6e-05,3.46035]
[1780148934984,23.68,73674.02,1.02,0.02981,6e-05,3.46035]
[1780148935017,23.68,73673.92,1.02,0.0298,6e-05,3.4595]
[1780148936827,23.68,73673.92,1.02,0.0298,6e-05,3.45919]
[1780148937096,23.68,73673.95,1.02,0.0298,6e-05,3.45904]
[1780148942241,23.67,73667.8,1.02,0.02944,6e-05,3.42437]
[1780148948170,23.67,73669.72,1.02,0.02953,6e-05,3.4332]
[1780148953206,23.67,73668.05,1.02,0.02942,6e-05,3.42291]
[1780148959247,23.66,73668.88,1.02,0.02945,6e-05,3.42584]
[1780148964282,23.66,73668.82,1.02,0.02944,6e-05,3.42423]
[1780148969317,23.66,73669.63,1.02,0.02947,6e-05,3.4273]
[1780148974355,23.66,73669.55,1.02,0.02943,6e-05,3.42247]
[1780148979390,23.65,73669.71,1.02,0.02942,6e-05,3.42206]
[1780148983627,23.65,73668.58,1.02,0.02935,6e-05,3.41499]
[1780148983685,23.65,73668.58,1.02,0.02935,6e-05,3.41499]
[1780148983729,23.65,73668.58,1.02,0.02935,6e-05,3.41475]
[1780148985437,23.65,73668.55,1.02,0.02935,6e-05,3.41459]
[1780148985572,23.65,73661.04,1.02,0.02893,5e-05,3.37388]
[1780148991472,23.65,73652.36,1.02,0.02845,5e-05,3.32711]
[1780148996510,23.65,73647.17,1.02,0.02817,5e-05,3.29946]
[1780149001544,23.65,73644.19,1.02,0.02801,5e-05,3.28378]
[1780149006580,23.65,73652.91,1.02,0.02847,5e-05,3.3295]
[1780149011613,23.65,73660.64,1.02,0.02889,5e-05,3.37008]
[1780149016650,23.65,73662.03,1.02,0.02896,5e-05,3.37679]
[1780149021688,23.65,73662.06,1.02,0.02895,5e-05,3.37637]
[1780149026722,23.64,73664.94,1.02,0.0291,5e-05,3.3909]
[1780149031757,23.64,73665.81,1.02,0.02912,5e-05,3.39166]
[1780149036793,23.63,73671.46,1.02,0.02938,6e-05,3.41746]
[1780149041828,23.62,73678.64,1.02,0.02971,6e-05,3.44958]
[1780149046862,23.61,73678.19,1.02,0.0296,6e-05,3.4394]
[1780149051899,23.6,73678.57,1.02,0.02961,6e-05,3.44027]
[1780149061972,23.6,73678.24,1.02,0.02957,6e-05,3.43618]
[1780149067004,23.6,73678.68,1.02,0.02958,6e-05,3.43744]
[1780149072045,23.59,73678.76,1.02,0.02958,6e-05,3.43675]
[1780149077080,23.59,73679.01,1.02,0.02958,6e-05,3.43698]
[1780149082116,23.59,73678.81,1.02,0.02956,6e-05,3.43477]
[1780149087152,23.59,73678.94,1.02,0.02955,6e-05,3.43436]
[1780149092186,23.59,73679.02,1.02,0.02952,6e-05,3.43058]
[1780149097222,23.58,73680.97,1.02,0.02962,6e-05,3.44009]
[1780149102259,23.58,73681.96,1.02,0.02966,6e-05,3.44431]
[1780149110315,23.58,73681.13,1.02,0.0296,6e-05,3.43794]
[1780149116358,23.58,73680.84,1.02,0.02956,6e-05,3.435]
[1780149123519,23.57,73680.93,1.02,0.02955,6e-05,3.43396]
[1780149133589,23.57,73680.94,1.02,0.02953,6e-05,3.43188]
[1780149141532,23.57,73680.69,1.02,0.0295,6e-05,3.42889]
[1780149146566,23.56,73681.31,1.02,0.02953,6e-05,3.43125]
[1780149152608,23.56,73683.22,1.02,0.02959,6e-05,3.43721]
[1780149157645,23.56,73682.98,1.02,0.02957,6e-05,3.4348]
[1780149163800,23.56,73682.68,1.02,0.02954,6e-05,3.43162]
[1780149170737,23.55,73682.85,1.02,0.02953,6e-05,3.43099]
[1780149175771,23.55,73682.76,1.02,0.02951,6e-05,3.42939]
[1780149180807,23.55,73683.5,1.02,0.02954,6e-05,3.43228]
[1780149185841,23.55,73683.61,1.02,0.02954,6e-05,3.43171]
[1780149191884,23.54,73684.31,1.02,0.02956,6e-05,3.43411]
[1780149196920,23.54,73684.95,1.02,0.02958,6e-05,3.43644]
[1780149201955,23.54,73688.23,1.02,0.02976,6e-05,3.45304]
[1780149206990,23.54,73693.2,1.02,0.03002,6e-05,3.47881]
[1780149212033,23.53,73696.61,1.02,0.03017,6e-05,3.49272]
[1780149218076,23.53,73698.37,1.02,0.03025,6e-05,3.50028]
[1780149223112,23.53,73704.27,1.02,0.03057,6e-05,3.53107]
[1780149228146,23.52,73706.75,1.02,0.03069,6e-05,3.54282]
[1780149233183,23.52,73711.1,1.02,0.03092,6e-05,3.56498]
[1780149238218,23.51,73709.89,1.02,0.03083,6e-05,3.55607]
[1780149243253,23.51,73711.14,1.02,0.03088,6e-05,3.56097]
[1780149249297,23.51,73711.42,1.02,0.03087,6e-05,3.56003]
[1780149254432,23.5,73711.08,1.02,0.03083,6e-05,3.55605]
[1780149260374,23.5,73711.7,1.02,0.03084,6e-05,3.55698]
[1780149266415,23.49,73713.28,1.02,0.0309,6e-05,3.56318]
[1780149271451,23.49,73717.84,1.02,0.03111,6e-05,3.58325]
[1780149276485,23.48,73723.43,1.02,0.03137,6e-05,3.60809]
[1780149281521,23.43,73724.02,1.02,0.03115,6e-05,3.58722]
[1780149286555,23.39,73725.27,1.02,0.031,6e-05,3.57255]
[1780149291591,23.38,73725.73,1.02,0.03097,6e-05,3.56937]
[1780149296627,23.38,73726.0,1.02,0.03096,6e-05,3.56888]
[1780149301661,23.37,73726.59,1.02,0.03097,6e-05,3.57022]
[1780149307705,23.37,73727.22,1.02,0.03099,6e-05,3.57142]
[1780149312741,23.36,73727.4,1.02,0.03098,6e-05,3.57049]
[1780149317774,23.36,73727.53,1.02,0.03096,6e-05,3.56931]
[1780149320936,23.36,73727.73,1.02,0.03097,6e-05,3.56968]
[1780149320979,23.36,73727.73,1.02,0.03097,6e-05,3.56968]
[1780149321027,23.36,73726.19,1.02,0.03087,6e-05,3.56027]
[1780149322768,23.36,73726.19,1.02,0.03087,6e-05,3.56027]
[1780149322948,23.36,73722.21,1.02,0.03063,6e-05,3.53727]
[1780149328866,23.35,73722.81,1.02,0.03065,6e-05,3.53906]
[1780149333900,23.35,73723.52,1.02,0.03065,6e-05,3.53807]
[1780149339942,23.35,73724.74,1.02,0.0307,6e-05,3.54317]
[1780149345073,23.34,73725.95,1.02,0.03075,6e-05,3.54856]
[1780149352027,23.34,73726.38,1.02,0.03076,6e-05,3.54906]
[1780149357062,23.34,73737.87,1.02,0.03142,6e-05,3.61249]
[1780149362098,23.33,73741.46,1.02,0.03161,6e-05,3.63095]
[1780149367132,23.32,73742.47,1.02,0.03161,6e-05,3.63085]
[1780149372168,23.32,73741.52,1.02,0.03153,6e-05,3.62335]
[1780149377202,23.32,73740.92,1.02,0.03147,6e-05,3.61791]
[1780149382238,23.31,73732.54,1.02,0.03096,6e-05,3.56849]
[1780149387273,23.31,73732.62,1.02,0.03095,6e-05,3.56728]
[1780149392307,23.31,73732.38,1.02,0.03089,6e-05,3.56108]
[1780149397368,23.3,73731.79,1.02,0.03084,6e-05,3.55616]
[1780149399374,23.3,73720.89,1.02,0.0302,6e-05,3.49453]
[1780149403477,23.3,73719.45,1.02,0.03011,6e-05,3.48631]
[1780149403489,23.3,73719.45,1.02,0.03011,6e-05,3.48631]
[1780149403540,23.3,73720.36,1.02,0.03016,6e-05,3.49074]
[1780149405340,23.3,73720.36,1.02,0.03016,6e-05,3.49074]
[1780149405491,23.3,73720.36,1.02,0.03016,6e-05,3.49033]
[1780149411459,23.3,73721.73,1.02,0.03022,6e-05,3.49669]
[1780149416495,23.3,73722.87,1.02,0.03028,6e-05,3.50199]
[1780149421530,23.29,73724.77,1.02,0.03038,6e-05,3.51153]
[1780149426565,23.29,73725.96,1.02,0.03043,6e-05,3.5171]
[1780149431599,23.29,73726.56,1.02,0.03046,6e-05,3.51939]
[1780149433209,23.29,73726.56,1.02,0.03046,6e-05,3.51939]
[1780149433249,23.29,73726.56,1.02,0.03046,6e-05,3.51939]
[1780149433690,23.29,73728.8,1.02,0.03058,6e-05,3.53151]
[1780149435095,23.29,73728.8,1.02,0.03058,6e-05,3.53151]
[1780149435181,23.29,73728.93,1.02,0.03058,6e-05,3.53178]
[1780149441670,23.28,73729.16,1.02,0.03058,6e-05,3.53168]
[1780149446706,23.28,73729.04,1.02,0.03057,6e-05,3.5299]
[1780149451741,23.28,73730.43,1.02,0.03061,6e-05,3.53342]
[1780149456776,23.28,73732.3,1.02,0.03071,6e-05,3.54276]
[1780149461812,23.28,73731.34,1.02,0.03064,6e-05,3.53616]
[1780149466845,23.27,73730.74,1.02,0.03059,6e-05,3.53161]
[1780149471881,23.27,73730.94,1.02,0.03059,6e-05,3.53152]
[1780149476915,23.27,73733.41,1.02,0.03072,6e-05,3.54416]
[1780149481950,23.27,73733.24,1.02,0.0307,6e-05,3.54193]
[1780149486986,23.26,73740.66,1.02,0.03112,6e-05,3.58229]
[1780149494119,23.26,73742.07,1.02,0.03117,6e-05,3.58754]
[1780149501087,23.25,73741.51,1.02,0.03111,6e-05,3.58189]
[1780149508135,23.25,73739.32,1.02,0.03096,6e-05,3.56705]
[1780149511157,23.25,73731.75,1.02,0.03048,6e-05,3.52032]
[1780149516192,23.25,73731.55,1.02,0.03045,6e-05,3.51785]
[1780149522233,23.24,73731.26,1.02,0.03042,6e-05,3.51465]
[1780149529282,23.24,73734.11,1.02,0.03057,6e-05,3.52878]
[1780149534317,23.24,73732.73,1.02,0.03048,6e-05,3.52014]
[1780149539360,23.24,73734.68,1.02,0.03058,6e-05,3.5302]
[1780149548414,23.23,73734.52,1.02,0.03055,6e-05,3.52725]
[1780149553450,23.23,73734.81,1.02,0.03055,6e-05,3.52746]
[1780149559574,23.23,73735.05,1.02,0.03055,6e-05,3.52709]
[1780149565534,23.22,73734.48,1.02,0.0305,6e-05,3.52218]
[1780149570568,23.22,73735.01,1.02,0.03051,6e-05,3.52372]
[1780149576610,23.22,73735.48,1.02,0.0305,6e-05,3.52147]
[1780149581646,23.21,73735.3,1.02,0.03047,6e-05,3.51907]
[1780149586682,23.21,73731.41,1.02,0.03023,6e-05,3.49604]
[1780149592723,23.21,73731.29,1.02,0.03021,6e-05,3.49398]
[1780149597758,23.21,73731.85,1.02,0.03023,6e-05,3.49597]
[1780149602795,23.21,73734.55,1.02,0.03038,6e-05,3.50992]
[1780149607833,23.2,73743.26,1.02,0.03087,6e-05,3.55761]
[1780149612865,23.2,73742.94,1.02,0.03083,6e-05,3.55412]
[1780149617901,23.2,73742.6,1.02,0.0308,6e-05,3.55054]
[1780149622936,23.19,73744.17,1.02,0.03087,6e-05,3.55775]
[1780149627970,23.19,73743.95,1.02,0.03084,6e-05,3.55477]
[1780149633006,23.19,73743.62,1.02,0.03078,6e-05,3.54807]
[1780149638040,23.18,73744.25,1.02,0.0308,6e-05,3.54999]
[1780149645089,23.18,73744.04,1.02,0.03076,6e-05,3.54657]
[1780149645638,23.18,73744.04,1.02,0.03076,6e-05,3.54657]
[1780149645685,23.18,73744.04,1.02,0.03076,6e-05,3.54657]
[1780149646096,23.18,73743.71,1.02,0.03074,6e-05,3.54439]
[1780149647511,23.18,73743.71,1.02,0.03074,6e-05,3.54439]
[1780149648110,23.18,73743.75,1.02,0.03073,6e-05,3.54399]
[1780149653146,23.18,73733.16,1.02,0.0301,6e-05,3.48307]
[1780149655160,23.18,73723.3,1.02,0.02954,6e-05,3.42799]
[1780149660281,23.17,73720.82,1.02,0.02939,6e-05,3.41385]
[1780149666238,23.17,73719.66,1.02,0.02932,6e-05,3.4072]
[1780149671271,23.17,73719.32,1.02,0.0293,6e-05,3.40517]
[1780149676307,23.17,73719.9,1.02,0.02933,6e-05,3.40823]
[1780149681345,23.17,73720.5,1.02,0.02936,6e-05,3.41141]
[1780149686376,23.17,73724.41,1.02,0.02958,6e-05,3.43284]
[1780149691412,23.17,73729.73,1.02,0.02986,6e-05,3.45879]
[1780149695440,23.17,73741.23,1.02,0.03052,6e-05,3.52262]
[1780149700479,23.17,73748.67,1.02,0.03094,6e-05,3.56347]
[1780149706520,23.17,73747.88,1.02,0.03088,6e-05,3.55726]
[1780149711557,23.16,73747.16,1.02,0.03082,6e-05,3.55173]
[1780149716591,23.16,73745.9,1.02,0.03073,6e-05,3.54322]
[1780149721627,23.16,73748.69,1.02,0.03088,6e-05,3.55755]
[1780149727671,23.15,73751.31,1.02,0.03102,6e-05,3.57048]
[1780149732704,23.15,73753.1,1.02,0.0311,6e-05,3.57894]
[1780149738140,23.15,73754.24,1.02,0.03116,6e-05,3.58401]
[1780149743781,23.14,73758.26,1.02,0.03137,6e-05,3.60435]
[1780149748817,23.14,73760.23,1.02,0.03147,6e-05,3.61367]
[1780149753852,23.14,73760.48,1.02,0.03143,6e-05,3.60987]
[1780149758888,23.13,73761.46,1.02,0.03147,6e-05,3.61349]
[1780149763566,23.13,73759.91,1.02,0.03136,6e-05,3.60338]
[1780149763667,23.13,73757.56,1.02,0.03122,6e-05,3.58954]
[1780149763747,23.13,73757.4,1.02,0.03121,6e-05,3.58826]
[1780149768304,23.13,73757.11,1.02,0.03119,6e-05,3.58624]
[1780149768454,23.13,73756.13,1.02,0.03111,6e-05,3.57919]
[1780149773997,23.12,73754.06,1.02,0.03097,6e-05,3.56561]
[1780149779031,23.12,73752.97,1.02,0.03089,6e-05,3.55769]
[1780149784070,23.12,73752.11,1.02,0.03082,6e-05,3.55108]
[1780149789106,23.11,73752.18,1.02,0.03081,6e-05,3.54975]
[1780149794140,23.11,73752.45,1.02,0.0308,6e-05,3.54956]
[1780149801269,23.11,73753.75,1.02,0.03085,6e-05,3.55446]
[1780149808239,23.1,73756.58,1.02,0.03099,6e-05,3.56803]
[1780149813275,23.1,73759.03,1.02,0.0311,6e-05,3.57699]
[1780149818748,23.1,73759.43,1.02,0.03111,6e-05,3.57857]
[1780149819138,23.1,73759.43,1.02,0.03111,6e-05,3.57857]
[1780149819319,23.09,73759.98,1.02,0.03113,6e-05,3.5803]
[1780149820479,23.09,73759.98,1.02,0.03113,6e-05,3.5803]
[1780149820517,23.09,73783.57,1.02,0.03255,6e-05,3.71604]
[1780149826365,23.09,73788.36,1.02,0.03282,6e-05,3.74122]
[1780149828995,23.08,73789.02,1.02,0.03284,6e-05,3.7439]
[1780149829387,23.08,73793.28,1.02,0.0331,6e-05,3.76849]
[1780149832560,23.08,73787.53,1.02,0.03273,6e-05,3.7326]
[1780149832634,23.08,73788.4,1.02,0.03277,6e-05,3.73715]
[1780149836807,23.08,73789.37,1.02,0.03281,6e-05,3.7411]
[1780149836905,23.08,73789.37,1.02,0.03281,6e-05,3.7411]
[1780149837444,23.07,73789.81,1.02,0.03283,6e-05,3.74253]
[1780149840466,23.07,73798.8,1.02,0.03338,6e-05,3.7946]
[1780149841757,23.07,73804.06,1.02,0.0337,6e-05,3.8247]
[1780149842477,23.07,73804.06,1.02,0.03369,6e-05,3.82402]
[1780149847516,23.06,73809.77,1.02,0.03402,6e-05,3.85454]
[1780149852553,23.05,73811.81,1.02,0.0341,6e-05,3.86293]
[1780149857587,23.05,73809.89,1.02,0.03394,6e-05,3.84743]
[1780149862622,23.04,73809.28,1.02,0.03386,6e-05,3.83993]
[1780149867661,23.03,73807.37,1.02,0.0337,6e-05,3.82471]
[1780149870680,23.03,73797.31,1.02,0.03304,6e-05,3.76263]
[1780149875712,23.02,73808.9,1.02,0.03371,6e-05,3.82506]
[1780149880748,23.02,73808.82,1.02,0.03366,6e-05,3.82087]
[1780149885782,23.01,73807.16,1.02,0.03352,6e-05,3.8073]
[1780149890818,23.0,73807.64,1.02,0.03351,6e-05,3.8066]
[1780149895853,23.0,73807.92,1.02,0.03349,6e-05,3.80471]
[1780149900888,22.99,73808.06,1.02,0.03346,6e-05,3.80199]
[1780149905922,22.98,73809.02,1.02,0.03348,6e-05,3.80416]
[1780149912056,22.98,73808.09,1.02,0.03338,6e-05,3.79431]
[1780149918006,22.97,73804.65,1.02,0.03312,6e-05,3.76964]
[1780149923046,22.96,73802.17,1.02,0.03293,6e-05,3.75166]
[1780149927074,22.95,73790.98,1.02,0.03215,6e-05,3.67767]
[1780149928770,22.95,73790.98,1.02,0.03215,6e-05,3.67767]
[1780149928824,22.95,73784.88,1.02,0.03177,6e-05,3.64156]
[1780149929088,22.95,73786.9,1.02,0.03189,6e-05,3.65288]
[1780149932398,22.95,73783.72,1.02,0.03166,6e-05,3.63021]
[1780149932481,22.95,73782.76,1.02,0.0316,6e-05,3.62422]
[1780149938152,22.94,73784.03,1.02,0.03165,6e-05,3.62915]
[1780149941174,22.94,73794.63,1.02,0.03228,6e-05,3.68972]
[1780149946208,22.93,73794.33,1.02,0.03224,6e-05,3.68543]
[1780149951243,22.93,73801.37,1.02,0.03264,6e-05,3.72427]
[1780149956277,22.92,73805.43,1.02,0.03287,6e-05,3.74544]
[1780149962323,22.92,73800.5,1.02,0.03252,6e-05,3.71213]
[1780149967379,22.91,73799.98,1.02,0.03246,6e-05,3.70681]
[1780149972488,22.91,73808.37,1.02,0.03295,6e-05,3.75372]
[1780149978454,22.9,73809.16,1.02,0.03296,6e-05,3.75466]
[1780149980999,22.9,73811.76,1.02,0.03311,6e-05,3.7689]
[1780149986514,22.89,73816.53,1.02,0.03337,6e-05,3.7934]
[1780149991549,22.89,73817.0,1.02,0.03334,6e-05,3.78946]
[1780149996582,22.87,73819.45,1.02,0.03339,6e-05,3.79458]
[1780150001619,22.85,73825.0,1.02,0.03367,6e-05,3.82062]
[1780150006652,22.84,73826.17,1.02,0.03367,6e-05,3.82077]
[1780150010682,22.84,73812.04,1.02,0.03276,6e-05,3.73489]
[1780150014709,22.82,73800.93,1.02,0.03195,6e-05,3.65772]
[1780150015797,22.82,73800.93,1.02,0.03195,6e-05,3.65772]
[1780150015827,22.82,73790.98,1.02,0.03133,6e-05,3.59874]
[1780150015912,22.82,73790.98,1.02,0.03133,6e-05,3.59874]
[1780150016724,22.82,73790.98,1.02,0.03133,6e-05,3.59874]
[1780150017603,22.82,73790.98,1.02,0.03133,6e-05,3.59874]
[1780150017683,22.82,73790.98,1.02,0.03133,6e-05,3.59874]
[1780150017785,22.82,73790.38,1.02,0.03129,6e-05,3.59456]
[1780150022846,22.81,73791.03,1.02,0.03131,6e-05,3.59668]
[1780150030822,22.81,73791.86,1.02,0.03133,6e-05,3.59883]
[1780150037871,22.8,73792.0,1.02,0.03131,6e-05,3.59726]
[1780150043913,22.8,73799.52,1.02,0.03175,6e-05,3.63869]
[1780150047443,22.8,73800.08,1.02,0.03178,6e-05,3.64155]
[1780150053056,22.79,73813.03,1.02,0.03251,6e-05,3.71115]
[1780150058596,22.79,73816.87,1.02,0.03273,6e-05,3.73184]
[1780150064052,22.78,73821.52,1.02,0.03299,6e-05,3.75581]
[1780150069088,22.78,73819.52,1.02,0.03285,6e-05,3.74253]
[1780150075130,22.78,73818.99,1.02,0.0328,6e-05,3.73792]
[1780150080166,22.78,73820.72,1.02,0.03289,6e-05,3.74698]
[1780150085200,22.77,73822.08,1.02,0.03295,6e-05,3.75275]
[1780150090235,22.77,73828.66,1.02,0.03335,6e-05,3.79027]
[1780150095270,22.76,73824.08,1.02,0.03304,6e-05,3.76091]
[1780150100305,22.76,73823.2,1.02,0.03297,6e-05,3.75405]
[1780150105340,22.76,73822.66,1.02,0.03292,6e-05,3.74936]
[1780150110375,22.76,73824.04,1.02,0.03299,6e-05,3.75619]
[1780150115410,22.75,73826.44,1.02,0.0331,6e-05,3.7658]
[1780150120445,22.75,73821.22,1.02,0.03275,6e-05,3.73322]
[1780150125481,22.75,73822.98,1.02,0.03285,6e-05,3.74263]
[1780150130516,22.75,73825.26,1.02,0.03298,6e-05,3.75501]
[1780150137564,22.74,73826.34,1.02,0.03303,6e-05,3.75962]
[1780150143692,22.74,73827.71,1.02,0.0331,6e-05,3.76619]
[1780150149649,22.74,73827.61,1.02,0.03308,6e-05,3.76399]
[1780150154683,22.74,73828.35,1.02,0.03311,6e-05,3.76707]
[1780150159719,22.73,73834.77,1.02,0.0335,6e-05,3.80436]
[1780150164754,22.73,73837.77,1.02,0.03368,6e-05,3.82075]
[1780150169789,22.73,73838.64,1.02,0.03371,6e-05,3.82417]
[1780150171840,22.73,73838.64,1.02,0.03371,6e-05,3.82417]
[1780150171940,22.73,73838.64,1.02,0.03371,6e-05,3.82417]
[1780150171962,22.72,73842.01,1.02,0.03389,6e-05,3.84025]
[1780150173239,22.72,73841.98,1.02,0.03389,6e-05,3.84007]
[1780150173307,22.72,73841.98,1.02,0.03389,6e-05,3.84007]
[1780150173902,22.72,73844.43,1.02,0.034,7e-05,3.85054]
[1780150180867,22.67,73846.18,1.02,0.03385,6e-05,3.83646]
[1780150185904,22.66,73844.13,1.02,0.03366,6e-05,3.81838]
[1780150190938,22.64,73848.01,1.02,0.03377,6e-05,3.82861]
[1780150195974,22.62,73847.26,1.02,0.03358,6e-05,3.81121]
[1780150201010,22.61,73846.36,1.02,0.0335,6e-05,3.80381]
[1780150206047,22.61,73841.94,1.02,0.03321,6e-05,3.77615]
[1780150207679,22.61,73841.94,1.02,0.03321,6e-05,3.77615]
[1780150207801,22.61,73841.94,1.02,0.03321,6e-05,3.77615]
[1780150208060,22.61,73842.05,1.02,0.03322,6e-05,3.7772]
[1780150208287,22.61,73842.05,1.02,0.03322,6e-05,3.7772]
[1780150208337,22.61,73842.05,1.02,0.03322,6e-05,3.7772]
[1780150209067,22.61,73836.39,1.02,0.03286,6e-05,3.74321]
[1780150209477,22.61,73836.39,1.02,0.03286,6e-05,3.74321]
[1780150209512,22.61,73836.39,1.02,0.03286,6e-05,3.74321]
[1780150210072,22.61,73836.89,1.02,0.03289,6e-05,3.74648]
[1780150215114,22.62,73835.34,1.02,0.03281,6e-05,3.73847]
[1780150219143,22.62,73845.68,1.02,0.03348,6e-05,3.80204]
[1780150224253,22.62,73850.37,1.02,0.03379,7e-05,3.8314]
[1780150227160,22.62,73855.96,1.02,0.03416,7e-05,3.86594]
[1780150232239,22.62,73861.88,1.02,0.03452,7e-05,3.8992]
[1780150237275,22.62,73860.5,1.02,0.03443,7e-05,3.89042]
[1780150242309,22.62,73862.8,1.02,0.03458,7e-05,3.90446]
[1780150247344,22.62,73864.3,1.02,0.03468,7e-05,3.91345]
[1780150252386,22.62,73863.04,1.02,0.03459,7e-05,3.90509]
[1780150257415,22.62,73861.9,1.02,0.03451,7e-05,3.89758]
[1780150262087,22.62,73861.68,1.02,0.03449,7e-05,3.89591]
[1780150262256,22.62,73861.73,1.02,0.03449,7e-05,3.89611]
[1780150262450,22.62,73860.83,1.02,0.03443,7e-05,3.89043]
[1780150263946,22.62,73860.83,1.02,0.03443,7e-05,3.89043]
[1780150264089,22.62,73859.81,1.02,0.03436,7e-05,3.88392]
[1780150269499,22.61,73859.5,1.02,0.03433,7e-05,3.88092]
[1780150274606,22.61,73859.13,1.02,0.03428,7e-05,3.87651]
[1780150280576,22.61,73861.4,1.02,0.03442,7e-05,3.88976]
[1780150285612,22.61,73864.6,1.02,0.03463,7e-05,3.90869]
[1780150290645,22.61,73868.94,1.02,0.0349,7e-05,3.93459]
[1780150295681,22.6,73870.22,1.02,0.03494,7e-05,3.93782]
[1780150300716,22.6,73872.19,1.02,0.03506,7e-05,3.94874]
[1780150305753,22.6,73872.87,1.02,0.03509,7e-05,3.95157]
[1780150308689,22.6,73872.57,1.02,0.03507,7e-05,3.94913]
[1780150308751,22.6,73872.57,1.02,0.03507,7e-05,3.94913]
[1780150308791,22.6,73872.93,1.02,0.03509,7e-05,3.9511]
[1780150312097,22.6,73874.62,1.02,0.03519,7e-05,3.96111]
[1780150312168,22.6,73874.62,1.02,0.03519,7e-05,3.96111]
[1780150313054,22.6,73876.04,1.02,0.03529,7e-05,3.96974]
[1780150313155,22.59,73877.11,1.02,0.03535,7e-05,3.97584]
[1780150318846,22.59,73879.73,1.02,0.03551,7e-05,3.99076]
[1780150321269,22.59,73883.42,1.02,0.03576,7e-05,4.01337]
[1780150321868,22.58,73884.02,1.02,0.03576,7e-05,4.01331]
[1780150322219,22.58,73884.02,1.02,0.03576,7e-05,4.01331]
[1780150322296,22.58,73884.02,1.02,0.03576,7e-05,4.01331]
[1780150322875,22.58,73884.2,1.02,0.03576,7e-05,4.01406]
[1780150326377,22.58,73888.67,1.02,0.03602,7e-05,4.03773]
[1780150326903,22.57,73889.91,1.02,0.03606,7e-05,4.04154]
[1780150331940,22.54,73895.02,1.02,0.03623,7e-05,4.05759]
[1780150335914,22.54,73900.85,1.02,0.03662,7e-05,4.0939]
[1780150341049,22.53,73899.77,1.02,0.03652,7e-05,4.08452]
[1780150346083,22.53,73900.53,1.02,0.03655,7e-05,4.08669]
[1780150352128,22.53,73903.31,1.02,0.03668,7e-05,4.09877]
[1780150357162,22.52,73906.29,1.02,0.03686,7e-05,4.11509]
[1780150362196,22.52,73906.87,1.02,0.03688,7e-05,4.11639]
[1780150363769,22.52,73907.31,1.02,0.0369,7e-05,4.11874]
[1780150369245,22.51,73903.25,1.02,0.03658,7e-05,4.08963]
[1780150374279,22.51,73903.22,1.02,0.03656,7e-05,4.08721]
[1780150379314,22.5,73903.8,1.02,0.03657,7e-05,4.08867]
[1780150384350,22.5,73906.78,1.02,0.03676,7e-05,4.10551]
[1780150389384,22.49,73907.45,1.02,0.03678,7e-05,4.10734]
[1780150394419,22.49,73908.84,1.02,0.03685,7e-05,4.11377]
[1780150399455,22.49,73913.13,1.02,0.03712,7e-05,4.13878]
[1780150404016,22.48,73892.11,1.02,0.03563,7e-05,4.00162]
[1780150405524,22.48,73878.57,1.02,0.03471,7e-05,3.91555]
[1780150410533,22.48,73874.3,1.02,0.0344,7e-05,3.88701]
[1780150415594,22.47,73871.47,1.02,0.03416,7e-05,3.86309]
[1780150420605,22.47,73875.39,1.02,0.03438,7e-05,3.88382]
[1780150425666,22.46,73875.19,1.02,0.03432,7e-05,3.87881]
[1780150430681,22.45,73875.65,1.02,0.03431,7e-05,3.87799]
[1780150435734,22.45,73881.62,1.02,0.03468,7e-05,3.91224]
[1780150440751,22.44,73881.7,1.02,0.03465,7e-05,3.90986]
[1780150445805,22.44,73881.63,1.02,0.03462,7e-05,3.9068]
[1780150450821,22.43,73871.33,1.02,0.03391,7e-05,3.8399]
[1780150456241,22.43,73869.59,1.02,0.03376,7e-05,3.82654]
[1780150460897,22.42,73849.31,1.02,0.03242,6e-05,3.6995]
[1780150465946,22.42,73845.03,1.02,0.03213,6e-05,3.67178]
[1780150470968,22.42,73844.13,1.02,0.03205,6e-05,3.66442]
[1780150476024,22.41,73839.81,1.02,0.03173,6e-05,3.6336]
[1780150481144,22.41,73840.74,1.02,0.03178,6e-05,3.63793]
[1780150481264,22.41,73840.74,1.02,0.03178,6e-05,3.63793]
[1780150481323,22.41,73841.72,1.02,0.03183,6e-05,3.64319]
[1780150487085,22.41,73845.05,1.02,0.03203,6e-05,3.66147]
[1780150488689,22.41,73845.91,1.02,0.03208,6e-05,3.6663]
[1780150488749,22.41,73845.91,1.02,0.03208,6e-05,3.6663]
[1780150489099,22.41,73846.41,1.02,0.0321,6e-05,3.66897]
[1780150494136,22.4,73846.32,1.02,0.03208,6e-05,3.66682]
[1780150499170,22.4,73846.06,1.02,0.03205,6e-05,3.66371]
[1780150504208,22.4,73846.57,1.02,0.03206,6e-05,3.66525]
[1780150509248,22.39,73846.85,1.02,0.03206,6e-05,3.66518]
[1780150514280,22.39,73846.83,1.02,0.03205,6e-05,3.66366]
[1780150519315,22.39,73846.85,1.02,0.03203,6e-05,3.66243]
[1780150524354,22.39,73844.16,1.02,0.03185,6e-05,3.64512]
[1780150529385,22.38,73829.7,1.02,0.03095,6e-05,3.55843]
[1780150534419,22.38,73828.61,1.02,0.03085,6e-05,3.5485]
[1780150539455,22.38,73830.27,1.02,0.03095,6e-05,3.55768]
[1780150544490,22.38,73824.98,1.02,0.03062,6e-05,3.52629]
[1780150549968,22.38,73815.65,1.02,0.03006,6e-05,3.47197]
[1780150555570,22.38,73808.94,1.02,0.02966,6e-05,3.43375]
[1780150556595,22.38,73793.62,1.02,0.02877,6e-05,3.3469]
[1780150562617,22.39,73785.75,1.02,0.02836,6e-05,3.30679]
[1780150566665,22.4,73798.3,1.02,0.02911,6e-05,3.38067]
[1780150571679,22.4,73798.56,1.02,0.02914,6e-05,3.38293]
[1780150576740,22.4,73804.68,1.02,0.02953,6e-05,3.42081]
[1780150581749,22.4,73804.79,1.02,0.02954,6e-05,3.42183]
[1780150586810,22.4,73804.6,1.02,0.02953,6e-05,3.42106]
[1780150591821,22.41,73811.02,1.02,0.02989,6e-05,3.45487]
[1780150596881,22.41,73808.56,1.02,0.02974,6e-05,3.44081]
[1780150601891,22.41,73807.09,1.02,0.02966,6e-05,3.43256]
[1780150606950,22.41,73805.95,1.02,0.02959,6e-05,3.42628]
[1780150611962,22.41,73805.51,1.02,0.02957,6e-05,3.42401]
[1780150617022,22.41,73805.77,1.02,0.02958,6e-05,3.42571]
[1780150622031,22.41,73812.08,1.02,0.02995,6e-05,3.46137]
[1780150627094,22.4,73811.18,1.02,0.02989,6e-05,3.45516]
[1780150632102,22.4,73811.09,1.02,0.02988,6e-05,3.45456]
[1780150633821,22.4,73812.5,1.02,0.02997,6e-05,3.46266]
[1780150634125,22.4,73812.91,1.02,0.02999,6e-05,3.465]
[1780150635117,22.4,73812.91,1.02,0.02999,6e-05,3.465]
[1780150635214,22.4,73830.38,1.02,0.03105,6e-05,3.56661]
[1780150637952,22.4,73830.92,1.02,0.03107,6e-05,3.56837]
[1780150643189,22.4,73834.5,1.02,0.03127,6e-05,3.58827]
[1780150647234,22.4,73849.5,1.02,0.0322,6e-05,3.67669]
[1780150652253,22.39,73852.75,1.02,0.03236,6e-05,3.69121]
[1780150657307,22.39,73851.08,1.02,0.03223,6e-05,3.67923]
[1780150662321,22.39,73847.64,1.02,0.032,6e-05,3.65689]
[1780150667376,22.39,73846.53,1.02,0.03191,6e-05,3.64879]
[1780150672392,22.38,73855.11,1.02,0.03244,6e-05,3.69881]
[1780150672921,22.38,73855.11,1.02,0.03244,6e-05,3.69881]
[1780150678434,22.38,73852.17,1.02,0.03223,6e-05,3.679]
[1780150684476,22.38,73852.62,1.02,0.03224,6e-05,3.67943]
[1780150689513,22.37,73855.18,1.02,0.03238,6e-05,3.69324]
[1780150694548,22.37,73854.51,1.02,0.03232,6e-05,3.68747]
[1780150699582,22.37,73857.76,1.02,0.03251,6e-05,3.70528]
[1780150703031,22.36,73858.6,1.02,0.03255,6e-05,3.70922]
[1780150703108,22.36,73858.6,1.02,0.03255,6e-05,3.70922]
[1780150703620,22.36,73860.4,1.02,0.03266,6e-05,3.71975]
[1780150705442,22.36,73869.98,1.02,0.03327,7e-05,3.77777]
[1780150710911,22.36,73878.32,1.02,0.03379,7e-05,3.82651]
[1780150710948,22.36,73878.32,1.02,0.03379,7e-05,3.82651]
[1780150710997,22.36,73879.97,1.02,0.03389,7e-05,3.83614]
[1780150716710,22.35,73880.36,1.02,0.03385,7e-05,3.8316]
[1780150721746,22.35,73880.85,1.02,0.03385,7e-05,3.83161]
[1780150726779,22.34,73881.28,1.02,0.03385,7e-05,3.83129]
[1780150731815,22.33,73880.24,1.02,0.03375,7e-05,3.8218]
[1780150736850,22.33,73877.86,1.02,0.03356,7e-05,3.80414]
[1780150741887,22.32,73885.03,1.02,0.034,7e-05,3.84544]
[1780150747939,22.32,73884.97,1.02,0.03395,7e-05,3.84121]
[1780150753602,22.31,73885.17,1.02,0.03395,7e-05,3.84055]
[1780150754220,22.31,73885.07,1.02,0.03392,7e-05,3.83803]
[1780150754323,22.31,73885.07,1.02,0.03392,7e-05,3.83803]
[1780150754456,22.31,73888.9,1.02,0.03417,7e-05,3.86188]
[1780150755980,22.31,73888.9,1.02,0.03417,7e-05,3.86125]
[1780150756014,22.31,73888.9,1.02,0.03417,7e-05,3.86125]
[1780150756094,22.31,73893.06,1.02,0.03444,7e-05,3.88661]
[1780150762028,22.3,73900.61,1.02,0.0349,7e-05,3.92982]
[1780150767283,22.3,73901.46,1.02,0.03492,7e-05,3.93212]
[1780150773106,22.29,73911.03,1.02,0.0355,7e-05,3.98498]
[1780150778157,22.29,73909.02,1.02,0.03534,7e-05,3.97014]
[1780150783175,22.28,73910.09,1.02,0.03539,7e-05,3.97508]
[1780150788229,22.28,73905.65,1.02,0.03507,7e-05,3.94463]
[1780150793245,22.27,73905.32,1.02,0.03502,7e-05,3.94004]
[1780150798298,22.27,73908.94,1.02,0.03524,7e-05,3.96046]
[1780150803318,22.26,73908.18,1.02,0.03516,7e-05,3.95302]
[1780150805329,22.26,73897.84,1.02,0.03444,7e-05,3.88665]
[1780150810364,22.26,73892.17,1.02,0.03403,7e-05,3.84809]
[1780150815399,22.25,73887.12,1.02,0.03367,7e-05,3.8138]
[1780150820434,22.25,73878.56,1.02,0.03308,7e-05,3.75836]
[1780150825469,22.24,73883.57,1.02,0.03338,7e-05,3.7868]
[1780150830506,22.24,73880.58,1.02,0.03316,7e-05,3.76583]
[1780150835539,22.24,73880.14,1.02,0.03307,7e-05,3.75742]
[1780150840577,22.23,73881.98,1.02,0.03317,7e-05,3.76641]
[1780150845619,22.23,73894.81,1.02,0.03399,7e-05,3.84351]
[1780150850658,22.22,73895.75,1.02,0.03403,7e-05,3.8469]
[1780150855690,22.22,73895.82,1.02,0.03401,7e-05,3.84539]
[1780150860723,22.22,73897.7,1.02,0.03411,7e-05,3.85518]
[1780150865764,22.21,73900.09,1.02,0.03425,7e-05,3.86818]
[1780150869817,22.21,73883.89,1.02,0.03316,7e-05,3.76544]
[1780150874852,22.21,73882.12,1.02,0.03302,7e-05,3.75248]
[1780150879887,22.2,73880.41,1.02,0.03288,6e-05,3.73964]
[1780150884922,22.2,73875.38,1.02,0.03254,6e-05,3.7069]
[1780150889958,22.2,73876.85,1.02,0.03261,6e-05,3.714]
[1780150896342,22.19,73876.63,1.02,0.03256,6e-05,3.70784]
[1780150896443,22.19,73876.63,1.02,0.03256,6e-05,3.70784]
[1780150896514,22.19,73876.63,1.02,0.03255,6e-05,3.70709]
[1780150898199,22.19,73876.63,1.02,0.03255,6e-05,3.70709]
[1780150898250,22.19,73876.63,1.02,0.03255,6e-05,3.70709]
[1780150898304,22.19,73876.63,1.02,0.03254,6e-05,3.70635]
[1780150904020,22.19,73872.71,1.02,0.03227,6e-05,3.6807]
[1780150910114,22.18,73866.26,1.02,0.03184,6e-05,3.63947]
[1780150915146,22.18,73869.0,1.02,0.032,6e-05,3.65475]
[1780150920181,22.18,73869.36,1.02,0.032,6e-05,3.65543]
[1780150925217,22.18,73866.83,1.02,0.03183,6e-05,3.63873]
[1780150930251,22.17,73866.18,1.02,0.03177,6e-05,3.63343]
[1780150935286,22.17,73863.75,1.02,0.0316,6e-05,3.61749]
[1780150940322,22.17,73859.95,1.02,0.03135,6e-05,3.59352]
[1780150945356,22.17,73862.98,1.02,0.03153,6e-05,3.61053]
[1780150950392,22.16,73862.66,1.02,0.0315,6e-05,3.60745]
[1780150955427,22.16,73860.12,1.02,0.0313,6e-05,3.58789]
[1780150960463,22.16,73860.91,1.02,0.03134,6e-05,3.59163]
[1780150966504,22.16,73860.67,1.02,0.03131,6e-05,3.589]
[1780150971539,22.16,73860.17,1.02,0.03127,6e-05,3.58506]
[1780150976575,22.16,73859.91,1.02,0.03125,6e-05,3.58262]
[1780150981615,22.15,73858.75,1.02,0.03116,6e-05,3.57481]
[1780150986651,22.15,73858.5,1.02,0.03114,6e-05,3.57255]
[1780150991685,22.15,73856.4,1.02,0.031,6e-05,3.55934]
[1780150997735,22.15,73861.07,1.02,0.03129,6e-05,3.58654]
[1780151003776,22.15,73861.82,1.02,0.03132,6e-05,3.58941]
[1780151008808,22.15,73853.29,1.02,0.03078,6e-05,3.53802]
[1780151013843,22.15,73859.67,1.02,0.03114,6e-05,3.57205]
[1780151018878,22.14,73857.06,1.02,0.03097,6e-05,3.55568]
[1780151023917,22.14,73856.81,1.02,0.03095,6e-05,3.55346]
[1780151028950,22.14,73860.38,1.02,0.03116,6e-05,3.57393]
[1780151033984,22.14,73859.55,1.02,0.0311,6e-05,3.5681]
[1780151039019,22.14,73859.05,1.02,0.03106,6e-05,3.56425]
[1780151041893,22.14,73849.18,1.02,0.03045,6e-05,3.50553]
[1780151047076,22.14,73852.61,1.02,0.03065,6e-05,3.52513]
[1780151052111,22.14,73852.08,1.02,0.03061,6e-05,3.52145]
[1780151057145,22.13,73851.73,1.02,0.03059,6e-05,3.51895]
[1780151060689,22.13,73852.37,1.02,0.03063,6e-05,3.52264]
[1780151060759,22.13,73852.37,1.02,0.03063,6e-05,3.52264]
[1780151060964,22.13,73853.07,1.02,0.03067,6e-05,3.5265]
[1780151062426,22.13,73853.07,1.02,0.03067,6e-05,3.5265]
[1780151062457,22.13,73853.07,1.02,0.03067,6e-05,3.5265]
[1780151062537,22.13,73865.93,1.02,0.03146,6e-05,3.60293]
[1780151068224,22.13,73864.43,1.02,0.03136,6e-05,3.59274]
[1780151073258,22.13,73864.88,1.02,0.03135,6e-05,3.59121]
[1780151078293,22.13,73866.45,1.02,0.03144,6e-05,3.59965]
[1780151083329,22.13,73867.3,1.02,0.03148,6e-05,3.60375]
[1780151088365,22.12,73868.42,1.02,0.03154,6e-05,3.60942]
[1780151093406,22.12,73868.02,1.02,0.0315,6e-05,3.60602]
[1780151098442,22.12,73869.56,1.02,0.03159,6e-05,3.61425]
[1780151103478,22.12,73869.49,1.02,0.03157,6e-05,3.6128]
[1780151108510,22.12,73869.55,1.02,0.03157,6e-05,3.61217]
[1780151114760,22.12,73869.89,1.02,0.03158,6e-05,3.61344]
[1780151120572,22.11,73870.17,1.02,0.03158,6e-05,3.6136]
[1780151125632,22.11,73861.64,1.02,0.03104,6e-05,3.56178]
[1780151130666,22.11,73862.17,1.02,0.03107,6e-05,3.56448]
[1780151135701,22.11,73859.64,1.02,0.03088,6e-05,3.54581]
[1780151140713,22.11,73857.76,1.02,0.03076,6e-05,3.53431]
[1780151145771,22.11,73858.44,1.02,0.0308,6e-05,3.53803]
[1780151150808,22.11,73858.46,1.02,0.0308,6e-05,3.53776]
[1780151155842,22.11,73856.87,1.02,0.0307,6e-05,3.52801]
[1780151160876,22.11,73855.68,1.02,0.03062,6e-05,3.52074]
[1780151165912,22.11,73861.83,1.02,0.031,6e-05,3.55679]
[1780151170947,22.11,73862.93,1.02,0.03106,6e-05,3.5626]
[1780151175987,22.1,73869.0,1.02,0.03143,6e-05,3.59801]
[1780151181020,22.1,73867.48,1.02,0.03132,6e-05,3.58806]
[1780151186053,22.1,73867.25,1.02,0.0313,6e-05,3.58588]
[1780151191089,22.1,73857.48,1.02,0.03066,6e-05,3.52395]
[1780151196123,22.1,73860.83,1.02,0.03086,6e-05,3.54358]
[1780151201133,22.1,73864.58,1.02,0.03109,6e-05,3.5653]
[1780151201710,22.1,73864.58,1.02,0.03109,6e-05,3.5653]
[1780151201795,22.1,73864.58,1.02,0.03109,6e-05,3.5653]
[1780151201830,22.1,73864.97,1.02,0.03112,6e-05,3.56762]
[1780151203590,22.1,73864.97,1.02,0.03111,6e-05,3.56749]
[1780151203686,22.1,73864.97,1.02,0.03111,6e-05,3.56749]
[1780151203719,22.1,73866.22,1.02,0.03119,6e-05,3.57481]
[1780151209214,22.1,73870.87,1.02,0.03147,6e-05,3.60162]
[1780151214249,22.09,73874.15,1.02,0.03167,6e-05,3.62039]
[1780151219285,22.09,73874.53,1.02,0.03168,6e-05,3.62153]
[1780151224324,22.09,73879.56,1.02,0.03199,6e-05,3.65083]
[1780151229357,22.09,73880.68,1.02,0.03204,6e-05,3.65623]
[1780151234522,22.09,73886.14,1.02,0.03239,6e-05,3.6886]
[1780151235199,22.09,73884.6,1.02,0.03228,6e-05,3.67882]
[1780151235324,22.09,73884.6,1.02,0.03228,6e-05,3.67882]
[1780151235515,22.09,73884.48,1.02,0.03227,6e-05,3.67809]
[1780151237070,22.09,73884.48,1.02,0.03227,6e-05,3.67809]
[1780151237125,22.09,73884.48,1.02,0.03227,6e-05,3.67809]
[1780151237123,22.09,73885.17,1.02,0.03232,6e-05,3.68194]
[1780151241450,22.08,73895.97,1.02,0.03301,7e-05,3.74742]
[1780151246487,22.08,73900.2,1.02,0.03327,7e-05,3.77204]
[1780151249509,22.08,73911.88,1.02,0.03405,7e-05,3.84496]
[1780151254546,22.08,73917.0,1.02,0.03436,7e-05,3.87375]
[1780151258007,22.08,73919.85,1.02,0.03455,7e-05,3.89167]
[1780151258177,22.08,73919.85,1.02,0.03455,7e-05,3.89167]
[1780151258574,22.08,73918.48,1.02,0.03446,7e-05,3.88279]
[1780151263500,22.08,73919.78,1.02,0.03454,7e-05,3.89072]
[1780151263588,22.08,73919.78,1.02,0.03454,7e-05,3.89072]
[1780151263675,22.08,73938.13,1.02,0.03581,7e-05,4.00829]
[1780151265625,22.08,73949.79,1.02,0.03663,7e-05,4.08382]
[1780151266640,22.08,73949.79,1.02,0.03663,7e-05,4.08382]
[1780151269152,22.08,73941.39,1.02,0.03602,7e-05,4.02796]
[1780151268971,22.08,73915.28,1.02,0.03422,7e-05,3.86033]
[1780151269241,22.08,73915.28,1.02,0.03422,7e-05,3.86033]
[1780151269943,22.08,73914.68,1.02,0.03417,7e-05,3.8559]
[1780151274996,22.07,73915.21,1.02,0.03418,7e-05,3.85662]
[1780151280742,22.06,73916.83,1.02,0.03425,7e-05,3.86307]
[1780151285773,22.06,73909.76,1.02,0.03374,7e-05,3.81557]
[1780151289803,22.06,73898.35,1.02,0.03296,7e-05,3.74259]
[1780151294836,22.05,73906.39,1.02,0.03347,7e-05,3.79033]
[1780151299872,22.05,73913.19,1.02,0.03389,7e-05,3.83007]
[1780151304909,22.04,73903.88,1.02,0.03324,7e-05,3.76918]
[1780151305914,22.04,73915.59,1.02,0.03402,7e-05,3.84201]
[1780151310949,22.04,73918.0,1.02,0.03415,7e-05,3.85425]
[1780151315986,22.03,73915.01,1.02,0.03389,7e-05,3.8292]
[1780151321021,22.03,73909.92,1.02,0.03353,7e-05,3.79519]
[1780151326056,22.03,73906.17,1.02,0.03327,7e-05,3.77083]
[1780151331092,22.02,73905.16,1.02,0.03318,7e-05,3.76219]
[1780151336129,22.02,73904.8,1.02,0.03312,7e-05,3.7572]
[1780151341161,22.01,73906.95,1.02,0.03324,7e-05,3.76827]
[1780151346196,22.01,73909.07,1.02,0.03335,7e-05,3.77901]
[1780151351234,22.01,73914.84,1.02,0.03371,7e-05,3.81287]
[1780151356268,22.01,73912.34,1.02,0.03356,7e-05,3.7985]
[1780151361306,22.01,73918.28,1.02,0.03397,7e-05,3.83696]
[1780151366341,22.01,73917.39,1.02,0.03392,7e-05,3.83237]
[1780151371377,22.01,73918.72,1.02,0.034,7e-05,3.83841]
[1780151376410,22.01,73925.56,1.02,0.03447,7e-05,3.88256]
[1780151381445,22.02,73925.96,1.02,0.0345,7e-05,3.88578]
[1780151387487,22.02,73927.27,1.02,0.0346,7e-05,3.89494]
[1780151392569,22.02,73929.57,1.02,0.03477,7e-05,3.91029]
[1780151398565,22.02,73932.76,1.02,0.03499,7e-05,3.93134]
[1780151401586,22.02,73946.99,1.02,0.03599,7e-05,4.02345]
[1780151406621,22.02,73954.0,1.02,0.03647,7e-05,4.06841]
[1780151411656,22.02,73961.96,1.02,0.03703,7e-05,4.11955]
[1780151416694,22.01,73962.23,1.02,0.03703,7e-05,4.11963]
[1780151422780,22.01,73964.53,1.02,0.03717,7e-05,4.13281]
[1780151427422,22.01,73967.21,1.02,0.03735,7e-05,4.14918]
[1780151427710,22.01,73967.21,1.02,0.03735,7e-05,4.14918]
[1780151427725,22.01,73967.21,1.02,0.03735,7e-05,4.14918]
[1780151427935,22.01,73967.21,1.02,0.03735,7e-05,4.14918]
[1780151428028,22.01,73987.82,1.02,0.03887,8e-05,4.28752]
[1780151428668,22.01,73987.82,1.02,0.03887,8e-05,4.28752]
[1780151428694,22.01,73987.82,1.02,0.03887,8e-05,4.28752]
[1780151428874,22.01,73987.82,1.02,0.03887,8e-05,4.28752]
[1780151428925,22.01,73987.82,1.02,0.03887,8e-05,4.28752]
[1780151429014,22.0,73994.22,1.02,0.03934,8e-05,4.33015]
[1780151434819,22.0,73985.76,1.02,0.03864,7e-05,4.26553]
[1780151437383,22.0,73978.24,1.02,0.03808,7e-05,4.21471]
[1780151437970,22.0,73975.31,1.02,0.03786,7e-05,4.19459]
[1780151438173,22.0,73950.4,1.02,0.03605,7e-05,4.02897]
[1780151439824,22.0,73949.89,1.02,0.03602,7e-05,4.02564]
[1780151439859,22.0,73949.89,1.02,0.03602,7e-05,4.02564]
[1780151439950,22.0,73940.91,1.02,0.03539,7e-05,3.9673]
[1780151445920,22.0,73926.52,1.02,0.03439,7e-05,3.87502]
[1780151451096,22.0,73930.19,1.02,0.03465,7e-05,3.89871]
[1780151456995,22.0,73930.98,1.02,0.03471,7e-05,3.90425]
[1780151462040,22.0,73919.18,1.02,0.03391,7e-05,3.82992]
[1780151467070,22.0,73914.98,1.02,0.03364,7e-05,3.80472]
[1780151472106,22.0,73910.84,1.02,0.03338,7e-05,3.78032]
[1780151477144,22.0,73909.45,1.02,0.0333,7e-05,3.77209]
[1780151482176,22.0,73913.29,1.02,0.03355,7e-05,3.79588]
[1780151487209,22.01,73913.19,1.02,0.03356,7e-05,3.7966]
[1780151492244,22.01,73912.23,1.02,0.03348,7e-05,3.78861]
[1780151497279,22.01,73906.46,1.02,0.03309,7e-05,3.75168]
[1780151502315,22.01,73907.42,1.02,0.03314,7e-05,3.75677]
[1780151507348,22.0,73906.67,1.02,0.03308,7e-05,3.75132]
[1780151511376,22.0,73919.28,1.02,0.03392,7e-05,3.82955]
[1780151516412,22.0,73918.42,1.02,0.03386,7e-05,3.82415]
[1780151521450,22.01,73924.08,1.02,0.03425,7e-05,3.86096]
[1780151526485,22.01,73929.94,1.02,0.03466,7e-05,3.89881]
[1780151531522,22.01,73934.02,1.02,0.03494,7e-05,3.92516]
[1780151536555,22.01,73939.65,1.02,0.03533,7e-05,3.96147]
[1780151541591,22.01,73933.93,1.02,0.03494,7e-05,3.92468]
[1780151546627,22.01,73937.31,1.02,0.03517,7e-05,3.94669]
[1780151551661,22.01,73935.77,1.02,0.03504,7e-05,3.9336]
[1780151556696,22.01,73934.5,1.02,0.03496,7e-05,3.92592]
[1780151562743,22.01,73936.06,1.02,0.03507,7e-05,3.93651]
[1780151567780,22.01,73927.93,1.02,0.03452,7e-05,3.8855]
[1780151572818,22.01,73921.7,1.02,0.03411,7e-05,3.84696]
[1780151577851,22.01,73908.91,1.02,0.03326,7e-05,3.7668]
[1780151582886,22.01,73913.53,1.02,0.03355,7e-05,3.79446]
[1780151587921,22.01,73911.86,1.02,0.03341,7e-05,3.7817]
[1780151592955,22.0,73911.63,1.02,0.03337,7e-05,3.77798]
[1780151597990,22.0,73915.26,1.02,0.03359,7e-05,3.79837]
[1780151604074,21.99,73913.51,1.02,0.03344,7e-05,3.78452]
[1780151610075,21.99,73911.41,1.02,0.03327,7e-05,3.7686]
[1780151615111,21.99,73918.6,1.02,0.03372,7e-05,3.80998]
[1780151617103,21.99,73918.55,1.02,0.03373,7e-05,3.81065]
[1780151617173,21.99,73918.55,1.02,0.03373,7e-05,3.81065]
[1780151617393,21.99,73919.44,1.02,0.0338,7e-05,3.81723]
[1780151618948,21.99,73919.44,1.02,0.03381,7e-05,3.8182]
[1780151619140,22.0,73919.9,1.02,0.03385,7e-05,3.82207]
[1780151623279,22.0,73916.61,1.02,0.03365,7e-05,3.80293]
[1780151623313,22.0,73916.61,1.02,0.03365,7e-05,3.80293]
[1780151629212,21.99,73914.27,1.02,0.03347,7e-05,3.78577]
[1780151634284,21.99,73914.16,1.02,0.03344,7e-05,3.78329]
[1780151640289,21.99,73915.31,1.02,0.03349,7e-05,3.7883]
[1780151645324,21.98,73915.79,1.02,0.0335,7e-05,3.78941]
[1780151650359,21.98,73923.08,1.02,0.03397,7e-05,3.83314]
[1780151655395,21.99,73924.03,1.02,0.03408,7e-05,3.84369]
[1780151656104,21.99,73924.03,1.02,0.03408,7e-05,3.84369]
[1780151656111,21.99,73924.03,1.02,0.03408,7e-05,3.84369]
[1780151656402,21.99,73927.81,1.02,0.03435,7e-05,3.86852]
[1780151661441,22.0,73932.15,1.02,0.03469,7e-05,3.90033]
[1780151662149,22.0,73932.15,1.02,0.03469,7e-05,3.90033]
[1780151662169,22.0,73932.15,1.02,0.03469,7e-05,3.90033]
[1780151662173,22.0,73932.15,1.02,0.03469,7e-05,3.90033]
[1780151662445,22.0,73932.29,1.02,0.03471,7e-05,3.90206]
[1780151664494,22.0,73954.56,1.02,0.03628,7e-05,4.04774]
[1780151664791,22.0,73954.56,1.02,0.03628,7e-05,4.04774]
[1780151664804,22.0,73954.56,1.02,0.03628,7e-05,4.04774]
[1780151665465,22.0,73954.56,1.02,0.03629,7e-05,4.04846]
[1780151670500,22.01,73956.52,1.02,0.03646,7e-05,4.06423]
[1780151674566,22.01,73939.05,1.02,0.03523,7e-05,3.94955]
[1780151680570,22.02,73932.49,1.02,0.03483,7e-05,3.91202]
[1780151685609,22.03,73932.15,1.02,0.03485,7e-05,3.91387]
[1780151690641,22.03,73942.32,1.02,0.0356,7e-05,3.98336]
[1780151695676,22.04,73940.88,1.02,0.03553,7e-05,3.97763]
[1780151699706,22.04,73951.16,1.02,0.03629,7e-05,4.04731]
[1780151705478,22.05,73952.05,1.02,0.03638,7e-05,4.05556]
[1780151705579,22.05,73939.45,1.02,0.0355,7e-05,3.97486]
[1780151707760,22.05,73927.14,1.02,0.03465,7e-05,3.89517]
[1780151711380,22.05,73925.24,1.02,0.0345,7e-05,3.88202]
[1780151711397,22.05,73925.24,1.02,0.0345,7e-05,3.88202]
[1780151711440,22.05,73923.94,1.02,0.03441,7e-05,3.87327]
[1780151716837,22.05,73921.43,1.02,0.03426,7e-05,3.85917]
[1780151721869,22.06,73914.0,1.02,0.03381,7e-05,3.81698]
[1780151726905,22.07,73912.22,1.02,0.03375,7e-05,3.81158]
[1780151731939,22.07,73916.68,1.02,0.03407,7e-05,3.84082]
[1780151736947,22.08,73917.46,1.02,0.03416,7e-05,3.8493]
[1780151743020,22.09,73916.06,1.02,0.03414,7e-05,3.84682]
[1780151748054,22.1,73916.24,1.02,0.0342,7e-05,3.85237]
[1780151754095,22.11,73923.13,1.02,0.03472,7e-05,3.90094]
[1780151759130,22.11,73922.76,1.02,0.03474,7e-05,3.90263]
[1780151764164,22.12,73921.78,1.02,0.03471,7e-05,3.89991]
[1780151771214,22.13,73920.27,1.02,0.03467,7e-05,3.89604]
[1780151772552,22.13,73920.27,1.02,0.03467,7e-05,3.89604]
[1780151772598,22.13,73920.27,1.02,0.03467,7e-05,3.89604]
[1780151772669,22.13,73921.52,1.02,0.03476,7e-05,3.90478]
[1780151774364,22.13,73921.52,1.02,0.03477,7e-05,3.90557]
[1780151774382,22.13,73921.52,1.02,0.03477,7e-05,3.90557]
[1780151774423,22.13,73927.74,1.02,0.03521,7e-05,3.94601]
[1780151780278,22.14,73929.8,1.02,0.0354,7e-05,3.96353]
[1780151782260,22.14,73929.8,1.02,0.0354,7e-05,3.96353]
[1780151782284,22.14,73929.8,1.02,0.0354,7e-05,3.96353]
[1780151782305,22.14,73931.89,1.02,0.03556,7e-05,3.97839]
[1780151783958,22.14,73931.89,1.02,0.03556,7e-05,3.97909]
[1780151783992,22.14,73931.89,1.02,0.03556,7e-05,3.97909]
[1780151784306,22.15,73935.79,1.02,0.03584,7e-05,4.00489]
[1780151789340,22.15,73940.24,1.02,0.03619,7e-05,4.0369]
[1780151794376,22.16,73940.46,1.02,0.03621,7e-05,4.03784]
[1780151799410,22.16,73949.38,1.02,0.03687,7e-05,4.09866]
[1780151804446,22.16,73948.49,1.02,0.03683,7e-05,4.0952]
[1780151809482,22.17,73946.71,1.02,0.03673,7e-05,4.08594]
[1780151814516,22.17,73943.52,1.02,0.03653,7e-05,4.06761]
[1780151819555,22.18,73941.87,1.02,0.03645,7e-05,4.05954]
[1780151824587,22.18,73942.42,1.02,0.03651,7e-05,4.06572]
[1780151825506,22.18,73942.42,1.02,0.03651,7e-05,4.06572]
[1780151828629,22.18,73946.84,1.02,0.03685,7e-05,4.0961]
[1780151828731,22.18,73948.26,1.02,0.03695,7e-05,4.10589]
[1780151834656,22.19,73949.05,1.02,0.03704,7e-05,4.11385]
[1780151839691,22.19,73953.36,1.02,0.03737,7e-05,4.14442]
[1780151844727,22.2,73952.71,1.02,0.03735,7e-05,4.14224]
[1780151849763,22.2,73949.49,1.02,0.03714,7e-05,4.12317]
[1780151854047,22.2,73946.26,1.02,0.0369,7e-05,4.10044]
[1780151854092,22.2,73946.26,1.02,0.0369,7e-05,4.10044]
[1780151854194,22.2,73945.6,1.02,0.03686,7e-05,4.09663]
[1780151857921,22.21,73945.05,1.02,0.03683,7e-05,4.09354]
[1780151857965,22.21,73945.05,1.02,0.03683,7e-05,4.09354]
[1780151858825,22.21,73945.05,1.02,0.03684,7e-05,4.09509]
[1780151863861,22.21,73944.28,1.02,0.03682,7e-05,4.09265]
[1780151868744,22.21,73944.14,1.02,0.03682,7e-05,4.09322]
[1780151868767,22.21,73944.14,1.02,0.03682,7e-05,4.09322]
[1780151868833,22.22,73947.42,1.02,0.03707,7e-05,4.11568]
[1780151873603,22.22,73948.99,1.02,0.03719,7e-05,4.12687]
[1780151873641,22.22,73948.99,1.02,0.03719,7e-05,4.12687]
[1780151873716,22.22,73949.35,1.02,0.03723,7e-05,4.13049]
[1780151878966,22.22,73950.82,1.02,0.03736,7e-05,4.14224]
[1780151884015,22.23,73950.67,1.02,0.03737,7e-05,4.14324]
[1780151890043,22.23,73945.24,1.02,0.03701,7e-05,4.11055]
[1780151895090,22.24,73945.56,1.02,0.03706,7e-05,4.11473]
[1780151899114,22.24,73955.31,1.02,0.03778,7e-05,4.18047]
[1780151901126,22.24,73944.04,1.02,0.03697,7e-05,4.10654]
[1780151902717,22.24,73944.04,1.02,0.03697,7e-05,4.10654]
[1780151905580,22.24,73953.4,1.02,0.03766,7e-05,4.16969]
[1780151905681,22.24,73939.62,1.02,0.03668,7e-05,4.07962]
[1780151910641,22.24,73933.46,1.02,0.03626,7e-05,4.04157]
[1780151910662,22.24,73933.46,1.02,0.03626,7e-05,4.04157]
[1780151910742,22.25,73931.17,1.02,0.03611,7e-05,4.02732]
[1780151913484,22.25,73929.88,1.02,0.036,7e-05,4.01667]
[1780151913508,22.25,73929.88,1.02,0.036,7e-05,4.01667]
[1780151913520,22.25,73926.58,1.02,0.03578,7e-05,3.99603]
[1780151919257,22.25,73925.13,1.02,0.03572,7e-05,3.99038]
[1780151920342,22.25,73925.13,1.02,0.03572,7e-05,3.99038]
[1780151922306,22.26,73924.85,1.02,0.03571,7e-05,3.98982]
[1780151922330,22.26,73924.85,1.02,0.03571,7e-05,3.98982]
[1780151922403,22.26,73924.96,1.02,0.03573,7e-05,3.99115]
[1780151925082,22.26,73925.88,1.02,0.0358,7e-05,3.99827]
[1780151925108,22.26,73925.88,1.02,0.0358,7e-05,3.99827]
[1780151925299,22.26,73925.81,1.02,0.0358,7e-05,3.99842]
[1780151925998,22.26,73925.81,1.02,0.0358,7e-05,3.99842]
[1780151928416,22.26,73922.26,1.02,0.03557,7e-05,3.97689]
[1780151928517,22.26,73919.86,1.02,0.03541,7e-05,3.96221]
[1780151934363,22.27,73913.5,1.02,0.03502,7e-05,3.9258]
[1780151936444,22.27,73924.17,1.02,0.03577,7e-05,3.99523]
[1780151942418,22.28,73924.0,1.02,0.0358,7e-05,3.99766]
[1780151947455,22.28,73925.8,1.02,0.03595,7e-05,4.01216]
[1780151951948,22.29,73926.21,1.02,0.036,7e-05,4.01651]
[1780151951995,22.29,73925.68,1.02,0.03597,7e-05,4.01366]
[1780151952492,22.29,73923.01,1.02,0.03579,7e-05,3.9971]
[1780151954832,22.29,73920.16,1.02,0.0356,7e-05,3.97947]
[1780151954925,22.29,73920.56,1.02,0.03564,7e-05,3.98266]
[1780151960544,22.3,73923.11,1.02,0.03585,7e-05,4.00262]
[1780151965580,22.3,73922.66,1.02,0.03585,7e-05,4.00264]
[1780151966230,22.3,73922.66,1.02,0.03585,7e-05,4.00264]
[1780151966656,22.3,73922.81,1.02,0.03587,7e-05,4.0042]
[1780151969520,22.31,73922.74,1.02,0.03588,7e-05,4.00492]
[1780151969611,22.31,73920.09,1.02,0.0357,7e-05,3.98854]
[1780151974642,22.31,73928.63,1.02,0.0363,7e-05,4.04289]
[1780151979677,22.32,73936.64,1.02,0.03689,7e-05,4.09739]
[1780151984717,22.32,73940.17,1.02,0.03717,7e-05,4.12242]
[1780151985557,22.32,73940.17,1.02,0.03717,7e-05,4.12242]
[1780151985724,22.32,73938.8,1.02,0.03707,7e-05,4.11388]
[1780151988466,22.32,73940.95,1.02,0.03724,7e-05,4.12875]
[1780151988500,22.32,73940.95,1.02,0.03724,7e-05,4.12875]
[1780151988744,22.32,73939.22,1.02,0.03712,7e-05,4.11784]
[1780151993779,22.33,73940.1,1.02,0.0372,7e-05,4.12566]
[1780151998814,22.33,73944.02,1.02,0.03751,7e-05,4.15333]
[1780152003852,22.33,73945.03,1.02,0.0376,7e-05,4.16172]
[1780152008887,22.34,73948.49,1.02,0.0379,7e-05,4.18947]
[1780152013922,22.34,73948.64,1.02,0.03794,7e-05,4.19278]
[1780152016230,22.34,73948.6,1.02,0.03794,7e-05,4.19311]
[1780152018863,22.35,73948.11,1.02,0.03791,7e-05,4.19045]
[1780152018889,22.35,73948.11,1.02,0.03791,7e-05,4.19045]
[1780152018991,22.35,73947.75,1.02,0.03789,7e-05,4.18837]
[1780152023997,22.35,73953.33,1.02,0.03831,7e-05,4.22623]
[1780152028388,22.35,73952.34,1.02,0.03828,7e-05,4.22393]
[1780152034084,22.37,73952.3,1.02,0.03832,7e-05,4.22651]
[1780152039656,22.37,73951.41,1.02,0.0383,7e-05,4.22485]
[1780152048019,22.38,73955.71,1.02,0.03868,7e-05,4.2586]
[1780152053201,22.4,73954.12,1.02,0.03867,7e-05,4.25797]
[1780152054129,22.4,73954.12,1.02,0.03867,7e-05,4.25797]
[1780152054349,22.4,73954.12,1.02,0.03867,7e-05,4.25797]
[1780152054767,22.4,73959.5,1.02,0.03909,7e-05,4.29594]
[1780152056132,22.4,73959.5,1.02,0.03909,7e-05,4.29594]
[1780152056172,22.4,73959.5,1.02,0.03909,7e-05,4.29594]
[1780152056234,22.4,73973.6,1.02,0.04016,8e-05,4.39217]
[1780152061258,22.41,73977.4,1.02,0.0405,8e-05,4.42273]
[1780152065286,22.41,73967.14,1.02,0.03975,8e-05,4.3553]
[1780152070322,22.42,73963.22,1.02,0.03952,7e-05,4.33415]
[1780152075357,22.43,73970.33,1.02,0.0401,8e-05,4.38635]
[1780152080390,22.44,73968.81,1.02,0.04003,8e-05,4.38005]
[1780152085428,22.44,73965.32,1.02,0.03981,8e-05,4.36054]
[1780152090463,22.45,73965.99,1.02,0.03991,8e-05,4.36915]
[1780152095499,22.46,73966.64,1.02,0.03997,8e-05,4.37392]
[1780152100533,22.46,73966.44,1.02,0.04,8e-05,4.37649]
[1780152105568,22.47,73965.21,1.02,0.03995,8e-05,4.37205]
[1780152110604,22.48,73967.7,1.02,0.04018,8e-05,4.39266]
[1780152115640,22.48,73969.02,1.02,0.04032,8e-05,4.40521]
[1780152120675,22.49,73967.17,1.02,0.04022,8e-05,4.3963]
[1780152125709,22.49,73963.18,1.02,0.03996,8e-05,4.37309]
[1780152132833,22.5,73962.88,1.02,0.04,8e-05,4.3764]
[1780152138804,22.51,73959.83,1.02,0.03982,8e-05,4.3604]
[1780152143841,22.52,73959.51,1.02,0.03984,8e-05,4.36209]
[1780152148873,22.52,73949.01,1.02,0.03911,7e-05,4.29574]
[1780152153912,22.53,73948.8,1.02,0.03911,7e-05,4.29512]
[1780152158946,22.54,73954.99,1.02,0.03962,7e-05,4.34078]
[1780152167008,22.55,73951.94,1.02,0.03946,7e-05,4.32702]
[1780152172043,22.56,73945.26,1.02,0.03902,7e-05,4.28678]
[1780152175641,22.56,73947.97,1.02,0.03925,7e-05,4.30755]
[1780152175703,22.56,73947.97,1.02,0.03925,7e-05,4.30755]
[1780152176070,22.56,73947.86,1.02,0.03925,7e-05,4.30769]
[1780152179086,22.57,73948.08,1.02,0.03929,7e-05,4.31092]
[1780152179123,22.57,73948.08,1.02,0.03929,7e-05,4.31092]
[1780152179159,22.57,73947.72,1.02,0.03927,7e-05,4.30938]
[1780152185133,22.58,73947.97,1.02,0.03935,7e-05,4.31625]
[1780152190170,22.58,73947.85,1.02,0.03938,7e-05,4.31974]
[1780152195205,22.59,73943.94,1.02,0.03914,7e-05,4.298]
[1780152199234,22.6,73928.56,1.02,0.03806,7e-05,4.20002]
[1780152204268,22.61,73924.45,1.02,0.03783,7e-05,4.17859]
[1780152209302,22.62,73920.64,1.02,0.03761,7e-05,4.15932]
[1780152214338,22.63,73918.16,1.02,0.03747,7e-05,4.14537]
[1780152219375,22.64,73914.14,1.02,0.03726,7e-05,4.12625]
[1780152224411,22.64,73922.47,1.02,0.03791,7e-05,4.18488]
[1780152229444,22.66,73923.82,1.02,0.03807,7e-05,4.20004]
[1780152234480,22.66,73928.75,1.02,0.03849,7e-05,4.23742]
[1780152240522,22.67,73930.23,1.02,0.03866,7e-05,4.253]
[1780152242580,22.68,73905.7,1.02,0.03693,7e-05,4.09562]
[1780152246276,22.68,73902.42,1.02,0.03672,7e-05,4.07622]
[1780152251678,22.69,73897.59,1.02,0.03644,7e-05,4.05059]
[1780152259659,22.71,73899.63,1.02,0.0367,7e-05,4.07493]
[1780152264690,22.72,73902.16,1.02,0.03695,7e-05,4.09719]
[1780152269726,22.73,73902.38,1.02,0.03703,7e-05,4.10458]
[1780152274761,22.74,73903.37,1.02,0.03714,7e-05,4.11337]
[1780152279795,22.75,73903.64,1.02,0.03722,7e-05,4.12102]
[1780152284830,22.76,73901.0,1.02,0.0371,7e-05,4.11006]
[1780152289866,22.77,73900.99,1.02,0.03717,7e-05,4.11601]
[1780152294900,22.78,73903.65,1.02,0.03741,7e-05,4.13814]
[1780152300944,22.79,73902.13,1.02,0.03736,7e-05,4.13373]
[1780152306996,22.8,73895.07,1.02,0.03692,7e-05,4.09348]
[1780152307428,22.8,73895.07,1.02,0.03692,7e-05,4.09348]
[1780152308102,22.8,73895.07,1.02,0.03692,7e-05,4.09348]
[1780152308130,22.8,73895.07,1.02,0.03692,7e-05,4.09348]
[1780152308195,22.8,73883.15,1.02,0.0361,7e-05,4.01829]
[1780152308391,22.8,73883.15,1.02,0.0361,7e-05,4.01829]
[1780152309001,22.8,73883.15,1.02,0.03609,7e-05,4.01747]
[1780152314333,22.8,73883.71,1.02,0.03612,7e-05,4.02046]
[1780152318064,22.79,73872.17,1.02,0.0353,7e-05,3.9442]
[1780152323098,22.78,73868.13,1.02,0.035,7e-05,3.91662]
[1780152328133,22.78,73866.32,1.02,0.03485,7e-05,3.90244]
[1780152332161,22.78,73855.41,1.02,0.03407,7e-05,3.82971]
[1780152337196,22.75,73845.55,1.02,0.03329,6e-05,3.75657]
[1780152342232,22.73,73847.22,1.02,0.03324,6e-05,3.75232]
[1780152343536,22.73,73843.65,1.02,0.03301,6e-05,3.73049]
[1780152349213,22.7,73836.81,1.02,0.03245,6e-05,3.67792]
[1780152354399,22.7,73837.18,1.02,0.03246,6e-05,3.67882]
[1780152360000,22.7,73836.42,1.02,0.0324,6e-05,3.67364]
[1780152365394,22.7,73840.41,1.02,0.03264,6e-05,3.69565]
[1780152370431,22.7,73841.87,1.02,0.03271,6e-05,3.70307]
[1780152372497,22.69,73843.27,1.02,0.0328,6e-05,3.71116]
[1780152378486,22.69,73842.28,1.02,0.03272,6e-05,3.70317]
[1780152383522,22.69,73847.71,1.02,0.03305,6e-05,3.73427]
[1780152388556,22.67,73855.01,1.02,0.03338,6e-05,3.76563]
[1780152393596,22.66,73855.47,1.02,0.03336,6e-05,3.76273]
[1780152398629,22.66,73853.36,1.02,0.0332,6e-05,3.74814]
[1780152403664,22.66,73854.22,1.02,0.03324,6e-05,3.75157]
[1780152408703,22.65,73859.37,1.02,0.03355,7e-05,3.78104]
[1780152413740,22.63,73865.83,1.02,0.03383,7e-05,3.80698]
[1780152418771,22.62,73867.7,1.02,0.03393,7e-05,3.81622]
[1780152423806,22.62,73867.53,1.02,0.03389,7e-05,3.81292]
[1780152428841,22.62,73868.27,1.02,0.03392,7e-05,3.81526]
[1780152433875,22.61,73869.95,1.02,0.034,7e-05,3.8234]
[1780152437304,22.61,73871.18,1.02,0.03407,7e-05,3.83009]
[1780152442939,22.61,73870.8,1.02,0.03402,7e-05,3.82477]
[1780152449391,22.6,73871.21,1.02,0.03403,7e-05,3.82562]
[1780152455103,22.6,73878.07,1.02,0.03442,7e-05,3.86126]
[1780152461065,22.59,73877.8,1.02,0.03437,7e-05,3.85689]
[1780152466101,22.59,73878.4,1.02,0.03439,7e-05,3.85838]
[1780152471138,22.58,73879.87,1.02,0.03446,7e-05,3.86516]
[1780152476169,22.58,73879.14,1.02,0.03439,7e-05,3.85841]
[1780152482210,22.58,73879.16,1.02,0.03436,7e-05,3.8559]
[1780152487246,22.57,73882.86,1.02,0.03458,7e-05,3.87658]
[1780152492281,22.57,73889.13,1.02,0.03497,7e-05,3.91314]
[1780152495385,22.56,73902.88,1.02,0.03589,7e-05,3.99816]
[1780152502362,22.56,73907.3,1.02,0.03615,7e-05,4.02136]
[1780152507398,22.55,73910.99,1.02,0.03636,7e-05,4.04117]
[1780152512433,22.54,73911.46,1.02,0.03632,7e-05,4.03688]
[1780152517467,22.54,73919.99,1.02,0.03688,7e-05,4.08757]
[1780152522503,22.53,73931.68,1.02,0.03766,7e-05,4.15898]
[1780152528546,22.52,73930.11,1.02,0.03748,7e-05,4.14288]
[1780152533582,22.51,73930.62,1.02,0.03747,7e-05,4.1414]
[1780152539157,22.5,73931.79,1.02,0.03751,7e-05,4.14509]
[1780152544190,22.5,73932.06,1.02,0.03747,7e-05,4.14191]
[1780152549363,22.49,73922.61,1.02,0.03679,7e-05,4.07979]
[1780152554730,22.48,73907.15,1.02,0.03565,7e-05,3.9753]
[1780152557751,22.48,73897.1,1.02,0.03494,7e-05,3.90927]
[1780152562786,22.48,73891.36,1.02,0.03452,7e-05,3.87055]
[1780152567822,22.47,73890.22,1.02,0.03441,7e-05,3.86082]
[1780152572857,22.47,73889.15,1.02,0.03429,7e-05,3.84821]
[1780152577891,22.46,73894.05,1.02,0.03458,7e-05,3.87599]
[1780152583933,22.46,73894.18,1.02,0.03456,7e-05,3.87351]
[1780152589976,22.45,73891.59,1.02,0.03435,7e-05,3.85422]
[1780152595012,22.45,73890.08,1.02,0.03422,7e-05,3.84228]
[1780152600053,22.44,73888.55,1.02,0.03409,7e-05,3.83027]
[1780152605084,22.44,73887.01,1.02,0.03396,7e-05,3.81829]
[1780152610119,22.43,73880.39,1.02,0.0335,7e-05,3.77535]
[1780152615155,22.43,73876.13,1.02,0.0332,7e-05,3.7473]
[1780152620189,22.43,73872.58,1.02,0.03295,6e-05,3.72381]
[1780152623455,22.43,73868.43,1.02,0.03268,6e-05,3.69807]
[1780152629253,22.42,73860.75,1.02,0.03217,6e-05,3.65026]
[1780152635295,22.42,73862.31,1.02,0.03223,6e-05,3.65519]
[1780152645365,22.42,73856.81,1.02,0.03187,6e-05,3.62099]
[1780152651407,22.42,73857.04,1.02,0.03188,6e-05,3.62171]
[1780152656516,22.42,73853.37,1.02,0.03164,6e-05,3.59954]
[1780152662485,22.42,73858.54,1.02,0.03196,6e-05,3.62995]
[1780152667520,22.41,73861.67,1.02,0.03216,6e-05,3.64803]
[1780152672558,22.41,73861.67,1.02,0.03215,6e-05,3.6473]
[1780152677591,22.41,73853.36,1.02,0.03162,6e-05,3.59719]
[1780152682626,22.41,73854.33,1.02,0.03168,6e-05,3.60264]
[1780152687661,22.41,73854.81,1.02,0.0317,6e-05,3.60515]
[1780152692696,22.41,73854.79,1.02,0.03167,6e-05,3.6014]
[1780152697731,22.41,73854.5,1.02,0.03165,6e-05,3.59938]
[1780152703775,22.41,73849.08,1.02,0.03131,6e-05,3.56719]
[1780152708810,22.41,73845.09,1.02,0.03106,6e-05,3.54386]
[1780152713849,22.41,73845.08,1.02,0.03108,6e-05,3.54524]
[1780152718882,22.41,73843.76,1.02,0.03101,6e-05,3.53831]
[1780152723920,22.41,73846.73,1.02,0.03119,6e-05,3.55601]
[1780152728954,22.42,73848.48,1.02,0.0313,6e-05,3.5665]
[1780152736003,22.42,73848.38,1.02,0.0313,6e-05,3.56607]
[1780152741039,22.42,73844.58,1.02,0.03106,6e-05,3.54391]
[1780152746073,22.42,73838.61,1.02,0.0307,6e-05,3.50926]
[1780152751108,22.42,73836.82,1.02,0.03057,6e-05,3.49608]
[1780152756144,22.42,73834.43,1.02,0.03043,6e-05,3.4827]
[1780152761179,22.42,73830.75,1.02,0.03021,6e-05,3.46203]
[1780152766214,22.42,73829.54,1.02,0.03015,6e-05,3.45582]
[1780152772256,22.42,73831.88,1.02,0.0303,6e-05,3.47027]
[1780152777359,22.42,73834.22,1.02,0.03045,6e-05,3.48458]
[1780152783334,22.43,73835.97,1.02,0.03057,6e-05,3.49559]
[1780152790382,22.43,73836.66,1.02,0.03062,6e-05,3.50056]
[1780152797500,22.43,73835.92,1.02,0.03058,6e-05,3.49726]
[1780152803474,22.43,73840.03,1.02,0.03084,6e-05,3.52195]
[1780152809515,22.43,73840.25,1.02,0.03086,6e-05,3.52377]
[1780152815557,22.43,73838.21,1.02,0.03072,6e-05,3.50919]
[1780152820598,22.43,73835.94,1.02,0.03058,6e-05,3.49646]
[1780152826641,22.43,73835.6,1.02,0.03057,6e-05,3.4951]
[1780152831674,22.44,73833.39,1.02,0.03044,6e-05,3.48278]
[1780152836710,22.44,73832.31,1.02,0.03038,6e-05,3.47704]
[1780152841746,22.44,73829.86,1.02,0.03024,6e-05,3.46347]
[1780152846811,22.44,73829.33,1.02,0.03021,6e-05,3.46106]
[1780152851815,22.44,73829.9,1.02,0.03025,6e-05,3.46492]
[1780152857922,22.44,73829.35,1.02,0.03023,6e-05,3.46239]
[1780152863902,22.44,73833.12,1.02,0.03046,6e-05,3.4848]
[1780152868935,22.44,73833.55,1.02,0.03049,6e-05,3.48768]
[1780152873969,22.44,73834.06,1.02,0.0305,6e-05,3.48784]
[1780152885047,22.44,73834.69,1.02,0.03055,6e-05,3.49253]
[1780152893103,22.45,73834.0,1.02,0.03052,6e-05,3.48953]
[1780152898201,22.45,73834.78,1.02,0.03057,6e-05,3.49461]
[1780152904181,22.45,73835.04,1.02,0.03059,6e-05,3.49679]
[1780152909217,22.45,73835.41,1.02,0.03062,6e-05,3.49949]
[1780152914254,22.45,73835.48,1.02,0.03063,6e-05,3.50042]
[1780152919287,22.45,73835.55,1.02,0.03064,6e-05,3.50126]
[1780152924322,22.45,73834.77,1.02,0.0306,6e-05,3.49717]
[1780152929357,22.45,73834.05,1.02,0.03056,6e-05,3.49347]
[1780152933386,22.45,73825.18,1.02,0.03,6e-05,3.43964]
[1780152938482,22.46,73821.81,1.02,0.02981,6e-05,3.42154]
[1780152946477,22.46,73821.42,1.02,0.02981,6e-05,3.42111]
[1780152951513,22.46,73820.96,1.02,0.02979,6e-05,3.41959]
[1780152952234,22.46,73820.96,1.02,0.02979,6e-05,3.41959]
[1780152952299,22.46,73820.96,1.02,0.02979,6e-05,3.41959]
[1780152952519,22.47,73821.23,1.02,0.02983,6e-05,3.42332]
[1780152953525,22.47,73831.63,1.02,0.03047,6e-05,3.48435]
[1780152956435,22.47,73836.5,1.02,0.03077,6e-05,3.51277]
[1780152956668,22.47,73836.49,1.02,0.03077,6e-05,3.51277]
[1780152962588,22.47,73836.6,1.02,0.03078,6e-05,3.51373]
[1780152967624,22.47,73836.5,1.02,0.03078,6e-05,3.51337]
[1780152972661,22.47,73836.65,1.02,0.03079,6e-05,3.51444]
[1780152978706,22.47,73836.49,1.02,0.03078,6e-05,3.51369]
[1780152983742,22.47,73836.14,1.02,0.03076,6e-05,3.51178]
[1780152988775,22.47,73835.38,1.02,0.03071,6e-05,3.50758]
[1780152994818,22.47,73836.11,1.02,0.03073,6e-05,3.50877]
[1780152999921,22.47,73836.45,1.02,0.03076,6e-05,3.51091]
[1780153005894,22.47,73837.76,1.02,0.03084,6e-05,3.51868]
[1780153010932,22.47,73836.48,1.02,0.03076,6e-05,3.51131]
[1780153015964,22.47,73836.53,1.02,0.03077,6e-05,3.5117]
[1780153023015,22.47,73836.81,1.02,0.03078,6e-05,3.51347]
[1780153029057,22.47,73837.36,1.02,0.03082,6e-05,3.51674]
[1780153035098,22.47,73837.22,1.02,0.03081,6e-05,3.516]
[1780153040204,22.47,73836.68,1.02,0.03078,6e-05,3.51303]
[1780153046176,22.47,73836.83,1.02,0.03079,6e-05,3.51412]
[1780153051211,22.47,73836.55,1.02,0.03075,6e-05,3.5095]
[1780153056245,22.47,73836.0,1.02,0.03072,6e-05,3.50668]
[1780153061282,22.47,73836.21,1.02,0.03074,6e-05,3.5082]
[1780153068331,22.48,73835.33,1.02,0.03069,6e-05,3.50356]
[1780153073367,22.48,73835.06,1.02,0.03067,6e-05,3.50237]
[1780153078402,22.48,73832.73,1.02,0.03054,6e-05,3.48926]
[1780153083438,22.48,73832.41,1.02,0.03052,6e-05,3.48791]
[1780153089480,22.48,73832.98,1.02,0.03056,6e-05,3.49174]
[1780153097535,22.48,73832.96,1.02,0.03057,6e-05,3.49222]
[1780153102570,22.48,73832.16,1.02,0.03052,6e-05,3.48788]
[1780153107605,22.48,73831.87,1.02,0.03051,6e-05,3.48645]
[1780153112640,22.48,73831.68,1.02,0.03047,6e-05,3.48242]
[1780153117675,22.48,73832.68,1.02,0.03054,6e-05,3.48851]
[1780153123863,22.48,73832.53,1.02,0.03053,6e-05,3.48783]
[1780153124009,22.48,73832.53,1.02,0.03053,6e-05,3.48783]
[1780153124025,22.48,73832.53,1.02,0.03053,6e-05,3.48802]
[1780153125735,22.48,73832.53,1.02,0.03053,6e-05,3.48808]
[1780153125879,22.48,73832.51,1.02,0.03053,6e-05,3.48803]
[1780153133787,22.48,73832.84,1.02,0.03056,6e-05,3.49039]
[1780153138822,22.48,73832.86,1.02,0.03056,6e-05,3.49077]
[1780153144865,22.49,73832.62,1.02,0.03055,6e-05,3.48966]
[1780153149899,22.49,73832.62,1.02,0.03055,6e-05,3.48987]
[1780153157956,22.49,73832.68,1.02,0.03056,6e-05,3.49051]
[1780153162995,22.49,73832.64,1.02,0.03056,6e-05,3.49045]
[1780153168032,22.49,73832.93,1.02,0.03058,6e-05,3.49229]
[1780153173065,22.49,73832.35,1.02,0.03052,6e-05,3.48582]
[1780153178101,22.49,73832.86,1.02,0.03055,6e-05,3.4889]
[1780153183136,22.49,73832.69,1.02,0.03054,6e-05,3.48801]
[1780153190186,22.49,73832.71,1.02,0.03054,6e-05,3.48823]
[1780153201275,22.49,73832.24,1.02,0.03051,6e-05,3.48566]
[1780153206324,22.49,73841.22,1.02,0.03106,6e-05,3.5379]
[1780153211417,22.49,73834.68,1.02,0.03066,6e-05,3.49929]
[1780153221923,22.49,73835.99,1.02,0.03074,6e-05,3.50684]
[1780153228479,22.49,73840.36,1.02,0.031,6e-05,3.532]
[1780153233514,22.49,73841.92,1.02,0.03107,6e-05,3.53768]
[1780153235744,22.49,73841.33,1.02,0.03103,6e-05,3.53422]
[1780153235934,22.49,73841.33,1.02,0.03103,6e-05,3.53422]
[1780153236001,22.49,73841.86,1.02,0.03106,6e-05,3.53725]
[1780153239819,22.49,73844.58,1.02,0.03123,6e-05,3.55305]
[1780153240013,22.48,73846.88,1.02,0.03137,6e-05,3.5665]
[1780153245597,22.48,73846.22,1.02,0.03133,6e-05,3.56212]
[1780153250632,22.48,73846.38,1.02,0.03133,6e-05,3.5627]
[1780153255668,22.48,73848.04,1.02,0.03143,6e-05,3.57204]
[1780153260702,22.48,73852.67,1.02,0.03171,6e-05,3.59886]
[1780153265737,22.48,73853.7,1.02,0.03177,6e-05,3.60425]
[1780153270773,22.48,73856.57,1.02,0.03194,6e-05,3.6205]
[1780153275807,22.48,73857.28,1.02,0.03198,6e-05,3.62392]
[1780153280842,22.48,73859.71,1.02,0.03212,6e-05,3.63761]
[1780153285877,22.47,73863.68,1.02,0.03237,6e-05,3.66054]
[1780153290913,22.47,73864.56,1.02,0.03241,6e-05,3.66484]
[1780153295950,22.47,73864.76,1.02,0.03239,6e-05,3.66178]
[1780153302049,22.47,73864.95,1.02,0.03239,6e-05,3.66179]
[1780153308033,22.47,73865.37,1.02,0.0324,6e-05,3.6632]
[1780153313078,22.47,73865.23,1.02,0.03238,6e-05,3.66141]
[1780153320122,22.46,73860.23,1.02,0.03206,6e-05,3.63048]
[1780153325196,22.46,73858.52,1.02,0.03194,6e-05,3.61981]
[1780153331352,22.46,73852.61,1.02,0.03156,6e-05,3.58411]
[1780153336233,22.46,73839.82,1.02,0.03078,6e-05,3.50932]
[1780153341268,22.46,73836.49,1.02,0.03058,6e-05,3.49036]
[1780153346302,22.46,73835.41,1.02,0.03052,6e-05,3.48461]
[1780153351341,22.46,73833.63,1.02,0.03039,6e-05,3.4716]
[1780153356374,22.47,73832.53,1.02,0.03033,6e-05,3.46584]
[1780153363424,22.47,73831.7,1.02,0.03029,6e-05,3.46181]
[1780153368458,22.47,73830.16,1.02,0.0302,6e-05,3.45341]
[1780153373912,22.47,73824.13,1.02,0.02984,6e-05,3.41922]
[1780153379536,22.47,73823.25,1.02,0.0298,6e-05,3.41523]
[1780153384570,22.47,73819.53,1.02,0.02959,6e-05,3.39489]
[1780153389614,22.47,73818.5,1.02,0.02954,6e-05,3.39024]
[1780153394650,22.48,73814.02,1.02,0.02929,6e-05,3.366]
[1780153399684,22.48,73813.34,1.02,0.02926,6e-05,3.36343]
[1780153404720,22.49,73809.86,1.02,0.02912,6e-05,3.35005]
[1780153409754,22.49,73809.79,1.02,0.02913,6e-05,3.35097]
[1780153415797,22.5,73809.26,1.02,0.02909,6e-05,3.34642]
[1780153420831,22.5,73810.76,1.02,0.02919,6e-05,3.35622]
[1780153423925,22.5,73811.06,1.02,0.02922,6e-05,3.35846]
[1780153424001,22.5,73811.06,1.02,0.02922,6e-05,3.35846]
[1780153424098,22.5,73811.7,1.02,0.02926,6e-05,3.36235]
[1780153425811,22.5,73811.7,1.02,0.02926,6e-05,3.36262]
[1780153426015,22.5,73811.9,1.02,0.02927,6e-05,3.36402]
[1780153431909,22.5,73818.54,1.02,0.02968,6e-05,3.40327]
[1780153432808,22.5,73818.54,1.02,0.02968,6e-05,3.40327]
[1780153432841,22.5,73818.54,1.02,0.02968,6e-05,3.40327]
[1780153432942,22.5,73822.48,1.02,0.02992,6e-05,3.42596]
[1780153434685,22.51,73822.48,1.02,0.02992,6e-05,3.42615]
[1780153434930,22.51,73822.38,1.02,0.02992,6e-05,3.42577]
[1780153439964,22.51,73822.28,1.02,0.02992,6e-05,3.42615]
[1780153445000,22.51,73815.96,1.02,0.02956,6e-05,3.39121]
[1780153450035,22.51,73815.28,1.02,0.02953,6e-05,3.3887]
[1780153455070,22.51,73814.44,1.02,0.0295,6e-05,3.38529]
[1780153460104,22.52,73816.53,1.02,0.02963,6e-05,3.39845]
[1780153465139,22.52,73815.58,1.02,0.02959,6e-05,3.39436]
[1780153467154,22.53,73798.99,1.02,0.0287,6e-05,3.30843]
[1780153472188,22.56,73804.86,1.02,0.02918,6e-05,3.35358]
[1780153477225,22.57,73805.24,1.02,0.02924,6e-05,3.35975]
[1780153482260,22.57,73804.97,1.02,0.02924,6e-05,3.35956]
[1780153488302,22.57,73803.39,1.02,0.02916,6e-05,3.35223]
[1780153493401,22.58,73796.05,1.02,0.02878,6e-05,3.31515]
[1780153499379,22.61,73795.15,1.02,0.02886,6e-05,3.32275]
[1780153505424,22.61,73793.75,1.02,0.02879,6e-05,3.31661]
[1780153510458,22.61,73802.18,1.02,0.0293,6e-05,3.36494]
[1780153515493,22.61,73797.48,1.02,0.02903,6e-05,3.3395]
[1780153520526,22.61,73793.86,1.02,0.02883,6e-05,3.32052]
[1780153525562,22.62,73794.17,1.02,0.02886,6e-05,3.32345]
[1780153533619,22.62,73795.59,1.02,0.02894,6e-05,3.32994]
[1780153543756,22.62,73795.96,1.02,0.02898,6e-05,3.33415]
[1780153549733,22.63,73799.32,1.02,0.02919,6e-05,3.35423]
[1780153562822,22.63,73799.92,1.02,0.02925,6e-05,3.36027]
[1780153567857,22.63,73799.68,1.02,0.02925,6e-05,3.35991]
[1780153573966,22.64,73798.22,1.02,0.02918,6e-05,3.35302]
[1780153579942,22.64,73792.71,1.02,0.02887,6e-05,3.32358]
[1780153585983,22.64,73790.7,1.02,0.02878,6e-05,3.31403]
[1780153591018,22.64,73791.02,1.02,0.02878,6e-05,3.314]
[1780153596055,22.65,73792.53,1.02,0.02888,6e-05,3.32364]
[1780153601090,22.65,73791.25,1.02,0.02882,6e-05,3.31765]
[1780153606126,22.65,73790.99,1.02,0.02882,6e-05,3.31737]
[1780153608277,22.65,73790.99,1.02,0.02882,6e-05,3.31737]
[1780153608300,22.65,73790.99,1.02,0.02882,6e-05,3.31737]
[1780153608371,22.65,73784.47,1.02,0.02845,6e-05,3.28171]
[1780153609902,22.65,73784.47,1.02,0.02845,6e-05,3.282]
[1780153610157,22.65,73775.71,1.02,0.02796,6e-05,3.2343]
[1780153612167,22.65,73788.61,1.02,0.0287,6e-05,3.30587]
[1780153617203,22.66,73788.96,1.02,0.02873,6e-05,3.30902]
[1780153622240,22.66,73787.48,1.02,0.02866,6e-05,3.30201]
[1780153628280,22.66,73794.03,1.02,0.02905,6e-05,3.33953]
[1780153634388,22.66,73796.59,1.02,0.02921,6e-05,3.35477]
[1780153644459,22.67,73795.7,1.02,0.02917,6e-05,3.35131]
[1780153650433,22.67,73794.42,1.02,0.02911,6e-05,3.34508]
[1780153655469,22.67,73794.01,1.02,0.02906,6e-05,3.34046]
[1780153660503,22.67,73786.01,1.02,0.02861,6e-05,3.29699]
[1780153668204,22.67,73785.61,1.02,0.0286,6e-05,3.2957]
[1780153673594,22.68,73784.94,1.02,0.02858,6e-05,3.29401]
[1780153679637,22.68,73786.04,1.02,0.02866,6e-05,3.30139]
[1780153684739,22.68,73783.98,1.02,0.02855,6e-05,3.29116]
[1780153691720,22.68,73784.09,1.02,0.02858,6e-05,3.29331]
[1780153696755,22.69,73789.89,1.02,0.02892,6e-05,3.32652]
[1780153701791,22.69,73793.7,1.02,0.02915,6e-05,3.34844]
[1780153706825,22.69,73794.22,1.02,0.02918,6e-05,3.35196]
[1780153714949,22.69,73794.31,1.02,0.02918,6e-05,3.35045]
[1780153723717,22.69,73794.31,1.02,0.02918,6e-05,3.35073]
[1780153729989,22.69,73794.58,1.02,0.02921,6e-05,3.35408]
[1780153735089,22.7,73794.8,1.02,0.02923,6e-05,3.35603]
[1780153741066,22.7,73794.8,1.02,0.02924,6e-05,3.35688]
[1780153747113,22.7,73795.21,1.02,0.02928,6e-05,3.36003]
[1780153752147,22.7,73793.82,1.02,0.0292,6e-05,3.35301]
[1780153757514,22.7,73794.12,1.02,0.02923,6e-05,3.35531]
[1780153757583,22.7,73794.12,1.02,0.02923,6e-05,3.35531]
[1780153757597,22.7,73790.57,1.02,0.02902,6e-05,3.33566]
[1780153759384,22.7,73790.57,1.02,0.02902,6e-05,3.33584]
[1780153759530,22.7,73786.78,1.02,0.02881,6e-05,3.31498]
[1780153765299,22.7,73796.41,1.02,0.02938,6e-05,3.36987]
[1780153771279,22.71,73796.19,1.02,0.02935,6e-05,3.36618]
[1780153783360,22.71,73796.43,1.02,0.02938,6e-05,3.36897]
[1780153789407,22.71,73803.39,1.02,0.02979,6e-05,3.40874]
[1780153794441,22.71,73804.33,1.02,0.02985,6e-05,3.41443]
[1780153799476,22.71,73802.19,1.02,0.02973,6e-05,3.40281]
[1780153804514,22.71,73807.34,1.02,0.03004,6e-05,3.43239]
[1780153810554,22.71,73810.39,1.02,0.03022,6e-05,3.44995]
[1780153815650,22.71,73809.42,1.02,0.03017,6e-05,3.44458]
[1780153820353,22.71,73810.07,1.02,0.03021,6e-05,3.44842]
[1780153820371,22.71,73810.07,1.02,0.03021,6e-05,3.44842]
[1780153820629,22.71,73810.02,1.02,0.0302,6e-05,3.44817]
[1780153822246,22.71,73809.99,1.02,0.0302,6e-05,3.44803]
[1780153822368,22.71,73809.84,1.02,0.03019,6e-05,3.44721]
[1780153827677,22.71,73809.98,1.02,0.0302,6e-05,3.4482]
[1780153832709,22.71,73816.98,1.02,0.0306,6e-05,3.48516]
[1780153837745,22.71,73818.15,1.02,0.03067,6e-05,3.4918]
[1780153842779,22.71,73819.53,1.02,0.03075,6e-05,3.49967]
[1780153847816,22.71,73819.7,1.02,0.03076,6e-05,3.50055]
[1780153853861,22.71,73816.52,1.02,0.03057,6e-05,3.4823]
[1780153859900,22.71,73816.77,1.02,0.03059,6e-05,3.48389]
[1780153864939,22.71,73818.23,1.02,0.03068,6e-05,3.49244]
[1780153869970,22.71,73824.23,1.02,0.03104,6e-05,3.52707]
[1780153875012,22.71,73824.47,1.02,0.03105,6e-05,3.5283]
[1780153878480,22.71,73827.51,1.02,0.03124,6e-05,3.54584]
[1780153878560,22.71,73827.51,1.02,0.03124,6e-05,3.54584]
[1780153879035,22.71,73828.15,1.02,0.03128,6e-05,3.5495]
[1780153883300,22.71,73832.95,1.02,0.03157,6e-05,3.57727]
[1780153883405,22.71,73831.82,1.02,0.0315,6e-05,3.57043]
[1780153889107,22.71,73830.65,1.02,0.03142,6e-05,3.5631]
[1780153894143,22.71,73832.6,1.02,0.03151,6e-05,3.57065]
[1780153899178,22.71,73831.79,1.02,0.03145,6e-05,3.56538]
[1780153903630,22.71,73832.03,1.02,0.03146,6e-05,3.56645]
[1780153903768,22.71,73832.03,1.02,0.03146,6e-05,3.56645]
[1780153903849,22.71,73832.0,1.02,0.03146,6e-05,3.56617]
[1780153906283,22.71,73841.77,1.02,0.03207,6e-05,3.6232]
[1780153908503,22.71,73841.77,1.02,0.03206,6e-05,3.62299]
[1780153908584,22.71,73841.99,1.02,0.03208,6e-05,3.62409]
[1780153914284,22.7,73842.78,1.02,0.03211,6e-05,3.6275]
[1780153919320,22.7,73845.57,1.02,0.03228,6e-05,3.64292]
[1780153923349,22.7,73856.66,1.02,0.03297,6e-05,3.70807]
[1780153928384,22.7,73863.63,1.02,0.0334,6e-05,3.74831]
[1780153933418,22.69,73864.5,1.02,0.03344,7e-05,3.75162]
[1780153938454,22.69,73860.57,1.02,0.03316,6e-05,3.72595]
[1780153939460,22.69,73848.89,1.02,0.03241,6e-05,3.65573]
[1780153944490,22.69,73846.78,1.02,0.03227,6e-05,3.64254]
[1780153950537,22.69,73856.67,1.02,0.03288,6e-05,3.69983]
[1780153953647,22.68,73859.2,1.02,0.03301,6e-05,3.71111]
[1780153953663,22.68,73859.2,1.02,0.03301,6e-05,3.71111]
[1780153953764,22.68,73860.62,1.02,0.0331,6e-05,3.71937]
[1780153955545,22.68,73860.62,1.02,0.0331,6e-05,3.71906]
[1780153955726,22.68,73861.62,1.02,0.03316,6e-05,3.72478]
[1780153961614,22.68,73862.25,1.02,0.03318,6e-05,3.72671]
[1780153966707,22.68,73863.15,1.02,0.03322,6e-05,3.73051]
[1780153972691,22.67,73863.01,1.02,0.03319,6e-05,3.72776]
[1780153977726,22.67,73862.28,1.02,0.03312,6e-05,3.72178]
[1780153982761,22.67,73860.85,1.02,0.03302,6e-05,3.71164]
[1780153987797,22.66,73859.76,1.02,0.03293,6e-05,3.70366]
[1780153992832,22.66,73854.84,1.02,0.0326,6e-05,3.67303]
[1780153997867,22.66,73860.36,1.02,0.03294,6e-05,3.70495]
[1780154002902,22.66,73862.96,1.02,0.0331,6e-05,3.7192]
[1780154007936,22.66,73865.94,1.02,0.03327,6e-05,3.73569]
[1780154013980,22.64,73866.66,1.02,0.03318,6e-05,3.72607]
[1780154019014,22.63,73863.79,1.02,0.03297,6e-05,3.70727]
[1780154024050,22.63,73863.79,1.02,0.03296,6e-05,3.70585]
[1780154029105,22.63,73873.19,1.02,0.03355,7e-05,3.76133]
[1780154031876,22.63,73876.41,1.02,0.03376,7e-05,3.78027]
[1780154031914,22.63,73876.41,1.02,0.03376,7e-05,3.78027]
[1780154032118,22.63,73877.47,1.02,0.03382,7e-05,3.78634]
[1780154033128,22.63,73877.47,1.02,0.03382,7e-05,3.78634]
[1780154033178,22.63,73884.02,1.02,0.03425,7e-05,3.82613]
[1780154033786,22.63,73884.02,1.02,0.03425,7e-05,3.82613]
[1780154034133,22.63,73884.41,1.02,0.03427,7e-05,3.8281]
[1780154037119,22.62,73892.76,1.02,0.03482,7e-05,3.87874]
[1780154038525,22.62,73891.91,1.02,0.03475,7e-05,3.87228]
[1780154044203,22.62,73897.09,1.02,0.03506,7e-05,3.90104]
[1780154047242,22.61,73901.23,1.02,0.03533,7e-05,3.92569]
[1780154048126,22.61,73901.23,1.02,0.03533,7e-05,3.92569]
[1780154048249,22.6,73903.55,1.02,0.03542,7e-05,3.93361]
[1780154048334,22.59,73903.88,1.02,0.03536,7e-05,3.92892]
[1780154050179,22.59,73903.88,1.02,0.03536,7e-05,3.92892]
[1780154050294,22.59,73903.88,1.02,0.03536,7e-05,3.92826]
[1780154050364,22.59,73909.43,1.02,0.03573,7e-05,3.96258]
[1780154054273,22.56,73919.55,1.02,0.03625,7e-05,4.00991]
[1780154059308,22.49,73920.64,1.02,0.0359,7e-05,3.97822]
[1780154061056,22.49,73920.64,1.02,0.0359,7e-05,3.97822]
[1780154061247,22.49,73920.33,1.02,0.03586,7e-05,3.97477]
[1780154061323,22.49,73920.33,1.02,0.03586,7e-05,3.97477]
[1780154064745,22.47,73921.74,1.02,0.03587,7e-05,3.9755]
[1780154064801,22.46,73923.96,1.02,0.03593,7e-05,3.98147]
[1780154068564,22.44,73925.85,1.02,0.03596,7e-05,3.98454]
[1780154068758,22.44,73925.85,1.02,0.03596,7e-05,3.98454]
[1780154068813,22.43,73936.08,1.02,0.0366,7e-05,4.04265]
[1780154071246,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154071293,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154071435,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154071471,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154071561,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154071594,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154071688,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154071747,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154072108,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154072145,22.43,73939.1,1.02,0.03682,7e-05,4.06269]
[1780154072156,22.43,73927.21,1.02,0.03591,7e-05,3.97901]
[1780154072275,22.43,73927.21,1.02,0.03591,7e-05,3.97901]
[1780154072320,22.43,73927.21,1.02,0.03591,7e-05,3.97901]
[1780154072405,22.43,73927.21,1.02,0.03592,7e-05,3.97962]
[1780154073830,22.43,73927.21,1.02,0.03592,7e-05,3.97962]
[1780154073876,22.43,73924.62,1.02,0.03573,7e-05,3.96234]
[1780154078266,22.43,73923.37,1.02,0.03566,7e-05,3.95559]
[1780154078444,22.43,73923.37,1.02,0.03566,7e-05,3.95623]
[1780154081154,22.43,73922.47,1.02,0.03561,7e-05,3.95114]
[1780154081193,22.43,73922.56,1.02,0.03562,7e-05,3.95236]
[1780154082293,22.43,73925.1,1.02,0.0358,7e-05,3.96853]
[1780154082480,22.43,73925.26,1.02,0.03581,7e-05,3.97019]
[1780154087554,22.45,73933.17,1.02,0.03651,7e-05,4.03389]
[1780154092712,22.46,73933.47,1.02,0.03656,7e-05,4.03774]
[1780154092751,22.46,73933.7,1.02,0.03658,7e-05,4.03969]
[1780154098590,22.46,73925.54,1.02,0.03604,7e-05,3.99039]
[1780154103625,22.47,73925.93,1.02,0.03609,7e-05,3.99554]
[1780154106932,22.47,73926.36,1.02,0.03613,7e-05,3.99878]
[1780154106939,22.47,73926.36,1.02,0.03613,7e-05,3.99878]
[1780154106986,22.47,73926.36,1.02,0.03613,7e-05,3.99878]
[1780154107116,22.47,73919.54,1.02,0.03566,7e-05,3.95582]
[1780154110064,22.48,73916.94,1.02,0.03555,7e-05,3.94559]
[1780154110116,22.48,73915.2,1.02,0.03544,7e-05,3.93577]
[1780154115713,22.51,73906.32,1.02,0.035,7e-05,3.89541]
[1780154120022,22.55,73907.07,1.02,0.03528,7e-05,3.92025]
[1780154120054,22.55,73906.54,1.02,0.03525,7e-05,3.91754]
[1780154122030,22.55,73906.4,1.02,0.03524,7e-05,3.91666]
[1780154127842,22.56,73906.36,1.02,0.03535,7e-05,3.92704]
[1780154133837,22.58,73916.22,1.02,0.03609,7e-05,3.99413]
[1780154135079,22.58,73916.22,1.02,0.03609,7e-05,3.99413]
[1780154135147,22.6,73919.54,1.02,0.03644,7e-05,4.02534]
[1780154140887,22.61,73918.7,1.02,0.03649,7e-05,4.03047]
[1780154142374,22.62,73921.22,1.02,0.03673,7e-05,4.05163]
[1780154142900,22.62,73922.83,1.02,0.03684,7e-05,4.06237]
[1780154146026,22.63,73929.3,1.02,0.03731,7e-05,4.1048]
[1780154150058,22.63,73932.3,1.02,0.03754,7e-05,4.12554]
[1780154150219,22.63,73932.3,1.02,0.03754,7e-05,4.12554]
[1780154150292,22.63,73931.55,1.02,0.03749,7e-05,4.12097]
[1780154156133,22.63,73936.21,1.02,0.03784,7e-05,4.15271]
[1780154156210,22.63,73936.21,1.02,0.03784,7e-05,4.15271]
[1780154156279,22.63,73937.38,1.02,0.03793,7e-05,4.16059]
[1780154162035,22.63,73937.55,1.02,0.03796,7e-05,4.16309]
[1780154167072,22.64,73939.69,1.02,0.03816,7e-05,4.18138]
[1780154172106,22.65,73935.81,1.02,0.03792,7e-05,4.16013]
[1780154177145,22.65,73935.16,1.02,0.03792,7e-05,4.16002]
[1780154182202,22.66,73934.88,1.02,0.03796,7e-05,4.16336]
[1780154185441,22.67,73924.54,1.02,0.03727,7e-05,4.10038]
[1780154190461,22.68,73924.57,1.02,0.0373,7e-05,4.10369]
[1780154195497,22.68,73923.93,1.02,0.03724,7e-05,4.09758]
[1780154200497,22.68,73922.54,1.02,0.03716,7e-05,4.09022]
[1780154205537,22.68,73913.7,1.02,0.03656,7e-05,4.03526]
[1780154215406,22.69,73908.19,1.02,0.03622,7e-05,4.00395]
[1780154220444,22.69,73909.56,1.02,0.03633,7e-05,4.01484]
[1780154225478,22.7,73900.89,1.02,0.03576,7e-05,3.96236]
[1780154230512,22.7,73901.14,1.02,0.03581,7e-05,3.96653]
[1780154235655,22.7,73900.44,1.02,0.03576,7e-05,3.96264]
[1780154242597,22.71,73900.86,1.02,0.03586,7e-05,3.97103]
[1780154247631,22.72,73895.74,1.02,0.03554,7e-05,3.94169]
[1780154252666,22.72,73896.01,1.02,0.03556,7e-05,3.94282]
[1780154257702,22.73,73883.84,1.02,0.03477,7e-05,3.87005]
[1780154263371,22.74,73881.95,1.02,0.03467,7e-05,3.86135]
[1780154263410,22.74,73881.95,1.02,0.03467,7e-05,3.86135]
[1780154263420,22.74,73882.88,1.02,0.03475,7e-05,3.86859]
[1780154265757,22.74,73866.51,1.02,0.03368,7e-05,3.76983]
[1780154268406,22.74,73860.5,1.02,0.0333,6e-05,3.73436]
[1780154268421,22.75,73859.85,1.02,0.03328,6e-05,3.73234]
[1780154273813,22.75,73861.31,1.02,0.03343,6e-05,3.74594]
[1780154276615,22.76,73862.3,1.02,0.03351,7e-05,3.75377]
[1780154276709,22.76,73862.3,1.02,0.03351,7e-05,3.75377]
[1780154276836,22.76,73866.71,1.02,0.03381,7e-05,3.78143]
[1780154281869,22.77,73869.11,1.02,0.03401,7e-05,3.80023]
[1780154284149,22.77,73867.64,1.02,0.03393,7e-05,3.79211]
[1780154284229,22.77,73869.01,1.02,0.03403,7e-05,3.80215]
[1780154289926,22.78,73869.65,1.02,0.03412,7e-05,3.8102]
[1780154294964,22.79,73859.07,1.02,0.03347,6e-05,3.75005]
[1780154299040,22.79,73843.89,1.02,0.03254,6e-05,3.66278]
[1780154302554,22.79,73840.7,1.02,0.03233,6e-05,3.64287]
[1780154302612,22.79,73840.7,1.02,0.03233,6e-05,3.64287]
[1780154308056,22.79,73840.65,1.02,0.0323,6e-05,3.64074]
[1780154313090,22.78,73842.23,1.02,0.03236,6e-05,3.64547]
[1780154317979,22.78,73843.09,1.02,0.03241,6e-05,3.64979]
[1780154318097,22.78,73843.09,1.02,0.03241,6e-05,3.64979]
[1780154318161,22.78,73834.9,1.02,0.03189,6e-05,3.60096]
[1780154320874,22.78,73831.88,1.02,0.0317,6e-05,3.58296]
[1780154320909,22.78,73831.88,1.02,0.0317,6e-05,3.58296]
[1780154321148,22.78,73831.82,1.02,0.03169,6e-05,3.58248]
[1780154326181,22.78,73836.02,1.02,0.03195,6e-05,3.60644]
[1780154331217,22.78,73836.35,1.02,0.03196,6e-05,3.60764]
[1780154336252,22.78,73838.86,1.02,0.03211,6e-05,3.62169]
[1780154341286,22.78,73841.8,1.02,0.03228,6e-05,3.6383]
[1780154346322,22.78,73840.37,1.02,0.03219,6e-05,3.62911]
[1780154351356,22.77,73845.17,1.02,0.03248,6e-05,3.65676]
[1780154359465,22.77,73843.15,1.02,0.03234,6e-05,3.64318]
[1780154365469,22.77,73843.07,1.02,0.03232,6e-05,3.64128]
[1780154370502,22.77,73841.26,1.02,0.03219,6e-05,3.62969]
[1780154375537,22.76,73844.95,1.02,0.03239,6e-05,3.64733]
[1780154380573,22.76,73845.73,1.02,0.03243,6e-05,3.65092]
[1780154385608,22.76,73845.88,1.02,0.03242,6e-05,3.65076]
[1780154390644,22.76,73851.28,1.02,0.03276,6e-05,3.6818]
[1780154395677,22.76,73851.91,1.02,0.03278,6e-05,3.68429]
[1780154400712,22.75,73852.07,1.02,0.03278,6e-05,3.68395]
[1780154405755,22.75,73847.89,1.02,0.0325,6e-05,3.65782]
[1780154410791,22.75,73849.6,1.02,0.0326,6e-05,3.66692]
[1780154415825,22.75,73849.22,1.02,0.03256,6e-05,3.66357]
[1780154420863,22.75,73847.58,1.02,0.03245,6e-05,3.65284]
[1780154425899,22.74,73846.47,1.02,0.03236,6e-05,3.64529]
[1780154431937,22.74,73846.7,1.02,0.03234,6e-05,3.64229]
[1780154436973,22.74,73849.52,1.02,0.03251,6e-05,3.65812]
[1780154442011,22.74,73850.46,1.02,0.03256,6e-05,3.66274]
[1780154447042,22.74,73851.48,1.02,0.03261,6e-05,3.66783]
[1780154455099,22.73,73851.52,1.02,0.0326,6e-05,3.6665]
[1780154457113,22.73,73841.27,1.02,0.03195,6e-05,3.60545]
[1780154462148,22.73,73837.76,1.02,0.03172,6e-05,3.5845]
[1780154467345,22.73,73837.0,1.02,0.03168,6e-05,3.57986]
[1780154467730,22.73,73837.0,1.02,0.03168,6e-05,3.57986]
[1780154467798,22.73,73831.77,1.02,0.03135,6e-05,3.54924]
[1780154468191,22.73,73831.77,1.02,0.03135,6e-05,3.54924]
[1780154475239,22.73,73827.44,1.02,0.03109,6e-05,3.52419]
[1780154480740,22.73,73824.56,1.02,0.03091,6e-05,3.50764]
[1780154486579,22.73,73821.5,1.02,0.03073,6e-05,3.49033]
[1780154492358,22.74,73811.28,1.02,0.0301,6e-05,3.42955]
[1780154494373,22.74,73801.09,1.02,0.0295,6e-05,3.3723]
[1780154497394,22.74,73788.57,1.02,0.02881,6e-05,3.30623]
[1780154502428,22.76,73787.86,1.02,0.02887,6e-05,3.3124]
[1780154506696,22.78,73774.97,1.02,0.02824,6e-05,3.25154]
[1780154511230,22.8,73769.25,1.02,0.02801,6e-05,3.22929]
[1780154511313,22.8,73769.25,1.02,0.02801,6e-05,3.22929]
[1780154511492,22.81,73769.14,1.02,0.02805,6e-05,3.233]
[1780154513120,22.82,73767.82,1.02,0.02802,6e-05,3.23018]
[1780154513506,22.82,73766.99,1.02,0.02802,6e-05,3.23002]
[1780154518541,22.86,73758.43,1.02,0.02774,6e-05,3.20287]
[1780154523577,22.91,73756.92,1.02,0.0279,6e-05,3.2183]
[1780154528612,22.92,73760.83,1.02,0.02822,6e-05,3.249]
[1780154534663,22.97,73766.79,1.02,0.02878,6e-05,3.30265]
[1780154536675,22.98,73751.6,1.02,0.02799,6e-05,3.22604]
[1780154539696,23.0,73764.24,1.02,0.02881,6e-05,3.30567]
[1780154544730,23.02,73767.43,1.02,0.02912,6e-05,3.33534]
[1780154546744,23.03,73754.71,1.02,0.02843,6e-05,3.26882]
[1780154549767,23.05,73766.85,1.02,0.02922,6e-05,3.34493]
[1780154554800,23.05,73766.3,1.02,0.02918,6e-05,3.33973]
[1780154559852,23.05,73772.14,1.02,0.02952,6e-05,3.37295]
[1780154563768,23.05,73767.22,1.02,0.02924,6e-05,3.34612]
[1780154563775,23.05,73772.57,1.02,0.02956,6e-05,3.37609]
[1780154565442,23.05,73772.57,1.02,0.02956,6e-05,3.37609]
[1780154565457,23.05,73795.04,1.02,0.03089,6e-05,3.5026]
[1780154569132,23.05,73805.05,1.02,0.03149,6e-05,3.55964]
[1780154573283,23.05,73806.44,1.02,0.03157,6e-05,3.56716]
[1780154573318,23.05,73806.44,1.02,0.03157,6e-05,3.56716]
[1780154573336,23.05,73809.31,1.02,0.03175,6e-05,3.58357]
[1780154574946,23.05,73824.72,1.02,0.0327,6e-05,3.67318]
[1780154576011,23.05,73824.72,1.02,0.0327,6e-05,3.67318]
[1780154576440,23.05,73827.93,1.02,0.0329,6e-05,3.69137]
[1780154581994,23.04,73828.18,1.02,0.03289,6e-05,3.69088]
[1780154587030,23.04,73829.39,1.02,0.03295,6e-05,3.69603]
[1780154592066,23.04,73822.2,1.02,0.03247,6e-05,3.65171]
[1780154595086,23.03,73812.25,1.02,0.03184,6e-05,3.59275]
[1780154600122,23.03,73809.98,1.02,0.03169,6e-05,3.5785]
[1780154601188,23.03,73796.64,1.02,0.03088,6e-05,3.50167]
[1780154607171,23.03,73794.36,1.02,0.03073,6e-05,3.48823]
[1780154611225,23.03,73795.69,1.02,0.03081,6e-05,3.49562]
[1780154611267,23.03,73795.69,1.02,0.03081,6e-05,3.49562]
[1780154611336,23.03,73796.75,1.02,0.03085,6e-05,3.49835]
[1780154613113,23.03,73796.75,1.02,0.03085,6e-05,3.49828]
[1780154613253,23.03,73799.15,1.02,0.03099,6e-05,3.51191]
[1780154619254,23.03,73799.15,1.02,0.03099,6e-05,3.51142]
[1780154624289,23.03,73802.54,1.02,0.03119,6e-05,3.53039]
[1780154629325,23.03,73802.89,1.02,0.0312,6e-05,3.53185]
[1780154634359,23.03,73791.59,1.02,0.03052,6e-05,3.46699]
[1780154639395,23.03,73786.94,1.02,0.03024,6e-05,3.44086]
[1780154644435,23.03,73788.56,1.02,0.03034,6e-05,3.45012]
[1780154649468,23.03,73797.53,1.02,0.03087,6e-05,3.50079]
[1780154654499,23.03,73805.46,1.02,0.03135,6e-05,3.54552]
[1780154659534,23.02,73805.26,1.02,0.03133,6e-05,3.54382]
[1780154664569,23.02,73806.14,1.02,0.03138,6e-05,3.54843]
[1780154667592,23.02,73789.43,1.02,0.03037,6e-05,3.45315]
[1780154672685,23.02,73784.09,1.02,0.03003,6e-05,3.42032]
[1780154679678,23.03,73784.11,1.02,0.03004,6e-05,3.42106]
[1780154684720,23.03,73783.75,1.02,0.03003,6e-05,3.41948]
[1780154692825,23.03,73782.88,1.02,0.02998,6e-05,3.41522]
[1780154698816,23.03,73783.86,1.02,0.03004,6e-05,3.42117]
[1780154703850,23.03,73789.23,1.02,0.03036,6e-05,3.4517]
[1780154709894,23.03,73790.75,1.02,0.03045,6e-05,3.46027]
[1780154714928,23.03,73796.35,1.02,0.03079,6e-05,3.49192]
[1780154719963,23.03,73796.38,1.02,0.03079,6e-05,3.49178]
[1780154725002,23.03,73797.67,1.02,0.03086,6e-05,3.49881]
[1780154730036,23.03,73799.23,1.02,0.03095,6e-05,3.5073]
[1780154735071,23.03,73799.35,1.02,0.03093,6e-05,3.50428]
[1780154740112,23.03,73799.7,1.02,0.03095,6e-05,3.5061]
[1780154740235,23.03,73799.7,1.02,0.03095,6e-05,3.5061]
[1780154740299,23.03,73801.35,1.02,0.03104,6e-05,3.51525]
[1780154741949,23.03,73801.35,1.02,0.03104,6e-05,3.51525]
[1780154742038,23.03,73801.35,1.02,0.03104,6e-05,3.51505]
[1780154745365,23.02,73801.35,1.02,0.03104,6e-05,3.51494]
[1780154745558,23.02,73801.35,1.02,0.03104,6e-05,3.51494]
[1780154745611,23.02,73801.68,1.02,0.03106,6e-05,3.5165]
[1780154748276,23.02,73801.68,1.02,0.03106,6e-05,3.5165]
[1780154748474,23.02,73801.68,1.02,0.03105,6e-05,3.51628]
[1780154755213,23.02,73799.8,1.02,0.03093,6e-05,3.50476]
[1780154761259,23.02,73799.89,1.02,0.03093,6e-05,3.50468]
[1780154767300,23.02,73800.51,1.02,0.03096,6e-05,3.5076]
[1780154772336,23.02,73799.99,1.02,0.03092,6e-05,3.50408]
[1780154779385,23.02,73800.19,1.02,0.03093,6e-05,3.50446]
[1780154784420,23.02,73801.41,1.02,0.03099,6e-05,3.51083]
[1780154789455,23.02,73802.57,1.02,0.03106,6e-05,3.5168]
[1780154795498,23.01,73802.62,1.02,0.03103,6e-05,3.51308]
[1780154800533,23.01,73809.1,1.02,0.03141,6e-05,3.54962]
[1780154802545,23.01,73825.13,1.02,0.0324,6e-05,3.64241]
[1780154807586,23.01,73834.66,1.02,0.033,6e-05,3.69782]
[1780154812620,23.02,73839.37,1.02,0.03334,6e-05,3.73032]
[1780154817986,23.02,73848.74,1.02,0.03399,7e-05,3.79002]
[1780154818283,23.03,73847.01,1.02,0.03389,7e-05,3.78043]
[1780154818384,23.03,73847.01,1.02,0.03389,7e-05,3.78043]
[1780154818675,23.03,73847.01,1.02,0.03389,7e-05,3.78127]
[1780154819555,23.03,73847.01,1.02,0.03389,7e-05,3.78127]
[1780154819884,23.03,73847.01,1.02,0.03389,7e-05,3.78127]
[1780154819969,23.03,73841.52,1.02,0.03354,6e-05,3.74852]
[1780154822397,23.05,73844.0,1.02,0.03381,6e-05,3.77303]
[1780154822703,23.06,73845.44,1.02,0.03399,7e-05,3.7902]
[1780154827824,23.12,73848.44,1.02,0.03454,7e-05,3.84073]
[1780154828317,23.13,73851.44,1.02,0.03482,7e-05,3.86636]
[1780154830191,23.16,73855.43,1.02,0.03524,7e-05,3.90444]
[1780154834500,23.17,73862.39,1.02,0.0358,7e-05,3.95532]
[1780154834621,23.17,73862.39,1.02,0.0358,7e-05,3.95532]
[1780154834787,23.17,73862.09,1.02,0.03578,7e-05,3.95402]
[1780154839822,23.19,73867.98,1.02,0.0363,7e-05,4.00154]
[1780154843884,23.2,73848.11,1.02,0.03499,7e-05,3.8813]
[1780154848885,23.22,73845.98,1.02,0.03501,7e-05,3.88288]
[1780154853954,23.25,73848.01,1.02,0.03527,7e-05,3.90621]
[1780154858959,23.25,73854.15,1.02,0.03572,7e-05,3.94683]
[1780154864026,23.26,73861.19,1.02,0.03622,7e-05,3.99266]
[1780154869031,23.26,73861.96,1.02,0.0363,7e-05,3.99964]
[1780154872050,23.27,73851.18,1.02,0.03558,7e-05,3.93459]
[1780154877084,23.27,73846.97,1.02,0.03533,7e-05,3.91157]
[1780154883132,23.28,73847.56,1.02,0.03541,7e-05,3.91847]
[1780154888162,23.28,73848.05,1.02,0.03547,7e-05,3.92412]
[1780154893197,23.29,73846.38,1.02,0.03539,7e-05,3.9165]
[1780154898232,23.29,73847.48,1.02,0.03549,7e-05,3.92584]
[1780154904306,23.3,73847.64,1.02,0.03554,7e-05,3.93065]
[1780154909309,23.3,73845.98,1.02,0.03547,7e-05,3.92385]
[1780154914376,23.31,73842.96,1.02,0.03527,7e-05,3.90467]
[1780154919380,23.31,73843.25,1.02,0.03532,7e-05,3.90919]
[1780154923819,23.32,73846.32,1.02,0.03554,7e-05,3.92954]
[1780154923977,23.32,73846.32,1.02,0.03554,7e-05,3.92954]
[1780154924049,23.32,73847.09,1.02,0.0356,7e-05,3.93528]
[1780154927721,23.32,73847.09,1.02,0.03561,7e-05,3.93579]
[1780154927817,23.32,73847.09,1.02,0.03561,7e-05,3.93579]
[1780154927917,23.32,73847.12,1.02,0.03563,7e-05,3.93751]
[1780154934518,23.33,73845.38,1.02,0.03554,7e-05,3.92996]
[1780154939523,23.33,73844.26,1.02,0.0355,7e-05,3.9258]
[1780154944587,23.34,73843.76,1.02,0.0355,7e-05,3.92551]
[1780154949592,23.34,73844.05,1.02,0.03554,7e-05,3.92998]
[1780154954038,23.34,73844.05,1.02,0.03554,7e-05,3.92998]
[1780154954114,23.34,73844.05,1.02,0.03554,7e-05,3.92998]
[1780154954210,23.35,73844.61,1.02,0.03561,7e-05,3.93605]
[1780154955933,23.35,73844.61,1.02,0.03561,7e-05,3.93605]
[1780154955985,23.35,73844.61,1.02,0.03561,7e-05,3.93605]
[1780154955992,23.35,73844.61,1.02,0.03562,7e-05,3.93709]
[1780154961677,23.35,73845.02,1.02,0.03568,7e-05,3.94216]
[1780154966711,23.36,73848.5,1.02,0.03594,7e-05,3.96598]
[1780154971746,23.36,73846.25,1.02,0.03579,7e-05,3.95113]
[1780154982823,23.37,73846.22,1.02,0.03585,7e-05,3.95674]
[1780154983882,23.37,73846.22,1.02,0.03585,7e-05,3.95674]
[1780154983950,23.37,73846.22,1.02,0.03585,7e-05,3.95674]
[1780154983964,23.37,73848.5,1.02,0.03601,7e-05,3.9712]
[1780154985766,23.37,73848.44,1.02,0.03601,7e-05,3.97129]
[1780154985797,23.37,73848.44,1.02,0.03601,7e-05,3.97129]
[1780154985835,23.37,73848.44,1.02,0.03601,7e-05,3.97174]
[1780154991886,23.38,73848.17,1.02,0.03602,7e-05,3.97283]
[1780154998935,23.39,73848.3,1.02,0.03607,7e-05,3.97679]
[1780155003972,23.39,73849.87,1.02,0.0362,7e-05,3.98866]
[1780155010023,23.39,73850.07,1.02,0.03624,7e-05,3.99241]
[1780155015088,23.4,73850.06,1.02,0.03626,7e-05,3.99443]
[1780155021093,23.4,73849.69,1.02,0.03627,7e-05,3.99461]
[1780155026129,23.41,73850.47,1.02,0.03634,7e-05,4.00144]
[1780155031165,23.41,73851.82,1.02,0.03642,7e-05,4.00815]
[1780155035234,23.41,73841.91,1.02,0.03577,7e-05,3.94877]
[1780155041237,23.42,73839.7,1.02,0.03565,7e-05,3.93809]
[1780155049295,23.42,73840.35,1.02,0.03574,7e-05,3.94594]
[1780155054336,23.43,73837.94,1.02,0.03561,7e-05,3.93376]
[1780155058368,23.43,73827.05,1.02,0.03489,7e-05,3.8677]
[1780155059552,23.43,73827.05,1.02,0.03489,7e-05,3.8677]
[1780155059637,23.43,73827.05,1.02,0.03489,7e-05,3.8677]
[1780155060382,23.42,73826.67,1.02,0.0348,7e-05,3.85998]
[1780155065448,23.41,73813.39,1.02,0.03392,6e-05,3.77831]
[1780155068501,23.41,73811.0,1.02,0.03371,6e-05,3.75978]
[1780155068629,23.41,73811.0,1.02,0.03371,6e-05,3.75978]
[1780155068653,23.41,73811.0,1.02,0.03371,6e-05,3.75978]
[1780155068701,23.41,73802.18,1.02,0.03315,6e-05,3.70764]
[1780155069900,23.41,73802.18,1.02,0.03315,6e-05,3.70764]
[1780155070364,23.41,73802.18,1.02,0.03315,6e-05,3.70764]
[1780155070371,23.4,73799.91,1.02,0.033,6e-05,3.69337]
[1780155074071,23.4,73798.6,1.02,0.03291,6e-05,3.68484]
[1780155074146,23.4,73798.6,1.02,0.03291,6e-05,3.68484]
[1780155074195,23.4,73798.93,1.02,0.03292,6e-05,3.68588]
[1780155075987,23.4,73798.93,1.02,0.03292,6e-05,3.68588]
[1780155076184,23.4,73798.93,1.02,0.03292,6e-05,3.68588]
[1780155076285,23.4,73798.71,1.02,0.03291,6e-05,3.68502]
[1780155081745,23.4,73798.71,1.02,0.0329,6e-05,3.68454]
[1780155081757,23.4,73798.8,1.02,0.0329,6e-05,3.68462]
[1780155089585,23.39,73799.08,1.02,0.03288,6e-05,3.68249]
[1780155093768,23.39,73797.13,1.02,0.03272,6e-05,3.66638]
[1780155093845,23.39,73797.13,1.02,0.03272,6e-05,3.66638]
[1780155093869,23.39,73797.06,1.02,0.03271,6e-05,3.66553]
[1780155095675,23.39,73797.06,1.02,0.0327,6e-05,3.66507]
[1780155095841,23.39,73797.66,1.02,0.03273,6e-05,3.66811]
[1780155101671,23.38,73798.35,1.02,0.03276,6e-05,3.67069]
[1780155106680,23.39,73802.45,1.02,0.03306,6e-05,3.69794]
[1780155112749,23.4,73800.44,1.02,0.03299,6e-05,3.69177]
[1780155117784,23.41,73797.77,1.02,0.03287,6e-05,3.68021]
[1780155122819,23.42,73791.82,1.02,0.03254,6e-05,3.64975]
[1780155127853,23.42,73790.96,1.02,0.03253,6e-05,3.64911]
[1780155132889,23.43,73790.75,1.02,0.03257,6e-05,3.6522]
[1780155135474,23.43,73790.16,1.02,0.03254,6e-05,3.64964]
[1780155135622,23.44,73790.26,1.02,0.03255,6e-05,3.65108]
[1780155135944,23.44,73781.96,1.02,0.03205,6e-05,3.60419]
[1780155137349,23.44,73781.96,1.02,0.03205,6e-05,3.60419]
[1780155137402,23.44,73781.94,1.02,0.03207,6e-05,3.60593]
[1780155139481,23.44,73781.77,1.02,0.03207,6e-05,3.60589]
[1780155139538,23.44,73781.77,1.02,0.03207,6e-05,3.60589]
[1780155139937,23.44,73780.85,1.02,0.03203,6e-05,3.60157]
[1780155140506,23.44,73780.85,1.02,0.03203,6e-05,3.60157]
[1780155140944,23.45,73779.7,1.02,0.03197,6e-05,3.59595]
[1780155146014,23.45,73780.87,1.02,0.03209,6e-05,3.60749]
[1780155147541,23.46,73780.87,1.02,0.0321,6e-05,3.60845]
[1780155147622,23.46,73780.87,1.02,0.0321,6e-05,3.60845]
[1780155147994,23.46,73781.52,1.02,0.03215,6e-05,3.61315]
[1780155153030,23.47,73782.82,1.02,0.03225,6e-05,3.62207]
[1780155158066,23.48,73788.42,1.02,0.03265,6e-05,3.65897]
[1780155163102,23.48,73785.87,1.02,0.03251,6e-05,3.64625]
[1780155168137,23.48,73785.68,1.02,0.03252,6e-05,3.64723]
[1780155172676,23.49,73785.23,1.02,0.03254,6e-05,3.64843]
[1780155172689,23.49,73785.23,1.02,0.03254,6e-05,3.64843]
[1780155173172,23.49,73785.32,1.02,0.03254,6e-05,3.64858]
[1780155176006,23.49,73784.96,1.02,0.03251,6e-05,3.64577]
[1780155176226,23.49,73785.67,1.02,0.03255,6e-05,3.64951]
[1780155179073,23.49,73788.76,1.02,0.03273,6e-05,3.66664]
[1780155179214,23.49,73789.42,1.02,0.03277,6e-05,3.67011]
[1780155181749,23.48,73794.51,1.02,0.03308,6e-05,3.69888]
[1780155181812,23.48,73794.51,1.02,0.03308,6e-05,3.69888]
[1780155182234,23.49,73795.01,1.02,0.03312,6e-05,3.70269]
[1780155187270,23.5,73794.72,1.02,0.03316,6e-05,3.70628]
[1780155192305,23.5,73794.63,1.02,0.0332,6e-05,3.71012]
[1780155194035,23.5,73794.63,1.02,0.0332,6e-05,3.71012]
[1780155194141,23.5,73794.63,1.02,0.0332,6e-05,3.71012]
[1780155194263,23.5,73794.63,1.02,0.0332,6e-05,3.71012]
[1780155194427,23.5,73794.63,1.02,0.0332,6e-05,3.71012]
[1780155194528,23.51,73794.37,1.02,0.0332,6e-05,3.71033]
[1780155195935,23.51,73794.37,1.02,0.0332,6e-05,3.71033]
[1780155196321,23.51,73794.37,1.02,0.0332,6e-05,3.71033]
[1780155196361,23.51,73794.24,1.02,0.03321,6e-05,3.7113]
[1780155197943,23.51,73794.24,1.02,0.03322,6e-05,3.71217]
[1780155198347,23.51,73794.44,1.02,0.03324,6e-05,3.71419]
[1780155203382,23.52,73792.25,1.02,0.03315,6e-05,3.70571]
[1780155208418,23.53,73791.76,1.02,0.03317,6e-05,3.70716]
[1780155208662,23.53,73791.76,1.02,0.03317,6e-05,3.70716]
[1780155208698,23.53,73791.76,1.02,0.03317,6e-05,3.70716]
[1780155209424,23.53,73791.55,1.02,0.03317,6e-05,3.7068]
[1780155210659,23.53,73791.01,1.02,0.03313,6e-05,3.70318]
[1780155211438,23.53,73790.44,1.02,0.03307,6e-05,3.69738]
[1780155216508,23.53,73789.16,1.02,0.03297,6e-05,3.68775]
[1780155221508,23.53,73791.93,1.02,0.03316,6e-05,3.70561]
[1780155223815,23.53,73791.09,1.02,0.03313,6e-05,3.70245]
[1780155223856,23.53,73791.09,1.02,0.03313,6e-05,3.70245]
[1780155224528,23.54,73791.15,1.02,0.03314,6e-05,3.70366]
[1780155226688,23.54,73791.28,1.02,0.03317,6e-05,3.70614]
[1780155227552,23.54,73791.55,1.02,0.03319,6e-05,3.70857]
[1780155232585,23.55,73791.33,1.02,0.03323,6e-05,3.71152]
[1780155238640,23.56,73791.61,1.02,0.0333,6e-05,3.71813]
[1780155243674,23.57,73790.37,1.02,0.03326,6e-05,3.71499]
[1780155248709,23.57,73790.62,1.02,0.03332,6e-05,3.72048]
[1780155252355,23.57,73790.62,1.02,0.03332,6e-05,3.72048]
[1780155252477,23.57,73790.62,1.02,0.03332,6e-05,3.72048]
[1780155252529,23.58,73790.8,1.02,0.03337,6e-05,3.72473]
[1780155254752,23.58,73813.59,1.02,0.03484,7e-05,3.86072]
[1780155257437,23.58,73818.43,1.02,0.03517,7e-05,3.89028]
[1780155257452,23.59,73821.6,1.02,0.03539,7e-05,3.91037]
[1780155257662,23.59,73821.6,1.02,0.03539,7e-05,3.91037]
[1780155263814,23.59,73822.42,1.02,0.03547,7e-05,3.91824]
[1780155268850,23.59,73824.51,1.02,0.03564,7e-05,3.93323]
[1780155273884,23.6,73824.81,1.02,0.03565,7e-05,3.93383]
[1780155276915,23.6,73825.58,1.02,0.03571,7e-05,3.9394]
[1780155276967,23.6,73825.58,1.02,0.03571,7e-05,3.9394]
[1780155276994,23.6,73825.58,1.02,0.03571,7e-05,3.9394]
[1780155277065,23.6,73825.29,1.02,0.0357,7e-05,3.93809]
[1780155279981,23.6,73817.27,1.02,0.03518,7e-05,3.89064]
[1780155280013,23.6,73817.27,1.02,0.03518,7e-05,3.89064]
[1780155280082,23.6,73819.5,1.02,0.03533,7e-05,3.90457]
[1780155282469,23.6,73819.5,1.02,0.03533,7e-05,3.90457]
[1780155282523,23.6,73819.5,1.02,0.03533,7e-05,3.90457]
[1780155282624,23.61,73819.77,1.02,0.03537,7e-05,3.90771]
[1780155287983,23.61,73820.62,1.02,0.03545,7e-05,3.91539]
[1780155293018,23.62,73822.48,1.02,0.0356,7e-05,3.9291]
[1780155295570,23.62,73822.48,1.02,0.0356,7e-05,3.9291]
[1780155295589,23.62,73822.48,1.02,0.0356,7e-05,3.9291]
[1780155295628,23.62,73825.19,1.02,0.0358,7e-05,3.94693]
[1780155300933,23.62,73824.87,1.02,0.0358,7e-05,3.94684]
[1780155301021,23.62,73824.87,1.02,0.0358,7e-05,3.94684]
[1780155301073,23.62,73824.65,1.02,0.03579,7e-05,3.94598]
[1780155306108,23.63,73824.51,1.02,0.0358,7e-05,3.94748]
[1780155311503,23.63,73824.39,1.02,0.0358,7e-05,3.94723]
[1780155311633,23.63,73824.39,1.02,0.0358,7e-05,3.94723]
[1780155311506,23.63,73824.39,1.02,0.03583,7e-05,3.94958]
[1780155312187,23.63,73824.39,1.02,0.03583,7e-05,3.94958]
[1780155312193,23.63,73824.39,1.02,0.03583,7e-05,3.94958]
[1780155312228,23.63,73824.21,1.02,0.03581,7e-05,3.94849]
[1780155313283,23.63,73824.21,1.02,0.03581,7e-05,3.94849]
[1780155317624,23.63,73824.21,1.02,0.03582,7e-05,3.94943]
[1780155317626,23.64,73824.24,1.02,0.03584,7e-05,3.95096]
[1780155326249,23.64,73822.11,1.02,0.03574,7e-05,3.942]
[1780155337379,23.65,73822.37,1.02,0.0358,7e-05,3.94603]
[1780155342662,23.65,73822.37,1.02,0.0358,7e-05,3.94603]
[1780155342786,23.65,73822.37,1.02,0.0358,7e-05,3.94603]
[1780155342870,23.66,73822.76,1.02,0.03585,7e-05,3.95083]
[1780155346571,23.66,73822.76,1.02,0.03585,7e-05,3.95083]
[1780155346634,23.66,73822.76,1.02,0.03587,7e-05,3.95279]
[1780155354445,23.67,73821.06,1.02,0.0358,7e-05,3.94635]
[1780155360489,23.67,73822.01,1.02,0.0359,7e-05,3.95491]
[1780155367591,23.68,73822.17,1.02,0.03594,7e-05,3.95904]
[1780155373579,23.69,73832.09,1.02,0.03664,7e-05,4.02208]
[1780155378615,23.69,73833.19,1.02,0.03673,7e-05,4.03062]
[1780155384657,23.69,73834.32,1.02,0.03683,7e-05,4.03967]
[1780155385663,23.69,73824.02,1.02,0.03614,7e-05,3.97714]
[1780155393802,23.7,73822.89,1.02,0.03608,7e-05,3.97165]
[1780155395751,23.7,73802.53,1.02,0.03475,6e-05,3.84939]
[1780155400786,23.71,73798.62,1.02,0.03454,6e-05,3.82951]
[1780155402994,23.71,73804.7,1.02,0.03494,6e-05,3.86685]
[1780155403140,23.71,73804.7,1.02,0.03494,6e-05,3.86685]
[1780155403808,23.71,73806.18,1.02,0.03504,7e-05,3.87624]
[1780155404587,23.71,73806.18,1.02,0.03504,7e-05,3.87624]
[1780155404642,23.71,73806.18,1.02,0.03504,7e-05,3.87624]
[1780155404813,23.71,73810.53,1.02,0.03534,7e-05,3.90278]
[1780155406475,23.71,73811.73,1.02,0.03542,7e-05,3.91047]
[1780155406606,23.71,73811.73,1.02,0.03542,7e-05,3.91047]
[1780155406659,23.71,73811.73,1.02,0.03542,7e-05,3.91047]
[1780155406828,23.71,73811.26,1.02,0.03539,7e-05,3.90814]
[1780155412871,23.72,73809.03,1.02,0.03528,7e-05,3.89767]
[1780155417941,23.72,73808.02,1.02,0.03524,7e-05,3.89401]
[1780155424955,23.73,73808.05,1.02,0.03528,7e-05,3.89781]
[1780155429555,23.73,73808.58,1.02,0.03533,7e-05,3.90187]
[1780155432205,23.73,73808.97,1.02,0.03537,7e-05,3.90553]
[1780155433056,23.73,73808.74,1.02,0.03535,7e-05,3.90406]
[1780155434207,23.74,73808.74,1.02,0.03536,7e-05,3.90449]
[1780155434289,23.74,73808.27,1.02,0.03533,7e-05,3.90212]
[1780155439879,23.73,73808.55,1.02,0.03531,7e-05,3.90025]
[1780155447111,23.72,73808.56,1.02,0.03524,7e-05,3.8938]
[1780155447977,23.72,73808.56,1.02,0.03524,7e-05,3.8938]
[1780155448028,23.72,73808.56,1.02,0.03524,7e-05,3.8938]
[1780155453857,23.71,73816.16,1.02,0.03569,7e-05,3.93401]
[1780155459194,23.7,73813.61,1.02,0.03546,7e-05,3.91358]
[1780155464233,23.7,73811.79,1.02,0.03532,7e-05,3.9008]
[1780155469267,23.7,73810.65,1.02,0.03521,7e-05,3.89083]
[1780155474302,23.69,73809.82,1.02,0.03514,7e-05,3.88409]
[1780155479336,23.7,73808.48,1.02,0.03508,7e-05,3.87833]
[1780155488436,23.7,73807.76,1.02,0.03507,7e-05,3.87803]
[1780155495146,23.71,73807.72,1.02,0.03509,7e-05,3.87996]
[1780155495269,23.71,73807.72,1.02,0.03509,7e-05,3.87996]
[1780155495280,23.71,73805.36,1.02,0.03495,6e-05,3.86678]
[1780155498174,23.71,73805.36,1.02,0.03495,6e-05,3.86723]
[1780155498259,23.71,73805.85,1.02,0.035,7e-05,3.87104]
[1780155503510,23.72,73805.21,1.02,0.03498,7e-05,3.86945]
[1780155504513,23.72,73793.39,1.02,0.03422,6e-05,3.79995]
[1780155506966,23.71,73791.22,1.02,0.03407,6e-05,3.78555]
[1780155507050,23.71,73791.22,1.02,0.03407,6e-05,3.78555]
[1780155507534,23.71,73791.8,1.02,0.03411,6e-05,3.78953]
[1780155508964,23.71,73791.8,1.02,0.03411,6e-05,3.78953]
[1780155511970,23.72,73795.81,1.02,0.03437,6e-05,3.81237]
[1780155518651,23.73,73796.6,1.02,0.03446,6e-05,3.82063]
[1780155523117,23.73,73796.6,1.02,0.03446,6e-05,3.82063]
[1780155524626,23.73,73797.12,1.02,0.03452,6e-05,3.82622]
[1780155524686,23.73,73792.27,1.02,0.0342,6e-05,3.79683]
[1780155529688,23.73,73792.31,1.02,0.0342,6e-05,3.79709]
[1780155532711,23.73,73782.06,1.02,0.03357,6e-05,3.73889]
[1780155533959,23.73,73782.06,1.02,0.03357,6e-05,3.73889]
[1780155534064,23.73,73780.13,1.02,0.03346,6e-05,3.72833]
[1780155534723,23.74,73780.25,1.02,0.03347,6e-05,3.72969]
[1780155541771,23.74,73774.7,1.02,0.03318,6e-05,3.70253]
[1780155548862,23.75,73774.48,1.02,0.03322,6e-05,3.70629]
[1780155554100,23.76,73774.48,1.02,0.03325,6e-05,3.70917]
[1780155554141,23.76,73774.48,1.02,0.03325,6e-05,3.70917]
[1780155554236,23.76,73774.74,1.02,0.03327,6e-05,3.71139]
[1780155559902,23.76,73775.42,1.02,0.03334,6e-05,3.71698]
[1780155560594,23.76,73775.42,1.02,0.03334,6e-05,3.71698]
[1780155560907,23.76,73777.16,1.02,0.03344,6e-05,3.72645]
[1780155565942,23.76,73779.26,1.02,0.03354,6e-05,3.73561]
[1780155571501,23.76,73781.2,1.02,0.03369,6e-05,3.74971]
[1780155577020,23.75,73782.23,1.02,0.03368,6e-05,3.74806]
[1780155577130,23.75,73782.23,1.02,0.03368,6e-05,3.74806]
[1780155583063,23.75,73786.06,1.02,0.03389,6e-05,3.76799]
[1780155588098,23.75,73780.64,1.02,0.03353,6e-05,3.73477]
[1780155594251,23.75,73781.59,1.02,0.03361,6e-05,3.74198]
[1780155604730,23.74,73771.73,1.02,0.03296,6e-05,3.68176]
[1780155610258,23.75,73777.52,1.02,0.03333,6e-05,3.71568]
[1780155614333,23.74,73776.41,1.02,0.03324,6e-05,3.70772]
[1780155614373,23.74,73776.41,1.02,0.03324,6e-05,3.70772]
[1780155614435,23.74,73775.29,1.02,0.03316,6e-05,3.70023]
[1780155617234,23.74,73775.29,1.02,0.03316,6e-05,3.69974]
[1780155617452,23.74,73775.93,1.02,0.03319,6e-05,3.70292]
[1780155624359,23.73,73778.05,1.02,0.03328,6e-05,3.71166]
[1780155629429,23.73,73780.32,1.02,0.0334,6e-05,3.72232]
[1780155634429,23.72,73779.05,1.02,0.03326,6e-05,3.70917]
[1780155639499,23.72,73779.88,1.02,0.03329,6e-05,3.71169]
[1780155644500,23.71,73779.96,1.02,0.03327,6e-05,3.70991]
[1780155647538,23.71,73780.29,1.02,0.03328,6e-05,3.71094]
[1780155647617,23.71,73780.29,1.02,0.03328,6e-05,3.71094]
[1780155647639,23.71,73780.11,1.02,0.03327,6e-05,3.70946]
[1780155650431,23.71,73780.77,1.02,0.03331,6e-05,3.71308]
[1780155650665,23.71,73780.77,1.02,0.0333,6e-05,3.71264]
[1780155656586,23.7,73777.21,1.02,0.03305,6e-05,3.68915]
[1780155661621,23.7,73775.07,1.02,0.0329,6e-05,3.67522]
[1780155668670,23.7,73774.97,1.02,0.03286,6e-05,3.67179]
[1780155673706,23.69,73772.07,1.02,0.03266,6e-05,3.65309]
[1780155678740,23.69,73770.21,1.02,0.03252,6e-05,3.64007]
[1780155684783,23.68,73767.67,1.02,0.03234,6e-05,3.62332]
[1780155689857,23.68,73770.32,1.02,0.03248,6e-05,3.63664]
[1780155694858,23.68,73762.54,1.02,0.03196,6e-05,3.58727]
[1780155699928,23.67,73761.18,1.02,0.03186,6e-05,3.5781]
[1780155705200,23.67,73756.07,1.02,0.03154,6e-05,3.54781]
[1780155705294,23.67,73756.07,1.02,0.03154,6e-05,3.54781]
[1780155705928,23.69,73755.41,1.02,0.03161,6e-05,3.55451]
[1780155706205,23.69,73755.41,1.02,0.03161,6e-05,3.55451]
[1780155706936,23.71,73755.0,1.02,0.0317,6e-05,3.56245]
[1780155708706,23.73,73754.07,1.02,0.03175,6e-05,3.5673]
[1780155708784,23.73,73754.07,1.02,0.03175,6e-05,3.5673]
[1780155708949,23.73,73753.74,1.02,0.03173,6e-05,3.56514]
[1780155709851,23.73,73753.74,1.02,0.03173,6e-05,3.56514]
[1780155709961,23.73,73753.74,1.02,0.03173,6e-05,3.56514]
[1780155709997,23.73,73754.02,1.02,0.03175,6e-05,3.56773]
[1780155715237,23.77,73752.69,1.02,0.03191,6e-05,3.58205]
[1780155718008,23.83,73746.43,1.02,0.03185,6e-05,3.57593]
[1780155718106,23.85,73738.67,1.02,0.03149,6e-05,3.5422]
[1780155718991,23.85,73738.67,1.02,0.03149,6e-05,3.5422]
[1780155719143,23.85,73738.67,1.02,0.03149,6e-05,3.5422]
[1780155719154,23.85,73743.83,1.02,0.03179,6e-05,3.57069]
[1780155720075,23.85,73754.6,1.02,0.03244,6e-05,3.6311]
[1780155720877,23.85,73754.6,1.02,0.03244,6e-05,3.6311]
[1780155721028,23.85,73754.6,1.02,0.03244,6e-05,3.6311]
[1780155721192,23.85,73754.6,1.02,0.03244,6e-05,3.6311]
[1780155721201,23.86,73759.0,1.02,0.03281,6e-05,3.6658]
[1780155721251,23.86,73759.0,1.02,0.03281,6e-05,3.6658]
[1780155722049,23.87,73759.0,1.02,0.03282,6e-05,3.66666]
[1780155723656,23.87,73757.53,1.02,0.03273,6e-05,3.65779]
[1780155724062,23.86,73759.01,1.02,0.03281,6e-05,3.66574]
[1780155729098,23.86,73765.4,1.02,0.03321,6e-05,3.70242]
[1780155730557,23.87,73770.35,1.02,0.03352,6e-05,3.73168]
[1780155730709,23.87,73770.35,1.02,0.03352,6e-05,3.73168]
[1780155731112,23.87,73770.35,1.02,0.03353,6e-05,3.7324]
[1780155736187,23.87,73766.8,1.02,0.03335,6e-05,3.71549]
[1780155737795,23.88,73766.86,1.02,0.03336,6e-05,3.71658]
[1780155739580,23.88,73764.36,1.02,0.03322,6e-05,3.70367]
[1780155740175,23.88,73762.88,1.02,0.03314,6e-05,3.69593]
[1780155741583,23.88,73762.61,1.02,0.03313,6e-05,3.69514]
[1780155747224,23.89,73763.32,1.02,0.03322,6e-05,3.7037]
[1780155751816,23.89,73764.75,1.02,0.03334,6e-05,3.71419]
[1780155753822,23.9,73764.11,1.02,0.03328,6e-05,3.70864]
[1780155759348,23.91,73761.14,1.02,0.03316,6e-05,3.69694]
[1780155764684,23.91,73758.66,1.02,0.03304,6e-05,3.68589]
[1780155767396,23.92,73758.09,1.02,0.03303,6e-05,3.68501]
[1780155768290,23.92,73758.01,1.02,0.03303,6e-05,3.68534]
[1780155771043,23.92,73757.54,1.02,0.03302,6e-05,3.68423]
[1780155778059,23.93,73758.08,1.02,0.03311,6e-05,3.692]
[1780155780476,23.94,73757.92,1.02,0.03313,6e-05,3.69423]
[1780155781143,23.94,73757.92,1.02,0.03313,6e-05,3.69423]
[1780155783286,23.94,73758.22,1.02,0.03317,6e-05,3.6983]
[1780155783379,23.94,73758.22,1.02,0.03317,6e-05,3.6983]
[1780155783475,23.94,73757.93,1.02,0.03317,6e-05,3.69743]
[1780155785793,23.94,73758.07,1.02,0.03318,6e-05,3.69901]
[1780155785806,23.94,73760.08,1.02,0.0333,6e-05,3.70998]
[1780155787793,23.94,73759.97,1.02,0.03329,6e-05,3.70881]
[1780155793545,23.93,73759.89,1.02,0.03324,6e-05,3.7044]
[1780155796809,23.93,73759.03,1.02,0.03317,6e-05,3.69836]
[1780155796837,23.93,73759.03,1.02,0.03317,6e-05,3.69836]
[1780155796887,23.93,73757.9,1.02,0.03309,6e-05,3.69078]
[1780155797882,23.93,73757.9,1.02,0.03309,6e-05,3.69078]
[1780155797948,23.93,73757.9,1.02,0.03309,6e-05,3.69078]
[1780155797972,23.93,73757.73,1.02,0.03309,6e-05,3.69057]
[1780155799629,23.93,73766.81,1.02,0.03366,6e-05,3.74348]
[1780155801350,23.93,73766.81,1.02,0.03367,6e-05,3.74416]
[1780155801439,23.93,73766.81,1.02,0.03367,6e-05,3.74416]
[1780155801614,23.94,73766.45,1.02,0.03365,6e-05,3.74275]
[1780155802836,23.94,73766.45,1.02,0.03365,6e-05,3.74275]
[1780155802937,23.94,73769.57,1.02,0.03385,6e-05,3.76078]
[1780155808591,23.93,73769.85,1.02,0.03384,6e-05,3.75971]
[1780155813694,23.92,73768.92,1.02,0.03371,6e-05,3.74699]
[1780155818729,23.92,73762.51,1.02,0.03328,6e-05,3.70702]
[1780155825779,23.92,73760.16,1.02,0.03314,6e-05,3.69492]
[1780155831047,23.93,73758.14,1.02,0.03305,6e-05,3.68642]
[1780155836855,23.94,73761.67,1.02,0.03333,6e-05,3.71182]
[1780155842897,23.94,73763.69,1.02,0.0335,6e-05,3.72769]
[1780155848140,23.95,73764.38,1.02,0.03358,6e-05,3.73513]
[1780155853975,23.96,73766.2,1.02,0.03375,6e-05,3.75029]
[1780155859010,23.96,73763.56,1.02,0.03357,6e-05,3.7345]
[1780155864051,23.96,73764.13,1.02,0.03359,6e-05,3.73597]
[1780155869086,23.95,73764.38,1.02,0.03357,6e-05,3.73428]
[1780155874121,23.94,73765.82,1.02,0.0336,6e-05,3.73607]
[1780155880193,23.94,73765.57,1.02,0.03354,6e-05,3.73092]
[1780155885198,23.93,73764.88,1.02,0.03347,6e-05,3.72389]
[1780155890264,23.92,73763.38,1.02,0.03334,6e-05,3.71227]
[1780155895270,23.92,73764.21,1.02,0.03336,6e-05,3.71409]
[1780155900334,23.91,73773.2,1.02,0.03389,6e-05,3.763]
[1780155905341,23.91,73774.35,1.02,0.03394,6e-05,3.7676]
[1780155911382,23.9,73772.87,1.02,0.0338,6e-05,3.75493]
[1780155917424,23.89,73771.39,1.02,0.03366,6e-05,3.74236]
[1780155923097,23.89,73770.99,1.02,0.03362,6e-05,3.73807]
[1780155928031,23.89,73773.68,1.02,0.0338,6e-05,3.75494]
[1780155928053,23.89,73773.68,1.02,0.0338,6e-05,3.75494]
[1780155928134,23.9,73776.9,1.02,0.03402,6e-05,3.77487]
[1780155929827,23.9,73776.9,1.02,0.03402,6e-05,3.77487]
[1780155930297,23.9,73776.9,1.02,0.03402,6e-05,3.77487]
[1780155930355,23.9,73776.9,1.02,0.03402,6e-05,3.77487]
[1780155930365,23.9,73789.69,1.02,0.03485,6e-05,3.85088]
[1780155935550,23.9,73792.05,1.02,0.03499,6e-05,3.86369]
[1780155940614,23.91,73795.39,1.02,0.03524,6e-05,3.8858]
[1780155946302,23.91,73793.92,1.02,0.03516,6e-05,3.87884]
[1780155948351,23.91,73799.37,1.02,0.03552,7e-05,3.91208]
[1780155953680,23.92,73809.32,1.02,0.03621,7e-05,3.97395]
[1780155957214,23.92,73809.79,1.02,0.03624,7e-05,3.97729]
[1780155957807,23.92,73809.38,1.02,0.03622,7e-05,3.97532]
[1780155963748,23.92,73807.68,1.02,0.03612,7e-05,3.96658]
[1780155968784,23.92,73810.03,1.02,0.03629,7e-05,3.98197]
[1780155973818,23.92,73807.38,1.02,0.03613,7e-05,3.96721]
[1780155978853,23.93,73802.09,1.02,0.0358,7e-05,3.93691]
[1780155983061,23.93,73798.77,1.02,0.03559,7e-05,3.91812]
[1780155984514,23.93,73797.24,1.02,0.0355,7e-05,3.90974]
[1780155989935,23.93,73797.34,1.02,0.03553,7e-05,3.9125]
[1780155991248,23.93,73797.34,1.02,0.03553,7e-05,3.9125]
[1780155991343,23.93,73797.34,1.02,0.03553,7e-05,3.9125]
[1780155991440,23.94,73797.22,1.02,0.0355,7e-05,3.90901]
[1780155993241,23.94,73797.22,1.02,0.0355,7e-05,3.90901]
[1780155993376,23.94,73797.22,1.02,0.0355,7e-05,3.90901]
[1780155993443,23.94,73798.11,1.02,0.03557,7e-05,3.91499]
[1780156000012,23.94,73797.65,1.02,0.03556,7e-05,3.91424]
[1780156005043,23.94,73795.53,1.02,0.03544,7e-05,3.90328]
[1780156010074,23.95,73796.85,1.02,0.03555,7e-05,3.91305]
[1780156016118,23.95,73797.46,1.02,0.0356,7e-05,3.91839]
[1780156021177,23.95,73801.5,1.02,0.03588,7e-05,3.94369]
[1780156026115,23.95,73810.36,1.02,0.03648,7e-05,3.99775]
[1780156027721,23.95,73811.16,1.02,0.03653,7e-05,4.00271]
[1780156033236,23.96,73812.69,1.02,0.03665,7e-05,4.01289]
[1780156038271,23.96,73814.45,1.02,0.03677,7e-05,4.02428]
[1780156043308,23.96,73814.2,1.02,0.03676,7e-05,4.02301]
[1780156048342,23.96,73814.0,1.02,0.03676,7e-05,4.02271]
[1780156053376,23.96,73814.25,1.02,0.03675,7e-05,4.02161]
[1780156058414,23.96,73818.53,1.02,0.03705,7e-05,4.04851]
[1780156065463,23.96,73820.71,1.02,0.03721,7e-05,4.06287]
[1780156070498,23.97,73826.02,1.02,0.03758,7e-05,4.09601]
[1780156075533,23.97,73825.78,1.02,0.03757,7e-05,4.0951]
[1780156080568,23.97,73826.1,1.02,0.0376,7e-05,4.09764]
[1780156085603,23.97,73824.39,1.02,0.03749,7e-05,4.08774]
[1780156086611,23.97,73814.53,1.02,0.03682,7e-05,4.02775]
[1780156091674,23.97,73813.97,1.02,0.0368,7e-05,4.02552]
[1780156093836,23.97,73813.97,1.02,0.0368,7e-05,4.02576]
[1780156093971,23.97,73813.97,1.02,0.0368,7e-05,4.02576]
[1780156094072,23.97,73814.02,1.02,0.03681,7e-05,4.02629]
[1780156098382,23.97,73814.11,1.02,0.03682,7e-05,4.02731]
[1780156098425,23.97,73814.11,1.02,0.03682,7e-05,4.02731]
[1780156098481,23.97,73813.79,1.02,0.0368,7e-05,4.02606]
[1780156103729,23.98,73809.55,1.02,0.03653,7e-05,4.00162]
[1780156108508,23.98,73809.29,1.02,0.03652,7e-05,4.00077]
[1780156108544,23.98,73809.29,1.02,0.03652,7e-05,4.00077]
[1780156108579,23.98,73809.03,1.02,0.03651,7e-05,3.99966]
[1780156113800,23.98,73803.44,1.02,0.03612,7e-05,3.96374]
[1780156115068,23.98,73803.44,1.02,0.03612,7e-05,3.96374]
[1780156115093,23.98,73803.44,1.02,0.03612,7e-05,3.96374]
[1780156115119,23.98,73803.09,1.02,0.0361,7e-05,3.9619]
[1780156121885,23.98,73803.09,1.02,0.03612,7e-05,3.96368]
[1780156126890,23.99,73801.44,1.02,0.03603,7e-05,3.95504]
[1780156131955,23.99,73805.76,1.02,0.03633,7e-05,3.98208]
[1780156136960,23.99,73807.51,1.02,0.03645,7e-05,3.99368]
[1780156142026,23.99,73814.15,1.02,0.03691,7e-05,4.03488]
[1780156147032,23.99,73817.88,1.02,0.03717,7e-05,4.05835]
[1780156152096,24.0,73818.82,1.02,0.03724,7e-05,4.06482]
[1780156159116,24.0,73819.38,1.02,0.03729,7e-05,4.06936]
[1780156164153,24.0,73819.78,1.02,0.03733,7e-05,4.07265]
[1780156169187,24.0,73819.71,1.02,0.03734,7e-05,4.07315]
[1780156175229,24.0,73815.14,1.02,0.03701,7e-05,4.04311]
[1780156180281,24.01,73815.81,1.02,0.03707,7e-05,4.04835]
[1780156185313,24.01,73814.64,1.02,0.03701,7e-05,4.0426]
[1780156192377,24.01,73813.17,1.02,0.03692,7e-05,4.0352]
[1780156196064,24.01,73812.66,1.02,0.0369,7e-05,4.03277]
[1780156196154,24.01,73812.66,1.02,0.0369,7e-05,4.03277]
[1780156196392,24.01,73813.32,1.02,0.03694,7e-05,4.037]
[1780156197964,24.01,73813.4,1.02,0.03695,7e-05,4.0377]
[1780156197996,24.01,73813.4,1.02,0.03695,7e-05,4.0377]
[1780156198405,24.01,73813.31,1.02,0.03695,7e-05,4.03736]
[1780156204447,24.02,73812.95,1.02,0.03694,7e-05,4.03641]
[1780156210488,24.02,73812.92,1.02,0.03695,7e-05,4.0374]
[1780156216303,24.02,73811.7,1.02,0.03687,7e-05,4.03039]
[1780156218548,24.02,73797.33,1.02,0.03593,7e-05,3.94513]
[1780156221725,24.02,73793.22,1.02,0.03567,7e-05,3.92129]
[1780156228616,24.03,73793.85,1.02,0.03574,7e-05,3.92773]
[1780156233651,24.03,73793.86,1.02,0.03573,7e-05,3.9259]
[1780156235661,24.03,73793.6,1.02,0.03571,7e-05,3.92467]
[1780156237620,24.03,73793.19,1.02,0.03569,7e-05,3.92286]
[1780156242730,24.04,73791.04,1.02,0.03557,7e-05,3.91202]
[1780156243783,24.04,73791.04,1.02,0.03558,7e-05,3.91234]
[1780156243869,24.04,73791.04,1.02,0.03558,7e-05,3.91234]
[1780156243870,24.04,73791.04,1.02,0.03558,7e-05,3.91234]
[1780156244730,24.04,73791.19,1.02,0.03559,7e-05,3.91355]
[1780156245676,24.04,73791.19,1.02,0.03559,7e-05,3.91355]
[1780156245729,24.04,73791.13,1.02,0.03559,7e-05,3.91351]
[1780156247569,24.04,73791.13,1.02,0.03559,7e-05,3.91351]
[1780156249817,24.04,73791.13,1.02,0.0356,7e-05,3.91413]
[1780156249900,24.04,73791.13,1.02,0.03559,7e-05,3.91343]
[1780156257819,24.04,73791.03,1.02,0.03558,7e-05,3.91277]
[1780156262872,24.04,73790.93,1.02,0.03559,7e-05,3.91386]
[1780156269904,24.04,73792.04,1.02,0.03569,7e-05,3.92283]
[1780156275945,24.05,73792.68,1.02,0.03574,7e-05,3.92727]
[1780156280982,24.04,73793.0,1.02,0.03571,7e-05,3.92419]
[1780156292057,24.02,73792.91,1.02,0.03555,7e-05,3.90929]
[1780156298100,24.01,73792.28,1.02,0.03545,7e-05,3.89973]
[1780156303528,24.0,73792.38,1.02,0.03542,7e-05,3.89745]
[1780156303638,24.0,73792.38,1.02,0.03542,7e-05,3.89745]
[1780156303655,23.99,73792.33,1.02,0.03539,7e-05,3.89431]
[1780156306442,23.99,73792.33,1.02,0.03538,7e-05,3.89336]
[1780156306605,23.99,73792.1,1.02,0.03534,7e-05,3.89012]
[1780156312201,23.98,73801.71,1.02,0.03592,7e-05,3.94257]
[1780156318243,23.97,73802.06,1.02,0.03587,7e-05,3.93852]
[1780156323297,23.96,73799.8,1.02,0.03567,7e-05,3.91998]
[1780156330327,23.95,73799.08,1.02,0.03554,7e-05,3.90876]
[1780156333368,23.94,73817.22,1.02,0.03671,7e-05,4.01479]
[1780156335642,23.94,73817.14,1.02,0.03669,7e-05,4.01321]
[1780156335803,23.94,73817.14,1.02,0.03669,7e-05,4.01321]
[1780156335813,23.94,73822.68,1.02,0.03706,7e-05,4.04588]
[1780156336495,23.94,73822.68,1.02,0.03706,7e-05,4.04588]
[1780156336532,23.94,73822.14,1.02,0.03702,7e-05,4.04271]
[1780156339935,23.94,73822.33,1.02,0.03704,7e-05,4.04415]
[1780156345248,23.94,73823.14,1.02,0.0371,7e-05,4.04994]
[1780156346410,23.94,73822.99,1.02,0.03709,7e-05,4.04902]
[1780156352482,23.94,73832.53,1.02,0.03772,7e-05,4.10467]
[1780156353512,23.94,73845.52,1.02,0.03862,7e-05,4.18533]
[1780156358793,23.94,73847.73,1.02,0.03878,7e-05,4.19895]
[1780156361789,23.94,73850.79,1.02,0.03899,7e-05,4.218]
[1780156362552,23.94,73851.8,1.02,0.03906,7e-05,4.22413]
[1780156363403,23.94,73851.8,1.02,0.03906,7e-05,4.22413]
[1780156363585,23.94,73855.52,1.02,0.03932,7e-05,4.24742]
[1780156364026,23.94,73855.52,1.02,0.03932,7e-05,4.24742]
[1780156366563,23.94,73856.24,1.02,0.03937,7e-05,4.2517]
[1780156371641,23.94,73848.62,1.02,0.03882,7e-05,4.20286]
[1780156376653,23.94,73860.81,1.02,0.03968,7e-05,4.27906]
[1780156382696,23.94,73865.41,1.02,0.04002,7e-05,4.30921]
[1780156389324,23.94,73865.04,1.02,0.03999,7e-05,4.30634]
[1780156389637,23.94,73865.04,1.02,0.03999,7e-05,4.30634]
[1780156395809,23.95,73862.87,1.02,0.03989,7e-05,4.29772]
[1780156398997,23.95,73861.75,1.02,0.03983,7e-05,4.29232]
[1780156399564,23.95,73861.75,1.02,0.03983,7e-05,4.29232]
[1780156400965,23.95,73861.59,1.02,0.03982,7e-05,4.2919]
[1780156403838,23.95,73852.87,1.02,0.0392,7e-05,4.23699]
[1780156403885,23.95,73851.13,1.02,0.03908,7e-05,4.22593]
[1780156410817,23.95,73851.13,1.02,0.03908,7e-05,4.22593]
[1780156412253,23.95,73851.13,1.02,0.03904,7e-05,4.22135]
[1780156414313,23.95,73850.68,1.02,0.039,7e-05,4.21841]
[1780156414365,23.95,73850.59,1.02,0.039,7e-05,4.21773]
[1780156419996,23.95,73850.32,1.02,0.03897,7e-05,4.21537]
[1780156424129,23.95,73850.79,1.02,0.039,7e-05,4.21801]
[1780156424165,23.95,73850.43,1.02,0.03897,7e-05,4.21564]
[1780156427130,23.95,73850.67,1.02,0.03899,7e-05,4.21693]
[1780156433048,23.95,73848.68,1.02,0.03884,7e-05,4.20382]
[1780156439089,23.94,73848.43,1.02,0.03882,7e-05,4.2017]
[1780156444126,23.94,73850.45,1.02,0.03895,7e-05,4.21387]
[1780156450168,23.94,73846.39,1.02,0.03866,7e-05,4.1879]
[1780156456251,23.94,73846.49,1.02,0.03866,7e-05,4.1881]
[1780156461287,23.94,73846.33,1.02,0.03865,7e-05,4.18675]
[1780156467289,23.94,73845.79,1.02,0.03861,7e-05,4.18302]
[1780156473370,23.94,73845.95,1.02,0.03859,7e-05,4.18086]
[1780156479372,23.94,73845.53,1.02,0.03858,7e-05,4.17952]
[1780156484407,23.94,73854.55,1.02,0.03921,7e-05,4.23543]
[1780156489443,23.94,73853.47,1.02,0.03914,7e-05,4.22957]
[1780156494499,23.95,73852.95,1.02,0.03912,7e-05,4.22802]
[1780156499547,23.95,73854.18,1.02,0.0392,7e-05,4.235]
[1780156504583,23.95,73854.16,1.02,0.03923,7e-05,4.23726]
[1780156509658,23.96,73859.02,1.02,0.03961,7e-05,4.27101]
[1780156514675,23.96,73861.7,1.02,0.03983,7e-05,4.29084]
[1780156519686,23.97,73860.96,1.02,0.03981,7e-05,4.28891]
[1780156524739,23.97,73861.79,1.02,0.0399,7e-05,4.29696]
[1780156529749,23.98,73862.4,1.02,0.03998,7e-05,4.30357]
[1780156534789,23.98,73860.58,1.02,0.03985,7e-05,4.29107]
[1780156539816,23.99,73861.38,1.02,0.03994,7e-05,4.29892]
[1780156544817,23.99,73857.13,1.02,0.03966,7e-05,4.27477]
[1780156545043,23.99,73857.13,1.02,0.03966,7e-05,4.27477]
[1780156545082,23.99,73857.13,1.02,0.03966,7e-05,4.27477]
[1780156545878,23.99,73844.87,1.02,0.0388,7e-05,4.19813]
[1780156549082,23.99,73845.57,1.02,0.03884,7e-05,4.2022]
[1780156550166,23.99,73850.68,1.02,0.0392,7e-05,4.23398]
[1780156550913,23.99,73852.53,1.02,0.03933,7e-05,4.24545]
[1780156556749,23.99,73852.99,1.02,0.03935,7e-05,4.24714]
[1780156557752,23.99,73853.59,1.02,0.03938,7e-05,4.25004]
[1780156557853,23.99,73853.59,1.02,0.03938,7e-05,4.24987]
[1780156563962,23.98,73853.05,1.02,0.03933,7e-05,4.24548]
[1780156569043,23.98,73852.1,1.02,0.03925,7e-05,4.23871]
[1780156574415,23.98,73852.62,1.02,0.03928,7e-05,4.24121]
[1780156580180,23.98,73850.28,1.02,0.03911,7e-05,4.22576]
[1780156581741,23.98,73850.3,1.02,0.03911,7e-05,4.22563]
[1780156581809,23.98,73850.22,1.02,0.0391,7e-05,4.225]
[1780156583745,23.98,73850.22,1.02,0.0391,7e-05,4.22487]
[1780156589183,23.98,73850.94,1.02,0.03914,7e-05,4.22862]
[1780156595180,23.98,73850.51,1.02,0.03907,7e-05,4.22154]
[1780156600445,23.98,73844.46,1.02,0.03864,7e-05,4.18332]
[1780156606257,23.98,73845.18,1.02,0.03869,7e-05,4.18742]
[1780156617334,23.97,73845.94,1.02,0.03873,7e-05,4.19158]
[1780156626398,23.97,73846.42,1.02,0.03876,7e-05,4.19412]
[1780156635460,23.97,73847.41,1.02,0.03883,7e-05,4.19982]
[1780156642277,23.97,73846.79,1.02,0.03878,7e-05,4.19585]
[1780156642987,23.97,73846.79,1.02,0.03878,7e-05,4.19585]
[1780156643155,23.97,73839.74,1.02,0.03829,7e-05,4.15174]
[1780156643262,23.97,73839.74,1.02,0.03829,7e-05,4.15174]
[1780156644013,23.97,73839.74,1.02,0.03829,7e-05,4.15174]
[1780156644163,23.97,73816.66,1.02,0.03671,7e-05,4.01033]
[1780156647678,23.97,73810.31,1.02,0.03629,7e-05,3.97259]
[1780156647680,23.97,73810.31,1.02,0.03629,7e-05,3.9729]
[1780156651289,23.97,73810.31,1.02,0.0363,7e-05,3.97354]
[1780156651376,23.98,73810.31,1.02,0.03628,7e-05,3.97066]
[1780156652561,23.98,73810.31,1.02,0.03628,7e-05,3.97066]
[1780156652692,23.98,73810.31,1.02,0.03628,7e-05,3.97066]
[1780156652821,23.98,73810.31,1.02,0.03628,7e-05,3.97066]
[1780156652836,23.98,73810.31,1.02,0.03628,7e-05,3.97066]
[1780156652843,23.98,73810.31,1.02,0.03628,7e-05,3.97066]
[1780156652896,23.98,73810.31,1.02,0.03628,7e-05,3.97075]
[1780156654696,23.98,73810.31,1.02,0.03628,7e-05,3.97075]
[1780156655169,23.98,73810.31,1.02,0.03628,7e-05,3.97075]
[1780156655215,23.98,73810.31,1.02,0.03629,7e-05,3.97139]
[1780156656305,23.98,73810.31,1.02,0.03629,7e-05,3.97139]
[1780156656342,23.98,73808.77,1.02,0.03619,7e-05,3.96246]
[1780156660334,23.98,73806.49,1.02,0.03605,7e-05,3.94972]
[1780156660365,23.98,73806.49,1.02,0.03605,7e-05,3.94972]
[1780156660649,23.98,73806.19,1.02,0.03603,7e-05,3.94823]
[1780156665684,23.98,73803.83,1.02,0.03589,7e-05,3.93567]
[1780156671725,23.99,73803.5,1.02,0.03589,7e-05,3.93555]
[1780156675759,23.99,73805.63,1.02,0.03604,7e-05,3.9492]
[1780156675833,23.99,73806.1,1.02,0.03608,7e-05,3.95261]
[1780156681795,23.99,73808.09,1.02,0.03623,7e-05,3.96595]
[1780156686831,24.0,73810.27,1.02,0.03639,7e-05,3.98066]
[1780156688102,24.0,73810.27,1.02,0.03639,7e-05,3.98066]
[1780156688141,24.0,73810.55,1.02,0.03641,7e-05,3.9826]
[1780156693881,24.0,73811.8,1.02,0.03651,7e-05,3.99162]
[1780156698953,24.0,73811.91,1.02,0.03653,7e-05,3.99347]
[1780156704755,24.0,73813.56,1.02,0.03666,7e-05,4.00458]
[1780156706761,24.0,73818.76,1.02,0.03701,7e-05,4.03649]
[1780156706972,24.0,73818.76,1.02,0.03701,7e-05,4.03666]
[1780156712014,24.01,73820.32,1.02,0.0371,7e-05,4.04341]
[1780156714853,24.01,73820.21,1.02,0.03709,7e-05,4.04307]
[1780156715031,24.01,73820.22,1.02,0.0371,7e-05,4.0433]
[1780156716545,24.01,73820.28,1.02,0.0371,7e-05,4.04384]
[1780156716785,24.01,73820.28,1.02,0.0371,7e-05,4.04384]
[1780156717044,24.01,73820.28,1.02,0.0371,7e-05,4.04402]
[1780156718790,24.01,73820.28,1.02,0.0371,7e-05,4.04402]
[1780156726150,24.01,73820.15,1.02,0.03711,7e-05,4.04482]
[1780156732149,24.01,73828.08,1.02,0.03766,7e-05,4.09412]
[1780156737186,24.01,73828.39,1.02,0.03769,7e-05,4.09661]
[1780156742220,24.01,73827.84,1.02,0.03766,7e-05,4.09388]
[1780156747298,24.01,73827.27,1.02,0.03763,7e-05,4.09111]
[1780156748515,24.02,73827.27,1.02,0.03763,7e-05,4.09126]
[1780156749515,24.02,73827.33,1.02,0.03764,7e-05,4.09177]
[1780156749551,24.02,73828.26,1.02,0.0377,7e-05,4.09748]
[1780156756360,24.02,73828.26,1.02,0.03771,7e-05,4.09845]
[1780156763366,24.02,73826.62,1.02,0.03761,7e-05,4.0894]
[1780156768450,24.02,73826.44,1.02,0.03761,7e-05,4.08904]
[1780156774444,24.02,73826.43,1.02,0.03758,7e-05,4.08632]
[1780156779481,24.02,73825.91,1.02,0.03756,7e-05,4.08392]
[1780156788226,24.02,73822.55,1.02,0.03734,7e-05,4.06414]
[1780156793580,24.03,73823.14,1.02,0.03739,7e-05,4.06911]
[1780156798238,24.03,73822.51,1.02,0.03735,7e-05,4.06564]
[1780156798290,24.03,73831.74,1.02,0.03799,7e-05,4.12279]
[1780156798367,24.03,73831.74,1.02,0.03799,7e-05,4.12279]
[1780156798660,24.03,73833.4,1.02,0.03811,7e-05,4.13303]
[1780156801157,24.03,73833.4,1.02,0.03811,7e-05,4.13312]
[1780156801202,24.03,73833.4,1.02,0.03811,7e-05,4.13312]
[1780156801259,24.03,73834.22,1.02,0.03817,7e-05,4.13835]
[1780156806674,24.03,73838.66,1.02,0.03848,7e-05,4.16605]
[1780156811710,24.03,73836.97,1.02,0.03836,7e-05,4.15587]
[1780156818800,24.03,73834.9,1.02,0.03823,7e-05,4.14367]
[1780156824801,24.03,73835.21,1.02,0.03825,7e-05,4.14615]
[1780156830264,24.03,73835.49,1.02,0.03828,7e-05,4.14827]
[1780156830283,24.03,73835.49,1.02,0.03828,7e-05,4.14827]
[1780156830381,24.03,73835.49,1.02,0.03828,7e-05,4.14847]
[1780156832090,24.03,73835.49,1.02,0.03828,7e-05,4.14847]
[1780156834915,24.03,73835.34,1.02,0.03824,7e-05,4.14414]
[1780156834954,24.03,73835.34,1.02,0.03824,7e-05,4.14414]
[1780156835016,24.03,73835.12,1.02,0.03823,7e-05,4.14308]
[1780156838438,24.03,73835.12,1.02,0.03823,7e-05,4.14319]
[1780156838940,24.04,73824.85,1.02,0.03753,7e-05,4.08027]
[1780156840956,24.04,73824.85,1.02,0.03753,7e-05,4.08037]
[1780156845022,24.04,73821.64,1.02,0.03732,7e-05,4.06131]
[1780156854004,24.04,73817.45,1.02,0.03706,7e-05,4.0384]
[1780156855368,24.04,73817.45,1.02,0.03706,7e-05,4.0384]
[1780156856618,24.04,73813.49,1.02,0.0368,7e-05,4.01516]
[1780156858184,24.04,73813.41,1.02,0.0368,7e-05,4.01467]
[1780156859368,24.04,73812.29,1.02,0.03673,7e-05,4.00844]
[1780156859679,24.04,73809.55,1.02,0.03655,7e-05,3.99219]
[1780156862436,24.05,73803.39,1.02,0.03614,7e-05,3.95578]
[1780156868115,24.05,73803.42,1.02,0.03617,7e-05,3.95848]
[1780156870325,24.05,73802.52,1.02,0.03612,7e-05,3.95342]
[1780156870428,24.05,73802.52,1.02,0.03612,7e-05,3.95342]
[1780156871135,24.05,73799.39,1.02,0.03592,7e-05,3.9354]
[1780156872209,24.05,73799.39,1.02,0.03592,7e-05,3.9354]
[1780156874679,24.05,73800.07,1.02,0.03598,7e-05,3.94052]
[1780156874713,24.05,73800.07,1.02,0.03598,7e-05,3.94052]
[1780156875166,24.05,73800.07,1.02,0.03598,7e-05,3.94086]
[1780156878808,24.06,73800.72,1.02,0.03603,7e-05,3.94569]
[1780156885232,24.06,73792.12,1.02,0.0355,7e-05,3.89697]
[1780156890267,24.06,73792.9,1.02,0.03557,7e-05,3.90344]
[1780156893237,24.07,73793.02,1.02,0.03555,7e-05,3.9014]
[1780156897790,24.07,73788.79,1.02,0.0353,6e-05,3.87835]
[1780156897891,24.07,73788.43,1.02,0.03528,6e-05,3.87623]
[1780156903358,24.07,73787.45,1.02,0.03524,6e-05,3.87294]
[1780156906901,24.08,73787.63,1.02,0.03527,6e-05,3.87525]
[1780156906911,24.08,73787.63,1.02,0.03527,6e-05,3.87525]
[1780156907389,24.08,73787.43,1.02,0.03526,6e-05,3.87449]
[1780156909041,24.08,73790.24,1.02,0.03545,7e-05,3.89149]
[1780156912035,24.08,73796.41,1.02,0.03586,7e-05,3.92925]
[1780156917460,24.08,73793.62,1.02,0.0357,7e-05,3.91455]
[1780156924178,24.09,73793.39,1.02,0.0357,7e-05,3.91443]
[1780156928777,24.09,73784.24,1.02,0.03513,6e-05,3.86238]
[1780156931210,24.09,73783.99,1.02,0.03512,6e-05,3.86169]
[1780156934051,24.09,73784.08,1.02,0.03514,6e-05,3.86383]
[1780156934064,24.09,73783.93,1.02,0.03513,6e-05,3.86295]
[1780156936048,24.09,73783.93,1.02,0.03514,6e-05,3.86336]
[1780156937029,24.1,73783.57,1.02,0.03512,6e-05,3.86208]
[1780156937042,24.1,73783.57,1.02,0.03512,6e-05,3.86208]
[1780156937143,24.1,73783.4,1.02,0.03512,6e-05,3.8615]
[1780156940037,24.1,73782.93,1.02,0.03509,6e-05,3.85916]
[1780156940370,24.1,73782.93,1.02,0.03509,6e-05,3.85916]
[1780156943172,24.1,73784.83,1.02,0.03523,6e-05,3.87162]
[1780156945170,24.1,73786.68,1.02,0.03536,6e-05,3.88337]
[1780156950698,24.11,73784.27,1.02,0.03523,6e-05,3.87167]
[1780156951698,24.11,73784.71,1.02,0.03526,6e-05,3.87469]
[1780156957739,24.11,73783.29,1.02,0.03517,6e-05,3.86591]
[1780156962238,24.12,73783.33,1.02,0.03519,6e-05,3.86748]
[1780156962307,24.12,73783.33,1.02,0.03519,6e-05,3.86748]
[1780156962378,24.12,73784.29,1.02,0.03526,6e-05,3.87402]
[1780156963233,24.12,73784.29,1.02,0.03526,6e-05,3.87402]
[1780156963346,24.12,73784.29,1.02,0.03526,6e-05,3.87402]
[1780156963426,24.12,73783.93,1.02,0.03525,6e-05,3.87234]
[1780156964245,24.12,73783.93,1.02,0.03525,6e-05,3.87234]
[1780156964376,24.12,73783.93,1.02,0.03525,6e-05,3.87234]
[1780156964379,24.12,73782.64,1.02,0.03517,6e-05,3.86519]
[1780156965243,24.12,73782.64,1.02,0.03517,6e-05,3.86519]
[1780156965299,24.12,73782.64,1.02,0.03517,6e-05,3.86519]
[1780156965375,24.12,73782.0,1.02,0.03513,6e-05,3.86188]
[1780156966190,24.12,73782.0,1.02,0.03513,6e-05,3.86188]
[1780156966237,24.12,73782.0,1.02,0.03513,6e-05,3.86188]
[1780156966242,24.12,73782.0,1.02,0.03514,6e-05,3.86233]
[1780156968191,24.12,73782.0,1.02,0.03514,6e-05,3.86233]
[1780156968256,24.12,73782.26,1.02,0.03516,6e-05,3.86475]
[1780156973852,24.13,73783.72,1.02,0.03528,6e-05,3.87554]
[1780156978888,24.13,73783.87,1.02,0.03532,6e-05,3.87864]
[1780156983924,24.14,73785.0,1.02,0.03541,6e-05,3.88755]
[1780156988960,24.13,73786.77,1.02,0.03551,7e-05,3.89625]
[1780156993995,24.12,73787.2,1.02,0.03549,7e-05,3.89443]
[1780156999029,24.12,73787.77,1.02,0.03548,7e-05,3.89348]
[1780157004064,24.11,73788.83,1.02,0.0355,7e-05,3.89547]
[1780157009100,24.1,73800.3,1.02,0.0362,7e-05,3.95928]
[1780157014134,24.1,73803.18,1.02,0.03636,7e-05,3.97215]
[1780157019169,24.1,73807.55,1.02,0.03667,7e-05,4.00011]
[1780157024247,24.1,73806.21,1.02,0.03659,7e-05,3.99321]
[1780157033271,24.11,73805.17,1.02,0.03654,7e-05,3.98898]
[1780157038303,24.11,73805.69,1.02,0.03659,7e-05,3.99316]
[1780157043380,24.11,73808.27,1.02,0.03677,7e-05,4.00969]
[1780157047888,24.11,73808.72,1.02,0.03681,7e-05,4.01316]
[1780157048417,24.11,73801.16,1.02,0.03631,7e-05,3.96794]
[1780157049494,24.11,73801.16,1.02,0.03631,7e-05,3.96794]
[1780157049529,24.11,73801.16,1.02,0.03631,7e-05,3.96794]
[1780157049541,24.11,73801.46,1.02,0.03633,7e-05,3.96996]
[1780157051495,24.11,73801.46,1.02,0.03633,7e-05,3.97021]
[1780157057439,24.12,73801.21,1.02,0.03634,7e-05,3.9704]
[1780157062474,24.12,73799.4,1.02,0.03623,7e-05,3.96086]
[1780157067509,24.12,73799.45,1.02,0.03625,7e-05,3.96248]
[1780157072545,24.12,73799.01,1.02,0.03621,7e-05,3.95778]
[1780157078586,24.13,73800.0,1.02,0.03629,7e-05,3.96545]
[1780157083622,24.13,73798.54,1.02,0.03621,7e-05,3.95823]
[1780157095265,24.13,73798.43,1.02,0.03622,7e-05,3.95878]
[1780157100741,24.14,73797.01,1.02,0.03617,7e-05,3.95402]
[1780157105775,24.14,73805.92,1.02,0.03677,7e-05,4.00857]
[1780157110811,24.14,73806.68,1.02,0.03683,7e-05,4.01384]
[1780157116375,24.14,73806.58,1.02,0.03683,7e-05,4.01377]
[1780157123901,24.14,73820.83,1.02,0.0378,7e-05,4.10081]
[1780157126533,24.15,73821.53,1.02,0.03785,7e-05,4.10514]
[1780157126745,24.15,73821.86,1.02,0.03787,7e-05,4.10719]
[1780157132965,24.15,73827.59,1.02,0.03824,7e-05,4.13886]
[1780157134549,24.15,73827.59,1.02,0.03824,7e-05,4.13886]
[1780157134670,24.15,73827.59,1.02,0.03824,7e-05,4.13886]
[1780157134771,24.15,73830.43,1.02,0.03843,7e-05,4.15633]
[1780157140388,24.15,73830.65,1.02,0.03845,7e-05,4.15762]
[1780157140424,24.15,73830.65,1.02,0.03845,7e-05,4.15762]
[1780157140431,24.15,73831.12,1.02,0.03848,7e-05,4.16051]
[1780157147104,24.15,73832.44,1.02,0.03857,7e-05,4.16871]
[1780157152111,24.15,73838.29,1.02,0.03898,7e-05,4.20497]
[1780157157175,24.14,73839.28,1.02,0.03905,7e-05,4.21088]
[1780157161729,24.14,73837.84,1.02,0.03894,7e-05,4.20181]
[1780157166330,24.14,73828.6,1.02,0.0383,7e-05,4.14472]
[1780157170362,24.15,73829.42,1.02,0.03836,7e-05,4.15014]
[1780157171824,24.15,73829.36,1.02,0.03836,7e-05,4.14991]
[1780157174375,24.15,73827.02,1.02,0.0382,7e-05,4.13565]
[1780157174474,24.15,73825.1,1.02,0.03807,7e-05,4.12406]
[1780157180309,24.15,73824.26,1.02,0.03802,7e-05,4.11949]
[1780157185344,24.15,73822.93,1.02,0.03794,7e-05,4.11203]
[1780157190378,24.15,73817.34,1.02,0.03756,7e-05,4.07861]
[1780157195413,24.15,73817.95,1.02,0.03758,7e-05,4.0795]
[1780157200451,24.15,73825.46,1.02,0.0381,7e-05,4.12606]
[1780157201095,24.15,73825.46,1.02,0.0381,7e-05,4.12606]
[1780157206492,24.15,73833.84,1.02,0.03868,7e-05,4.17789]
[1780157211528,24.15,73833.81,1.02,0.03868,7e-05,4.17776]
[1780157216563,24.15,73830.59,1.02,0.03846,7e-05,4.15801]
[1780157221597,24.15,73829.91,1.02,0.03842,7e-05,4.15419]
[1780157226633,24.15,73836.45,1.02,0.03888,7e-05,4.1949]
[1780157231667,24.15,73833.92,1.02,0.0387,7e-05,4.17937]
[1780157236702,24.16,73832.22,1.02,0.03859,7e-05,4.16919]
[1780157241737,24.16,73831.97,1.02,0.03857,7e-05,4.16799]
[1780157246773,24.16,73833.47,1.02,0.03868,7e-05,4.17758]
[1780157251808,24.16,73833.31,1.02,0.03864,7e-05,4.17319]
[1780157256843,24.16,73832.39,1.02,0.03858,7e-05,4.16772]
[1780157261877,24.16,73832.1,1.02,0.03856,7e-05,4.16618]
[1780157266914,24.16,73831.63,1.02,0.03853,7e-05,4.16299]
[1780157274970,24.16,73831.17,1.02,0.03849,7e-05,4.15942]
[1780157284032,24.14,73831.01,1.02,0.03836,7e-05,4.14842]
[1780157289067,24.13,73830.68,1.02,0.03828,7e-05,4.14091]
[1780157295108,24.12,73830.45,1.02,0.03819,7e-05,4.13301]
[1780157300179,24.11,73831.42,1.02,0.03819,7e-05,4.13361]
[1780157306185,24.09,73832.45,1.02,0.03819,7e-05,4.1335]
[1780157307061,24.09,73832.45,1.02,0.03819,7e-05,4.1335]
[1780157309210,24.09,73821.45,1.02,0.03741,7e-05,4.06415]
[1780157312233,24.09,73806.03,1.02,0.03636,7e-05,3.96827]
[1780157317318,24.09,73804.88,1.02,0.0363,7e-05,3.96309]
[1780157323309,24.1,73802.89,1.02,0.03619,7e-05,3.95305]
[1780157323968,24.1,73802.89,1.02,0.03619,7e-05,3.95305]
[1780157324089,24.1,73802.89,1.02,0.03619,7e-05,3.95305]
[1780157324317,24.1,73804.63,1.02,0.03631,7e-05,3.96373]
[1780157326845,24.1,73811.2,1.02,0.03675,7e-05,4.00346]
[1780157326876,24.1,73817.14,1.02,0.03715,7e-05,4.03973]
[1780157333381,24.1,73819.04,1.02,0.03729,7e-05,4.05214]
[1780157342442,24.1,73819.86,1.02,0.03736,7e-05,4.05847]
[1780157347479,24.11,73820.72,1.02,0.03743,7e-05,4.06447]
[1780157352513,24.11,73821.09,1.02,0.03746,7e-05,4.0675]
[1780157361576,24.11,73822.03,1.02,0.03754,7e-05,4.07407]
[1780157366611,24.11,73823.67,1.02,0.03766,7e-05,4.08482]
[1780157371646,24.11,73823.54,1.02,0.03762,7e-05,4.08115]
[1780157377689,24.11,73823.8,1.02,0.03765,7e-05,4.08361]
[1780157382726,24.11,73823.08,1.02,0.03761,7e-05,4.07998]
[1780157387760,24.12,73822.99,1.02,0.03761,7e-05,4.08019]
[1780157391973,24.12,73830.59,1.02,0.03814,7e-05,4.12719]
[1780157396989,24.12,73833.68,1.02,0.03836,7e-05,4.14663]
[1780157401991,24.12,73833.62,1.02,0.03836,7e-05,4.14661]
[1780157407015,24.12,73834.46,1.02,0.03842,7e-05,4.15225]
[1780157412058,24.12,73833.37,1.02,0.03835,7e-05,4.1459]
[1780157417083,24.12,73835.09,1.02,0.03848,7e-05,4.15696]
[1780157421607,24.12,73835.94,1.02,0.03854,7e-05,4.16244]
[1780157421633,24.12,73835.94,1.02,0.03854,7e-05,4.16244]
[1780157422002,24.12,73836.2,1.02,0.03857,7e-05,4.1649]
[1780157425216,24.13,73839.42,1.02,0.03882,7e-05,4.18737]
[1780157431117,24.14,73842.19,1.02,0.03904,7e-05,4.20572]
[1780157437108,24.14,73841.39,1.02,0.039,7e-05,4.20227]
[1780157442144,24.14,73840.16,1.02,0.03891,7e-05,4.19459]
[1780157446972,24.14,73840.25,1.02,0.03893,7e-05,4.19673]
[1780157447747,24.14,73840.25,1.02,0.03894,7e-05,4.19753]
[1780157453220,24.15,73840.29,1.02,0.03901,7e-05,4.20329]
[1780157459879,24.16,73840.09,1.02,0.03902,7e-05,4.2044]
[1780157462871,24.16,73839.85,1.02,0.03903,7e-05,4.20524]
[1780157472407,24.17,73839.5,1.02,0.03908,7e-05,4.20966]
[1780157478396,24.18,73844.7,1.02,0.03946,7e-05,4.24326]
[1780157484489,24.17,73845.0,1.02,0.03948,7e-05,4.24454]
[1780157488883,24.17,73844.49,1.02,0.03944,7e-05,4.24103]
[1780157490360,24.17,73844.74,1.02,0.03945,7e-05,4.24239]
[1780157496573,24.17,73843.91,1.02,0.03935,7e-05,4.23282]
[1780157501582,24.18,73843.67,1.02,0.03937,7e-05,4.23403]
[1780157506618,24.18,73844.02,1.02,0.03943,7e-05,4.23966]
[1780157507657,24.18,73844.02,1.02,0.03943,7e-05,4.23966]
[1780157508901,24.18,73844.21,1.02,0.03945,7e-05,4.24153]
[1780157514701,24.19,73839.99,1.02,0.03917,7e-05,4.21642]
[1780157516368,24.19,73839.99,1.02,0.03917,7e-05,4.2163]
[1780157517136,24.19,73841.84,1.02,0.0393,7e-05,4.22773]
[1780157522737,24.19,73844.98,1.02,0.03951,7e-05,4.24675]
[1780157528939,24.18,73849.53,1.02,0.03983,7e-05,4.27462]
[1780157529989,24.18,73850.27,1.02,0.03988,7e-05,4.27886]
[1780157535828,24.18,73848.53,1.02,0.03974,7e-05,4.26663]
[1780157536183,24.18,73848.53,1.02,0.03974,7e-05,4.26663]
[1780157541870,24.18,73851.38,1.02,0.03993,7e-05,4.28329]
[1780157546905,24.18,73852.04,1.02,0.03996,7e-05,4.28625]
[1780157551939,24.17,73862.02,1.02,0.04063,7e-05,4.34408]
[1780157556975,24.17,73865.12,1.02,0.04083,7e-05,4.36197]
[1780157558506,24.17,73865.17,1.02,0.04083,7e-05,4.3619]
[1780157563729,24.17,73868.63,1.02,0.04106,7e-05,4.38192]
[1780157564023,24.17,73869.2,1.02,0.0411,7e-05,4.38514]
[1780157566473,24.16,73869.52,1.02,0.04111,7e-05,4.38633]
[1780157566603,24.16,73869.52,1.02,0.04111,7e-05,4.38633]
[1780157567054,24.16,73869.52,1.02,0.04111,7e-05,4.3859]
[1780157571383,24.16,73876.1,1.02,0.04157,7e-05,4.42631]
[1780157571482,24.16,73875.67,1.02,0.04153,7e-05,4.42306]
[1780157574382,24.16,73874.92,1.02,0.04147,7e-05,4.41727]
[1780157578283,24.15,73873.76,1.02,0.04135,7e-05,4.40751]
[1780157579129,24.15,73872.01,1.02,0.04122,7e-05,4.39585]
[1780157580183,24.15,73872.01,1.02,0.04122,7e-05,4.39585]
[1780157582175,24.15,73872.38,1.02,0.04124,7e-05,4.39736]
[1780157582204,24.15,73872.13,1.02,0.04122,7e-05,4.39575]
[1780157583184,24.15,73871.81,1.02,0.04119,7e-05,4.39285]
[1780157588197,24.15,73865.33,1.02,0.04069,7e-05,4.34949]
[1780157593233,24.14,73865.32,1.02,0.04067,7e-05,4.34771]
[1780157596953,24.14,73866.39,1.02,0.04074,7e-05,4.35384]
[1780157597055,24.14,73866.39,1.02,0.04074,7e-05,4.35384]
[1780157597127,24.14,73865.88,1.02,0.0407,7e-05,4.35025]
[1780157598854,24.14,73865.88,1.02,0.04069,7e-05,4.34991]
[1780157600843,24.14,73866.11,1.02,0.0407,7e-05,4.35071]
[1780157600867,24.14,73866.11,1.02,0.0407,7e-05,4.35071]
[1780157600940,24.14,73866.03,1.02,0.04069,7e-05,4.34986]
[1780157601483,24.14,73866.03,1.02,0.04069,7e-05,4.34986]
[1780157601562,24.14,73866.03,1.02,0.04069,7e-05,4.34986]
[1780157604800,24.14,73866.06,1.02,0.04069,7e-05,4.34938]
[1780157605628,24.14,73865.82,1.02,0.04066,7e-05,4.34718]
[1780157611358,24.13,73863.71,1.02,0.04045,7e-05,4.32775]
[1780157617158,24.13,73862.73,1.02,0.04036,7e-05,4.32027]
[1780157617243,24.13,73862.81,1.02,0.04036,7e-05,4.32014]
[1780157617449,24.13,73862.81,1.02,0.04036,7e-05,4.32014]
[1780157618045,24.13,73862.81,1.02,0.04036,7e-05,4.32014]
[1780157618059,24.13,73862.78,1.02,0.04036,7e-05,4.31995]
[1780157619053,24.13,73862.78,1.02,0.04036,7e-05,4.31995]
[1780157619105,24.13,73862.78,1.02,0.04036,7e-05,4.31995]
[1780157619115,24.13,73862.64,1.02,0.04035,7e-05,4.31874]
[1780157620082,24.13,73862.64,1.02,0.04035,7e-05,4.31874]
[1780157628504,24.12,73861.59,1.02,0.04024,7e-05,4.30896]
[1780157634519,24.12,73860.93,1.02,0.04017,7e-05,4.30293]
[1780157639325,24.12,73860.34,1.02,0.04011,7e-05,4.29798]
[1780157640598,24.12,73860.34,1.02,0.04011,7e-05,4.29768]
[1780157647044,24.11,73860.2,1.02,0.04008,7e-05,4.29497]
[1780157652646,24.11,73858.95,1.02,0.03997,7e-05,4.28584]
[1780157655568,24.11,73857.99,1.02,0.0399,7e-05,4.2795]
[1780157655694,24.11,73857.99,1.02,0.0399,7e-05,4.2795]
[1780157655737,24.11,73858.62,1.02,0.03995,7e-05,4.2837]
[1780157657082,24.11,73858.62,1.02,0.03995,7e-05,4.2837]
[1780157657105,24.11,73858.62,1.02,0.03995,7e-05,4.2837]
[1780157657183,24.11,73858.58,1.02,0.03996,7e-05,4.28446]
[1780157657451,24.11,73858.58,1.02,0.03996,7e-05,4.28446]
[1780157657517,24.11,73858.58,1.02,0.03996,7e-05,4.28446]
[1780157657681,24.11,73858.58,1.02,0.03996,7e-05,4.28446]
[1780157662741,24.11,73858.78,1.02,0.03995,7e-05,4.28424]
[1780157668784,24.11,73858.63,1.02,0.03992,7e-05,4.28152]
[1780157670639,24.11,73858.63,1.02,0.03992,7e-05,4.28152]
[1780157671468,24.1,73858.45,1.02,0.0399,7e-05,4.2798]
[1780157677219,24.1,73854.62,1.02,0.03958,7e-05,4.25078]
[1780157686893,24.1,73853.83,1.02,0.0395,7e-05,4.24319]
[1780157691923,24.1,73852.57,1.02,0.03939,7e-05,4.23415]
[1780157697288,24.09,73853.25,1.02,0.03943,7e-05,4.23752]
[1780157698196,24.1,73857.0,1.02,0.03971,7e-05,4.26221]
[1780157704013,24.1,73853.07,1.02,0.03946,7e-05,4.23989]
[1780157709066,24.1,73854.57,1.02,0.03957,7e-05,4.24969]
[1780157714079,24.1,73858.85,1.02,0.0399,7e-05,4.27841]
[1780157718107,24.11,73869.44,1.02,0.04067,7e-05,4.34658]
[1780157723142,24.11,73875.26,1.02,0.04112,7e-05,4.38559]
[1780157728179,24.11,73874.94,1.02,0.04107,7e-05,4.38121]
[1780157733213,24.1,73869.98,1.02,0.04065,7e-05,4.34363]
[1780157738248,24.1,73870.02,1.02,0.04063,7e-05,4.342]
[1780157743283,24.1,73869.69,1.02,0.04063,7e-05,4.34184]
[1780157746328,24.1,73855.78,1.02,0.03962,7e-05,4.25291]
[1780157751346,24.1,73852.77,1.02,0.03939,7e-05,4.23307]
[1780157756375,24.1,73851.98,1.02,0.03933,7e-05,4.22728]
[1780157762416,24.09,73852.52,1.02,0.03935,7e-05,4.22962]
[1780157767583,24.09,73853.48,1.02,0.03941,7e-05,4.23493]
[1780157767728,24.09,73853.48,1.02,0.03941,7e-05,4.23493]
[1780157768213,24.09,73853.48,1.02,0.03941,7e-05,4.23493]
[1780157773528,24.09,73852.69,1.02,0.03934,7e-05,4.22874]
[1780157775542,24.09,73840.63,1.02,0.03849,7e-05,4.15341]
[1780157780545,24.09,73841.45,1.02,0.03855,7e-05,4.15822]
[1780157785612,24.09,73838.05,1.02,0.03831,7e-05,4.13716]
[1780157790614,24.09,73839.01,1.02,0.03837,7e-05,4.14303]
[1780157795682,24.09,73841.61,1.02,0.03852,7e-05,4.1554]
[1780157800686,24.09,73849.84,1.02,0.0391,7e-05,4.20624]
[1780157805752,24.09,73850.31,1.02,0.03912,7e-05,4.20864]
[1780157812771,24.09,73843.42,1.02,0.03864,7e-05,4.16616]
[1780157817804,24.09,73842.63,1.02,0.0386,7e-05,4.16188]
[1780157822840,24.09,73843.85,1.02,0.0387,7e-05,4.17085]
[1780157828881,24.1,73847.69,1.02,0.039,7e-05,4.19742]
[1780157833917,24.1,73847.84,1.02,0.039,7e-05,4.19791]
[1780157840966,24.1,73846.96,1.02,0.03894,7e-05,4.1919]
[1780157846033,24.1,73847.02,1.02,0.03894,7e-05,4.19189]
[1780157852046,24.09,73847.03,1.02,0.0389,7e-05,4.18787]
[1780157857081,24.09,73846.95,1.02,0.03889,7e-05,4.18704]
[1780157862116,24.09,73847.07,1.02,0.03889,7e-05,4.18745]
[1780157870208,24.09,73846.87,1.02,0.03887,7e-05,4.18568]
[1780157874614,24.09,73846.53,1.02,0.03885,7e-05,4.18331]
[1780157874627,24.09,73846.53,1.02,0.03885,7e-05,4.18331]
[1780157876627,24.09,73846.95,1.02,0.03887,7e-05,4.18531]
[1780157878627,24.09,73846.93,1.02,0.03887,7e-05,4.18512]
[1780157884269,24.09,73846.8,1.02,0.03885,7e-05,4.18386]
[1780157891321,24.09,73846.91,1.02,0.03886,7e-05,4.18414]
[1780157893669,24.09,73846.78,1.02,0.03885,7e-05,4.18327]
[1780157893789,24.09,73846.78,1.02,0.03885,7e-05,4.18327]
[1780157893871,24.09,73846.39,1.02,0.03882,7e-05,4.1807]
[1780157897570,24.09,73846.39,1.02,0.03882,7e-05,4.1807]
[1780157897607,24.09,73846.39,1.02,0.03882,7e-05,4.1807]
[1780157898415,24.09,73846.49,1.02,0.03882,7e-05,4.18104]
[1780157908486,24.09,73846.55,1.02,0.03882,7e-05,4.18064]
[1780157914480,24.09,73846.7,1.02,0.03879,7e-05,4.1776]
[1780157919515,24.09,73846.16,1.02,0.03875,7e-05,4.17387]
[1780157924551,24.08,73840.54,1.02,0.03836,7e-05,4.13897]
[1780157929585,24.09,73833.63,1.02,0.03788,7e-05,4.09668]
[1780157936682,24.09,73833.49,1.02,0.03788,7e-05,4.09628]
[1780157942679,24.09,73822.39,1.02,0.03713,7e-05,4.02931]
[1780157948719,24.09,73814.03,1.02,0.03658,7e-05,3.98034]
[1780157955768,24.09,73814.81,1.02,0.03665,7e-05,3.98695]
[1780157960803,24.1,73814.49,1.02,0.03665,7e-05,3.98632]
[1780157965996,24.1,73812.33,1.02,0.03651,7e-05,3.97438]
[1780157967344,24.1,73812.78,1.02,0.03655,7e-05,3.97735]
[1780157972886,24.1,73812.46,1.02,0.03652,7e-05,3.97364]
[1780157980942,24.11,73813.35,1.02,0.0366,7e-05,3.98102]
[1780157985978,24.11,73823.94,1.02,0.03732,7e-05,4.04602]
[1780157991014,24.11,73825.98,1.02,0.03747,7e-05,4.05916]
[1780157997109,24.11,73828.75,1.02,0.03767,7e-05,4.07683]
[1780158003109,24.11,73837.04,1.02,0.03826,7e-05,4.12909]
[1780158008153,24.12,73840.26,1.02,0.03851,7e-05,4.15145]
[1780158008318,24.12,73840.26,1.02,0.03851,7e-05,4.15145]
[1780158013524,24.13,73842.3,1.02,0.0387,7e-05,4.16807]
[1780158019224,24.14,73846.93,1.02,0.03908,7e-05,4.20228]
[1780158020479,24.14,73846.93,1.02,0.03908,7e-05,4.20228]
[1780158020619,24.14,73846.93,1.02,0.03908,7e-05,4.20228]
[1780158020629,24.14,73850.11,1.02,0.03932,7e-05,4.22285]
[1780158022360,24.14,73850.11,1.02,0.03933,7e-05,4.22359]
[1780158022391,24.14,73850.11,1.02,0.03933,7e-05,4.22359]
[1780158022424,24.14,73851.44,1.02,0.03943,7e-05,4.2326]
[1780158032315,24.15,73850.61,1.02,0.03942,7e-05,4.23058]
[1780158037393,24.16,73850.04,1.02,0.03941,7e-05,4.23047]
[1780158043391,24.17,73849.64,1.02,0.03943,7e-05,4.23209]
[1780158043969,24.17,73849.64,1.02,0.03943,7e-05,4.23209]
[1780158044102,24.17,73849.64,1.02,0.03943,7e-05,4.23209]
[1780158044204,24.17,73849.61,1.02,0.03944,7e-05,4.23259]
[1780158045859,24.17,73849.61,1.02,0.03944,7e-05,4.23259]
[1780158045886,24.17,73849.61,1.02,0.03944,7e-05,4.23259]
[1780158046413,24.17,73849.61,1.02,0.03945,7e-05,4.23397]
[1780158049436,24.17,73848.62,1.02,0.0394,7e-05,4.22915]
[1780158050442,24.17,73848.18,1.02,0.03938,7e-05,4.22708]
[1780158056482,24.18,73847.75,1.02,0.0394,7e-05,4.22908]
[1780158061521,24.19,73845.8,1.02,0.0393,7e-05,4.22017]
[1780158066557,24.19,73846.37,1.02,0.03938,7e-05,4.22693]
[1780158072597,24.2,73846.39,1.02,0.03942,7e-05,4.2308]
[1780158077675,24.21,73841.25,1.02,0.03909,7e-05,4.20194]
[1780158083675,24.21,73841.7,1.02,0.03917,7e-05,4.2086]
[1780158091732,24.22,73843.07,1.02,0.03929,7e-05,4.21832]
[1780158094753,24.23,73832.72,1.02,0.03859,7e-05,4.15617]
[1780158096768,24.23,73822.45,1.02,0.03789,7e-05,4.09461]
[1780158099782,24.23,73818.84,1.02,0.03767,7e-05,4.07425]
[1780158099815,24.23,73818.97,1.02,0.03768,7e-05,4.07587]
[1780158101209,24.23,73818.97,1.02,0.03768,7e-05,4.07587]
[1780158101235,24.23,73819.5,1.02,0.03773,7e-05,4.07992]
[1780158105941,24.24,73812.21,1.02,0.03727,7e-05,4.03916]
[1780158106652,24.24,73812.4,1.02,0.03731,7e-05,4.04208]
[1780158112879,24.25,73812.4,1.02,0.03737,7e-05,4.04736]
[1780158117958,24.26,73814.36,1.02,0.03755,7e-05,4.06349]
[1780158123954,24.27,73815.45,1.02,0.03768,7e-05,4.07517]
[1780158128991,24.28,73809.98,1.02,0.03735,7e-05,4.04627]
[1780158134026,24.29,73810.42,1.02,0.03743,7e-05,4.05337]
[1780158139060,24.3,73812.09,1.02,0.0376,7e-05,4.06786]
[1780158144099,24.3,73815.13,1.02,0.03785,7e-05,4.09055]
[1780158150141,24.31,73816.11,1.02,0.03798,7e-05,4.1015]
[1780158155174,24.32,73816.68,1.02,0.03803,7e-05,4.10546]
[1780158160210,24.33,73816.74,1.02,0.03808,7e-05,4.1099]
[1780158168310,24.34,73817.45,1.02,0.03821,7e-05,4.12142]
[1780158178380,24.36,73817.9,1.02,0.03833,7e-05,4.13196]
[1780158187421,24.37,73818.32,1.02,0.03844,7e-05,4.1414]
[1780158195478,24.38,73818.55,1.02,0.03852,7e-05,4.14883]
[1780158200513,24.39,73818.17,1.02,0.03854,7e-05,4.15022]
[1780158205158,24.39,73817.72,1.02,0.03854,7e-05,4.15045]
[1780158205249,24.39,73817.72,1.02,0.03854,7e-05,4.15045]
[1780158205548,24.39,73817.97,1.02,0.03857,7e-05,4.15273]
[1780158207033,24.39,73817.97,1.02,0.03857,7e-05,4.15273]
[1780158207134,24.39,73817.97,1.02,0.03857,7e-05,4.15273]
[1780158207562,24.4,73818.24,1.02,0.0386,7e-05,4.15586]
[1780158213603,24.41,73818.79,1.02,0.03866,7e-05,4.15996]
[1780158218674,24.41,73818.88,1.02,0.03871,7e-05,4.16412]
[1780158223674,24.42,73824.69,1.02,0.03915,7e-05,4.20337]
[1780158228397,24.42,73826.95,1.02,0.03933,7e-05,4.21923]
[1780158228548,24.42,73826.95,1.02,0.03933,7e-05,4.21923]
[1780158228743,24.42,73826.67,1.02,0.03933,7e-05,4.21875]
[1780158230290,24.43,73826.67,1.02,0.03933,7e-05,4.21938]
[1780158230326,24.43,73826.67,1.02,0.03933,7e-05,4.21938]
[1780158230723,24.43,73829.38,1.02,0.03953,7e-05,4.23676]
[1780158235757,24.43,73829.44,1.02,0.03957,7e-05,4.24004]
[1780158240792,24.44,73825.43,1.02,0.03932,7e-05,4.2183]
[1780158245826,24.44,73825.82,1.02,0.03938,7e-05,4.22383]
[1780158250863,24.45,73823.02,1.02,0.03922,7e-05,4.20967]
[1780158256065,24.45,73823.57,1.02,0.03929,7e-05,4.21557]
[1780158261941,24.46,73824.16,1.02,0.03938,7e-05,4.2235]
[1780158269023,24.47,73825.9,1.02,0.03955,7e-05,4.23839]
[1780158272015,24.47,73818.33,1.02,0.03901,7e-05,4.18988]
[1780158277049,24.48,73818.44,1.02,0.03906,7e-05,4.19381]
[1780158282084,24.48,73819.19,1.02,0.03914,7e-05,4.20154]
[1780158288128,24.49,73819.44,1.02,0.0392,7e-05,4.20669]
[1780158294171,24.5,73819.52,1.02,0.03925,7e-05,4.21077]
[1780158299233,24.5,73820.05,1.02,0.03932,7e-05,4.217]
[1780158305246,24.51,73820.0,1.02,0.03936,7e-05,4.22024]
[1780158310283,24.52,73820.03,1.02,0.03939,7e-05,4.22336]
[1780158318338,24.52,73820.19,1.02,0.03946,7e-05,4.22898]
[1780158323374,24.53,73810.99,1.02,0.03885,7e-05,4.17555]
[1780158329443,24.54,73811.8,1.02,0.03896,7e-05,4.1851]
[1780158337471,24.55,73812.79,1.02,0.03906,7e-05,4.19263]
[1780158343513,24.56,73814.11,1.02,0.03919,7e-05,4.20439]
[1780158348551,24.56,73814.78,1.02,0.03927,7e-05,4.21148]
[1780158354593,24.57,73821.56,1.02,0.03978,7e-05,4.25651]
[1780158359653,24.57,73821.43,1.02,0.0398,7e-05,4.25829]
[1780158364664,24.58,73822.32,1.02,0.0399,7e-05,4.26635]
[1780158367063,24.58,73822.23,1.02,0.0399,7e-05,4.26629]
[1780158367276,24.58,73822.23,1.02,0.0399,7e-05,4.26629]
[1780158367288,24.58,73822.24,1.02,0.0399,7e-05,4.26685]
[1780158368938,24.58,73822.24,1.02,0.0399,7e-05,4.26685]
[1780158369725,24.58,73822.74,1.02,0.03994,7e-05,4.27012]
[1780158374733,24.58,73822.97,1.02,0.03998,7e-05,4.27403]
[1780158379794,24.59,73822.36,1.02,0.03997,7e-05,4.27273]
[1780158386819,24.59,73821.26,1.02,0.03993,7e-05,4.26937]
[1780158391852,24.6,73820.98,1.02,0.03991,7e-05,4.26644]
[1780158395565,24.6,73820.66,1.02,0.0399,7e-05,4.26595]
[1780158395594,24.6,73820.66,1.02,0.0399,7e-05,4.26595]
[1780158395881,24.6,73820.64,1.02,0.03991,7e-05,4.26633]
[1780158397570,24.6,73820.64,1.02,0.03991,7e-05,4.26633]
[1780158402931,24.61,73819.36,1.02,0.03986,7e-05,4.26192]
[1780158408341,24.61,73819.39,1.02,0.03988,7e-05,4.26411]
[1780158414008,24.62,73819.25,1.02,0.03991,7e-05,4.26673]
[1780158419042,24.62,73819.1,1.02,0.03993,7e-05,4.26831]
[1780158424078,24.63,73825.28,1.02,0.0404,7e-05,4.30904]
[1780158429394,24.63,73829.09,1.02,0.04069,7e-05,4.33446]
[1780158437175,24.64,73829.77,1.02,0.04078,7e-05,4.34223]
[1780158440219,24.64,73818.34,1.02,0.03998,7e-05,4.27242]
[1780158445228,24.64,73817.72,1.02,0.03996,7e-05,4.27105]
[1780158450291,24.65,73817.56,1.02,0.03998,7e-05,4.27252]
[1780158457311,24.66,73819.1,1.02,0.0401,7e-05,4.28173]
[1780158464361,24.66,73818.97,1.02,0.04013,7e-05,4.28425]
[1780158469396,24.67,73818.44,1.02,0.04011,7e-05,4.28333]
[1780158474432,24.67,73819.19,1.02,0.0402,7e-05,4.29033]
[1780158479468,24.67,73820.78,1.02,0.04033,7e-05,4.30242]
[1780158484529,24.68,73819.11,1.02,0.04024,7e-05,4.29384]
[1780158487443,24.68,73819.44,1.02,0.04027,7e-05,4.29661]
[1780158487610,24.68,73819.44,1.02,0.04027,7e-05,4.29661]
[1780158487672,24.68,73819.65,1.02,0.04029,7e-05,4.29836]
[1780158493217,24.68,73819.65,1.02,0.04029,7e-05,4.29836]
[1780158493262,24.68,73819.65,1.02,0.04029,7e-05,4.29836]
[1780158493318,24.68,73819.65,1.02,0.04031,7e-05,4.3006]
[1780158501755,24.69,73819.68,1.02,0.04034,7e-05,4.30301]
[1780158507692,24.7,73820.08,1.02,0.04042,7e-05,4.30989]
[1780158517764,24.7,73819.97,1.02,0.04043,7e-05,4.30979]
[1780158523780,24.71,73819.96,1.02,0.04046,7e-05,4.31233]
[1780158528814,24.71,73820.11,1.02,0.04049,7e-05,4.31539]
[1780158533853,24.72,73821.43,1.02,0.04061,7e-05,4.32562]
[1780158538885,24.72,73813.83,1.02,0.0401,7e-05,4.28073]
[1780158543919,24.73,73809.48,1.02,0.03982,7e-05,4.25641]
[1780158551975,24.73,73807.77,1.02,0.03975,7e-05,4.25006]
[1780158557011,24.74,73807.61,1.02,0.03977,7e-05,4.25166]
[1780158562047,24.74,73807.76,1.02,0.03981,7e-05,4.25513]
[1780158567082,24.75,73808.52,1.02,0.03989,7e-05,4.26232]
[1780158572116,24.75,73813.27,1.02,0.04022,7e-05,4.29029]
[1780158577153,24.76,73819.82,1.02,0.04071,7e-05,4.33302]
[1780158582187,24.76,73818.63,1.02,0.04065,7e-05,4.32756]
[1780158588230,24.76,73815.28,1.02,0.04044,7e-05,4.30916]
[1780158593266,24.77,73815.22,1.02,0.04046,7e-05,4.31081]
[1780158598301,24.77,73815.89,1.02,0.04053,7e-05,4.31694]
[1780158603339,24.78,73816.69,1.02,0.0406,7e-05,4.3238]
[1780158608371,24.78,73816.57,1.02,0.04062,7e-05,4.32488]
[1780158613408,24.78,73815.85,1.02,0.04059,7e-05,4.32217]
[1780158618474,24.79,73807.88,1.02,0.04005,7e-05,4.27502]
[1780158623480,24.79,73806.43,1.02,0.03997,7e-05,4.26823]
[1780158628555,24.79,73806.57,1.02,0.04,7e-05,4.27127]
[1780158635607,24.8,73807.06,1.02,0.04004,7e-05,4.27364]
[1780158640629,24.8,73809.88,1.02,0.04026,7e-05,4.2931]
[1780158645663,24.81,73810.08,1.02,0.0403,7e-05,4.29639]
[1780158649155,24.81,73810.08,1.02,0.04031,7e-05,4.29679]
[1780158649321,24.81,73810.08,1.02,0.04032,7e-05,4.298]
[1780158651033,24.81,73810.08,1.02,0.04032,7e-05,4.298]
[1780158651111,24.81,73810.08,1.02,0.04032,7e-05,4.298]
[1780158656753,24.82,73812.9,1.02,0.04055,7e-05,4.31817]
[1780158661788,24.82,73819.84,1.02,0.04106,7e-05,4.36279]
[1780158666824,24.82,73820.59,1.02,0.04114,7e-05,4.36909]
[1780158671858,24.82,73820.88,1.02,0.04117,7e-05,4.37222]
[1780158677888,24.83,73818.88,1.02,0.04105,7e-05,4.3614]
[1780158683942,24.83,73818.22,1.02,0.04102,7e-05,4.35899]
[1780158689986,24.83,73816.51,1.02,0.04092,7e-05,4.35015]
[1780158695021,24.84,73812.57,1.02,0.04063,7e-05,4.32362]
[1780158701064,24.84,73813.49,1.02,0.04072,7e-05,4.33137]
[1780158706083,24.84,73814.5,1.02,0.04081,7e-05,4.3393]
[1780158711134,24.85,73814.72,1.02,0.04084,7e-05,4.34231]
[1780158716169,24.85,73815.06,1.02,0.04088,7e-05,4.34607]
[1780158721205,24.85,73814.81,1.02,0.04089,7e-05,4.34616]
[1780158730267,24.86,73815.27,1.02,0.04095,7e-05,4.35191]
[1780158735286,24.86,73812.87,1.02,0.0408,7e-05,4.33873]
[1780158739334,24.86,73822.9,1.02,0.04153,7e-05,4.40249]
[1780158745375,24.87,73822.77,1.02,0.04154,7e-05,4.40315]
[1780158751421,24.87,73823.02,1.02,0.04155,7e-05,4.40246]
[1780158756451,24.87,73830.38,1.02,0.04209,7e-05,4.44963]
[1780158761472,24.87,73829.58,1.02,0.04204,7e-05,4.44544]
[1780158762716,24.87,73829.58,1.02,0.04204,7e-05,4.44544]
[1780158762766,24.87,73828.94,1.02,0.042,7e-05,4.44158]
[1780158768536,24.88,73828.41,1.02,0.04197,7e-05,4.43922]
[1780158771198,24.88,73841.29,1.02,0.04292,7e-05,4.52099]
[1780158776592,24.88,73839.36,1.02,0.04278,7e-05,4.50883]
[1780158781629,24.88,73832.62,1.02,0.04229,7e-05,4.46646]
[1780158786646,24.88,73830.98,1.02,0.04217,7e-05,4.45656]
[1780158791698,24.88,73829.32,1.02,0.04206,7e-05,4.44657]
[1780158796718,24.88,73828.63,1.02,0.04201,7e-05,4.44271]
[1780158801753,24.88,73828.33,1.02,0.04199,7e-05,4.44128]
[1780158808817,24.88,73828.52,1.02,0.04201,7e-05,4.44306]
[1780158813852,24.88,73826.9,1.02,0.04187,7e-05,4.42953]
[1780158819893,24.88,73827.56,1.02,0.04192,7e-05,4.4342]
[1780158825476,24.88,73827.81,1.02,0.04195,7e-05,4.43611]
[1780158828477,24.88,73822.44,1.02,0.04156,7e-05,4.40285]
[1780158834999,24.89,73820.31,1.02,0.04142,7e-05,4.39085]
[1780158840033,24.89,73820.99,1.02,0.04148,7e-05,4.39587]
[1780158842087,24.89,73821.62,1.02,0.04153,7e-05,4.39995]
[1780158842164,24.89,73821.62,1.02,0.04153,7e-05,4.39995]
[1780158842327,24.89,73834.49,1.02,0.04247,7e-05,4.48098]
[1780158845658,24.89,73839.3,1.02,0.04282,7e-05,4.51158]
[1780158845692,24.89,73839.3,1.02,0.04282,7e-05,4.51158]
[1780158846079,24.89,73839.62,1.02,0.04284,7e-05,4.51358]
[1780158848571,24.89,73839.45,1.02,0.04283,7e-05,4.51243]
[1780158849101,24.89,73839.31,1.02,0.04282,7e-05,4.51151]
[1780158851114,24.89,73857.14,1.02,0.04415,8e-05,4.62552]
[1780158856223,24.89,73865.04,1.02,0.04474,8e-05,4.67573]
[1780158862190,24.88,73867.5,1.02,0.04491,8e-05,4.68982]
[1780158867230,24.88,73863.64,1.02,0.0446,8e-05,4.66336]
[1780158868236,24.88,73850.03,1.02,0.04356,7e-05,4.57535]
[1780158873269,24.88,73852.28,1.02,0.0437,8e-05,4.58568]
[1780158878304,24.88,73855.16,1.02,0.04391,8e-05,4.60374]
[1780158883339,24.88,73858.14,1.02,0.04413,8e-05,4.62243]
[1780158888374,24.88,73857.51,1.02,0.04407,8e-05,4.61792]
[1780158893409,24.88,73858.44,1.02,0.04414,8e-05,4.62353]
[1780158898446,24.88,73860.21,1.02,0.04427,8e-05,4.6346]
[1780158903479,24.88,73858.61,1.02,0.04414,8e-05,4.62389]
[1780158908516,24.87,73857.52,1.02,0.04406,8e-05,4.61656]
[1780158914557,24.87,73856.56,1.02,0.04398,8e-05,4.60999]
[1780158919592,24.87,73864.71,1.02,0.04459,8e-05,4.66232]
[1780158923408,24.87,73871.33,1.02,0.0451,8e-05,4.70514]
[1780158923517,24.87,73871.33,1.02,0.0451,8e-05,4.70514]
[1780158923629,24.87,73872.97,1.02,0.04522,8e-05,4.71546]
[1780158925641,24.87,73882.13,1.02,0.04593,8e-05,4.77512]
[1780158927232,24.87,73882.13,1.02,0.04593,8e-05,4.77512]
[1780158927259,24.87,73882.13,1.02,0.04593,8e-05,4.77512]
[1780158927264,24.87,73881.56,1.02,0.04587,8e-05,4.77075]
[1780158932798,24.87,73883.71,1.02,0.04599,8e-05,4.77981]
[1780158938733,24.86,73884.11,1.02,0.046,8e-05,4.78016]
[1780158943767,24.86,73884.3,1.02,0.04599,8e-05,4.77969]
[1780158948803,24.86,73884.64,1.02,0.046,8e-05,4.78016]
[1780158953838,24.85,73882.59,1.02,0.04581,8e-05,4.76484]
[1780158956292,24.85,73870.05,1.02,0.04483,8e-05,4.68183]
[1780158961899,24.85,73865.75,1.02,0.04449,8e-05,4.65295]
[1780158966930,24.85,73866.77,1.02,0.04456,8e-05,4.65888]
[1780158971964,24.85,73867.12,1.02,0.04458,8e-05,4.6605]
[1780158977000,24.85,73867.75,1.02,0.04462,8e-05,4.66397]
[1780158982047,24.85,73867.37,1.02,0.04459,8e-05,4.66091]
[1780158987084,24.85,73860.81,1.02,0.04408,8e-05,4.61801]
[1780158992117,24.85,73855.65,1.02,0.04366,8e-05,4.58083]
[1780158997151,24.85,73847.78,1.02,0.04307,7e-05,4.53073]
[1780159003159,24.85,73846.35,1.02,0.04297,7e-05,4.52198]
[1780159008229,24.85,73843.38,1.02,0.04276,7e-05,4.50349]
[1780159017264,24.85,73841.01,1.02,0.04259,7e-05,4.48918]
[1780159022325,24.85,73839.53,1.02,0.04249,7e-05,4.4802]
[1780159027334,24.85,73842.57,1.02,0.04271,7e-05,4.49972]
[1780159034490,24.85,73842.57,1.02,0.04271,7e-05,4.49975]
[1780159034508,24.85,73842.54,1.02,0.04271,7e-05,4.49977]
[1780159042466,24.85,73843.63,1.02,0.0428,7e-05,4.50694]
[1780159045336,24.85,73844.06,1.02,0.04283,7e-05,4.50973]
[1780159045487,24.85,73844.79,1.02,0.04288,7e-05,4.51441]
[1780159047502,24.85,73857.22,1.02,0.04381,8e-05,4.59396]
[1780159052537,24.85,73863.87,1.02,0.04427,8e-05,4.63239]
[1780159053019,24.85,73863.87,1.02,0.04427,8e-05,4.63239]
[1780159053544,24.85,73864.08,1.02,0.04429,8e-05,4.63362]
[1780159058582,24.85,73866.34,1.02,0.04445,8e-05,4.64757]
[1780159063373,24.85,73867.42,1.02,0.04453,8e-05,4.65398]
[1780159063617,24.85,73868.04,1.02,0.04457,8e-05,4.65786]
[1780159068649,24.84,73875.14,1.02,0.04511,8e-05,4.70313]
[1780159074691,24.84,73882.58,1.02,0.04566,8e-05,4.75036]
[1780159079727,24.84,73882.4,1.02,0.04563,8e-05,4.7476]
[1780159084761,24.84,73882.75,1.02,0.04564,8e-05,4.74828]
[1780159091786,24.83,73882.52,1.02,0.04559,8e-05,4.74448]
[1780159096760,24.83,73882.52,1.02,0.04558,8e-05,4.74318]
[1780159096868,24.83,73882.52,1.02,0.04558,8e-05,4.74285]
[1780159098655,24.83,73882.52,1.02,0.04558,8e-05,4.74285]
[1780159098686,24.83,73882.52,1.02,0.04558,8e-05,4.74285]
[1780159104902,24.82,73879.71,1.02,0.04533,8e-05,4.722]
[1780159109939,24.82,73879.81,1.02,0.04532,8e-05,4.72116]
[1780159114976,24.82,73879.92,1.02,0.04527,8e-05,4.71651]
[1780159120019,24.82,73879.74,1.02,0.04524,8e-05,4.71387]
[1780159125047,24.81,73878.78,1.02,0.04515,8e-05,4.70622]
[1780159130082,24.81,73874.5,1.02,0.04481,8e-05,4.67716]
[1780159131824,24.81,73874.5,1.02,0.04481,8e-05,4.67716]
[1780159132030,24.81,73874.5,1.02,0.04481,8e-05,4.67716]
[1780159132192,24.81,73873.14,1.02,0.0447,8e-05,4.6679]
[1780159133708,24.81,73873.14,1.02,0.0447,8e-05,4.6679]
[1780159133746,24.81,73873.14,1.02,0.0447,8e-05,4.6679]
[1780159133788,24.81,73871.92,1.02,0.0446,8e-05,4.65959]
[1780159139146,24.81,73872.41,1.02,0.04463,8e-05,4.66201]
[1780159144180,24.81,73865.84,1.02,0.04413,8e-05,4.61894]
[1780159149216,24.81,73865.03,1.02,0.04406,8e-05,4.61347]
[1780159154256,24.81,73866.74,1.02,0.04419,8e-05,4.62432]
[1780159159288,24.81,73867.7,1.02,0.04426,8e-05,4.63032]
[1780159164322,24.81,73868.53,1.02,0.04432,8e-05,4.63548]
[1780159170364,24.81,73870.97,1.02,0.0445,8e-05,4.65104]
[1780159175400,24.81,73872.33,1.02,0.04457,8e-05,4.65576]
[1780159180437,24.81,73879.98,1.02,0.04515,8e-05,4.70523]
[1780159185469,24.8,73879.79,1.02,0.04513,8e-05,4.70325]
[1780159190508,24.8,73879.21,1.02,0.04507,8e-05,4.69866]
[1780159195539,24.8,73878.99,1.02,0.04505,8e-05,4.69643]
[1780159200575,24.8,73884.33,1.02,0.04545,8e-05,4.73055]
[1780159205611,24.8,73884.13,1.02,0.04542,8e-05,4.72808]
[1780159210646,24.79,73883.79,1.02,0.04538,8e-05,4.72467]
[1780159215680,24.79,73882.46,1.02,0.04526,8e-05,4.71476]
[1780159220716,24.79,73882.11,1.02,0.04522,8e-05,4.71129]
[1780159225749,24.79,73883.38,1.02,0.04531,8e-05,4.71844]
[1780159231792,24.79,73881.8,1.02,0.04513,8e-05,4.70277]
[1780159236827,24.78,73881.84,1.02,0.04512,8e-05,4.70189]
[1780159242871,24.78,73882.66,1.02,0.04517,8e-05,4.70583]
[1780159247906,24.78,73883.21,1.02,0.0452,8e-05,4.7082]
[1780159252940,24.78,73884.44,1.02,0.04528,8e-05,4.715]
[1780159258982,24.77,73883.92,1.02,0.04522,8e-05,4.70999]
[1780159264017,24.77,73883.34,1.02,0.04516,8e-05,4.70487]
[1780159272077,24.77,73883.07,1.02,0.04511,8e-05,4.70101]
[1780159277114,24.77,73883.13,1.02,0.0451,8e-05,4.70011]
[1780159282149,24.76,73881.57,1.02,0.04496,8e-05,4.68862]
[1780159287860,24.76,73881.09,1.02,0.04492,8e-05,4.68453]
[1780159291217,24.76,73871.22,1.02,0.04411,8e-05,4.61539]
[1780159296247,24.76,73872.05,1.02,0.04417,8e-05,4.62025]
[1780159301283,24.76,73877.64,1.02,0.04459,8e-05,4.65615]
[1780159306313,24.76,73878.98,1.02,0.04469,8e-05,4.66414]
[1780159312358,24.75,73878.78,1.02,0.04466,8e-05,4.66194]
[1780159317393,24.75,73872.78,1.02,0.0442,8e-05,4.62244]
[1780159323013,24.75,73881.52,1.02,0.04486,8e-05,4.67911]
[1780159328470,24.75,73884.04,1.02,0.04504,8e-05,4.6943]
[1780159333505,24.75,73876.41,1.02,0.04444,8e-05,4.64353]
[1780159338540,24.75,73872.44,1.02,0.04413,8e-05,4.6172]
[1780159343575,24.75,73868.16,1.02,0.04381,8e-05,4.58942]
[1780159348610,24.75,73867.59,1.02,0.04376,8e-05,4.58555]
[1780159352637,24.75,73858.65,1.02,0.04306,7e-05,4.52443]
[1780159358679,24.75,73851.29,1.02,0.04252,7e-05,4.47833]
[1780159363714,24.75,73851.53,1.02,0.04255,7e-05,4.48075]
[1780159369756,24.75,73851.25,1.02,0.04254,7e-05,4.47997]
[1780159374792,24.75,73851.83,1.02,0.04259,7e-05,4.48444]
[1780159379827,24.76,73858.01,1.02,0.04306,7e-05,4.52444]
[1780159384861,24.76,73859.67,1.02,0.04319,7e-05,4.53553]
[1780159389896,24.76,73860.67,1.02,0.04327,7e-05,4.54237]
[1780159394931,24.76,73861.34,1.02,0.04332,8e-05,4.54708]
[1780159398959,24.76,73871.46,1.02,0.04409,8e-05,4.61249]
[1780159403995,24.76,73871.17,1.02,0.04407,8e-05,4.61057]
[1780159411043,24.76,73870.32,1.02,0.04397,8e-05,4.6012]
[1780159416078,24.76,73870.04,1.02,0.04395,8e-05,4.59947]
[1780159422120,24.76,73870.28,1.02,0.04397,8e-05,4.60117]
[1780159427172,24.76,73869.82,1.02,0.04394,8e-05,4.59836]
[1780159432191,24.76,73869.48,1.02,0.04391,8e-05,4.59637]
[1780159437241,24.76,73869.4,1.02,0.04391,8e-05,4.59608]
[1780159443268,24.76,73869.54,1.02,0.04392,8e-05,4.59726]
[1780159452330,24.76,73869.93,1.02,0.04396,8e-05,4.60017]
[1780159457396,24.76,73870.45,1.02,0.044,8e-05,4.60371]
[1780159463408,24.76,73872.09,1.02,0.04413,8e-05,4.61447]
[1780159468442,24.76,73872.0,1.02,0.04412,8e-05,4.61397]
[1780159473478,24.76,73871.49,1.02,0.04405,8e-05,4.60696]
[1780159478513,24.76,73871.74,1.02,0.04407,8e-05,4.60874]
[1780159483548,24.76,73871.45,1.02,0.04405,8e-05,4.60703]
[1780159490596,24.76,73871.38,1.02,0.04405,8e-05,4.60679]
[1780159495661,24.76,73871.02,1.02,0.04402,8e-05,4.60462]
[1780159500667,24.76,73870.92,1.02,0.04401,8e-05,4.60408]
[1780159505731,24.76,73880.01,1.02,0.04471,8e-05,4.66302]
[1780159510736,24.76,73883.21,1.02,0.04495,8e-05,4.68351]
[1780159521814,24.76,73881.1,1.02,0.04477,8e-05,4.66851]
[1780159526849,24.76,73876.8,1.02,0.04444,8e-05,4.64004]
[1780159531885,24.76,73876.46,1.02,0.04437,8e-05,4.63361]
[1780159536949,24.76,73877.05,1.02,0.04441,8e-05,4.63707]
[1780159540562,24.76,73878.39,1.02,0.04451,8e-05,4.64555]
[1780159540649,24.76,73878.39,1.02,0.04451,8e-05,4.64555]
[1780159540947,24.76,73878.39,1.02,0.04451,8e-05,4.64546]
[1780159542322,24.76,73882.74,1.02,0.04485,8e-05,4.67376]
[1780159542363,24.76,73882.74,1.02,0.04485,8e-05,4.67376]
[1780159542960,24.76,73884.22,1.02,0.04496,8e-05,4.68331]
[1780159548027,24.76,73885.34,1.02,0.04504,8e-05,4.68981]
[1780159552025,24.75,73871.3,1.02,0.04395,8e-05,4.59757]
[1780159556047,24.75,73868.39,1.02,0.04373,8e-05,4.57869]
[1780159556089,24.75,73868.39,1.02,0.04373,8e-05,4.57869]
[1780159556116,24.75,73864.23,1.02,0.04341,8e-05,4.55185]
[1780159559568,24.75,73864.32,1.02,0.04342,8e-05,4.55244]
[1780159559623,24.75,73864.32,1.02,0.04342,8e-05,4.55244]
[1780159560084,24.75,73864.32,1.02,0.04342,8e-05,4.5525]
[1780159565126,24.75,73866.97,1.02,0.04362,8e-05,4.56968]
[1780159570168,24.75,73861.65,1.02,0.04322,7e-05,4.53555]
[1780159576202,24.76,73856.27,1.02,0.04283,7e-05,4.50187]
[1780159581259,24.76,73857.13,1.02,0.0429,7e-05,4.5081]
[1780159586271,24.76,73857.05,1.02,0.0429,7e-05,4.50828]
[1780159592315,24.76,73855.83,1.02,0.04279,7e-05,4.4975]
[1780159597372,24.76,73859.17,1.02,0.04305,7e-05,4.51954]
[1780159603396,24.76,73860.65,1.02,0.04316,7e-05,4.52962]
[1780159607424,24.76,73846.88,1.02,0.04215,7e-05,4.44238]
[1780159615498,24.77,73847.79,1.02,0.04224,7e-05,4.45005]
[1780159620516,24.77,73840.9,1.02,0.04175,7e-05,4.40783]
[1780159625551,24.77,73831.25,1.02,0.04107,7e-05,4.34874]
[1780159628572,24.77,73815.45,1.02,0.03995,7e-05,4.25211]
[1780159633607,24.78,73813.29,1.02,0.03983,7e-05,4.24146]
[1780159638641,24.78,73824.99,1.02,0.04069,7e-05,4.31611]
[1780159643694,24.79,73825.78,1.02,0.04077,7e-05,4.3229]
[1780159649200,24.79,73825.5,1.02,0.04077,7e-05,4.32262]
[1780159649325,24.79,73825.5,1.02,0.04077,7e-05,4.32262]
[1780159649427,24.79,73825.28,1.02,0.04076,7e-05,4.32197]
[1780159651075,24.79,73825.28,1.02,0.04076,7e-05,4.32197]
[1780159651103,24.79,73825.28,1.02,0.04076,7e-05,4.32197]
[1780159651138,24.79,73824.78,1.02,0.0407,7e-05,4.31585]
[1780159651990,24.79,73824.78,1.02,0.0407,7e-05,4.31585]
[1780159652069,24.79,73825.19,1.02,0.04073,7e-05,4.31876]
[1780159653241,24.79,73825.19,1.02,0.04073,7e-05,4.31876]
[1780159654790,24.79,73813.88,1.02,0.03994,7e-05,4.24972]
[1780159659362,24.8,73813.26,1.02,0.03991,7e-05,4.24734]
[1780159664891,24.8,73813.62,1.02,0.03997,7e-05,4.2524]
[1780159674105,24.81,73812.21,1.02,0.03993,7e-05,4.24858]
[1780159679929,24.82,73813.09,1.02,0.04002,7e-05,4.25712]
[1780159685996,24.82,73816.12,1.02,0.04027,7e-05,4.27818]
[1780159691009,24.83,73816.19,1.02,0.04029,7e-05,4.2806]
[1780159696041,24.83,73818.39,1.02,0.04047,7e-05,4.29609]
[1780159701076,24.83,73824.91,1.02,0.04096,7e-05,4.33805]
[1780159704889,24.83,73825.12,1.02,0.04098,7e-05,4.34026]
[1780159709555,24.83,73825.95,1.02,0.04105,7e-05,4.3458]
[1780159709593,24.83,73825.87,1.02,0.04104,7e-05,4.3453]
[1780159714557,24.84,73825.6,1.02,0.041,7e-05,4.34136]
[1780159723256,24.84,73823.44,1.02,0.04088,7e-05,4.33066]
[1780159723554,24.84,73823.44,1.02,0.04088,7e-05,4.33066]
[1780159724618,24.84,73823.44,1.02,0.04088,7e-05,4.33096]
[1780159730279,24.85,73822.91,1.02,0.04087,7e-05,4.3295]
[1780159732433,24.85,73822.91,1.02,0.04087,7e-05,4.3295]
[1780159738450,24.85,73822.79,1.02,0.04088,7e-05,4.33088]
[1780159745005,24.85,73824.61,1.02,0.04104,7e-05,4.34426]
[1780159754453,24.86,73825.92,1.02,0.04116,7e-05,4.35511]
[1780159759484,24.86,73827.27,1.02,0.04128,7e-05,4.36486]
[1780159764519,24.86,73828.19,1.02,0.04136,7e-05,4.37188]
[1780159769302,24.87,73828.09,1.02,0.04136,7e-05,4.37199]
[1780159769403,24.87,73827.76,1.02,0.04134,7e-05,4.37042]
[1780159771851,24.87,73829.46,1.02,0.04147,7e-05,4.38127]
[1780159777610,24.87,73833.87,1.02,0.04177,7e-05,4.40654]
[1780159782646,24.87,73834.4,1.02,0.04182,7e-05,4.41078]
[1780159787682,24.87,73834.6,1.02,0.04184,7e-05,4.41292]
[1780159792717,24.87,73835.03,1.02,0.04189,7e-05,4.41648]
[1780159797752,24.88,73834.99,1.02,0.04189,7e-05,4.41708]
[1780159802788,24.88,73835.04,1.02,0.04191,7e-05,4.41823]
[1780159808889,24.88,73835.06,1.02,0.04192,7e-05,4.41937]
[1780159815878,24.88,73835.04,1.02,0.04193,7e-05,4.4204]
[1780159820914,24.88,73836.46,1.02,0.04204,7e-05,4.43009]
[1780159825948,24.89,73831.82,1.02,0.04172,7e-05,4.40181]
[1780159831992,24.89,73827.27,1.02,0.04137,7e-05,4.37066]
[1780159837030,24.89,73827.65,1.02,0.04141,7e-05,4.37426]
[1780159842061,24.89,73826.66,1.02,0.04135,7e-05,4.36913]
[1780159846401,24.89,73826.95,1.02,0.04138,7e-05,4.37158]
[1780159846513,24.89,73826.95,1.02,0.04138,7e-05,4.37158]
[1780159846522,24.89,73826.49,1.02,0.04135,7e-05,4.36892]
[1780159850291,24.89,73826.51,1.02,0.04135,7e-05,4.36946]
[1780159850327,24.89,73826.51,1.02,0.04135,7e-05,4.36946]
[1780159850338,24.89,73826.32,1.02,0.04134,7e-05,4.3687]
[1780159856165,24.9,73826.1,1.02,0.04134,7e-05,4.36854]
[1780159861199,24.9,73826.0,1.02,0.04135,7e-05,4.36888]
[1780159866293,24.9,73825.88,1.02,0.04135,7e-05,4.36906]
[1780159875611,24.9,73825.76,1.02,0.04135,7e-05,4.3692]
[1780159882347,24.91,73825.53,1.02,0.04136,7e-05,4.36965]
[1780159887382,24.91,73825.22,1.02,0.04134,7e-05,4.36859]
[1780159888862,24.91,73825.26,1.02,0.04135,7e-05,4.36901]
[1780159888953,24.91,73825.26,1.02,0.04135,7e-05,4.36901]
[1780159889401,24.91,73824.86,1.02,0.04132,7e-05,4.3667]
[1780159891582,24.91,73819.41,1.02,0.04093,7e-05,4.33305]
[1780159891620,24.91,73816.72,1.02,0.04071,7e-05,4.31291]
[1780159891673,24.91,73816.72,1.02,0.04071,7e-05,4.31291]
[1780159897457,24.91,73817.86,1.02,0.04081,7e-05,4.32161]
[1780159902493,24.91,73818.88,1.02,0.0409,7e-05,4.32934]
[1780159904206,24.91,73818.88,1.02,0.0409,7e-05,4.32934]
[1780159909384,24.92,73820.13,1.02,0.041,7e-05,4.33822]
[1780159913161,24.92,73821.05,1.02,0.04109,7e-05,4.34563]
[1780159915872,24.92,73821.22,1.02,0.04111,7e-05,4.34754]
[1780159916644,24.92,73821.85,1.02,0.04116,7e-05,4.35173]
[1780159925774,24.92,73823.41,1.02,0.04129,7e-05,4.36283]
[1780159931483,24.93,73825.77,1.02,0.04148,7e-05,4.37972]
[1780159935792,24.93,73836.17,1.02,0.04225,7e-05,4.44594]
[1780159942353,24.93,73835.29,1.02,0.0422,7e-05,4.44133]
[1780159948587,24.93,73835.93,1.02,0.04226,7e-05,4.44621]
[1780159948611,24.93,73835.26,1.02,0.04221,7e-05,4.44225]
[1780159948820,24.93,73835.26,1.02,0.04221,7e-05,4.44225]
[1780159951481,24.93,73835.26,1.02,0.04221,7e-05,4.44225]
[1780159951532,24.93,73835.26,1.02,0.04221,7e-05,4.44225]
[1780159951560,24.94,73834.92,1.02,0.04216,7e-05,4.43673]
[1780159956924,24.94,73837.04,1.02,0.04232,7e-05,4.4507]
[1780159964933,24.94,73835.87,1.02,0.04224,7e-05,4.44415]
[1780159970974,24.94,73834.15,1.02,0.04212,7e-05,4.43393]
[1780159976014,24.94,73832.8,1.02,0.04203,7e-05,4.42594]
[1780159981047,24.94,73835.9,1.02,0.04226,7e-05,4.44585]
[1780159986121,24.94,73836.78,1.02,0.04233,7e-05,4.4518]
[1780159993130,24.94,73837.79,1.02,0.04242,7e-05,4.45886]
[1780159999172,24.94,73839.05,1.02,0.04251,7e-05,4.46736]
[1780160004208,24.94,73839.53,1.02,0.04256,7e-05,4.47096]
[1780160011258,24.95,73841.2,1.02,0.04265,7e-05,4.47841]
[1780160016292,24.95,73842.79,1.02,0.04278,7e-05,4.48892]
[1780160021328,24.95,73844.84,1.02,0.04293,7e-05,4.50232]
[1780160026362,24.95,73845.46,1.02,0.04298,7e-05,4.50664]
[1780160031397,24.95,73845.71,1.02,0.04301,7e-05,4.50862]
[1780160036434,24.95,73842.9,1.02,0.0428,7e-05,4.49127]
[1780160042476,24.95,73841.99,1.02,0.04274,7e-05,4.48615]
[1780160047570,24.95,73840.6,1.02,0.04265,7e-05,4.47788]
[1780160054559,24.95,73840.59,1.02,0.04266,7e-05,4.47853]
[1780160059594,24.95,73839.36,1.02,0.04257,7e-05,4.47126]
[1780160064631,24.96,73841.53,1.02,0.04274,7e-05,4.4854]
[1780160069666,24.96,73840.72,1.02,0.04268,7e-05,4.48066]
[1780160074702,24.96,73839.18,1.02,0.04254,7e-05,4.46752]
[1780160081750,24.96,73839.2,1.02,0.04255,7e-05,4.46829]
[1780160087792,24.96,73838.57,1.02,0.04251,7e-05,4.46487]
[1780160093835,24.96,73838.25,1.02,0.04249,7e-05,4.4634]
[1780160101891,24.96,73838.85,1.02,0.04254,7e-05,4.46786]
[1780160106927,24.96,73840.39,1.02,0.04266,7e-05,4.47796]
[1780160112967,24.96,73840.15,1.02,0.04265,7e-05,4.47688]
[1780160118174,24.96,73839.41,1.02,0.0426,7e-05,4.47242]
[1780160124046,24.96,73838.95,1.02,0.04257,7e-05,4.47013]
[1780160130088,24.97,73839.35,1.02,0.0426,7e-05,4.47312]
[1780160136571,24.97,73839.65,1.02,0.0426,7e-05,4.47145]
[1780160142173,24.97,73841.9,1.02,0.04277,7e-05,4.48639]
[1780160148279,24.97,73844.15,1.02,0.04294,7e-05,4.50112]
[1780160155263,24.97,73843.99,1.02,0.04294,7e-05,4.5007]
[1780160161307,24.97,73846.12,1.02,0.0431,7e-05,4.51471]
[1780160166657,24.97,73846.45,1.02,0.04313,7e-05,4.51713]
[1780160172383,24.97,73847.34,1.02,0.0432,7e-05,4.5234]
[1780160177418,24.97,73847.77,1.02,0.04324,7e-05,4.5265]
[1780160182454,24.97,73847.96,1.02,0.04326,7e-05,4.52803]
[1780160188559,24.97,73847.89,1.02,0.04326,7e-05,4.52797]
[1780160194537,24.97,73847.21,1.02,0.04318,7e-05,4.52024]
[1780160206889,24.98,73847.7,1.02,0.04322,7e-05,4.52368]
[1780160212663,24.98,73848.27,1.02,0.04327,7e-05,4.52835]
[1780160217698,24.98,73848.52,1.02,0.0433,7e-05,4.5303]
[1780160223741,24.98,73848.67,1.02,0.04331,7e-05,4.53169]
[1780160228844,24.98,73848.85,1.02,0.04333,7e-05,4.53318]
[1780160234818,24.98,73848.8,1.02,0.04333,7e-05,4.53329]
[1780160239854,24.98,73848.91,1.02,0.04334,7e-05,4.53433]
[1780160244889,24.98,73849.14,1.02,0.04336,7e-05,4.5361]
[1780160250931,24.98,73847.55,1.02,0.04325,7e-05,4.52635]
[1780160257093,24.98,73846.27,1.02,0.04312,7e-05,4.51467]
[1780160263939,24.98,73845.2,1.02,0.04305,7e-05,4.50824]
[1780160264068,24.98,73845.03,1.02,0.04304,7e-05,4.50745]
[1780160264078,24.98,73844.02,1.02,0.04296,7e-05,4.50105]
[1780160265830,24.98,73844.02,1.02,0.04296,7e-05,4.50105]
[1780160265872,24.98,73844.02,1.02,0.04296,7e-05,4.50105]
[1780160265950,24.98,73844.02,1.02,0.04297,7e-05,4.50119]
[1780160271070,24.98,73843.44,1.02,0.04293,7e-05,4.49788]
[1780160277185,24.98,73843.44,1.02,0.04293,7e-05,4.49788]
[1780160284162,24.99,73842.79,1.02,0.04289,7e-05,4.49453]
[1780160289271,24.99,73844.36,1.02,0.04301,7e-05,4.5047]
[1780160296249,24.99,73845.15,1.02,0.04307,7e-05,4.50998]
[1780160304304,24.99,73845.34,1.02,0.04309,7e-05,4.51145]
[1780160309409,24.99,73846.84,1.02,0.0432,7e-05,4.52109]
[1780160318403,24.99,73847.33,1.02,0.0432,7e-05,4.52057]
[1780160324445,24.99,73847.56,1.02,0.04321,7e-05,4.52118]
[1780160329562,24.99,73847.09,1.02,0.04318,7e-05,4.51831]
[1780160335522,24.99,73847.85,1.02,0.04323,7e-05,4.52321]
[1780160340557,24.99,73846.38,1.02,0.04313,7e-05,4.5139]
[1780160346599,24.99,73845.44,1.02,0.04306,7e-05,4.50797]
[1780160355663,24.99,73845.19,1.02,0.04304,7e-05,4.50644]
[1780160361704,24.99,73844.48,1.02,0.04299,7e-05,4.50196]
[1780160367748,24.99,73843.95,1.02,0.04295,7e-05,4.49863]
[1780160372781,24.99,73843.36,1.02,0.04287,7e-05,4.49111]
[1780160379911,24.99,73843.41,1.02,0.04287,7e-05,4.49148]
[1780160385869,24.99,73843.41,1.02,0.04287,7e-05,4.49153]
[1780160395940,24.99,73842.89,1.02,0.04284,7e-05,4.4883]
[1780160400977,24.99,73842.68,1.02,0.04282,7e-05,4.48702]
[1780160404001,24.99,73830.37,1.02,0.04192,7e-05,4.40966]
[1780160409037,24.99,73834.93,1.02,0.04226,7e-05,4.43871]
[1780160414072,24.99,73827.71,1.02,0.04174,7e-05,4.39407]
[1780160414929,24.99,73827.71,1.02,0.04174,7e-05,4.39407]
[1780160419687,24.99,73823.74,1.02,0.04146,7e-05,4.37016]
[1780160425149,24.99,73819.86,1.02,0.0412,7e-05,4.34735]
[1780160430184,25.0,73819.94,1.02,0.04122,7e-05,4.34893]
[1780160431406,25.0,73819.55,1.02,0.04116,7e-05,4.34298]
[1780160432365,25.0,73819.09,1.02,0.04113,7e-05,4.34036]
[1780160432810,25.0,73819.09,1.02,0.04113,7e-05,4.34036]
[1780160436052,25.0,73814.08,1.02,0.04077,7e-05,4.30967]
[1780160436206,25.0,73814.08,1.02,0.04077,7e-05,4.30967]
[1780160440599,25.0,73812.95,1.02,0.04071,7e-05,4.30449]
[1780160445617,25.0,73813.24,1.02,0.04075,7e-05,4.30774]
[1780160446633,25.0,73813.43,1.02,0.04077,7e-05,4.30948]
[1780160453346,25.01,73813.9,1.02,0.04083,7e-05,4.31437]
[1780160461137,25.01,73814.08,1.02,0.04084,7e-05,4.31576]
[1780160462409,25.01,73825.2,1.02,0.04167,7e-05,4.38685]
[1780160463975,25.01,73825.2,1.02,0.04167,7e-05,4.38685]
[1780160464045,25.01,73832.09,1.02,0.04217,7e-05,4.43017]
[1780160466875,25.01,73832.0,1.02,0.04217,7e-05,4.42971]
[1780160472481,25.01,73831.58,1.02,0.04214,7e-05,4.42776]
[1780160474727,25.01,73833.23,1.02,0.04226,7e-05,4.43821]
[1780160476728,25.02,73832.87,1.02,0.04224,7e-05,4.43612]
[1780160483557,25.02,73832.75,1.02,0.04224,7e-05,4.43608]
[1780160489600,25.02,73831.96,1.02,0.04219,7e-05,4.43169]
[1780160494786,25.02,73831.19,1.02,0.0421,7e-05,4.42347]
[1780160496329,25.02,73830.94,1.02,0.04209,7e-05,4.42214]
[1780160496697,25.02,73830.94,1.02,0.04209,7e-05,4.42214]
[1780160496715,25.02,73831.31,1.02,0.04212,7e-05,4.4247]
[1780160498703,25.02,73831.31,1.02,0.04212,7e-05,4.4247]
[1780160504704,25.02,73831.14,1.02,0.04212,7e-05,4.42462]
[1780160510836,25.02,73830.95,1.02,0.04211,7e-05,4.42421]
[1780160517820,25.02,73830.75,1.02,0.04211,7e-05,4.42388]
[1780160522855,25.03,73830.54,1.02,0.0421,7e-05,4.42325]
[1780160527891,25.03,73830.15,1.02,0.04208,7e-05,4.42147]
[1780160532989,25.03,73830.21,1.02,0.04209,7e-05,4.4225]
[1780160533532,25.03,73830.21,1.02,0.04209,7e-05,4.4225]
[1780160538968,25.03,73828.99,1.02,0.04201,7e-05,4.4154]
[1780160539835,25.03,73828.99,1.02,0.04201,7e-05,4.4154]
[1780160539953,25.03,73828.99,1.02,0.04201,7e-05,4.4154]
[1780160540039,25.03,73825.77,1.02,0.04178,7e-05,4.39543]
[1780160541701,25.03,73825.65,1.02,0.04177,7e-05,4.39488]
[1780160543743,25.03,73825.65,1.02,0.04178,7e-05,4.3952]
[1780160543774,25.03,73825.65,1.02,0.04178,7e-05,4.3952]
[1780160544005,25.03,73825.94,1.02,0.0418,7e-05,4.39716]
[1780160549038,25.03,73829.34,1.02,0.04205,7e-05,4.41913]
[1780160555081,25.03,73834.72,1.02,0.04242,7e-05,4.44964]
[1780160560179,25.03,73834.66,1.02,0.04242,7e-05,4.44959]
[1780160566156,25.03,73842.5,1.02,0.043,7e-05,4.49936]
[1780160571192,25.03,73847.42,1.02,0.04337,7e-05,4.53035]
[1780160576227,25.03,73852.63,1.02,0.04375,8e-05,4.56314]
[1780160581264,25.03,73849.38,1.02,0.0435,7e-05,4.54198]
[1780160589321,25.03,73847.54,1.02,0.04333,7e-05,4.52747]
[1780160600462,25.01,73846.05,1.02,0.04312,7e-05,4.50913]
[1780160608294,25.01,73845.78,1.02,0.04309,7e-05,4.50733]
[1780160614495,25.01,73845.54,1.02,0.04304,7e-05,4.50178]
[1780160620601,25.01,73845.53,1.02,0.04304,7e-05,4.50161]
[1780160627587,25.01,73845.75,1.02,0.04305,7e-05,4.50289]
[1780160632621,25.01,73847.91,1.02,0.04321,7e-05,4.51643]
[1780160637656,25.01,73848.75,1.02,0.04327,7e-05,4.52152]
[1780160642692,25.01,73852.11,1.02,0.04352,7e-05,4.54266]
[1780160647728,25.01,73849.49,1.02,0.04332,7e-05,4.52575]
[1780160652762,25.01,73852.25,1.02,0.04353,7e-05,4.54325]
[1780160657798,25.01,73853.56,1.02,0.04362,8e-05,4.55148]
[1780160663841,25.01,73854.36,1.02,0.04368,8e-05,4.55642]
[1780160669883,25.01,73855.32,1.02,0.04375,8e-05,4.5624]
[1780160674918,25.01,73857.4,1.02,0.04387,8e-05,4.57172]
[1780160676189,25.01,73857.4,1.02,0.04387,8e-05,4.57172]
[1780160676318,25.01,73857.4,1.02,0.04387,8e-05,4.57172]
[1780160676419,25.01,73852.61,1.02,0.04351,7e-05,4.54108]
[1780160677788,25.01,73852.61,1.02,0.04351,7e-05,4.54105]
[1780160677828,25.01,73852.61,1.02,0.04351,7e-05,4.54105]
[1780160677940,25.01,73837.59,1.02,0.0424,7e-05,4.44598]
[1780160682974,25.01,73840.34,1.02,0.04261,7e-05,4.46394]
[1780160688013,25.01,73838.21,1.02,0.04246,7e-05,4.45106]
[1780160693044,25.01,73836.55,1.02,0.04234,7e-05,4.44114]
[1780160698087,25.01,73835.05,1.02,0.04224,7e-05,4.43216]
[1780160700098,25.01,73845.2,1.02,0.04299,7e-05,4.49641]
[1780160705128,25.01,73851.61,1.02,0.04346,7e-05,4.53693]
[1780160711233,25.01,73853.07,1.02,0.04357,8e-05,4.54591]
[1780160715201,25.01,73843.47,1.02,0.04285,7e-05,4.48486]
[1780160720236,25.01,73844.24,1.02,0.04291,7e-05,4.49003]
[1780160725271,25.01,73846.49,1.02,0.04308,7e-05,4.50449]
[1780160730308,25.01,73846.52,1.02,0.04309,7e-05,4.5048]
[1780160736349,25.01,73846.22,1.02,0.04303,7e-05,4.4992]
[1780160738374,25.01,73846.1,1.02,0.04302,7e-05,4.49847]
[1780160741811,25.01,73845.71,1.02,0.043,7e-05,4.49608]
[1780160744405,25.01,73835.56,1.02,0.04225,7e-05,4.43223]
[1780160749522,25.01,73832.41,1.02,0.04202,7e-05,4.413]
[1780160755483,25.01,73825.12,1.02,0.04151,7e-05,4.36873]
[1780160760518,25.02,73825.58,1.02,0.04155,7e-05,4.37254]
[1780160765553,25.02,73825.72,1.02,0.04157,7e-05,4.37434]
[1780160770589,25.02,73825.5,1.02,0.04157,7e-05,4.37393]
[1780160775624,25.02,73818.91,1.02,0.04111,7e-05,4.33419]
[1780160780666,25.02,73817.64,1.02,0.04103,7e-05,4.32765]
[1780160785693,25.03,73822.91,1.02,0.04142,7e-05,4.36135]
[1780160791799,25.03,73821.17,1.02,0.04128,7e-05,4.34794]
[1780160797777,25.03,73810.77,1.02,0.04055,7e-05,4.2852]
[1780160802812,25.03,73809.24,1.02,0.04046,7e-05,4.27729]
[1780160807847,25.04,73809.53,1.02,0.0405,7e-05,4.28053]
[1780160812883,25.04,73809.92,1.02,0.04054,7e-05,4.28435]
[1780160818735,25.04,73810.24,1.02,0.04057,7e-05,4.28688]
[1780160823959,25.05,73809.26,1.02,0.04053,7e-05,4.28337]
[1780160826087,25.05,73807.46,1.02,0.04041,7e-05,4.27263]
[1780160828083,25.05,73802.63,1.02,0.04008,7e-05,4.24379]
[1780160834032,25.05,73801.0,1.02,0.03999,7e-05,4.23662]
[1780160839072,25.06,73796.22,1.02,0.03968,7e-05,4.20905]
[1780160844107,25.06,73793.23,1.02,0.03947,7e-05,4.19116]
[1780160849141,25.06,73795.74,1.02,0.03967,7e-05,4.20845]
[1780160854180,25.06,73802.51,1.02,0.04013,7e-05,4.2478]
[1780160859212,25.07,73794.06,1.02,0.03957,7e-05,4.19855]
[1780160866260,25.07,73795.06,1.02,0.03967,7e-05,4.2076]
[1780160871299,25.07,73795.48,1.02,0.03971,7e-05,4.21072]
[1780160876331,25.08,73795.7,1.02,0.03975,7e-05,4.2142]
[1780160878180,25.08,73793.84,1.02,0.03962,7e-05,4.20339]
[1780160879191,25.08,73791.03,1.02,0.03943,7e-05,4.1861]
[1780160879536,25.08,73791.03,1.02,0.03943,7e-05,4.1861]
[1780160881664,25.08,73787.97,1.02,0.03922,7e-05,4.16816]
[1780160888417,25.09,73785.02,1.02,0.03906,7e-05,4.1541]
[1780160893253,25.09,73783.19,1.02,0.03893,7e-05,4.14282]
[1780160895214,25.08,73783.29,1.02,0.03893,7e-05,4.14286]
[1780160895467,25.08,73786.17,1.02,0.03913,7e-05,4.15983]
[1780160895807,25.08,73786.17,1.02,0.03913,7e-05,4.15983]
[1780160901509,25.08,73786.52,1.02,0.03913,7e-05,4.16006]
[1780160906543,25.08,73784.46,1.02,0.03901,7e-05,4.14936]
[1780160908987,25.09,73783.56,1.02,0.03896,7e-05,4.14496]
[1780160914440,25.09,73786.61,1.02,0.03916,7e-05,4.16209]
[1780160915158,25.09,73786.33,1.02,0.03915,7e-05,4.16088]
[1780160917137,25.09,73788.63,1.02,0.03932,7e-05,4.17564]
[1780160917226,25.09,73788.63,1.02,0.03932,7e-05,4.17564]
[1780160920023,25.09,73788.73,1.02,0.03932,7e-05,4.17605]
[1780160920072,25.09,73788.73,1.02,0.03932,7e-05,4.17605]
[1780160920457,25.09,73788.73,1.02,0.03932,7e-05,4.17605]
[1780160921327,25.09,73788.61,1.02,0.03931,7e-05,4.17501]
[1780160922024,25.09,73788.61,1.02,0.03931,7e-05,4.17547]
[1780160923702,25.09,73788.8,1.02,0.03933,7e-05,4.17661]
[1780160925451,25.09,73788.8,1.02,0.03932,7e-05,4.17566]
[1780160928526,25.09,73788.92,1.02,0.03931,7e-05,4.17543]
[1780160933735,25.09,73790.75,1.02,0.03942,7e-05,4.18446]
[1780160939777,25.09,73789.99,1.02,0.03939,7e-05,4.18185]
[1780160945707,25.09,73789.83,1.02,0.03939,7e-05,4.18224]
[1780160946009,25.09,73789.83,1.02,0.03941,7e-05,4.1836]
[1780160951868,25.1,73789.73,1.02,0.03943,7e-05,4.18569]
[1780160956895,25.1,73789.82,1.02,0.03946,7e-05,4.18842]
[1780160961931,25.11,73789.77,1.02,0.03949,7e-05,4.19028]
[1780160966965,25.11,73789.89,1.02,0.03952,7e-05,4.19314]
[1780160972001,25.12,73789.58,1.02,0.03949,7e-05,4.18969]
[1780160978042,25.12,73789.58,1.02,0.03952,7e-05,4.19226]
[1780160983143,25.13,73789.93,1.02,0.03957,7e-05,4.19652]
[1780160989121,25.13,73790.0,1.02,0.0396,7e-05,4.1995]
[1780160994154,25.13,73790.17,1.02,0.03964,7e-05,4.20261]
[1780160999189,25.14,73790.2,1.02,0.03966,7e-05,4.2048]
[1780161005236,25.14,73789.99,1.02,0.03968,7e-05,4.20629]
[1780161011275,25.15,73790.21,1.02,0.03972,7e-05,4.20992]
[1780161017317,25.15,73788.43,1.02,0.03963,7e-05,4.20147]
[1780161022352,25.15,73788.24,1.02,0.03962,7e-05,4.20069]
[1780161027387,25.15,73784.1,1.02,0.03932,7e-05,4.17478]
[1780161028143,25.15,73784.1,1.02,0.03932,7e-05,4.17478]
[1780161033495,25.15,73776.89,1.02,0.03878,7e-05,4.12678]
[1780161034918,25.15,73776.82,1.02,0.03877,7e-05,4.12604]
[1780161040949,25.15,73776.77,1.02,0.03876,7e-05,4.12519]
[1780161046520,25.14,73777.34,1.02,0.03877,7e-05,4.1259]
[1780161053635,25.14,73776.55,1.02,0.03873,7e-05,4.12247]
[1780161063705,25.15,73775.26,1.02,0.0387,7e-05,4.11998]
[1780161066998,25.16,73775.26,1.02,0.03872,7e-05,4.12152]
[1780161069938,25.16,73775.93,1.02,0.03878,7e-05,4.12652]
[1780161083852,25.15,73775.48,1.02,0.0387,7e-05,4.11974]
[1780161089827,25.15,73777.97,1.02,0.03885,7e-05,4.13249]
[1780161091719,25.15,73777.8,1.02,0.03884,7e-05,4.13197]
[1780161094866,25.15,73790.35,1.02,0.03969,7e-05,4.20536]
[1780161095530,25.15,73790.35,1.02,0.03969,7e-05,4.20536]
[1780161097395,25.15,73790.69,1.02,0.03972,7e-05,4.2078]
[1780161101155,25.15,73792.28,1.02,0.03984,7e-05,4.21852]
[1780161101703,25.15,73792.28,1.02,0.03984,7e-05,4.21852]
[1780161103146,25.16,73793.09,1.02,0.0399,7e-05,4.2238]
[1780161108961,25.16,73797.05,1.02,0.04021,7e-05,4.25041]
[1780161114062,25.16,73799.48,1.02,0.0404,7e-05,4.26704]
[1780161120038,25.17,73801.0,1.02,0.04054,7e-05,4.27851]
[1780161130109,25.18,73801.95,1.02,0.04065,7e-05,4.28795]
[1780161136150,25.18,73800.28,1.02,0.04055,7e-05,4.27993]
[1780161141185,25.18,73800.22,1.02,0.04057,7e-05,4.28136]
[1780161147228,25.19,73798.65,1.02,0.04048,7e-05,4.27392]
[1780161149566,25.19,73798.65,1.02,0.04048,7e-05,4.27392]
[1780161149674,25.19,73798.65,1.02,0.04048,7e-05,4.27392]
[1780161149955,25.19,73798.63,1.02,0.04049,7e-05,4.27486]
[1780161153135,25.19,73805.32,1.02,0.04094,7e-05,4.31262]
[1780161158304,25.19,73809.6,1.02,0.04127,7e-05,4.3405]
[1780161164412,25.2,73809.52,1.02,0.04128,7e-05,4.34161]
[1780161171396,25.2,73809.87,1.02,0.04132,7e-05,4.34508]
[1780161176431,25.2,73801.24,1.02,0.04072,7e-05,4.29325]
[1780161181469,25.2,73798.72,1.02,0.04056,7e-05,4.27965]
[1780161186647,25.21,73800.71,1.02,0.04071,7e-05,4.29289]
[1780161192544,25.21,73810.55,1.02,0.04143,7e-05,4.35449]
[1780161198585,25.21,73810.61,1.02,0.04144,7e-05,4.35572]
[1780161203620,25.21,73810.72,1.02,0.04146,7e-05,4.35707]
[1780161208655,25.21,73811.01,1.02,0.04149,7e-05,4.35949]
[1780161213690,25.21,73810.95,1.02,0.04146,7e-05,4.35601]
[1780161219611,25.22,73811.41,1.02,0.0415,7e-05,4.35924]
[1780161224832,25.22,73810.76,1.02,0.04146,7e-05,4.35636]
[1780161230167,25.22,73810.82,1.02,0.04147,7e-05,4.35703]
[1780161236852,25.22,73810.96,1.02,0.0415,7e-05,4.35938]
[1780161242894,25.22,73811.2,1.02,0.04153,7e-05,4.36175]
[1780161248936,25.22,73811.17,1.02,0.04153,7e-05,4.36245]
[1780161255042,25.23,73811.52,1.02,0.04157,7e-05,4.36547]
[1780161263034,25.23,73811.52,1.02,0.04158,7e-05,4.3666]
[1780161268074,25.23,73811.69,1.02,0.0416,7e-05,4.36835]
[1780161273108,25.23,73811.47,1.02,0.04156,7e-05,4.36389]
[1780161278143,25.23,73811.63,1.02,0.04158,7e-05,4.36559]
[1780161285255,25.23,73811.63,1.02,0.04159,7e-05,4.36656]
[1780161291231,25.24,73811.63,1.02,0.0416,7e-05,4.36739]
[1780161298282,25.24,73810.98,1.02,0.04157,7e-05,4.36434]
[1780161301303,25.24,73821.98,1.02,0.04237,7e-05,4.43289]
[1780161307346,25.24,73820.08,1.02,0.04223,7e-05,4.42131]
[1780161309156,25.24,73825.94,1.02,0.04266,7e-05,4.45787]
[1780161309761,25.24,73825.94,1.02,0.04266,7e-05,4.45787]
[1780161315721,25.24,73838.75,1.02,0.0436,7e-05,4.53779]
[1780161322450,25.23,73844.19,1.02,0.04399,8e-05,4.57096]
[1780161324467,25.23,73856.83,1.02,0.04494,8e-05,4.65134]
[1780161328595,25.23,73860.94,1.02,0.04525,8e-05,4.67685]
[1780161330765,25.23,73841.86,1.02,0.04379,7e-05,4.55382]
[1780161332490,25.23,73842.3,1.02,0.04378,7e-05,4.55263]
[1780161332705,25.23,73842.3,1.02,0.04378,7e-05,4.55263]
[1780161335610,25.23,73828.46,1.02,0.04275,7e-05,4.46513]
[1780161341583,25.23,73818.7,1.02,0.04205,7e-05,4.4047]
[1780161349640,25.23,73818.17,1.02,0.04202,7e-05,4.40231]
[1780161355750,25.23,73813.12,1.02,0.04166,7e-05,4.37185]
[1780161362732,25.24,73812.14,1.02,0.04161,7e-05,4.36684]
[1780161367767,25.24,73811.54,1.02,0.04157,7e-05,4.3638]
[1780161372802,25.24,73813.07,1.02,0.04169,7e-05,4.37379]
[1780161380696,25.24,73813.35,1.02,0.04171,7e-05,4.37592]
[1780161385959,25.24,73820.44,1.02,0.04223,7e-05,4.42045]
[1780161392942,25.24,73819.79,1.02,0.04215,7e-05,4.4128]
[1780161396031,25.24,73819.6,1.02,0.04214,7e-05,4.41165]
[1780161399374,25.24,73815.75,1.02,0.04187,7e-05,4.38811]
[1780161405028,25.24,73815.81,1.02,0.04188,7e-05,4.38896]
[1780161410061,25.24,73815.72,1.02,0.04187,7e-05,4.38883]
[1780161415096,25.24,73814.39,1.02,0.04178,7e-05,4.3811]
[1780161420130,25.24,73813.44,1.02,0.04172,7e-05,4.37574]
[1780161425165,25.25,73814.09,1.02,0.04177,7e-05,4.38027]
[1780161430014,25.25,73815.18,1.02,0.04186,7e-05,4.38741]
[1780161436309,25.25,73823.47,1.02,0.04246,7e-05,4.43918]
[1780161442285,25.25,73822.3,1.02,0.04238,7e-05,4.43193]
[1780161447320,25.25,73821.77,1.02,0.04234,7e-05,4.42867]
[1780161453376,25.25,73820.95,1.02,0.04225,7e-05,4.41983]
[1780161458396,25.25,73829.45,1.02,0.04287,7e-05,4.47263]
[1780161463435,25.25,73832.84,1.02,0.04311,7e-05,4.49353]
[1780161468467,25.25,73832.52,1.02,0.04308,7e-05,4.49111]
[1780161476594,25.24,73833.17,1.02,0.04312,7e-05,4.49455]
[1780161482566,25.24,73833.59,1.02,0.04315,7e-05,4.49672]
[1780161487602,25.24,73833.68,1.02,0.04315,7e-05,4.49692]
[1780161492635,25.24,73833.78,1.02,0.04315,7e-05,4.4972]
[1780161497671,25.24,73832.3,1.02,0.04304,7e-05,4.48758]
[1780161502705,25.24,73828.98,1.02,0.0428,7e-05,4.46666]
[1780161507742,25.24,73826.83,1.02,0.04264,7e-05,4.45334]
[1780161512776,25.24,73828.21,1.02,0.04271,7e-05,4.45832]
[1780161519827,25.24,73829.66,1.02,0.04282,7e-05,4.46763]
[1780161521840,25.24,73818.69,1.02,0.04202,7e-05,4.39945]
[1780161522944,25.24,73818.69,1.02,0.04202,7e-05,4.39945]
[1780161528890,25.24,73815.81,1.02,0.04182,7e-05,4.3827]
[1780161533599,25.25,73815.86,1.02,0.04183,7e-05,4.3836]
[1780161539533,25.25,73815.43,1.02,0.04181,7e-05,4.38149]
[1780161545091,25.25,73809.86,1.02,0.04141,7e-05,4.34715]
[1780161545139,25.25,73808.23,1.02,0.0413,7e-05,4.33732]
[1780161546498,25.25,73808.23,1.02,0.0413,7e-05,4.33751]
[1780161547093,25.25,73808.26,1.02,0.0413,7e-05,4.33789]
[1780161547497,25.25,73808.26,1.02,0.0413,7e-05,4.33789]
[1780161549497,25.25,73808.04,1.02,0.04129,7e-05,4.33691]
[1780161554155,25.25,73812.84,1.02,0.04164,7e-05,4.36712]
[1780161560186,25.25,73816.97,1.02,0.04195,7e-05,4.39323]
[1780161562838,25.25,73814.45,1.02,0.04177,7e-05,4.37779]
[1780161570177,25.25,73815.06,1.02,0.04182,7e-05,4.3822]
[1780161576220,25.25,73815.89,1.02,0.04185,7e-05,4.38399]
[1780161581309,25.25,73816.49,1.02,0.0419,7e-05,4.38797]
[1780161592413,25.25,73815.81,1.02,0.04186,7e-05,4.3845]
[1780161600388,25.26,73815.64,1.02,0.04185,7e-05,4.38395]
[1780161603410,25.26,73825.28,1.02,0.04255,7e-05,4.444]
[1780161609405,25.26,73831.86,1.02,0.04303,7e-05,4.48489]
[1780161609418,25.26,73832.2,1.02,0.04306,7e-05,4.48685]
[1780161615495,25.25,73834.15,1.02,0.04319,7e-05,4.49853]
[1780161620529,25.25,73835.2,1.02,0.04327,7e-05,4.50469]
[1780161625564,25.25,73841.09,1.02,0.0437,7e-05,4.54141]
[1780161630988,25.25,73847.95,1.02,0.04421,8e-05,4.58427]
[1780161635634,25.25,73859.73,1.02,0.04505,8e-05,4.65437]
[1780161640676,25.25,73861.66,1.02,0.04518,8e-05,4.66525]
[1780161645712,25.24,73869.74,1.02,0.04578,8e-05,4.71583]
[1780161650746,25.24,73874.72,1.02,0.04615,8e-05,4.74621]
[1780161655782,25.23,73876.55,1.02,0.04626,8e-05,4.75589]
[1780161660818,25.23,73878.44,1.02,0.04638,8e-05,4.76584]
[1780161665854,25.23,73881.56,1.02,0.04659,8e-05,4.78369]
[1780161670889,25.22,73882.02,1.02,0.0466,8e-05,4.78413]
[1780161681970,25.21,73882.12,1.02,0.04653,8e-05,4.77873]
[1780161687004,25.21,73883.18,1.02,0.04659,8e-05,4.78321]
[1780161692041,25.2,73882.84,1.02,0.0465,8e-05,4.77452]
[1780161697080,25.2,73883.94,1.02,0.04655,8e-05,4.77925]
[1780161702110,25.19,73884.09,1.02,0.04653,8e-05,4.77776]
[1780161707146,25.19,73883.23,1.02,0.04644,8e-05,4.76967]
[1780161712182,25.18,73886.37,1.02,0.04665,8e-05,4.78782]
[1780161718224,25.15,73881.61,1.02,0.04604,8e-05,4.73712]
[1780161722123,25.14,73883.97,1.02,0.04621,8e-05,4.75126]
[1780161722271,25.14,73883.97,1.02,0.04621,8e-05,4.75126]
[1780161722308,25.14,73908.92,1.02,0.0482,8e-05,4.91593]
[1780161725908,25.14,73912.08,1.02,0.04846,8e-05,4.93712]
[1780161725937,25.14,73912.08,1.02,0.04846,8e-05,4.93712]
[1780161726282,25.14,73912.23,1.02,0.04846,8e-05,4.93773]
[1780161731318,25.14,73916.73,1.02,0.04879,8e-05,4.96465]
[1780161733544,25.13,73919.97,1.02,0.04905,8e-05,4.98581]
[1780161734051,25.13,73922.78,1.02,0.04927,8e-05,5.00408]
[1780161734271,25.13,73922.78,1.02,0.04927,8e-05,5.00408]
[1780161734349,25.13,73928.36,1.02,0.04972,8e-05,5.04121]
[1780161737660,25.13,73929.35,1.02,0.04981,8e-05,5.04832]
[1780161741802,25.13,73929.63,1.02,0.04984,8e-05,5.0506]
[1780161743851,25.13,73929.51,1.02,0.04982,8e-05,5.04904]
[1780161743859,25.13,73929.51,1.02,0.04982,8e-05,5.04904]
[1780161744415,25.13,73929.51,1.02,0.04982,8e-05,5.04912]
[1780161749448,25.13,73931.6,1.02,0.04998,8e-05,5.0624]
[1780161751992,25.13,73930.92,1.02,0.04988,8e-05,5.05252]
[1780161752058,25.13,73930.92,1.02,0.04988,8e-05,5.05252]
[1780161753542,25.11,73915.11,1.02,0.04847,8e-05,4.93716]
[1780161760526,25.11,73909.89,1.02,0.04799,8e-05,4.89811]
[1780161765560,25.1,73911.17,1.02,0.04808,8e-05,4.90495]
[1780161770596,25.1,73906.69,1.02,0.04769,8e-05,4.87281]
[1780161776405,25.09,73906.16,1.02,0.04761,8e-05,4.86672]
[1780161782136,25.09,73907.09,1.02,0.04766,8e-05,4.87055]
[1780161787714,25.09,73899.68,1.02,0.04703,8e-05,4.81891]
[1780161793602,25.08,73897.37,1.02,0.04683,8e-05,4.80191]
[1780161803894,25.08,73894.66,1.02,0.04659,8e-05,4.7823]
[1780161809870,25.08,73895.26,1.02,0.04663,8e-05,4.78573]
[1780161815282,25.08,73895.56,1.02,0.04665,8e-05,4.78611]
[1780161822302,25.08,73894.95,1.02,0.04661,8e-05,4.78269]
[1780161829440,25.1,73893.01,1.02,0.04654,8e-05,4.77714]
[1780161835158,25.12,73892.32,1.02,0.04662,8e-05,4.78298]
[1780161838720,25.12,73892.58,1.02,0.04668,8e-05,4.7881]
[1780161839075,25.12,73892.29,1.02,0.04665,8e-05,4.78619]
[1780161845228,25.14,73892.25,1.02,0.04675,8e-05,4.79379]
[1780161851160,25.15,73891.95,1.02,0.0468,8e-05,4.79845]
[1780161855183,25.15,73891.88,1.02,0.04684,8e-05,4.80128]
[1780161855259,25.16,73892.26,1.02,0.04688,8e-05,4.80488]
[1780161859296,25.16,73892.26,1.02,0.04692,8e-05,4.80813]
[1780161859299,25.16,73892.2,1.02,0.04693,8e-05,4.80881]
[1780161863433,25.17,73898.35,1.02,0.04746,8e-05,4.85269]
[1780161863479,25.17,73889.99,1.02,0.04681,8e-05,4.79847]
[1780161869285,25.18,73890.99,1.02,0.04692,8e-05,4.80816]
[1780161875438,25.18,73891.19,1.02,0.0469,8e-05,4.80541]
[1780161882377,25.18,73891.06,1.02,0.04687,8e-05,4.80315]
[1780161883980,25.18,73891.06,1.02,0.04687,8e-05,4.80315]
[1780161884390,25.18,73891.02,1.02,0.04688,8e-05,4.80377]
[1780161889427,25.19,73899.94,1.02,0.04765,8e-05,4.8672]
[1780161894463,25.19,73904.53,1.02,0.04804,8e-05,4.8998]
[1780161899497,25.19,73911.6,1.02,0.04864,8e-05,4.94889]
[1780161904534,25.2,73909.31,1.02,0.04851,8e-05,4.93808]
[1780161909785,25.21,73910.81,1.02,0.04868,8e-05,4.95173]
[1780161910730,25.21,73911.24,1.02,0.04872,8e-05,4.9555]
[1780161910773,25.21,73911.24,1.02,0.04872,8e-05,4.9555]
[1780161911518,25.21,73904.96,1.02,0.04821,8e-05,4.91367]
[1780161911578,25.21,73904.96,1.02,0.04821,8e-05,4.91367]
[1780161911631,25.21,73903.85,1.02,0.04813,8e-05,4.90652]
[1780161916638,25.21,73902.12,1.02,0.048,8e-05,4.89635]
[1780161921014,25.21,73900.02,1.02,0.04785,8e-05,4.8835]
[1780161921655,25.21,73899.45,1.02,0.04781,8e-05,4.88]
[1780161925495,25.22,73896.1,1.02,0.04755,8e-05,4.85869]
[1780161925508,25.22,73896.1,1.02,0.04755,8e-05,4.85869]
[1780161925775,25.22,73892.21,1.02,0.04724,8e-05,4.83329]
[1780161930803,25.22,73891.45,1.02,0.04719,8e-05,4.82913]
[1780161935875,25.21,73890.66,1.02,0.04706,8e-05,4.81763]
[1780161940929,25.21,73890.63,1.02,0.04703,8e-05,4.81481]
[1780161945952,25.2,73890.34,1.02,0.04697,8e-05,4.8103]
[1780161950985,25.2,73890.43,1.02,0.04697,8e-05,4.81]
[1780161956032,25.2,73887.37,1.02,0.04672,8e-05,4.78899]
[1780161961055,25.2,73885.21,1.02,0.04652,8e-05,4.77249]
[1780161966081,25.19,73885.38,1.02,0.04651,8e-05,4.77143]
[1780161971110,25.19,73886.17,1.02,0.04654,8e-05,4.7745]
[1780161976140,25.19,73885.37,1.02,0.04645,8e-05,4.7672]
[1780161981141,25.18,73885.17,1.02,0.04641,8e-05,4.76388]
[1780161986222,25.18,73883.48,1.02,0.04626,8e-05,4.75084]
[1780161991223,25.17,73883.59,1.02,0.04624,8e-05,4.74964]
[1780161995867,25.17,73874.99,1.02,0.04551,8e-05,4.68784]
[1780161997250,25.17,73871.43,1.02,0.04524,8e-05,4.6652]
[1780161997263,25.17,73871.43,1.02,0.04524,8e-05,4.6652]
[1780161997302,25.17,73870.17,1.02,0.04515,8e-05,4.6575]
[1780162003223,25.17,73869.23,1.02,0.04506,8e-05,4.65021]
[1780162005410,25.17,73869.18,1.02,0.04506,8e-05,4.64965]
[1780162005535,25.17,73869.18,1.02,0.04506,8e-05,4.64965]
[1780162005579,25.17,73866.2,1.02,0.04482,8e-05,4.62996]
[1780162007012,25.17,73860.94,1.02,0.04442,8e-05,4.59598]
[1780162007102,25.17,73860.94,1.02,0.04442,8e-05,4.59598]
[1780162007257,25.17,73860.94,1.02,0.04442,8e-05,4.59582]
[1780162012292,25.17,73859.15,1.02,0.04427,8e-05,4.58363]
[1780162017335,25.17,73860.16,1.02,0.04434,8e-05,4.58951]
[1780162022368,25.16,73860.83,1.02,0.04438,8e-05,4.59285]
[1780162024383,25.16,73872.19,1.02,0.04525,8e-05,4.66558]
[1780162028071,25.16,73875.95,1.02,0.04553,8e-05,4.68904]
[1780162028407,25.16,73877.48,1.02,0.04564,8e-05,4.69865]
[1780162030124,25.16,73877.55,1.02,0.04564,8e-05,4.69878]
[1780162030422,25.16,73878.08,1.02,0.04568,8e-05,4.70189]
[1780162035459,25.16,73877.41,1.02,0.04561,8e-05,4.69593]
[1780162040494,25.15,73878.17,1.02,0.04565,8e-05,4.69926]
[1780162045529,25.15,73879.72,1.02,0.04575,8e-05,4.70791]
[1780162050565,25.15,73874.46,1.02,0.04532,8e-05,4.67214]
[1780162055599,25.15,73873.91,1.02,0.04523,8e-05,4.66328]
[1780162056313,25.15,73873.91,1.02,0.04523,8e-05,4.66328]
[1780162056527,25.15,73873.91,1.02,0.04523,8e-05,4.66328]
[1780162056629,25.15,73875.04,1.02,0.04531,8e-05,4.67033]
[1780162058183,25.15,73875.04,1.02,0.04531,8e-05,4.67033]
[1780162058216,25.15,73875.04,1.02,0.04531,8e-05,4.67033]
[1780162058626,25.14,73875.04,1.02,0.04531,8e-05,4.66979]
[1780162064670,25.14,73875.17,1.02,0.0453,8e-05,4.66899]
[1780162070709,25.14,73875.74,1.02,0.04532,8e-05,4.67103]
[1780162076847,25.14,73874.92,1.02,0.04524,8e-05,4.66408]
[1780162082795,25.13,73875.6,1.02,0.04527,8e-05,4.66684]
[1780162087828,25.13,73875.75,1.02,0.04527,8e-05,4.66637]
[1780162092864,25.13,73869.0,1.02,0.04473,8e-05,4.62163]
[1780162098905,25.13,73866.58,1.02,0.04453,8e-05,4.60493]
[1780162103943,25.12,73867.01,1.02,0.04456,8e-05,4.6068]
[1780162108976,25.12,73868.12,1.02,0.04463,8e-05,4.61304]
[1780162115018,25.12,73864.13,1.02,0.04428,8e-05,4.58255]
[1780162116096,25.12,73864.13,1.02,0.04428,8e-05,4.58255]
[1780162122068,25.12,73858.8,1.02,0.04387,8e-05,4.54787]
[1780162126445,25.12,73845.71,1.02,0.04289,7e-05,4.46463]
[1780162132138,25.12,73846.19,1.02,0.04292,7e-05,4.46774]
[1780162137272,25.12,73848.75,1.02,0.04311,7e-05,4.48402]
[1780162143226,25.12,73852.41,1.02,0.04339,7e-05,4.50754]
[1780162148261,25.12,73855.76,1.02,0.04364,8e-05,4.52887]
[1780162151716,25.12,73855.64,1.02,0.04363,8e-05,4.52813]
[1780162151856,25.12,73855.64,1.02,0.04363,8e-05,4.52813]
[1780162151896,25.12,73855.84,1.02,0.04365,8e-05,4.52943]
[1780162153618,25.12,73855.84,1.02,0.04365,8e-05,4.52943]
[1780162153647,25.12,73855.84,1.02,0.04365,8e-05,4.52943]
[1780162153710,25.12,73855.66,1.02,0.04364,8e-05,4.529]
[1780162159338,25.12,73862.35,1.02,0.04415,8e-05,4.57153]
[1780162164958,25.12,73863.93,1.02,0.04426,8e-05,4.58133]
[1780162170416,25.12,73862.94,1.02,0.04418,8e-05,4.57455]
[1780162173629,25.12,73862.77,1.02,0.04413,8e-05,4.56942]
[1780162173811,25.12,73862.77,1.02,0.04413,8e-05,4.56942]
[1780162173858,25.12,73862.77,1.02,0.04413,8e-05,4.56942]
[1780162173869,25.12,73862.77,1.02,0.04413,8e-05,4.56942]
[1780162173963,25.12,73847.12,1.02,0.04296,7e-05,4.46991]
[1780162175488,25.12,73847.12,1.02,0.04296,7e-05,4.46991]
[1780162175498,25.12,73847.12,1.02,0.04296,7e-05,4.46991]
[1780162175523,25.12,73847.12,1.02,0.04296,7e-05,4.46991]
[1780162175625,25.12,73839.75,1.02,0.04242,7e-05,4.42384]
[1780162178863,25.12,73839.55,1.02,0.04241,7e-05,4.42293]
[1780162184515,25.12,73838.96,1.02,0.04239,7e-05,4.42116]
[1780162189551,25.13,73840.36,1.02,0.0425,7e-05,4.43081]
[1780162194586,25.13,73843.8,1.02,0.04276,7e-05,4.45327]
[1780162201781,25.13,73845.22,1.02,0.04287,7e-05,4.46273]
[1780162201916,25.13,73845.22,1.02,0.04287,7e-05,4.46273]
[1780162201940,25.13,73845.22,1.02,0.04287,7e-05,4.46273]
[1780162201961,25.13,73845.22,1.02,0.04287,7e-05,4.46273]
[1780162202024,25.13,73845.22,1.02,0.04287,7e-05,4.46273]
[1780162202017,25.13,73840.64,1.02,0.04254,7e-05,4.43417]
[1780162202664,25.13,73840.86,1.02,0.04255,7e-05,4.43555]
[1780162206621,25.13,73840.87,1.02,0.04256,7e-05,4.43628]
[1780162206635,25.13,73840.87,1.02,0.04256,7e-05,4.43628]
[1780162206752,25.13,73840.87,1.02,0.04256,7e-05,4.43628]
[1780162206854,25.13,73841.01,1.02,0.04258,7e-05,4.43733]
[1780162207762,25.13,73827.37,1.02,0.04158,7e-05,4.35235]
[1780162211723,25.13,73817.54,1.02,0.04089,7e-05,4.29313]
[1780162215026,25.13,73816.72,1.02,0.04084,7e-05,4.28886]
[1780162215301,25.13,73816.84,1.02,0.04085,7e-05,4.28997]
[1780162215763,25.13,73816.84,1.02,0.04085,7e-05,4.28997]
[1780162216761,25.14,73806.18,1.02,0.04011,7e-05,4.2257]
[1780162217355,25.14,73806.18,1.02,0.04011,7e-05,4.2257]
[1780162217833,25.14,73802.12,1.02,0.03983,7e-05,4.20157]
[1780162220466,25.14,73801.53,1.02,0.0398,7e-05,4.199]
[1780162220794,25.14,73799.75,1.02,0.03968,7e-05,4.18825]
[1780162222810,25.14,73789.57,1.02,0.03899,7e-05,4.12875]
[1780162227906,25.15,73783.09,1.02,0.03858,7e-05,4.09315]
[1780162233885,25.16,73778.95,1.02,0.03831,7e-05,4.06889]
[1780162238923,25.16,73770.16,1.02,0.03776,7e-05,4.02051]
[1780162243959,25.17,73768.75,1.02,0.0377,7e-05,4.01524]
[1780162249999,25.22,73761.49,1.02,0.03752,7e-05,3.99906]
[1780162253021,25.22,73771.2,1.02,0.0382,7e-05,4.05811]
[1780162254153,25.22,73771.2,1.02,0.0382,7e-05,4.05811]
[1780162255127,25.22,73779.15,1.02,0.03874,7e-05,4.10574]
[1780162265113,25.24,73776.93,1.02,0.03867,7e-05,4.09971]
[1780162268135,25.24,73765.84,1.02,0.03794,7e-05,4.03573]
[1780162273166,25.25,73771.05,1.02,0.03833,7e-05,4.06976]
[1780162278265,25.25,73771.92,1.02,0.03842,7e-05,4.07792]
[1780162283917,25.26,73772.02,1.02,0.03846,7e-05,4.08092]
[1780162289278,25.27,73771.94,1.02,0.0385,7e-05,4.08465]
[1780162294313,25.27,73765.83,1.02,0.03809,7e-05,4.04812]
[1780162299348,25.28,73764.48,1.02,0.03804,7e-05,4.04344]
[1780162304381,25.29,73764.55,1.02,0.03808,7e-05,4.04697]
[1780162309418,25.29,73761.92,1.02,0.03794,7e-05,4.03467]
[1780162314452,25.3,73766.71,1.02,0.0383,7e-05,4.06586]
[1780162317734,25.3,73769.06,1.02,0.03847,7e-05,4.0808]
[1780162317758,25.3,73769.06,1.02,0.03847,7e-05,4.0808]
[1780162317846,25.3,73784.65,1.02,0.03954,7e-05,4.17433]
[1780162321368,25.3,73785.65,1.02,0.03962,7e-05,4.18111]
[1780162321477,25.3,73785.65,1.02,0.03962,7e-05,4.18111]
[1780162321528,25.3,73788.56,1.02,0.03983,7e-05,4.19896]
[1780162322262,25.3,73788.56,1.02,0.03983,7e-05,4.19896]
[1780162324480,25.31,73792.86,1.02,0.04014,7e-05,4.2256]
[1780162330120,25.31,73789.14,1.02,0.0399,7e-05,4.20486]
[1780162330182,25.31,73789.14,1.02,0.0399,7e-05,4.20486]
[1780162330853,25.31,73765.57,1.02,0.03829,7e-05,4.06552]
[1780162333277,25.31,73758.75,1.02,0.03785,7e-05,4.02658]
[1780162334288,25.31,73758.69,1.02,0.03785,7e-05,4.0269]
[1780162339630,25.32,73762.38,1.02,0.03815,7e-05,4.0524]
[1780162342686,25.32,73761.3,1.02,0.03809,7e-05,4.04728]
[1780162348222,25.33,73763.2,1.02,0.03825,7e-05,4.06136]
[1780162348315,25.33,73763.07,1.02,0.03825,7e-05,4.06176]
[1780162348768,25.33,73762.98,1.02,0.03825,7e-05,4.06123]
[1780162351226,25.33,73762.98,1.02,0.03825,7e-05,4.06123]
[1780162351337,25.33,73762.8,1.02,0.03825,7e-05,4.06132]
[1780162351717,25.34,73762.82,1.02,0.03822,7e-05,4.05834]
[1780162356754,25.34,73760.87,1.02,0.03813,7e-05,4.0498]
[1780162361787,25.35,73756.75,1.02,0.03789,7e-05,4.02867]
[1780162364047,25.35,73756.75,1.02,0.03789,7e-05,4.02867]
[1780162369584,25.36,73756.04,1.02,0.03789,7e-05,4.02933]
[1780162369881,25.36,73756.04,1.02,0.03789,7e-05,4.02933]
[1780162369968,25.36,73741.06,1.02,0.03691,7e-05,3.94265]
[1780162370451,25.36,73741.06,1.02,0.03691,7e-05,3.94265]
[1780162370476,25.36,73741.06,1.02,0.03691,7e-05,3.94265]
[1780162372878,25.36,73731.39,1.02,0.0363,6e-05,3.88927]
[1780162377912,25.44,73733.41,1.02,0.03688,6e-05,3.93947]
[1780162381305,25.48,73734.29,1.02,0.03718,7e-05,3.96589]
[1780162384674,25.53,73731.17,1.02,0.03728,7e-05,3.97459]
[1780162384703,25.53,73731.17,1.02,0.03728,7e-05,3.97459]
[1780162384963,25.53,73731.04,1.02,0.03727,7e-05,3.97384]
[1780162386529,25.56,73733.71,1.02,0.03759,7e-05,4.00219]
[1780162388635,25.57,73732.32,1.02,0.03757,7e-05,4.00028]
[1780162388695,25.57,73732.32,1.02,0.03757,7e-05,4.00028]
[1780162388969,25.57,73732.32,1.02,0.03757,7e-05,4.00028]
[1780162389132,25.57,73732.32,1.02,0.03757,7e-05,4.00028]
[1780162389165,25.58,73713.99,1.02,0.03646,6e-05,3.90177]
[1780162389416,25.58,73713.99,1.02,0.03646,6e-05,3.90177]
[1780162392046,25.64,73725.03,1.02,0.03748,7e-05,3.99188]
[1780162392346,25.64,73725.03,1.02,0.03748,7e-05,3.99188]
[1780162392910,25.64,73725.03,1.02,0.03748,7e-05,3.99188]
[1780162392947,25.64,73725.03,1.02,0.03748,7e-05,3.99188]
[1780162393048,25.64,73726.26,1.02,0.03756,7e-05,3.99893]
[1780162393399,25.64,73726.26,1.02,0.03756,7e-05,3.99893]
[1780162399133,25.7,73728.66,1.02,0.03807,7e-05,4.04351]
[1780162405129,25.71,73738.03,1.02,0.03873,7e-05,4.1009]
[1780162409205,25.71,73749.38,1.02,0.03952,7e-05,4.16919]
[1780162412189,25.71,73761.76,1.02,0.04035,7e-05,4.23979]
[1780162413415,25.71,73762.58,1.02,0.04041,7e-05,4.2449]
[1780162417221,25.71,73749.08,1.02,0.03949,7e-05,4.16602]
[1780162423263,25.72,73747.71,1.02,0.03942,7e-05,4.15997]
[1780162428298,25.72,73756.39,1.02,0.04003,7e-05,4.21259]
[1780162430060,25.72,73756.14,1.02,0.04002,7e-05,4.21135]
[1780162430076,25.72,73756.14,1.02,0.04002,7e-05,4.21135]
[1780162430135,25.72,73756.14,1.02,0.04002,7e-05,4.21135]
[1780162430312,25.72,73751.98,1.02,0.03974,7e-05,4.18727]
[1780162433923,25.72,73750.81,1.02,0.03967,7e-05,4.18096]
[1780162433963,25.72,73750.81,1.02,0.03967,7e-05,4.18096]
[1780162434056,25.72,73750.81,1.02,0.03967,7e-05,4.18096]
[1780162434078,25.72,73750.81,1.02,0.03967,7e-05,4.18096]
[1780162434339,25.72,73753.52,1.02,0.03985,7e-05,4.19723]
[1780162438687,25.73,73752.9,1.02,0.03982,7e-05,4.1943]
[1780162438757,25.73,73752.9,1.02,0.03982,7e-05,4.1943]
[1780162438856,25.73,73747.14,1.02,0.03943,7e-05,4.16062]
[1780162440094,25.73,73747.14,1.02,0.03943,7e-05,4.16062]
[1780162440168,25.73,73747.14,1.02,0.03943,7e-05,4.16062]
[1780162440189,25.73,73745.24,1.02,0.03931,7e-05,4.15]
[1780162445417,25.73,73744.61,1.02,0.03928,7e-05,4.14784]
[1780162450451,25.73,73746.11,1.02,0.0394,7e-05,4.15809]
[1780162453473,25.74,73756.91,1.02,0.04015,7e-05,4.2226]
[1780162458507,25.74,73760.45,1.02,0.0404,7e-05,4.24439]
[1780162463543,25.74,73760.34,1.02,0.0404,7e-05,4.24444]
[1780162468577,25.74,73760.15,1.02,0.0404,7e-05,4.24403]
[1780162475626,25.74,73760.38,1.02,0.04039,7e-05,4.24265]
[1780162480661,25.74,73763.96,1.02,0.04065,7e-05,4.26465]
[1780162486751,25.74,73765.82,1.02,0.04078,7e-05,4.27653]
[1780162492747,25.75,73765.75,1.02,0.04079,7e-05,4.27691]
[1780162497781,25.75,73766.02,1.02,0.04082,7e-05,4.27929]
[1780162502819,25.75,73765.47,1.02,0.04079,7e-05,4.27679]
[1780162507853,25.75,73768.74,1.02,0.04103,7e-05,4.29735]
[1780162513896,25.75,73769.99,1.02,0.04113,7e-05,4.30605]
[1780162515962,25.75,73780.39,1.02,0.04187,7e-05,4.3692]
[1780162521955,25.76,73781.75,1.02,0.04197,7e-05,4.37811]
[1780162527996,25.76,73783.24,1.02,0.04208,7e-05,4.38754]
[1780162533032,25.76,73784.69,1.02,0.04216,7e-05,4.39276]
[1780162538067,25.76,73776.24,1.02,0.04156,7e-05,4.34172]
[1780162543107,25.76,73775.68,1.02,0.04153,7e-05,4.33912]
[1780162549147,25.76,73775.64,1.02,0.04153,7e-05,4.3397]
[1780162554181,25.76,73775.96,1.02,0.04156,7e-05,4.34231]
[1780162559221,25.76,73776.37,1.02,0.0416,7e-05,4.34547]
[1780162565259,25.76,73776.75,1.02,0.04164,7e-05,4.34857]
[1780162570293,25.77,73766.36,1.02,0.04092,7e-05,4.28681]
[1780162574321,25.77,73756.4,1.02,0.04024,7e-05,4.22855]
[1780162579357,25.77,73755.31,1.02,0.04018,7e-05,4.22367]
[1780162584392,25.77,73756.2,1.02,0.04026,7e-05,4.23049]
[1780162589427,25.78,73755.83,1.02,0.04025,7e-05,4.22978]
[1780162594463,25.78,73755.28,1.02,0.0402,7e-05,4.22424]
[1780162599498,25.78,73753.78,1.02,0.04011,7e-05,4.21681]
[1780162603074,25.78,73753.64,1.02,0.04011,7e-05,4.21656]
[1780162606181,25.79,73753.74,1.02,0.04013,7e-05,4.218]
[1780162611583,25.79,73752.9,1.02,0.04009,7e-05,4.21497]
[1780162616665,25.79,73745.05,1.02,0.03957,7e-05,4.17008]
[1780162622660,25.8,73741.44,1.02,0.03935,7e-05,4.15067]
[1780162627694,25.8,73746.71,1.02,0.03972,7e-05,4.18309]
[1780162632730,25.8,73746.82,1.02,0.03975,7e-05,4.18509]
[1780162637765,25.8,73748.42,1.02,0.03987,7e-05,4.19577]
[1780162642801,25.81,73749.71,1.02,0.03997,7e-05,4.20452]
[1780162647836,25.81,73756.12,1.02,0.04042,7e-05,4.2434]
[1780162652870,25.81,73761.07,1.02,0.04074,7e-05,4.26982]
[1780162657905,25.81,73763.43,1.02,0.04091,7e-05,4.28448]
[1780162661936,25.81,73778.22,1.02,0.04196,7e-05,4.37391]
[1780162664367,25.81,73783.06,1.02,0.0423,7e-05,4.40327]
[1780162664568,25.81,73783.06,1.02,0.0423,7e-05,4.40327]
[1780162664396,25.81,73794.05,1.02,0.04309,7e-05,4.4703]
[1780162665185,25.81,73795.96,1.02,0.04323,7e-05,4.48205]
[1780162666204,25.81,73795.96,1.02,0.04323,7e-05,4.48205]
[1780162668336,25.81,73796.1,1.02,0.04324,7e-05,4.48255]
[1780162668419,25.81,73796.1,1.02,0.04324,7e-05,4.48255]
[1780162668456,25.81,73793.46,1.02,0.04304,7e-05,4.46595]
[1780162674017,25.81,73795.48,1.02,0.04318,7e-05,4.47757]
[1780162679056,25.81,73795.93,1.02,0.0432,7e-05,4.47955]
[1780162684091,25.8,73795.53,1.02,0.04316,7e-05,4.47635]
[1780162690133,25.8,73796.65,1.02,0.04324,7e-05,4.48239]
[1780162695168,25.8,73796.13,1.02,0.04319,7e-05,4.47849]
[1780162700204,25.8,73798.14,1.02,0.04333,7e-05,4.49018]
[1780162705238,25.8,73798.54,1.02,0.04335,7e-05,4.49187]
[1780162710276,25.8,73798.46,1.02,0.04333,7e-05,4.49041]
[1780162715310,25.8,73798.05,1.02,0.04326,7e-05,4.48328]
[1780162721353,25.79,73799.15,1.02,0.04333,7e-05,4.48922]
[1780162726388,25.79,73800.06,1.02,0.04338,7e-05,4.49404]
[1780162731427,25.79,73801.2,1.02,0.04346,7e-05,4.5002]
[1780162736358,25.79,73803.45,1.02,0.04361,7e-05,4.51334]
[1780162739966,25.79,73801.42,1.02,0.04346,7e-05,4.50014]
[1780162746530,25.78,73800.74,1.02,0.04339,7e-05,4.49419]
[1780162752572,25.78,73800.44,1.02,0.04335,7e-05,4.49094]
[1780162757657,25.78,73799.88,1.02,0.04329,7e-05,4.48629]
[1780162759477,25.78,73799.88,1.02,0.04329,7e-05,4.48605]
[1780162762241,25.78,73799.97,1.02,0.04329,7e-05,4.48636]
[1780162764588,25.78,73799.9,1.02,0.04328,7e-05,4.48543]
[1780162764658,25.78,73799.9,1.02,0.04327,7e-05,4.48468]
[1780162769363,25.77,73799.38,1.02,0.04323,7e-05,4.48071]
[1780162769691,25.77,73799.35,1.02,0.04322,7e-05,4.48027]
[1780162771705,25.77,73809.91,1.02,0.04395,7e-05,4.54062]
[1780162775355,25.77,73814.12,1.02,0.04426,7e-05,4.56654]
[1780162775440,25.77,73816.65,1.02,0.04444,7e-05,4.58169]
[1780162779325,25.77,73819.67,1.02,0.04465,7e-05,4.59994]
[1780162784799,25.76,73820.33,1.02,0.04467,7e-05,4.6012]
[1780162790841,25.76,73820.23,1.02,0.04463,7e-05,4.5984]
[1780162795876,25.76,73821.58,1.02,0.04472,7e-05,4.60539]
[1780162800911,25.75,73821.08,1.02,0.04465,7e-05,4.60006]
[1780162805946,25.75,73821.34,1.02,0.04466,7e-05,4.60027]
[1780162811988,25.75,73821.16,1.02,0.04462,7e-05,4.59715]
[1780162817025,25.74,73823.65,1.02,0.04478,8e-05,4.61094]
[1780162822059,25.74,73825.29,1.02,0.04489,8e-05,4.61977]
[1780162827095,25.74,73828.65,1.02,0.04513,8e-05,4.63961]
[1780162834144,25.73,73828.9,1.02,0.04507,8e-05,4.63434]
[1780162839181,25.73,73824.25,1.02,0.04471,8e-05,4.60383]
[1780162844217,25.73,73822.99,1.02,0.04459,7e-05,4.59406]
[1780162850259,25.72,73822.27,1.02,0.04452,7e-05,4.58773]
[1780162856350,25.72,73821.68,1.02,0.04445,7e-05,4.58256]
[1780162862343,25.72,73821.87,1.02,0.04445,7e-05,4.58199]
[1780162868385,25.71,73821.56,1.02,0.0444,7e-05,4.57828]
[1780162873419,25.71,73824.21,1.02,0.04458,7e-05,4.59341]
[1780162878018,25.71,73824.58,1.02,0.0446,7e-05,4.59446]
[1780162878126,25.71,73824.58,1.02,0.0446,7e-05,4.59446]
[1780162878455,25.71,73824.63,1.02,0.04459,7e-05,4.59413]
[1780162878919,25.71,73824.63,1.02,0.04459,7e-05,4.59413]
[1780162879013,25.71,73824.63,1.02,0.04459,7e-05,4.59413]
[1780162879469,25.7,73829.59,1.02,0.04496,8e-05,4.62504]
[1780162884503,25.7,73833.74,1.02,0.04525,8e-05,4.64928]
[1780162885140,25.7,73833.74,1.02,0.04525,8e-05,4.64928]
[1780162885202,25.7,73833.74,1.02,0.04525,8e-05,4.64928]
[1780162885513,25.7,73834.07,1.02,0.04527,8e-05,4.65096]
[1780162890065,25.7,73833.64,1.02,0.04522,8e-05,4.6466]
[1780162895580,25.69,73834.85,1.02,0.04524,8e-05,4.64751]
[1780162900617,25.69,73834.79,1.02,0.04521,8e-05,4.64511]
[1780162906658,25.68,73834.79,1.02,0.04519,8e-05,4.64312]
[1780162911691,25.68,73835.41,1.02,0.04521,8e-05,4.64508]
[1780162917778,25.68,73835.76,1.02,0.04521,8e-05,4.64494]
[1780162923781,25.67,73835.6,1.02,0.04517,8e-05,4.6416]
[1780162930832,25.67,73835.52,1.02,0.04513,8e-05,4.63842]
[1780162936872,25.66,73834.84,1.02,0.04505,8e-05,4.6319]
[1780162942914,25.66,73834.68,1.02,0.04501,8e-05,4.62871]
[1780162947988,25.65,73834.62,1.02,0.04499,8e-05,4.62654]
[1780162956013,25.65,73834.62,1.02,0.04491,8e-05,4.61944]
[1780162962052,25.65,73834.57,1.02,0.04489,8e-05,4.61743]
[1780162968148,25.64,73834.52,1.02,0.04486,8e-05,4.61509]
[1780162975144,25.64,73834.7,1.02,0.04485,8e-05,4.6139]
[1780162981185,25.63,73834.6,1.02,0.04482,8e-05,4.6113]
[1780162986220,25.63,73834.46,1.02,0.04479,8e-05,4.6088]
[1780162991255,25.63,73834.95,1.02,0.0448,8e-05,4.61028]
[1780162996217,25.62,73835.72,1.02,0.04485,8e-05,4.61417]
[1780162996364,25.62,73835.72,1.02,0.04485,8e-05,4.61417]
[1780162996403,25.62,73835.23,1.02,0.0448,8e-05,4.61041]
[1780163000028,25.62,73833.91,1.02,0.04469,8e-05,4.60114]
[1780163000085,25.62,73833.91,1.02,0.04469,8e-05,4.60114]
[1780163000317,25.62,73834.29,1.02,0.04472,8e-05,4.60325]
[1780163003555,25.62,73834.29,1.02,0.04472,8e-05,4.60325]
[1780163003659,25.62,73834.29,1.02,0.04472,8e-05,4.60325]
[1780163003743,25.62,73834.09,1.02,0.04469,8e-05,4.6005]
[1780163005454,25.62,73834.09,1.02,0.04469,8e-05,4.6005]
[1780163005507,25.62,73834.09,1.02,0.04469,8e-05,4.6005]
[1780163006417,25.62,73834.09,1.02,0.04468,8e-05,4.6002]
[1780163012401,25.61,73833.95,1.02,0.04461,8e-05,4.59364]
[1780163017454,25.61,73834.25,1.02,0.04462,8e-05,4.59436]
[1780163017567,25.61,73834.25,1.02,0.04462,8e-05,4.59436]
[1780163017625,25.61,73834.25,1.02,0.04462,8e-05,4.59406]
[1780163019365,25.61,73834.25,1.02,0.04462,8e-05,4.59377]
[1780163019400,25.61,73834.25,1.02,0.04462,8e-05,4.59377]
[1780163019457,25.61,73834.11,1.02,0.0446,8e-05,4.5926]
[1780163024485,25.61,73833.38,1.02,0.04453,8e-05,4.58655]
[1780163029521,25.61,73833.64,1.02,0.04453,8e-05,4.58677]
[1780163035766,25.6,73835.78,1.02,0.04468,8e-05,4.59913]
[1780163035816,25.6,73835.78,1.02,0.04468,8e-05,4.59913]
[1780163035879,25.6,73837.26,1.02,0.04478,8e-05,4.60757]
[1780163036650,25.6,73837.26,1.02,0.04478,8e-05,4.60757]
[1780163036672,25.6,73837.26,1.02,0.04478,8e-05,4.60757]
[1780163036738,25.6,73840.84,1.02,0.04505,8e-05,4.62995]
[1780163037398,25.6,73840.84,1.02,0.04505,8e-05,4.62995]
[1780163037433,25.6,73840.84,1.02,0.04505,8e-05,4.62995]
[1780163037578,25.6,73840.84,1.02,0.04505,8e-05,4.62995]
[1780163042615,25.6,73844.52,1.02,0.0453,8e-05,4.65117]
[1780163047653,25.59,73844.65,1.02,0.04529,8e-05,4.65055]
[1780163052687,25.59,73846.11,1.02,0.04538,8e-05,4.65769]
[1780163058730,25.59,73845.78,1.02,0.04533,8e-05,4.65351]
[1780163064163,25.58,73846.4,1.02,0.04536,8e-05,4.65609]
[1780163064280,25.58,73846.4,1.02,0.04536,8e-05,4.65609]
[1780163064348,25.58,73846.74,1.02,0.04538,8e-05,4.65792]
[1780163066049,25.58,73846.74,1.02,0.04537,8e-05,4.65724]
[1780163066087,25.58,73846.74,1.02,0.04537,8e-05,4.65724]
[1780163066841,25.58,73847.4,1.02,0.04542,8e-05,4.66111]
[1780163069990,25.58,73847.4,1.02,0.04541,8e-05,4.66053]
[1780163070089,25.58,73847.72,1.02,0.04543,8e-05,4.66229]
[1780163070817,25.58,73848.06,1.02,0.04546,8e-05,4.66417]
[1780163071878,25.58,73848.06,1.02,0.04546,8e-05,4.66417]
[1780163071930,25.58,73848.06,1.02,0.04546,8e-05,4.66417]
[1780163071936,25.58,73848.0,1.02,0.04541,8e-05,4.65955]
[1780163077865,25.57,73849.0,1.02,0.04547,8e-05,4.66427]
[1780163083913,25.57,73849.46,1.02,0.04548,8e-05,4.66537]
[1780163088949,25.57,73855.97,1.02,0.04597,8e-05,4.70576]
[1780163093983,25.57,73855.98,1.02,0.04595,8e-05,4.70411]
[1780163099018,25.56,73857.47,1.02,0.04604,8e-05,4.71189]
[1780163104077,25.56,73857.8,1.02,0.04604,8e-05,4.71211]
[1780163109115,25.55,73862.76,1.02,0.0464,8e-05,4.74201]
[1780163114150,25.55,73862.47,1.02,0.04635,8e-05,4.73792]
[1780163119185,25.55,73862.61,1.02,0.04634,8e-05,4.73659]
[1780163124219,25.54,73862.53,1.02,0.0463,8e-05,4.73381]
[1780163129255,25.54,73862.81,1.02,0.0463,8e-05,4.73332]
[1780163134289,25.53,73862.86,1.02,0.04624,8e-05,4.72738]
[1780163139747,25.53,73870.02,1.02,0.04677,8e-05,4.77171]
[1780163145367,25.52,73870.98,1.02,0.0468,8e-05,4.77362]
[1780163150413,25.52,73870.42,1.02,0.04673,8e-05,4.7678]
[1780163156455,25.51,73870.06,1.02,0.04666,8e-05,4.76217]
[1780163161493,25.51,73871.49,1.02,0.04674,8e-05,4.7687]
[1780163166537,25.5,73871.9,1.02,0.04673,8e-05,4.76853]
[1780163172569,25.49,73874.09,1.02,0.04686,8e-05,4.77868]
[1780163177422,25.49,73877.81,1.02,0.04714,8e-05,4.80229]
[1780163177457,25.49,73877.81,1.02,0.04714,8e-05,4.80229]
[1780163180522,25.49,73877.74,1.02,0.0471,8e-05,4.79868]
[1780163186560,25.48,73876.61,1.02,0.04697,8e-05,4.7882]
[1780163191702,25.47,73875.35,1.02,0.04678,8e-05,4.7718]
[1780163196736,25.47,73877.92,1.02,0.04695,8e-05,4.78556]
[1780163201771,25.46,73878.59,1.02,0.04697,8e-05,4.78692]
[1780163206807,25.46,73878.97,1.02,0.04696,8e-05,4.7864]
[1780163210612,25.45,73879.47,1.02,0.04698,8e-05,4.78787]
[1780163211030,25.45,73879.47,1.02,0.04698,8e-05,4.78787]
[1780163216877,25.44,73881.22,1.02,0.04706,8e-05,4.79449]
[1780163222925,25.44,73882.13,1.02,0.04708,8e-05,4.79679]
[1780163225906,25.43,73887.87,1.02,0.04752,8e-05,4.83314]
[1780163226550,25.43,73889.12,1.02,0.04762,8e-05,4.84068]
[1780163226681,25.43,73889.12,1.02,0.04762,8e-05,4.84068]
[1780163226693,25.43,73889.12,1.02,0.04762,8e-05,4.84068]
[1780163226951,25.43,73891.76,1.02,0.04781,8e-05,4.85669]
[1780163228417,25.43,73898.12,1.02,0.04832,8e-05,4.89869]
[1780163228484,25.43,73898.12,1.02,0.04832,8e-05,4.89869]
[1780163228963,25.43,73898.12,1.02,0.0483,8e-05,4.89719]
[1780163229806,25.43,73898.12,1.02,0.0483,8e-05,4.89719]
[1780163231665,25.43,73899.05,1.02,0.04837,8e-05,4.90261]
[1780163235199,25.42,73900.31,1.02,0.04845,8e-05,4.90885]
[1780163235249,25.42,73900.31,1.02,0.04845,8e-05,4.90885]
[1780163236014,25.42,73900.31,1.02,0.04844,8e-05,4.9084]
[1780163238709,25.42,73905.55,1.02,0.04886,8e-05,4.94231]
[1780163238752,25.42,73905.55,1.02,0.04886,8e-05,4.94231]
[1780163239035,25.42,73905.3,1.02,0.04883,8e-05,4.94016]
[1780163244073,25.41,73903.8,1.02,0.04868,8e-05,4.9277]
[1780163249107,25.41,73904.99,1.02,0.04874,8e-05,4.93285]
[1780163250701,25.41,73905.4,1.02,0.04877,8e-05,4.93558]
[1780163250877,25.41,73905.4,1.02,0.04877,8e-05,4.93558]
[1780163250927,25.41,73905.4,1.02,0.04877,8e-05,4.93558]
[1780163251002,25.41,73905.4,1.02,0.04877,8e-05,4.93558]
[1780163251013,25.41,73905.4,1.02,0.04877,8e-05,4.93558]
[1780163251127,25.39,73898.59,1.02,0.04808,8e-05,4.87837]
[1780163252132,25.39,73885.23,1.02,0.04702,8e-05,4.7905]
[1780163254011,25.39,73881.85,1.02,0.04674,8e-05,4.76756]
[1780163254023,25.39,73881.85,1.02,0.04674,8e-05,4.76756]
[1780163254045,25.39,73881.85,1.02,0.04674,8e-05,4.76756]
[1780163254146,25.39,73880.74,1.02,0.04665,8e-05,4.76032]
[1780163256205,25.39,73880.34,1.02,0.04661,8e-05,4.7569]
[1780163262962,25.39,73879.8,1.02,0.04655,8e-05,4.75213]
[1780163268271,25.38,73881.7,1.02,0.04665,8e-05,4.76055]
[1780163273279,25.38,73881.8,1.02,0.04663,8e-05,4.75894]
[1780163276486,25.38,73881.74,1.02,0.04662,8e-05,4.75765]
[1780163276530,25.38,73881.74,1.02,0.04662,8e-05,4.75765]
[1780163276626,25.38,73881.74,1.02,0.04662,8e-05,4.75765]
[1780163276727,25.37,73882.19,1.02,0.04665,8e-05,4.76013]
[1780163278341,25.37,73882.19,1.02,0.04664,8e-05,4.75968]
[1780163278452,25.37,73882.19,1.02,0.04664,8e-05,4.75968]
[1780163278466,25.37,73882.19,1.02,0.04664,8e-05,4.75968]
[1780163278473,25.37,73882.19,1.02,0.04664,8e-05,4.75968]
[1780163279190,25.37,73882.55,1.02,0.04666,8e-05,4.76112]
[1780163284358,25.37,73883.52,1.02,0.04671,8e-05,4.76519]
[1780163289392,25.36,73882.33,1.02,0.04658,8e-05,4.75479]
[1780163294425,25.36,73881.32,1.02,0.0465,8e-05,4.74795]
[1780163301327,25.36,73881.16,1.02,0.04648,8e-05,4.7463]
[1780163306512,25.36,73879.87,1.02,0.04636,8e-05,4.73667]
[1780163311546,25.36,73878.5,1.02,0.04622,8e-05,4.72362]
[1780163313560,25.36,73889.86,1.02,0.04711,8e-05,4.79762]
[1780163318621,25.36,73896.99,1.02,0.04769,8e-05,4.84516]
[1780163320436,25.36,73896.99,1.02,0.04769,8e-05,4.8455]
[1780163328691,25.36,73900.06,1.02,0.04797,8e-05,4.86806]
[1780163329603,25.36,73900.06,1.02,0.04797,8e-05,4.86806]
[1780163334710,25.36,73902.89,1.02,0.04818,8e-05,4.88527]
[1780163339741,25.35,73907.22,1.02,0.04848,8e-05,4.91]
[1780163344031,25.34,73910.64,1.02,0.04869,8e-05,4.92683]
[1780163345206,25.33,73911.21,1.02,0.04866,8e-05,4.92436]
[1780163354848,25.3,73913.15,1.02,0.04864,8e-05,4.92297]
[1780163359882,25.3,73918.14,1.02,0.04899,8e-05,4.95211]
[1780163362752,25.3,73919.44,1.02,0.0491,8e-05,4.96092]
[1780163367935,25.3,73918.68,1.02,0.04904,8e-05,4.95571]
[1780163372975,25.3,73918.03,1.02,0.04895,8e-05,4.94717]
[1780163378006,25.3,73917.58,1.02,0.04891,8e-05,4.94412]
[1780163383044,25.3,73917.45,1.02,0.04892,8e-05,4.94496]
[1780163388286,25.3,73916.77,1.02,0.04888,8e-05,4.94214]
[1780163393648,25.31,73915.82,1.02,0.04885,8e-05,4.93933]
[1780163393723,25.31,73915.82,1.02,0.04885,8e-05,4.93933]
[1780163395635,25.31,73915.16,1.02,0.04883,8e-05,4.93757]
[1780163396240,25.32,73915.59,1.02,0.04887,8e-05,4.94133]
[1780163401282,25.34,73915.6,1.02,0.04901,8e-05,4.95265]
[1780163406294,25.35,73915.28,1.02,0.04905,8e-05,4.9556]
[1780163408468,25.35,73914.79,1.02,0.04904,8e-05,4.95485]
[1780163409333,25.35,73914.79,1.02,0.04905,8e-05,4.95569]
[1780163414388,25.36,73915.14,1.02,0.04912,8e-05,4.96137]
[1780163414637,25.36,73915.14,1.02,0.04912,8e-05,4.96137]
[1780163415271,25.36,73915.14,1.02,0.04913,8e-05,4.96219]
[1780163420305,25.37,73914.93,1.02,0.04917,8e-05,4.96486]
[1780163425340,25.38,73914.77,1.02,0.0492,8e-05,4.96784]
[1780163432387,25.39,73915.12,1.02,0.04927,8e-05,4.97242]
[1780163439476,25.4,73915.51,1.02,0.04936,8e-05,4.97971]
[1780163446525,25.47,73916.34,1.02,0.04992,8e-05,5.02427]
[1780163451003,25.51,73913.23,1.02,0.04992,8e-05,5.02396]
[1780163456595,25.57,73912.58,1.02,0.05027,8e-05,5.05254]
[1780163462598,25.57,73911.73,1.02,0.05025,8e-05,5.05099]
[1780163470654,25.58,73910.62,1.02,0.05021,8e-05,5.04764]
[1780163475690,25.59,73909.16,1.02,0.05013,8e-05,5.04073]
[1780163480726,25.59,73906.35,1.02,0.04994,8e-05,5.02538]
[1780163481428,25.59,73906.35,1.02,0.04994,8e-05,5.02538]
[1780163481559,25.59,73906.35,1.02,0.04994,8e-05,5.02538]
[1780163482605,25.59,73905.16,1.02,0.04984,8e-05,5.01742]
[1780163482743,25.6,73893.1,1.02,0.04887,8e-05,4.93852]
[1780163487775,25.6,73889.98,1.02,0.04867,8e-05,4.92174]
[1780163490849,25.61,73890.9,1.02,0.04876,8e-05,4.92939]
[1780163490926,25.61,73890.9,1.02,0.04876,8e-05,4.92939]
[1780163490999,25.61,73892.23,1.02,0.04887,8e-05,4.93818]
[1780163492892,25.61,73892.23,1.02,0.04885,8e-05,4.93567]
[1780163492914,25.61,73893.9,1.02,0.04899,8e-05,4.94672]
[1780163498852,25.62,73895.67,1.02,0.04919,8e-05,4.96314]
[1780163503886,25.63,73897.62,1.02,0.0494,8e-05,4.97998]
[1780163508922,25.65,73907.06,1.02,0.05031,8e-05,5.05365]
[1780163513957,25.69,73915.17,1.02,0.05129,8e-05,5.13313]
[1780163518994,25.7,73914.76,1.02,0.05129,8e-05,5.13307]
[1780163524031,25.7,73917.98,1.02,0.0516,8e-05,5.158]
[1780163529064,25.71,73918.18,1.02,0.05165,8e-05,5.1613]
[1780163535106,25.71,73918.21,1.02,0.05168,8e-05,5.16432]
[1780163540140,25.72,73917.32,1.02,0.05164,8e-05,5.1606]
[1780163545181,25.72,73916.75,1.02,0.05162,8e-05,5.15947]
[1780163550210,25.72,73916.3,1.02,0.05161,8e-05,5.1582]
[1780163555246,25.73,73915.26,1.02,0.05152,8e-05,5.14969]
[1780163560281,25.73,73910.84,1.02,0.05117,8e-05,5.1221]
[1780163565317,25.74,73914.39,1.02,0.05151,8e-05,5.1488]
[1780163577441,25.75,73915.39,1.02,0.05165,8e-05,5.16026]
[1780163583445,25.75,73915.0,1.02,0.05165,8e-05,5.16019]
[1780163588480,25.76,73914.1,1.02,0.0516,8e-05,5.15628]
[1780163593514,25.76,73914.68,1.02,0.05168,8e-05,5.16235]
[1780163598550,25.76,73915.45,1.02,0.05177,8e-05,5.16967]
[1780163604591,25.77,73917.6,1.02,0.05198,8e-05,5.18657]
[1780163609627,25.77,73914.89,1.02,0.05177,8e-05,5.17013]
[1780163616675,25.78,73914.17,1.02,0.05171,8e-05,5.16383]
[1780163622717,25.78,73913.57,1.02,0.05169,8e-05,5.16207]
[1780163627794,25.78,73912.24,1.02,0.0516,8e-05,5.15495]
[1780163633794,25.79,73911.07,1.02,0.05153,8e-05,5.14932]
[1780163638829,25.79,73910.95,1.02,0.05154,8e-05,5.15041]
[1780163643864,25.8,73910.93,1.02,0.05157,8e-05,5.15215]
[1780163649017,25.8,73910.62,1.02,0.05156,8e-05,5.15154]
[1780163655949,25.8,73909.6,1.02,0.05151,8e-05,5.14759]
[1780163660985,25.81,73909.86,1.02,0.05155,8e-05,5.1511]
[1780163666018,25.81,73911.18,1.02,0.05169,8e-05,5.1617]
[1780163671059,25.81,73911.15,1.02,0.05167,8e-05,5.15898]
[1780163676093,25.82,73913.52,1.02,0.05189,8e-05,5.17695]
[1780163681128,25.82,73913.0,1.02,0.05186,8e-05,5.17468]
[1780163687170,25.82,73912.71,1.02,0.05186,8e-05,5.17458]
[1780163692205,25.83,73909.14,1.02,0.05158,8e-05,5.15211]
[1780163698288,25.83,73908.82,1.02,0.05158,8e-05,5.15197]
[1780163704290,25.83,73908.83,1.02,0.0516,8e-05,5.15402]
[1780163714362,25.84,73910.06,1.02,0.05175,8e-05,5.16545]
[1780163719396,25.84,73908.31,1.02,0.05162,8e-05,5.15551]
[1780163724431,25.85,73909.67,1.02,0.05176,8e-05,5.16624]
[1780163728500,25.85,73919.62,1.02,0.05262,9e-05,5.23506]
[1780163734501,25.85,73921.86,1.02,0.05278,9e-05,5.24705]
[1780163739536,25.85,73922.02,1.02,0.05281,9e-05,5.24928]
[1780163744576,25.86,73915.6,1.02,0.05228,8e-05,5.20709]
[1780163749608,25.86,73917.85,1.02,0.05249,9e-05,5.22351]
[1780163754644,25.86,73917.39,1.02,0.05247,9e-05,5.22183]
[1780163759680,25.86,73917.49,1.02,0.05249,9e-05,5.22394]
[1780163764520,25.86,73918.82,1.02,0.05262,9e-05,5.2341]
[1780163764694,25.86,73918.82,1.02,0.05262,9e-05,5.2341]
[1780163770229,25.87,73918.23,1.02,0.05259,9e-05,5.23167]
[1780163775791,25.87,73914.77,1.02,0.05232,8e-05,5.21008]
[1780163780825,25.87,73912.54,1.02,0.05215,8e-05,5.1965]
[1780163785860,25.88,73911.09,1.02,0.05205,8e-05,5.18822]
[1780163791903,25.88,73910.31,1.02,0.05196,8e-05,5.18023]
[1780163796976,25.88,73908.82,1.02,0.05186,8e-05,5.17163]
[1780163802979,25.89,73905.82,1.02,0.05163,8e-05,5.15315]
[1780163809741,25.89,73904.87,1.02,0.05156,8e-05,5.14797]
[1780163816110,25.89,73904.22,1.02,0.05152,8e-05,5.14506]
[1780163822112,25.89,73904.29,1.02,0.05155,8e-05,5.14719]
[1780163827148,25.9,73904.56,1.02,0.05159,8e-05,5.15034]
[1780163832777,25.9,73904.5,1.02,0.0516,8e-05,5.15122]
[1780163842253,25.9,73909.61,1.02,0.05206,8e-05,5.18816]
[1780163847288,25.91,73909.93,1.02,0.0521,8e-05,5.19127]
[1780163852323,25.91,73910.16,1.02,0.0521,8e-05,5.18966]
[1780163857358,25.91,73911.75,1.02,0.05224,8e-05,5.20142]
[1780163862399,25.91,73912.41,1.02,0.05231,8e-05,5.20685]
[1780163867434,25.91,73913.05,1.02,0.05238,8e-05,5.21233]
[1780163870844,25.91,73913.59,1.02,0.05243,8e-05,5.21635]
[1780163870856,25.91,73913.59,1.02,0.05243,8e-05,5.21635]
[1780163871710,25.91,73913.61,1.02,0.05244,8e-05,5.21685]
[1780163876749,25.92,73913.51,1.02,0.05244,8e-05,5.21691]
[1780163881771,25.92,73913.5,1.02,0.05245,8e-05,5.21795]
[1780163886783,25.92,73913.76,1.02,0.05248,8e-05,5.22045]
[1780163891812,25.92,73914.78,1.02,0.05258,9e-05,5.22828]
[1780163896819,25.92,73915.93,1.02,0.05269,9e-05,5.23701]
[1780163901865,25.92,73917.41,1.02,0.05283,9e-05,5.24813]
[1780163906878,25.93,73918.74,1.02,0.05295,9e-05,5.25802]
[1780163911891,25.93,73918.8,1.02,0.05293,9e-05,5.25506]
[1780163916939,25.93,73919.03,1.02,0.05296,9e-05,5.25748]
[1780163921961,25.93,73919.0,1.02,0.05297,9e-05,5.25815]
[1780163926999,25.93,73919.02,1.02,0.05298,9e-05,5.25918]
[1780163931212,25.93,73919.1,1.02,0.053,9e-05,5.26045]
[1780163931823,25.93,73919.1,1.02,0.053,9e-05,5.26063]
[1780163933318,25.93,73919.1,1.02,0.053,9e-05,5.26081]
[1780163933325,25.93,73919.1,1.02,0.053,9e-05,5.26081]
[1780163933875,25.93,73919.08,1.02,0.053,9e-05,5.26085]
[1780163938882,25.94,73919.21,1.02,0.05303,9e-05,5.26246]
[1780163943937,25.94,73919.42,1.02,0.05306,9e-05,5.26498]
[1780163948961,25.94,73921.19,1.02,0.05322,9e-05,5.27789]
[1780163954007,25.94,73920.9,1.02,0.0532,9e-05,5.27672]
[1780163959029,25.94,73920.9,1.02,0.05322,9e-05,5.27752]
[1780163964041,25.94,73920.64,1.02,0.0532,9e-05,5.27655]
[1780163969099,25.95,73920.29,1.02,0.05318,9e-05,5.27495]
[1780163974152,25.95,73920.29,1.02,0.05315,9e-05,5.27156]
[1780163979154,25.95,73920.21,1.02,0.05316,9e-05,5.27181]
[1780163984207,25.95,73920.21,1.02,0.05317,9e-05,5.27263]
[1780163984740,25.95,73920.21,1.02,0.05317,9e-05,5.27263]
[1780163984823,25.95,73920.21,1.02,0.05317,9e-05,5.27279]
[1780163990291,25.95,73920.33,1.02,0.05319,9e-05,5.2744]
[1780163996363,25.95,73920.36,1.02,0.05321,9e-05,5.27554]
[1780164001367,25.96,73920.18,1.02,0.0532,9e-05,5.27522]
[1780164006434,25.96,73916.98,1.02,0.05294,9e-05,5.25412]
[1780164011438,25.96,73917.12,1.02,0.05296,9e-05,5.25597]
[1780164016507,25.96,73917.07,1.02,0.05297,9e-05,5.25654]
[1780164021507,25.96,73916.14,1.02,0.0529,9e-05,5.25114]
[1780164026578,25.96,73917.35,1.02,0.05301,9e-05,5.26033]
[1780164036649,25.97,73919.69,1.02,0.0532,9e-05,5.27361]
[1780164041649,25.97,73919.68,1.02,0.0532,9e-05,5.27421]
[1780164046717,25.97,73918.87,1.02,0.05314,9e-05,5.26948]
[1780164052725,25.97,73918.87,1.02,0.05315,9e-05,5.27023]
[1780164057760,25.97,73916.51,1.02,0.05296,9e-05,5.2548]
[1780164062795,25.97,73915.73,1.02,0.0529,9e-05,5.25037]
[1780164067830,25.97,73916.26,1.02,0.05296,9e-05,5.25456]
[1780164073871,25.98,73916.53,1.02,0.05299,9e-05,5.25728]
[1780164079040,25.98,73917.04,1.02,0.05304,9e-05,5.26119]
[1780164087003,25.98,73917.33,1.02,0.05308,9e-05,5.26465]
[1780164094016,25.98,73917.33,1.02,0.05306,9e-05,5.26149]
[1780164101067,25.98,73919.88,1.02,0.05329,9e-05,5.27988]
[1780164106102,25.99,73921.21,1.02,0.05341,9e-05,5.28967]
[1780164112762,25.99,73921.84,1.02,0.05348,9e-05,5.29467]
[1780164118186,25.99,73920.32,1.02,0.05336,9e-05,5.28529]
[1780164122292,25.99,73915.39,1.02,0.05294,9e-05,5.25242]
[1780164122371,25.99,73915.39,1.02,0.05294,9e-05,5.25242]
[1780164128170,25.99,73913.01,1.02,0.05276,9e-05,5.23731]
[1780164136348,25.99,73912.87,1.02,0.05277,9e-05,5.23816]
[1780164142355,26.0,73917.89,1.02,0.05321,9e-05,5.27323]
[1780164147392,26.0,73918.97,1.02,0.05331,9e-05,5.28124]
[1780164152425,26.0,73919.6,1.02,0.05333,9e-05,5.28195]
[1780164158468,26.0,73920.81,1.02,0.05344,9e-05,5.29089]
[1780164163502,26.0,73920.74,1.02,0.05345,9e-05,5.29099]
[1780164169476,26.0,73920.52,1.02,0.05343,9e-05,5.28996]
[1780164176632,26.0,73920.93,1.02,0.05348,9e-05,5.29377]
[1780164182635,26.01,73921.39,1.02,0.05353,9e-05,5.29751]
[1780164187673,26.01,73923.05,1.02,0.05368,9e-05,5.30925]
[1780164193714,26.01,73922.87,1.02,0.05367,9e-05,5.30848]
[1780164200764,26.01,73922.65,1.02,0.05365,9e-05,5.30753]
[1780164205798,26.01,73924.43,1.02,0.05381,9e-05,5.32007]
[1780164210833,26.01,73927.33,1.02,0.05407,9e-05,5.34021]
[1780164215871,26.01,73929.73,1.02,0.05424,9e-05,5.35255]
[1780164218476,26.01,73930.11,1.02,0.05427,9e-05,5.35521]
[1780164218651,26.01,73930.11,1.02,0.05427,9e-05,5.35521]
[1780164219493,26.01,73930.11,1.02,0.05427,9e-05,5.35527]
[1780164219542,26.01,73929.56,1.02,0.05423,9e-05,5.35149]
[1780164221525,26.01,73929.56,1.02,0.05423,9e-05,5.35158]
[1780164221910,26.01,73929.84,1.02,0.05425,9e-05,5.35352]
[1780164222379,26.01,73929.84,1.02,0.05425,9e-05,5.35352]
[1780164222407,26.01,73929.84,1.02,0.05425,9e-05,5.35352]
[1780164222917,26.01,73931.29,1.02,0.05438,9e-05,5.36348]
[1780164223564,26.01,73931.29,1.02,0.05438,9e-05,5.36348]
[1780164223664,26.01,73931.12,1.02,0.05436,9e-05,5.36231]
[1780164228961,26.01,73930.72,1.02,0.05433,9e-05,5.35962]
[1780164233997,26.01,73930.03,1.02,0.05427,9e-05,5.35496]
[1780164239032,26.01,73934.99,1.02,0.0547,9e-05,5.38908]
[1780164244067,26.01,73936.45,1.02,0.05483,9e-05,5.39894]
[1780164249108,26.01,73929.69,1.02,0.05424,9e-05,5.35233]
[1780164255150,26.01,73930.43,1.02,0.0543,9e-05,5.35762]
[1780164260185,26.01,73932.61,1.02,0.0545,9e-05,5.37277]
[1780164260979,26.01,73932.61,1.02,0.0545,9e-05,5.37277]
[1780164260995,26.01,73932.61,1.02,0.0545,9e-05,5.37277]
[1780164261191,26.01,73932.77,1.02,0.05451,9e-05,5.3739]
[1780164266227,26.01,73932.99,1.02,0.05453,9e-05,5.37557]
[1780164271458,26.01,73934.34,1.02,0.05461,9e-05,5.38076]
[1780164278321,26.01,73935.45,1.02,0.05471,9e-05,5.3886]
[1780164283358,26.01,73936.09,1.02,0.05477,9e-05,5.39309]
[1780164288580,26.01,73934.45,1.02,0.05463,9e-05,5.38192]
[1780164289339,26.01,73934.34,1.02,0.05462,9e-05,5.38121]
[1780164289402,26.01,73934.34,1.02,0.05462,9e-05,5.38128]
[1780164295443,26.01,73927.42,1.02,0.05402,9e-05,5.33427]
[1780164301607,26.01,73926.15,1.02,0.05392,9e-05,5.32606]
[1780164307527,26.02,73924.85,1.02,0.05381,9e-05,5.31782]
[1780164314576,26.02,73924.36,1.02,0.05378,9e-05,5.31511]
[1780164319611,26.02,73923.39,1.02,0.0537,9e-05,5.30893]
[1780164324646,26.02,73922.91,1.02,0.05367,9e-05,5.30609]
[1780164329681,26.02,73922.62,1.02,0.05365,9e-05,5.30454]
[1780164336747,26.02,73922.85,1.02,0.05363,9e-05,5.30241]
[1780164343780,26.02,73922.96,1.02,0.05365,9e-05,5.30363]
[1780164348815,26.02,73922.82,1.02,0.05364,9e-05,5.30298]
[1780164353896,26.02,73923.35,1.02,0.05369,9e-05,5.3068]
[1780164359892,26.02,73923.33,1.02,0.05369,9e-05,5.30697]
[1780164365935,26.02,73922.89,1.02,0.05366,9e-05,5.30421]
[1780164371981,26.03,73923.47,1.02,0.05373,9e-05,5.30963]
[1780164377030,26.03,73922.89,1.02,0.05373,9e-05,5.30959]
[1780164383059,26.04,73915.8,1.02,0.05315,9e-05,5.26358]
[1780164388094,26.04,73922.36,1.02,0.05372,9e-05,5.30871]
[1780164395145,26.04,73922.11,1.02,0.05366,9e-05,5.30317]
[1780164401187,26.04,73921.46,1.02,0.05361,9e-05,5.29912]
[1780164406221,26.04,73924.37,1.02,0.05386,9e-05,5.31937]
[1780164412263,26.04,73925.81,1.02,0.05399,9e-05,5.32934]
[1780164417313,26.04,73921.58,1.02,0.05363,9e-05,5.30056]
[1780164422335,26.04,73922.63,1.02,0.05373,9e-05,5.30892]
[1780164427383,26.04,73925.5,1.02,0.05398,9e-05,5.32869]
[1780164432406,26.04,73927.39,1.02,0.05415,9e-05,5.34166]
[1780164437441,26.04,73927.79,1.02,0.05418,9e-05,5.34462]
[1780164442476,26.04,73928.67,1.02,0.05427,9e-05,5.35123]
[1780164447511,26.05,73930.43,1.02,0.05443,9e-05,5.36422]
[1780164452546,26.05,73931.18,1.02,0.05448,9e-05,5.36636]
[1780164457582,26.05,73930.08,1.02,0.0544,9e-05,5.36042]
[1780164462617,26.05,73928.78,1.02,0.0543,9e-05,5.35282]
[1780164474702,26.06,73927.89,1.02,0.05423,9e-05,5.34735]
[1780164483765,26.06,73924.41,1.02,0.05394,9e-05,5.32377]
[1780164493835,26.06,73923.87,1.02,0.05389,9e-05,5.32012]
[1780164498871,26.06,73923.22,1.02,0.05383,9e-05,5.31566]
[1780164503906,26.06,73919.7,1.02,0.05353,9e-05,5.29174]
[1780164508942,26.06,73916.05,1.02,0.05324,9e-05,5.26879]
[1780164512261,26.06,73915.39,1.02,0.0532,9e-05,5.26576]
[1780164512268,26.06,73915.39,1.02,0.0532,9e-05,5.26576]
[1780164512362,26.07,73915.3,1.02,0.05318,9e-05,5.26259]
[1780164513817,26.07,73915.3,1.02,0.05318,9e-05,5.26259]
[1780164513883,26.07,73915.3,1.02,0.05318,9e-05,5.26259]
[1780164517886,26.07,73916.71,1.02,0.05331,9e-05,5.27272]
[1780164517924,26.07,73916.71,1.02,0.05331,9e-05,5.27272]
[1780164523041,26.07,73917.01,1.02,0.05334,9e-05,5.27529]
[1780164525055,26.07,73926.64,1.02,0.05417,9e-05,5.34111]
[1780164530089,26.07,73927.21,1.02,0.05422,9e-05,5.34499]
[1780164535409,26.07,73928.4,1.02,0.05432,9e-05,5.35306]
[1780164541167,26.07,73927.85,1.02,0.05427,9e-05,5.34911]
[1780164546201,26.07,73926.97,1.02,0.05419,9e-05,5.34302]
[1780164553250,26.07,73926.79,1.02,0.05418,9e-05,5.34177]
[1780164559292,26.07,73926.34,1.02,0.05414,9e-05,5.33869]
[1780164565337,26.07,73926.1,1.02,0.05412,9e-05,5.33701]
[1780164573394,26.07,73926.32,1.02,0.0541,9e-05,5.33419]
[1780164578428,26.07,73925.94,1.02,0.05406,9e-05,5.33152]
[1780164585479,26.07,73924.92,1.02,0.05397,9e-05,5.32452]
[1780164592528,26.07,73925.04,1.02,0.05399,9e-05,5.32536]
[1780164597564,26.07,73925.89,1.02,0.05406,9e-05,5.33119]
[1780164602599,26.07,73925.81,1.02,0.05405,9e-05,5.33068]
[1780164607656,26.07,73924.44,1.02,0.05394,9e-05,5.32139]
[1780164612669,26.07,73924.13,1.02,0.05391,9e-05,5.31938]
[1780164617727,26.07,73924.83,1.02,0.05397,9e-05,5.32425]
[1780164622739,26.07,73924.69,1.02,0.05396,9e-05,5.32338]
[1780164627796,26.07,73924.82,1.02,0.05397,9e-05,5.3243]
[1780164632811,26.07,73924.97,1.02,0.05395,9e-05,5.32113]
[1780164637866,26.07,73924.83,1.02,0.05393,9e-05,5.32021]
[1780164642880,26.07,73927.05,1.02,0.05413,9e-05,5.33539]
[1780164647953,26.07,73928.29,1.02,0.05423,9e-05,5.34377]
[1780164654101,26.07,73927.28,1.02,0.05414,9e-05,5.33676]
[1780164660025,26.07,73926.67,1.02,0.05409,9e-05,5.33255]
[1780164665056,26.07,73926.5,1.02,0.05408,9e-05,5.33142]
[1780164670091,26.07,73926.23,1.02,0.05405,9e-05,5.32962]
[1780164675127,26.07,73926.15,1.02,0.05405,9e-05,5.32917]
[1780164682489,26.07,73925.91,1.02,0.05403,9e-05,5.3276]
[1780164688217,26.07,73925.74,1.02,0.05402,9e-05,5.32664]
[1780164693240,26.07,73925.71,1.02,0.05398,9e-05,5.3223]
[1780164696175,26.07,73925.51,1.02,0.05396,9e-05,5.32103]
[1780164696412,26.07,73925.51,1.02,0.05396,9e-05,5.32103]
[1780164702315,26.07,73924.82,1.02,0.0539,9e-05,5.31659]
[1780164707352,26.07,73925.53,1.02,0.05397,9e-05,5.32165]
[1780164712387,26.07,73925.2,1.02,0.05394,9e-05,5.31964]
[1780164717422,26.07,73925.51,1.02,0.05397,9e-05,5.32193]
[1780164722457,26.07,73925.72,1.02,0.05399,9e-05,5.32351]
[1780164727493,26.07,73923.94,1.02,0.05384,9e-05,5.31147]
[1780164732527,26.07,73921.1,1.02,0.05362,9e-05,5.29382]
[1780164737562,26.08,73921.96,1.02,0.05372,9e-05,5.30226]
[1780164742597,26.08,73922.81,1.02,0.05383,9e-05,5.31056]
[1780164747632,26.08,73923.07,1.02,0.05386,9e-05,5.3129]
[1780164749881,26.08,73922.73,1.02,0.05383,9e-05,5.3106]
[1780164750223,26.08,73922.73,1.02,0.05383,9e-05,5.31062]
[1780164755689,26.08,73923.84,1.02,0.05389,9e-05,5.31407]
[1780164760723,26.08,73924.41,1.02,0.05394,9e-05,5.31799]
[1780164765758,26.08,73924.42,1.02,0.05394,9e-05,5.31808]
[1780164770793,26.08,73923.73,1.02,0.05388,9e-05,5.31343]
[1780164775828,26.08,73923.69,1.02,0.05388,9e-05,5.3132]
[1780164781869,26.09,73920.5,1.02,0.0536,9e-05,5.29165]
[1780164788946,26.09,73921.54,1.02,0.0537,9e-05,5.299]
[1780164797982,26.09,73921.72,1.02,0.05372,9e-05,5.30058]
[1780164803018,26.09,73922.58,1.02,0.05379,9e-05,5.30666]
[1780164808052,26.09,73923.22,1.02,0.05385,9e-05,5.31126]
[1780164813088,26.09,73923.57,1.02,0.05385,9e-05,5.30964]
[1780164818121,26.09,73923.58,1.02,0.05385,9e-05,5.30993]
[1780164823159,26.09,73923.33,1.02,0.05383,9e-05,5.30844]
[1780164829227,26.09,73921.86,1.02,0.05371,9e-05,5.29868]
[1780164834235,26.09,73921.8,1.02,0.0537,9e-05,5.29854]
[1780164839298,26.09,73922.55,1.02,0.05377,9e-05,5.30389]
[1780164846319,26.09,73922.61,1.02,0.05378,9e-05,5.30457]
[1780164851355,26.09,73922.52,1.02,0.05378,9e-05,5.30418]
[1780164856391,26.09,73922.88,1.02,0.05381,9e-05,5.30693]
[1780164862435,26.09,73923.0,1.02,0.05383,9e-05,5.30808]
[1780164869510,26.09,73923.12,1.02,0.05384,9e-05,5.30928]
[1780164874519,26.09,73923.08,1.02,0.0538,9e-05,5.30498]
[1780164879582,26.09,73923.29,1.02,0.05382,9e-05,5.30663]
[1780164885595,26.09,73923.04,1.02,0.0538,9e-05,5.30522]
[1780164892645,26.09,73923.26,1.02,0.05383,9e-05,5.3071]
[1780164899724,26.1,73923.2,1.02,0.05383,9e-05,5.30709]
[1780164904728,26.1,73923.34,1.02,0.05384,9e-05,5.30831]
[1780164909794,26.1,73923.83,1.02,0.05389,9e-05,5.31187]
[1780164914799,26.1,73924.03,1.02,0.05391,9e-05,5.31345]
[1780164919865,26.1,73921.66,1.02,0.05371,9e-05,5.2976]
[1780164924872,26.1,73921.49,1.02,0.0537,9e-05,5.2968]
[1780164929904,26.1,73919.41,1.02,0.05352,9e-05,5.28305]
[1780164935946,26.1,73918.89,1.02,0.05345,9e-05,5.27581]
[1780164948030,26.1,73919.46,1.02,0.05351,9e-05,5.28077]
[1780164953066,26.1,73919.78,1.02,0.05354,9e-05,5.28344]
[1780164958101,26.1,73919.93,1.02,0.05356,9e-05,5.28499]
[1780164963137,26.1,73919.91,1.02,0.05357,9e-05,5.28541]
[1780164969180,26.11,73920.0,1.02,0.05359,9e-05,5.28672]
[1780164976229,26.11,73920.0,1.02,0.0536,9e-05,5.28756]
[1780164981263,26.11,73920.08,1.02,0.05361,9e-05,5.28871]
[1780164986298,26.11,73919.58,1.02,0.05358,9e-05,5.28595]
[1780164991336,26.11,73919.63,1.02,0.05355,9e-05,5.2827]
[1780164999393,26.11,73919.59,1.02,0.05356,9e-05,5.2835]
[1780165004426,26.11,73919.81,1.02,0.05359,9e-05,5.28565]
[1780165009462,26.12,73919.94,1.02,0.05361,9e-05,5.28718]
[1780165019532,26.12,73920.06,1.02,0.05363,9e-05,5.28924]
[1780165028170,26.12,73920.03,1.02,0.05364,9e-05,5.28953]
[1780165029788,26.12,73920.01,1.02,0.05364,9e-05,5.29013]
[1780165029885,26.12,73920.04,1.02,0.05365,9e-05,5.29046]
[1780165031802,26.12,73920.07,1.02,0.05365,9e-05,5.29066]
[1780165031880,26.12,73920.07,1.02,0.05365,9e-05,5.2909]
[1780165033066,26.12,73920.07,1.02,0.05365,9e-05,5.2909]
[1780165033098,26.12,73920.07,1.02,0.05365,9e-05,5.2909]
[1780165033856,26.12,73920.07,1.02,0.05365,9e-05,5.2909]
[1780165033958,26.12,73919.82,1.02,0.05364,9e-05,5.28957]
[1780165040713,26.12,73920.19,1.02,0.05368,9e-05,5.29279]
[1780165045721,26.12,73919.43,1.02,0.05362,9e-05,5.2882]
[1780165050782,26.13,73919.57,1.02,0.05364,9e-05,5.28976]
[1780165055786,26.13,73920.02,1.02,0.05365,9e-05,5.28917]
[1780165060852,26.13,73920.25,1.02,0.05367,9e-05,5.29131]
[1780165067872,26.13,73920.16,1.02,0.05368,9e-05,5.29149]
[1780165072906,26.13,73928.04,1.02,0.05436,9e-05,5.34554]
[1780165076184,26.13,73931.72,1.02,0.05468,9e-05,5.37079]
[1780165076934,26.13,73938.0,1.02,0.05523,9e-05,5.41385]
[1780165077162,26.13,73938.0,1.02,0.05523,9e-05,5.41385]
[1780165078045,26.13,73947.67,1.02,0.05609,9e-05,5.48074]
[1780165083079,26.13,73951.15,1.02,0.05639,9e-05,5.50415]
[1780165088162,26.13,73951.96,1.02,0.05645,9e-05,5.50851]
[1780165093213,26.12,73954.87,1.02,0.05669,9e-05,5.52769]
[1780165098294,26.12,73958.23,1.02,0.05698,9e-05,5.54996]
[1780165103295,26.12,73966.01,1.02,0.05766,9e-05,5.60295]
[1780165108305,26.12,73969.24,1.02,0.05794,9e-05,5.62397]
[1780165113322,26.11,73972.38,1.02,0.05816,9e-05,5.63999]
[1780165117647,26.11,73978.75,1.02,0.05872,9e-05,5.68342]
[1780165122647,26.1,73980.57,1.02,0.05886,9e-05,5.69403]
[1780165127665,26.1,73980.0,1.02,0.05878,9e-05,5.68758]
[1780165132672,26.1,73981.11,1.02,0.05885,9e-05,5.69309]
[1780165137674,26.09,73977.52,1.02,0.05849,9e-05,5.66581]
[1780165142682,26.09,73976.82,1.02,0.05841,9e-05,5.65941]
[1780165147720,26.09,73976.27,1.02,0.05834,9e-05,5.6541]
[1780165152115,26.08,73966.04,1.02,0.05739,9e-05,5.58059]
[1780165157144,26.08,73963.68,1.02,0.05717,9e-05,5.5634]
[1780165162148,26.08,73963.81,1.02,0.05717,9e-05,5.56372]
[1780165167155,26.08,73964.16,1.02,0.05719,9e-05,5.56558]
[1780165172074,26.08,73956.84,1.02,0.05652,9e-05,5.51174]
[1780165174344,26.09,73955.19,1.02,0.05638,9e-05,5.5014]
[1780165179372,26.09,73957.22,1.02,0.0566,9e-05,5.51852]
[1780165184375,26.1,73959.38,1.02,0.05684,9e-05,5.53652]
[1780165189390,26.1,73959.47,1.02,0.0569,9e-05,5.54121]
[1780165194245,26.11,73969.03,1.02,0.05782,9e-05,5.6123]
[1780165199254,26.12,73976.68,1.02,0.05855,9e-05,5.6691]
[1780165200471,26.12,73976.47,1.02,0.05854,9e-05,5.66797]
[1780165201135,26.12,73976.6,1.02,0.05856,9e-05,5.66925]
[1780165206155,26.12,73982.3,1.02,0.05911,9e-05,5.71171]
[1780165211182,26.13,73988.07,1.02,0.05971,9e-05,5.75723]
[1780165216240,26.14,73985.83,1.02,0.05956,9e-05,5.74615]
[1780165221240,26.15,73984.94,1.02,0.05954,9e-05,5.74472]
[1780165226252,26.16,73988.93,1.02,0.05997,9e-05,5.77722]
[1780165231269,26.16,73988.47,1.02,0.05993,9e-05,5.77256]
[1780165236269,26.17,73988.49,1.02,0.05998,9e-05,5.77645]
[1780165242130,26.18,74000.41,1.02,0.06117,0.0001,5.86717]
[1780165247184,26.18,74001.82,1.02,0.06133,0.0001,5.87908]
[1780165252238,26.19,74000.19,1.02,0.06122,0.0001,5.87079]
[1780165257233,26.19,74014.1,1.02,0.0626,0.0001,5.97492]
[1780165262274,26.24,74013.35,1.02,0.06289,0.0001,5.99679]
[1780165266399,26.27,74005.88,1.02,0.06234,0.0001,5.95506]
[1780165266456,26.27,74005.88,1.02,0.06234,0.0001,5.95506]
[1780165267304,26.29,74003.72,1.02,0.06227,0.0001,5.94925]
[1780165272378,26.32,73997.88,1.02,0.06197,0.0001,5.927]
[1780165272437,26.32,73997.88,1.02,0.06197,0.0001,5.927]
[1780165272447,26.32,73997.88,1.02,0.06197,0.0001,5.927]
[1780165273470,26.32,73996.86,1.02,0.06188,0.0001,5.92009]
[1780165273482,26.32,73996.86,1.02,0.06188,0.0001,5.92009]
[1780165273540,26.32,73997.95,1.02,0.06199,0.0001,5.92842]
[1780165279388,26.33,73988.07,1.02,0.06108,9e-05,5.85962]
[1780165284424,26.34,73983.08,1.02,0.06066,9e-05,5.82737]
[1780165289457,26.34,73980.2,1.02,0.06043,9e-05,5.80978]
[1780165291986,26.34,73971.42,1.02,0.05959,9e-05,5.74432]
[1780165297513,26.4,73969.68,1.02,0.05981,9e-05,5.76109]
[1780165302554,26.46,73959.42,1.02,0.05929,9e-05,5.72095]
[1780165307583,26.51,73966.04,1.02,0.06026,9e-05,5.79437]
[1780165312891,26.55,73966.31,1.02,0.06059,9e-05,5.81966]
[1780165319011,26.6,73966.8,1.02,0.06095,9e-05,5.84629]
[1780165324704,26.6,73963.09,1.02,0.06065,9e-05,5.82351]
[1780165329738,26.61,73959.06,1.02,0.0603,9e-05,5.7972]
[1780165334773,26.61,73961.99,1.02,0.06061,9e-05,5.82079]
[1780165336194,26.61,73961.99,1.02,0.06061,9e-05,5.82079]
[1780165336331,26.61,73962.85,1.02,0.06071,9e-05,5.82797]
[1780165337223,26.61,73962.85,1.02,0.06071,9e-05,5.82797]
[1780165337285,26.62,73963.37,1.02,0.06077,9e-05,5.83273]
[1780165340816,26.62,73973.78,1.02,0.06176,9e-05,5.90804]
[1780165346263,26.62,73979.11,1.02,0.06229,0.0001,5.94758]
[1780165351892,26.63,73970.08,1.02,0.06143,9e-05,5.88168]
[1780165356643,26.63,73970.12,1.02,0.06146,9e-05,5.88364]
[1780165356930,26.63,73970.06,1.02,0.06145,9e-05,5.88322]
[1780165358941,26.63,73958.65,1.02,0.0604,9e-05,5.80323]
[1780165363977,26.64,73959.22,1.02,0.06049,9e-05,5.8104]
[1780165369012,26.64,73960.97,1.02,0.06069,9e-05,5.82544]
[1780165374046,26.65,73961.79,1.02,0.0608,9e-05,5.83338]
[1780165379082,26.65,73962.4,1.02,0.06089,9e-05,5.84035]
[1780165384119,26.66,73967.9,1.02,0.06144,9e-05,5.88203]
[1780165389155,26.66,73968.43,1.02,0.06153,9e-05,5.88866]
[1780165395747,26.67,73967.87,1.02,0.0615,9e-05,5.88659]
[1780165403270,26.67,73971.4,1.02,0.0619,9e-05,5.9167]
[1780165408290,26.68,73970.48,1.02,0.06184,9e-05,5.91223]
[1780165411564,26.68,73970.38,1.02,0.06181,9e-05,5.90831]
[1780165412318,26.68,73970.2,1.02,0.06179,9e-05,5.90744]
[1780165417354,26.68,73973.2,1.02,0.0621,9e-05,5.93032]
[1780165422389,26.69,73969.28,1.02,0.06176,9e-05,5.90464]
[1780165428430,26.69,73966.24,1.02,0.06151,9e-05,5.88556]
[1780165433480,26.7,73965.84,1.02,0.0615,9e-05,5.88479]
[1780165438504,26.7,73965.95,1.02,0.06153,9e-05,5.88719]
[1780165443550,26.7,73966.23,1.02,0.06158,9e-05,5.89113]
[1780165449580,26.71,73966.25,1.02,0.06161,9e-05,5.89356]
[1780165454615,26.71,73963.69,1.02,0.0614,9e-05,5.87768]
[1780165462672,26.72,73957.95,1.02,0.06091,9e-05,5.84031]
[1780165467709,26.72,73958.3,1.02,0.06098,9e-05,5.84565]
[1780165472359,26.73,73950.72,1.02,0.06027,9e-05,5.79058]
[1780165472909,26.73,73950.72,1.02,0.06027,9e-05,5.79058]
[1780165472953,26.73,73950.88,1.02,0.06029,9e-05,5.79171]
[1780165478153,26.73,73945.81,1.02,0.05984,9e-05,5.75798]
[1780165478211,26.74,73946.65,1.02,0.05994,9e-05,5.76511]
[1780165480251,26.74,73947.26,1.02,0.05999,9e-05,5.76938]
[1780165480454,26.74,73947.43,1.02,0.06003,9e-05,5.77181]
[1780165482321,26.74,73946.51,1.02,0.05996,9e-05,5.76661]
[1780165482343,26.74,73946.51,1.02,0.05996,9e-05,5.76661]
[1780165482345,26.74,73947.66,1.02,0.06006,9e-05,5.77467]
[1780165482758,26.74,73947.66,1.02,0.06006,9e-05,5.77467]
[1780165482813,26.74,73947.66,1.02,0.06006,9e-05,5.77467]
[1780165484380,26.74,73947.66,1.02,0.06006,9e-05,5.77467]
[1780165484549,26.74,73947.31,1.02,0.06005,9e-05,5.77345]
[1780165489553,26.75,73942.63,1.02,0.05966,9e-05,5.74386]
[1780165494598,26.75,73943.99,1.02,0.05983,9e-05,5.75678]
[1780165499649,26.76,73945.54,1.02,0.06002,9e-05,5.77102]
[1780165504710,26.77,73946.07,1.02,0.06012,9e-05,5.77878]
[1780165508622,26.77,73936.29,1.02,0.05926,9e-05,5.71341]
[1780165513649,26.78,73928.0,1.02,0.05857,9e-05,5.66009]
[1780165517574,26.79,73915.76,1.02,0.05752,9e-05,5.57938]
[1780165519370,26.79,73914.22,1.02,0.05738,9e-05,5.56883]
[1780165519450,26.79,73912.2,1.02,0.05723,9e-05,5.55694]
[1780165523497,26.8,73907.58,1.02,0.05685,9e-05,5.52736]
[1780165523715,26.8,73906.66,1.02,0.05677,9e-05,5.52109]
[1780165523756,26.8,73906.66,1.02,0.05677,9e-05,5.52109]
[1780165524127,26.8,73905.77,1.02,0.05669,9e-05,5.51544]
[1780165525547,26.8,73905.77,1.02,0.05669,9e-05,5.51544]
[1780165526118,26.82,73905.94,1.02,0.05687,9e-05,5.52871]
[1780165531548,26.83,73903.87,1.02,0.05672,9e-05,5.5176]
[1780165537196,26.84,73904.58,1.02,0.05683,9e-05,5.525]
[1780165537827,26.84,73904.58,1.02,0.05683,9e-05,5.525]
[1780165538202,26.84,73905.23,1.02,0.0569,9e-05,5.53017]
[1780165543372,26.84,73906.28,1.02,0.05701,9e-05,5.53839]
[1780165549280,26.85,73901.63,1.02,0.05667,9e-05,5.51218]
[1780165554340,26.86,73903.46,1.02,0.0569,9e-05,5.52996]
[1780165559351,26.87,73904.72,1.02,0.05708,9e-05,5.54343]
[1780165561740,26.88,73905.61,1.02,0.05718,9e-05,5.55142]
[1780165562529,26.88,73905.61,1.02,0.05718,9e-05,5.55142]
[1780165568163,26.89,73908.43,1.02,0.05749,9e-05,5.57539]
[1780165573451,26.9,73911.26,1.02,0.05783,9e-05,5.60115]
[1780165578486,26.91,73912.78,1.02,0.05801,9e-05,5.61515]
[1780165584552,26.92,73912.96,1.02,0.05811,9e-05,5.62256]
[1780165589563,26.92,73910.72,1.02,0.05795,9e-05,5.61079]
[1780165594623,26.93,73911.17,1.02,0.05797,9e-05,5.61102]
[1780165599636,26.93,73911.88,1.02,0.05804,9e-05,5.61634]
[1780165605678,26.93,73912.24,1.02,0.05808,9e-05,5.61945]
[1780165610713,26.93,73912.23,1.02,0.05809,9e-05,5.61983]
[1780165615748,26.93,73912.14,1.02,0.05808,9e-05,5.61958]
[1780165620784,26.93,73910.96,1.02,0.05798,9e-05,5.61188]
[1780165625818,26.93,73912.23,1.02,0.0581,9e-05,5.62096]
[1780165632852,26.93,73912.28,1.02,0.05811,9e-05,5.62159]
[1780165638910,26.93,73909.43,1.02,0.05783,9e-05,5.60026]
[1780165643945,26.93,73907.26,1.02,0.05762,9e-05,5.58383]
[1780165648979,26.92,73908.44,1.02,0.05769,9e-05,5.58949]
[1780165649827,26.92,73908.44,1.02,0.05769,9e-05,5.58949]
[1780165651127,26.92,73908.32,1.02,0.05767,9e-05,5.58819]
[1780165651227,26.92,73901.76,1.02,0.05705,9e-05,5.53867]
[1780165651786,26.92,73901.76,1.02,0.05705,9e-05,5.53867]
[1780165652921,26.92,73901.76,1.02,0.05704,9e-05,5.53824]
[1780165658042,26.91,73902.27,1.02,0.05705,9e-05,5.53882]
[1780165663078,26.91,73895.28,1.02,0.05642,9e-05,5.48987]
[1780165668113,26.91,73894.13,1.02,0.0563,9e-05,5.4804]
[1780165673148,26.9,73894.86,1.02,0.05634,9e-05,5.48371]
[1780165678184,26.9,73894.34,1.02,0.05627,9e-05,5.47843]
[1780165683218,26.9,73893.35,1.02,0.05616,9e-05,5.46999]
[1780165688251,26.89,73892.25,1.02,0.05604,9e-05,5.46081]
[1780165693287,26.89,73892.52,1.02,0.05604,9e-05,5.46093]
[1780165696762,26.89,73892.25,1.02,0.05601,9e-05,5.45842]
[1780165697424,26.89,73892.25,1.02,0.05601,9e-05,5.45807]
[1780165697777,26.89,73878.19,1.02,0.05478,9e-05,5.36273]
[1780165702804,26.88,73874.27,1.02,0.0544,8e-05,5.33264]
[1780165703801,26.88,73874.15,1.02,0.05439,8e-05,5.33184]
[1780165709031,26.87,73878.19,1.02,0.0547,9e-05,5.35663]
[1780165715480,26.87,73880.36,1.02,0.05482,9e-05,5.36471]
[1780165716191,26.87,73880.36,1.02,0.05482,9e-05,5.36471]
[1780165717116,26.87,73880.36,1.02,0.05482,9e-05,5.36471]
[1780165718628,26.87,73880.36,1.02,0.05482,9e-05,5.36471]
[1780165719154,26.87,73880.36,1.02,0.05482,9e-05,5.36423]
[1780165725550,26.87,73877.76,1.02,0.05457,9e-05,5.34526]
[1780165731554,26.86,73877.76,1.02,0.05456,9e-05,5.3439]
[1780165736589,26.86,73875.66,1.02,0.05436,8e-05,5.32883]
[1780165743638,26.86,73874.26,1.02,0.05423,8e-05,5.31814]
[1780165748672,26.86,73873.43,1.02,0.05414,8e-05,5.3117]
[1780165752478,26.86,73873.43,1.02,0.05414,8e-05,5.3117]
[1780165752492,26.86,73873.43,1.02,0.05414,8e-05,5.3117]
[1780165752700,26.86,73872.81,1.02,0.05408,8e-05,5.30686]
[1780165757735,26.85,73866.79,1.02,0.05357,8e-05,5.26634]
[1780165762771,26.85,73867.4,1.02,0.05361,8e-05,5.26986]
[1780165767805,26.85,73868.42,1.02,0.05369,8e-05,5.27603]
[1780165768211,26.85,73868.42,1.02,0.05369,8e-05,5.27603]
[1780165775906,26.85,73868.74,1.02,0.05367,8e-05,5.27308]
[1780165783883,26.85,73869.14,1.02,0.05369,8e-05,5.27525]
[1780165785028,26.85,73869.25,1.02,0.0537,8e-05,5.27562]
[1780165785068,26.85,73869.25,1.02,0.0537,8e-05,5.27562]
[1780165785976,26.85,73869.25,1.02,0.0537,8e-05,5.27543]
[1780165787074,26.85,73869.25,1.02,0.0537,8e-05,5.27543]
[1780165787081,26.85,73869.25,1.02,0.0537,8e-05,5.27543]
[1780165788211,26.85,73869.15,1.02,0.05369,8e-05,5.27468]
[1780165788249,26.85,73869.15,1.02,0.05369,8e-05,5.27459]
[1780165789100,26.85,73869.15,1.02,0.05369,8e-05,5.27459]
[1780165789185,26.85,73868.99,1.02,0.05367,8e-05,5.27353]
[1780165795033,26.85,73872.48,1.02,0.05396,8e-05,5.29592]
[1780165800068,26.84,73879.69,1.02,0.05456,9e-05,5.34288]
[1780165805506,26.84,73879.37,1.02,0.05452,9e-05,5.34014]
[1780165808231,26.84,73879.35,1.02,0.05451,9e-05,5.33962]
[1780165813248,26.84,73878.75,1.02,0.05445,9e-05,5.33426]
[1780165813880,26.84,73878.75,1.02,0.05445,9e-05,5.33426]
[1780165815884,26.84,73878.75,1.02,0.05444,9e-05,5.33407]
[1780165816187,26.84,73875.03,1.02,0.05412,8e-05,5.30876]
[1780165821217,26.84,73873.48,1.02,0.05398,8e-05,5.29791]
[1780165824986,26.84,73873.78,1.02,0.054,8e-05,5.2995]
[1780165826229,26.84,73872.24,1.02,0.05387,8e-05,5.28888]
[1780165826356,26.84,73871.39,1.02,0.0538,8e-05,5.28325]
[1780165828179,26.84,73871.39,1.02,0.05379,8e-05,5.28313]
[1780165828262,26.84,73871.39,1.02,0.05379,8e-05,5.28313]
[1780165828661,26.84,73871.39,1.02,0.05379,8e-05,5.28313]
[1780165828691,26.84,73871.39,1.02,0.05379,8e-05,5.28313]
[1780165828736,26.84,73871.72,1.02,0.05382,8e-05,5.2852]
[1780165830305,26.84,73871.72,1.02,0.05382,8e-05,5.2852]
[1780165830389,26.84,73870.92,1.02,0.05375,8e-05,5.27978]
[1780165836454,26.83,73871.67,1.02,0.05377,8e-05,5.27984]
[1780165836523,26.83,73872.23,1.02,0.05381,8e-05,5.28355]
[1780165843371,26.83,73873.77,1.02,0.05393,8e-05,5.29298]
[1780165847662,26.83,73868.63,1.02,0.05349,8e-05,5.25815]
[1780165847668,26.83,73868.63,1.02,0.05349,8e-05,5.25815]
[1780165847763,26.83,73870.1,1.02,0.0536,8e-05,5.26696]
[1780165853441,26.82,73878.88,1.02,0.05431,8e-05,5.32279]
[1780165858477,26.82,73879.7,1.02,0.05435,9e-05,5.32606]
[1780165863780,26.82,73879.19,1.02,0.05428,8e-05,5.32047]
[1780165865247,26.81,73879.75,1.02,0.05431,8e-05,5.32257]
[1780165865796,26.81,73879.75,1.02,0.05431,8e-05,5.32257]
[1780165865881,26.81,73879.75,1.02,0.0543,8e-05,5.32203]
[1780165868164,26.81,73879.43,1.02,0.05425,8e-05,5.31827]
[1780165876617,26.8,73879.01,1.02,0.05416,8e-05,5.31123]
[1780165882607,26.8,73879.01,1.02,0.05414,8e-05,5.30913]
[1780165888686,26.79,73878.14,1.02,0.05401,8e-05,5.29922]
[1780165893722,26.78,73878.09,1.02,0.05393,8e-05,5.29211]
[1780165898760,26.78,73877.82,1.02,0.05388,8e-05,5.28784]
[1780165900986,26.78,73877.53,1.02,0.05384,8e-05,5.28494]
[1780165901001,26.78,73877.53,1.02,0.05384,8e-05,5.28494]
[1780165901779,26.78,73877.62,1.02,0.05384,8e-05,5.28505]
[1780165906828,26.77,73877.83,1.02,0.05383,8e-05,5.28402]
[1780165908146,26.77,73877.83,1.02,0.05382,8e-05,5.28353]
[1780165910502,26.77,73881.54,1.02,0.05413,8e-05,5.30725]
[1780165910841,26.77,73884.51,1.02,0.05437,9e-05,5.32654]
[1780165915877,26.76,73886.12,1.02,0.05447,9e-05,5.33457]
[1780165916101,26.76,73886.12,1.02,0.05447,9e-05,5.33457]
[1780165918815,26.76,73885.95,1.02,0.05444,9e-05,5.33232]
[1780165918857,26.76,73885.95,1.02,0.05444,9e-05,5.33232]
[1780165919281,26.76,73887.61,1.02,0.05458,9e-05,5.34327]
[1780165919470,26.76,73887.61,1.02,0.05458,9e-05,5.34327]
[1780165920800,26.76,73887.61,1.02,0.05458,9e-05,5.34294]
[1780165922623,26.76,73895.51,1.02,0.05525,9e-05,5.39547]
[1780165922699,26.76,73895.51,1.02,0.05525,9e-05,5.39547]
[1780165922796,26.76,73895.51,1.02,0.05525,9e-05,5.39547]
[1780165922802,26.76,73895.51,1.02,0.05525,9e-05,5.39547]
[1780165922989,26.76,73915.22,1.02,0.05697,9e-05,5.52889]
[1780165924933,26.76,73919.79,1.02,0.05738,9e-05,5.56016]
[1780165924950,26.76,73919.79,1.02,0.05738,9e-05,5.56016]
[1780165924987,26.76,73921.42,1.02,0.05751,9e-05,5.5704]
[1780165925605,26.76,73921.42,1.02,0.05751,9e-05,5.5704]
[1780165925704,26.76,73921.42,1.02,0.05751,9e-05,5.5704]
[1780165925956,26.76,73921.36,1.02,0.0575,9e-05,5.56999]
[1780165926982,26.75,73942.11,1.02,0.05936,9e-05,5.71232]
[1780165927636,26.75,73942.11,1.02,0.05936,9e-05,5.71232]
[1780165927727,26.75,73942.11,1.02,0.05936,9e-05,5.71232]
[1780165928805,26.75,73942.11,1.02,0.05935,9e-05,5.7116]
[1780165928905,26.75,73942.11,1.02,0.05935,9e-05,5.7116]
[1780165928915,26.75,73942.11,1.02,0.05935,9e-05,5.7116]
[1780165928977,26.75,73941.53,1.02,0.05929,9e-05,5.70683]
[1780165930653,26.75,73942.81,1.02,0.0594,9e-05,5.71502]
[1780165930673,26.75,73942.81,1.02,0.0594,9e-05,5.71502]
[1780165930992,26.75,73944.03,1.02,0.0595,9e-05,5.72278]
[1780165934853,26.74,73943.63,1.02,0.05943,9e-05,5.71779]
[1780165935207,26.74,73944.01,1.02,0.05946,9e-05,5.71971]
[1780165936026,26.74,73944.88,1.02,0.05954,9e-05,5.72578]
[1780165941062,26.73,73944.8,1.02,0.05947,9e-05,5.72075]
[1780165946096,26.73,73942.93,1.02,0.05925,9e-05,5.70406]
[1780165951131,26.72,73942.1,1.02,0.05911,9e-05,5.69246]
[1780165956166,26.72,73942.87,1.02,0.05918,9e-05,5.69714]
[1780165961826,26.72,73942.1,1.02,0.05908,9e-05,5.68985]
[1780165967267,26.71,73940.67,1.02,0.05892,9e-05,5.67744]
[1780165972284,26.71,73943.19,1.02,0.05914,9e-05,5.69467]
[1780165977365,26.71,73942.92,1.02,0.05911,9e-05,5.69248]
[1780165982401,26.71,73941.96,1.02,0.05902,9e-05,5.68536]
[1780165987436,26.71,73941.91,1.02,0.05901,9e-05,5.68473]
[1780165992471,26.71,73942.04,1.02,0.05902,9e-05,5.68532]
[1780165997506,26.71,73939.5,1.02,0.05879,9e-05,5.66748]
[1780166004561,26.71,73939.93,1.02,0.05882,9e-05,5.67027]
[1780166010602,26.71,73940.4,1.02,0.05886,9e-05,5.67333]
[1780166017621,26.71,73940.22,1.02,0.0588,9e-05,5.66747]
[1780166023694,26.71,73940.22,1.02,0.0588,9e-05,5.66727]
[1780166028732,26.71,73939.33,1.02,0.05872,9e-05,5.66095]
[1780166037761,26.71,73939.29,1.02,0.05871,9e-05,5.66043]
[1780166047832,26.71,73938.99,1.02,0.05868,9e-05,5.65805]
[1780166053907,26.71,73938.77,1.02,0.05866,9e-05,5.65638]
[1780166058942,26.71,73938.5,1.02,0.05863,9e-05,5.65435]
[1780166063977,26.71,73937.5,1.02,0.05854,9e-05,5.6473]
[1780166069012,26.71,73937.39,1.02,0.05854,9e-05,5.64733]
[1780166074049,26.71,73938.12,1.02,0.05859,9e-05,5.64971]
[1780166079081,26.72,73938.53,1.02,0.05865,9e-05,5.65467]
[1780166084116,26.72,73938.66,1.02,0.05869,9e-05,5.65767]
[1780166089152,26.72,73939.07,1.02,0.05876,9e-05,5.6626]
[1780166095195,26.73,73939.51,1.02,0.05883,9e-05,5.66853]
[1780166100229,26.73,73939.79,1.02,0.05889,9e-05,5.6725]
[1780166106270,26.74,73939.74,1.02,0.05891,9e-05,5.67417]
[1780166111842,26.74,73940.15,1.02,0.05897,9e-05,5.67901]
[1780166117347,26.75,73940.85,1.02,0.05907,9e-05,5.68662]
[1780166122382,26.75,73940.86,1.02,0.05909,9e-05,5.68824]
[1780166127418,26.75,73940.58,1.02,0.05909,9e-05,5.68821]
[1780166132454,26.76,73941.02,1.02,0.05912,9e-05,5.68913]
[1780166138471,26.76,73941.22,1.02,0.05917,9e-05,5.69276]
[1780166148541,26.77,73940.14,1.02,0.05912,9e-05,5.68901]
[1780166154609,26.77,73940.13,1.02,0.05915,9e-05,5.69116]
[1780166160653,26.78,73940.12,1.02,0.05918,9e-05,5.69324]
[1780166168687,26.78,73939.84,1.02,0.05918,9e-05,5.69376]
[1780166173748,26.79,73938.73,1.02,0.05911,9e-05,5.68815]
[1780166178759,26.79,73938.62,1.02,0.05912,9e-05,5.68913]
[1780166184827,26.79,73938.62,1.02,0.05915,9e-05,5.69087]
[1780166189862,26.8,73939.18,1.02,0.05922,9e-05,5.69647]
[1780166194898,26.8,73936.92,1.02,0.059,9e-05,5.67813]
[1780166199933,26.8,73936.27,1.02,0.05897,9e-05,5.67575]
[1780166204967,26.81,73936.86,1.02,0.05904,9e-05,5.68154]
[1780166216044,26.81,73935.92,1.02,0.05901,9e-05,5.67905]
[1780166222087,26.82,73933.42,1.02,0.05881,9e-05,5.66341]
[1780166224101,26.82,73920.15,1.02,0.05762,9e-05,5.57238]
[1780166229136,26.81,73916.43,1.02,0.05726,9e-05,5.54508]
[1780166234170,26.81,73916.48,1.02,0.05725,9e-05,5.54432]
[1780166239183,26.81,73917.36,1.02,0.05734,9e-05,5.55063]
[1780166244240,26.81,73918.57,1.02,0.05745,9e-05,5.55926]
[1780166249253,26.81,73920.05,1.02,0.05758,9e-05,5.56971]
[1780166259350,26.82,73921.52,1.02,0.05768,9e-05,5.576]
[1780166262367,26.82,73931.79,1.02,0.0586,9e-05,5.64663]
[1780166267403,26.82,73933.67,1.02,0.05877,9e-05,5.65942]
[1780166272437,26.82,73933.39,1.02,0.05876,9e-05,5.65878]
[1780166279486,26.82,73933.57,1.02,0.05879,9e-05,5.66109]
[1780166286535,26.82,73933.53,1.02,0.05878,9e-05,5.66023]
[1780166292505,26.82,73932.33,1.02,0.05867,9e-05,5.65181]
[1780166296605,26.82,73942.25,1.02,0.05959,9e-05,5.72197]
[1780166301640,26.82,73949.51,1.02,0.06027,9e-05,5.77374]
[1780166306682,26.83,73953.59,1.02,0.06067,9e-05,5.80376]
[1780166311720,26.83,73955.3,1.02,0.0608,9e-05,5.81215]
[1780166313274,26.83,73955.3,1.02,0.0608,9e-05,5.81215]
[1780166313928,26.83,73956.08,1.02,0.06087,9e-05,5.81805]
[1780166313942,26.83,73956.08,1.02,0.06087,9e-05,5.81805]
[1780166313960,26.83,73948.86,1.02,0.06021,9e-05,5.76743]
[1780166314769,26.83,73948.86,1.02,0.06021,9e-05,5.76743]
[1780166315940,26.83,73947.29,1.02,0.06006,9e-05,5.75667]
[1780166316011,26.83,73947.55,1.02,0.06009,9e-05,5.75878]
[1780166316794,26.83,73947.55,1.02,0.06009,9e-05,5.75878]
[1780166316843,26.83,73947.55,1.02,0.06009,9e-05,5.75878]
[1780166316847,26.83,73947.41,1.02,0.06008,9e-05,5.7581]
[1780166317982,26.83,73947.41,1.02,0.06008,9e-05,5.7581]
[1780166318084,26.83,73947.2,1.02,0.06007,9e-05,5.7572]
[1780166325817,26.83,73946.28,1.02,0.06001,9e-05,5.75271]
[1780166330984,26.84,73944.85,1.02,0.0599,9e-05,5.74407]
[1780166337012,26.83,73931.03,1.02,0.05861,9e-05,5.64609]
[1780166343943,26.82,73931.69,1.02,0.0586,9e-05,5.64508]
[1780166348978,26.82,73931.0,1.02,0.05849,9e-05,5.63692]
[1780166355022,26.81,73930.56,1.02,0.05842,9e-05,5.63136]
[1780166360055,26.81,73929.5,1.02,0.05831,9e-05,5.62339]
[1780166365092,26.81,73928.44,1.02,0.05823,9e-05,5.61703]
[1780166370125,26.81,73922.57,1.02,0.05773,9e-05,5.57823]
[1780166375162,26.82,73923.87,1.02,0.05781,9e-05,5.58323]
[1780166380197,26.82,73930.36,1.02,0.05842,9e-05,5.62996]
[1780166385230,26.82,73933.97,1.02,0.05878,9e-05,5.65772]
[1780166390266,26.83,73934.59,1.02,0.05888,9e-05,5.66532]
[1780166395300,26.84,73950.02,1.02,0.06033,9e-05,5.77531]
[1780166400337,26.84,73958.97,1.02,0.06118,9e-05,5.84001]
[1780166405370,26.84,73960.29,1.02,0.06134,9e-05,5.85202]
[1780166410383,26.85,73961.24,1.02,0.06145,9e-05,5.86047]
[1780166415441,26.85,73950.47,1.02,0.06049,9e-05,5.78761]
[1780166417454,26.86,73962.38,1.02,0.06161,9e-05,5.87223]
[1780166418154,26.86,73962.38,1.02,0.06161,9e-05,5.87223]
[1780166418461,26.86,73962.3,1.02,0.06161,9e-05,5.8721]
[1780166423497,26.86,73963.21,1.02,0.06172,9e-05,5.88024]
[1780166428204,26.86,73963.28,1.02,0.06175,9e-05,5.88244]
[1780166428539,26.86,73961.72,1.02,0.06161,9e-05,5.87211]
[1780166433573,26.87,73958.3,1.02,0.06127,9e-05,5.84539]
[1780166438251,26.87,73957.58,1.02,0.06122,9e-05,5.84123]
[1780166438298,26.87,73957.23,1.02,0.0612,9e-05,5.84011]
[1780166444411,26.87,73949.45,1.02,0.06051,9e-05,5.78734]
[1780166448152,26.88,73948.2,1.02,0.06041,9e-05,5.78003]
[1780166448221,26.88,73948.17,1.02,0.06041,9e-05,5.78031]
[1780166453496,26.88,73948.09,1.02,0.06043,9e-05,5.78186]
[1780166460762,26.89,73946.14,1.02,0.06029,9e-05,5.77077]
[1780166465798,26.89,73945.68,1.02,0.06027,9e-05,5.76913]
[1780166470814,26.89,73946.21,1.02,0.06034,9e-05,5.77436]
[1780166478889,26.9,73945.95,1.02,0.06034,9e-05,5.77495]
[1780166484932,26.9,73945.81,1.02,0.06035,9e-05,5.77574]
[1780166489967,26.9,73945.41,1.02,0.06034,9e-05,5.77439]
[1780166495004,26.91,73942.85,1.02,0.06008,9e-05,5.75359]
[1780166496086,26.91,73942.85,1.02,0.06008,9e-05,5.75359]
[1780166496118,26.91,73942.85,1.02,0.06008,9e-05,5.75359]
[1780166496151,26.91,73942.22,1.02,0.06003,9e-05,5.74953]
[1780166499862,26.91,73942.39,1.02,0.06005,9e-05,5.75137]
[1780166499891,26.91,73942.39,1.02,0.06005,9e-05,5.75137]
[1780166500040,26.91,73942.94,1.02,0.06012,9e-05,5.75672]
[1780166506082,26.92,73943.46,1.02,0.06021,9e-05,5.76349]
[1780166508139,26.92,73944.14,1.02,0.06027,9e-05,5.76823]
[1780166508200,26.92,73944.61,1.02,0.06032,9e-05,5.77204]
[1780166514138,26.92,73944.9,1.02,0.06039,9e-05,5.77716]
[1780166519173,26.93,73948.07,1.02,0.06072,9e-05,5.80166]
[1780166520698,26.93,73952.86,1.02,0.06117,9e-05,5.83571]
[1780166526224,26.94,73960.64,1.02,0.06193,9e-05,5.89306]
[1780166531271,26.94,73958.58,1.02,0.06175,9e-05,5.87997]
[1780166534062,26.94,73958.79,1.02,0.06178,9e-05,5.88183]
[1780166539074,26.94,73955.82,1.02,0.06153,9e-05,5.8633]
[1780166544096,26.95,73958.37,1.02,0.0618,9e-05,5.88335]
[1780166544877,26.95,73957.9,1.02,0.06176,9e-05,5.88045]
[1780166549900,26.95,73953.79,1.02,0.06141,9e-05,5.85365]
[1780166554914,26.96,73952.6,1.02,0.06129,9e-05,5.84349]
[1780166558689,26.96,73952.6,1.02,0.0613,9e-05,5.84437]
[1780166563693,26.96,73950.69,1.02,0.06115,9e-05,5.83317]
[1780166568758,26.97,73952.33,1.02,0.06134,9e-05,5.84767]
[1780166573784,26.97,73952.03,1.02,0.06134,9e-05,5.84723]
[1780166578784,26.98,73952.39,1.02,0.0614,9e-05,5.85184]
[1780166583819,26.98,73951.17,1.02,0.06132,9e-05,5.84577]
[1780166588825,26.98,73950.5,1.02,0.06128,9e-05,5.84267]
[1780166593858,26.99,73949.41,1.02,0.06121,9e-05,5.83703]
[1780166598937,26.99,73949.09,1.02,0.0612,9e-05,5.83675]
[1780166604017,27.0,73948.54,1.02,0.06118,9e-05,5.83523]
[1780166609033,27.0,73947.92,1.02,0.06115,9e-05,5.83243]
[1780166614048,27.0,73942.81,1.02,0.06066,9e-05,5.79471]
[1780166619068,27.01,73943.47,1.02,0.06075,9e-05,5.80147]
[1780166624088,27.01,73943.43,1.02,0.06078,9e-05,5.80333]
[1780166629162,27.01,73943.33,1.02,0.06079,9e-05,5.80432]
[1780166634166,27.02,73943.22,1.02,0.06081,9e-05,5.80565]
[1780166639189,27.02,73945.53,1.02,0.06105,9e-05,5.82377]
[1780166644229,27.03,73946.14,1.02,0.06113,9e-05,5.82998]
[1780166649233,27.03,73953.61,1.02,0.06185,9e-05,5.88404]
[1780166654282,27.03,73956.05,1.02,0.0621,9e-05,5.90274]
[1780166655373,27.03,73956.45,1.02,0.06214,9e-05,5.90585]
[1780166659697,27.04,73957.47,1.02,0.06225,9e-05,5.91425]
[1780166664191,27.04,73968.16,1.02,0.06328,0.0001,5.99132]
[1780166669644,27.04,73968.66,1.02,0.06334,0.0001,5.99544]
[1780166669823,27.04,73968.94,1.02,0.06337,0.0001,5.99798]
[1780166670791,27.04,73969.28,1.02,0.06341,0.0001,6.00039]
[1780166671939,27.04,73970.43,1.02,0.06348,0.0001,6.0044]
[1780166672744,27.04,73970.4,1.02,0.06347,0.0001,6.00418]
[1780166673241,27.04,73970.4,1.02,0.06347,0.0001,6.00418]
[1780166673411,27.04,73970.33,1.02,0.06347,0.0001,6.00369]
[1780166677284,27.04,73981.35,1.02,0.06453,0.0001,6.08287]
[1780166682319,27.04,73986.51,1.02,0.06504,0.0001,6.12005]
[1780166686348,27.04,73996.34,1.02,0.06599,0.0001,6.19064]
[1780166691701,27.04,73998.5,1.02,0.0662,0.0001,6.20573]
[1780166697424,27.04,74000.15,1.02,0.06635,0.0001,6.21667]
[1780166702460,27.04,74001.26,1.02,0.06645,0.0001,6.22378]
[1780166704482,27.04,74012.36,1.02,0.06755,0.0001,6.30489]
[1780166705126,27.04,74012.36,1.02,0.06755,0.0001,6.30489]
[1780166705308,27.04,74012.36,1.02,0.06755,0.0001,6.30489]
[1780166705522,27.04,74021.69,1.02,0.0685,0.0001,6.37342]
[1780166706903,27.04,74021.69,1.02,0.0685,0.0001,6.37357]
[1780166706911,27.04,74021.69,1.02,0.0685,0.0001,6.37357]
[1780166707805,27.04,74027.67,1.02,0.06911,0.0001,6.41767]
[1780166712840,27.04,74028.59,1.02,0.0692,0.0001,6.42447]
[1780166713585,27.04,74032.25,1.02,0.06957,0.0001,6.45151]
[1780166713611,27.04,74032.25,1.02,0.06957,0.0001,6.45151]
[1780166713729,27.04,74032.25,1.02,0.06957,0.0001,6.45151]
[1780166713770,27.04,74032.25,1.02,0.06957,0.0001,6.45151]
[1780166713836,27.04,74032.25,1.02,0.06957,0.0001,6.45151]
[1780166713859,27.04,74033.59,1.02,0.06971,0.0001,6.46137]
[1780166713902,27.04,74033.59,1.02,0.06971,0.0001,6.46137]
[1780166714044,27.04,74033.59,1.02,0.06971,0.0001,6.46137]
[1780166714136,27.04,74033.59,1.02,0.06971,0.0001,6.46137]
[1780166714385,27.04,74033.59,1.02,0.06971,0.0001,6.46137]
[1780166714430,27.04,74033.59,1.02,0.06971,0.0001,6.46137]
[1780166714551,27.04,74033.59,1.02,0.06971,0.0001,6.46137]
[1780166715156,27.04,74033.59,1.02,0.06971,0.0001,6.46137]
[1780166715559,27.04,74026.56,1.02,0.06898,0.0001,6.40884]
[1780166716139,27.04,74026.56,1.02,0.06898,0.0001,6.40884]
[1780166716157,27.04,74026.56,1.02,0.06898,0.0001,6.40884]
[1780166716162,27.04,74026.56,1.02,0.06898,0.0001,6.40884]
[1780166716571,27.04,74024.98,1.02,0.06882,0.0001,6.39721]
[1780166720808,27.04,74038.34,1.02,0.07019,0.0001,6.49587]
[1780166726670,27.04,74034.64,1.02,0.0698,0.0001,6.4679]
[1780166731844,27.04,74034.36,1.02,0.06977,0.0001,6.46555]
[1780166732799,27.04,74034.12,1.02,0.06969,0.0001,6.45888]
[1780166734801,27.04,74024.03,1.02,0.06866,0.0001,6.38432]
[1780166737854,27.03,74009.98,1.02,0.06725,0.0001,6.28103]
[1780166742894,27.03,74003.99,1.02,0.06663,0.0001,6.23594]
[1780166746847,27.03,73994.42,1.02,0.06567,0.0001,6.16579]
[1780166751887,27.03,73993.59,1.02,0.06559,0.0001,6.1593]
[1780166756938,27.03,73991.8,1.02,0.0654,0.0001,6.14592]
[1780166761971,27.03,73992.48,1.02,0.06547,0.0001,6.15046]
[1780166766911,27.03,73982.57,1.02,0.0645,0.0001,6.07926]
[1780166771934,27.03,73982.17,1.02,0.06447,0.0001,6.07658]
[1780166775940,27.03,73972.02,1.02,0.0635,0.0001,6.00464]
[1780166780944,27.03,73967.21,1.02,0.06305,9e-05,5.97136]
[1780166783514,27.03,73967.6,1.02,0.06309,0.0001,5.9745]
[1780166783906,27.03,73966.76,1.02,0.06302,9e-05,5.96874]
[1780166787538,27.03,73965.08,1.02,0.06287,9e-05,5.95748]
[1780166787611,27.03,73965.08,1.02,0.06287,9e-05,5.95748]
[1780166794218,27.03,73962.94,1.02,0.06264,9e-05,5.93897]
[1780166800186,27.04,73964.54,1.02,0.06281,9e-05,5.95208]
[1780166806229,27.04,73964.05,1.02,0.06278,9e-05,5.95003]
[1780166811264,27.04,73964.04,1.02,0.0628,9e-05,5.95115]
[1780166816299,27.05,73965.04,1.02,0.06291,9e-05,5.95942]
[1780166821334,27.05,73957.56,1.02,0.06222,9e-05,5.90816]
[1780166826370,27.05,73957.55,1.02,0.06224,9e-05,5.90965]
[1780166831405,27.05,73956.36,1.02,0.06215,9e-05,5.90284]
[1780166836439,27.06,73947.81,1.02,0.06138,9e-05,5.8447]
[1780166841474,27.06,73946.72,1.02,0.06131,9e-05,5.8391]
[1780166846509,27.07,73946.59,1.02,0.06132,9e-05,5.84017]
[1780166851544,27.07,73946.92,1.02,0.06133,9e-05,5.83994]
[1780166856579,27.07,73946.83,1.02,0.06135,9e-05,5.84084]
[1780166862577,27.08,73948.96,1.02,0.06158,9e-05,5.85831]
[1780166869670,27.08,73948.96,1.02,0.06161,9e-05,5.86075]
[1780166874709,27.09,73948.38,1.02,0.06158,9e-05,5.85842]
[1780166879740,27.09,73953.69,1.02,0.0621,9e-05,5.89761]
[1780166884776,27.09,73953.13,1.02,0.06207,9e-05,5.89525]
[1780166889810,27.09,73951.98,1.02,0.06198,9e-05,5.88855]
[1780166895853,27.1,73952.86,1.02,0.0621,9e-05,5.89709]
[1780166901233,27.1,73952.54,1.02,0.06207,9e-05,5.89518]
[1780166901296,27.1,73952.54,1.02,0.06207,9e-05,5.89518]
[1780166901894,27.1,73953.42,1.02,0.06218,9e-05,5.90303]
[1780166906929,27.11,73945.34,1.02,0.06145,9e-05,5.84848]
[1780166911975,27.11,73946.26,1.02,0.06152,9e-05,5.85216]
[1780166912554,27.11,73946.26,1.02,0.06152,9e-05,5.85216]
[1780166912971,27.11,73946.78,1.02,0.06158,9e-05,5.85665]
[1780166920020,27.12,73947.83,1.02,0.06171,9e-05,5.86657]
[1780166925059,27.12,73951.93,1.02,0.06213,9e-05,5.89778]
[1780166930090,27.13,73952.58,1.02,0.06221,9e-05,5.90423]
[1780166932825,27.13,73965.74,1.02,0.06347,0.0001,5.99794]
[1780166938146,27.13,73967.23,1.02,0.06362,0.0001,6.00956]
[1780166943211,27.13,73959.59,1.02,0.06291,9e-05,5.95649]
[1780166948216,27.13,73957.09,1.02,0.06269,9e-05,5.94024]
[1780166953281,27.14,73955.9,1.02,0.0626,9e-05,5.93323]
[1780166958286,27.14,73953.92,1.02,0.06243,9e-05,5.92066]
[1780166963351,27.14,73952.71,1.02,0.06234,9e-05,5.91348]
[1780166965987,27.14,73952.71,1.02,0.06234,9e-05,5.91375]
[1780166966081,27.14,73951.9,1.02,0.06227,9e-05,5.90859]
[1780166971378,27.15,73948.4,1.02,0.06192,9e-05,5.88102]
[1780166976413,27.15,73950.25,1.02,0.06211,9e-05,5.89543]
[1780166981448,27.15,73950.98,1.02,0.0622,9e-05,5.90199]
[1780166984536,27.15,73951.41,1.02,0.06225,9e-05,5.90557]
[1780166984616,27.15,73951.41,1.02,0.06225,9e-05,5.90585]
[1780166990510,27.16,73950.87,1.02,0.06223,9e-05,5.90382]
[1780166995546,27.16,73948.28,1.02,0.06201,9e-05,5.88731]
[1780167000581,27.16,73949.54,1.02,0.06215,9e-05,5.89777]
[1780167001603,27.16,73949.54,1.02,0.06215,9e-05,5.89777]
[1780167002022,27.16,73949.9,1.02,0.06219,9e-05,5.90095]
[1780167002239,27.16,73949.9,1.02,0.06219,9e-05,5.90095]
[1780167003106,27.16,73949.9,1.02,0.06219,9e-05,5.90095]
[1780167003120,27.16,73940.24,1.02,0.0613,9e-05,5.83389]
[1780167006116,27.17,73938.33,1.02,0.06112,9e-05,5.82105]
[1780167006134,27.17,73938.33,1.02,0.06112,9e-05,5.82105]
[1780167007055,27.17,73936.35,1.02,0.06096,9e-05,5.80867]
[1780167012076,27.17,73930.29,1.02,0.06043,9e-05,5.76866]
[1780167017124,27.18,73936.77,1.02,0.06106,9e-05,5.81585]
[1780167022172,27.18,73935.15,1.02,0.06094,9e-05,5.8071]
[1780167027195,27.19,73932.32,1.02,0.06071,9e-05,5.78953]
[1780167032225,27.19,73932.36,1.02,0.0607,9e-05,5.78743]
[1780167037277,27.19,73932.55,1.02,0.06074,9e-05,5.7908]
[1780167042286,27.2,73932.44,1.02,0.06076,9e-05,5.79207]
[1780167047294,27.2,73932.51,1.02,0.06079,9e-05,5.79453]
[1780167052308,27.2,73932.0,1.02,0.06077,9e-05,5.79294]
[1780167057345,27.21,73931.34,1.02,0.06074,9e-05,5.79031]
[1780167060654,27.21,73931.34,1.02,0.06075,9e-05,5.79147]
[1780167061110,27.21,73931.55,1.02,0.06078,9e-05,5.79331]
[1780167066163,27.21,73932.23,1.02,0.06086,9e-05,5.79955]
[1780167071193,27.22,73931.08,1.02,0.06078,9e-05,5.79311]
[1780167076195,27.22,73931.08,1.02,0.06081,9e-05,5.79539]
[1780167081223,27.23,73929.6,1.02,0.06069,9e-05,5.78701]
[1780167081306,27.23,73923.24,1.02,0.06012,9e-05,5.74349]
[1780167081610,27.23,73923.24,1.02,0.06012,9e-05,5.74349]
[1780167082167,27.23,73923.06,1.02,0.0601,9e-05,5.74193]
[1780167084212,27.23,73912.67,1.02,0.05916,9e-05,5.67041]
[1780167085133,27.23,73912.67,1.02,0.05916,9e-05,5.67041]
[1780167085154,27.23,73912.67,1.02,0.05916,9e-05,5.67041]
[1780167085214,27.22,73912.35,1.02,0.05911,9e-05,5.66663]
[1780167090223,27.21,73908.6,1.02,0.05872,9e-05,5.63715]
[1780167095296,27.21,73908.41,1.02,0.05861,9e-05,5.62777]
[1780167100364,27.2,73908.62,1.02,0.05861,9e-05,5.62794]
[1780167105365,27.2,73908.25,1.02,0.05856,9e-05,5.62436]
[1780167110378,27.2,73903.85,1.02,0.05813,9e-05,5.59115]
[1780167115383,27.19,73902.91,1.02,0.05801,9e-05,5.58193]
[1780167120420,27.19,73902.43,1.02,0.05793,9e-05,5.57622]
[1780167125454,27.18,73901.31,1.02,0.0578,9e-05,5.5662]
[1780167130513,27.18,73901.31,1.02,0.05778,9e-05,5.56427]
[1780167135563,27.17,73902.86,1.02,0.05788,9e-05,5.57187]
[1780167140611,27.17,73905.09,1.02,0.05804,9e-05,5.58449]
[1780167145645,27.16,73906.51,1.02,0.05813,9e-05,5.59161]
[1780167150653,27.16,73908.18,1.02,0.05825,9e-05,5.60073]
[1780167155739,27.15,73909.08,1.02,0.05825,9e-05,5.59942]
[1780167160771,27.15,73909.38,1.02,0.05824,9e-05,5.59897]
[1780167165789,27.14,73909.43,1.02,0.05822,9e-05,5.59686]
[1780167170838,27.14,73915.55,1.02,0.05873,9e-05,5.63602]
[1780167175888,27.13,73916.23,1.02,0.05876,9e-05,5.63848]
[1780167180975,27.13,73915.41,1.02,0.05864,9e-05,5.62963]
[1780167186067,27.12,73915.34,1.02,0.0586,9e-05,5.6265]
[1780167191131,27.12,73915.31,1.02,0.05857,9e-05,5.62368]
[1780167196140,27.11,73914.47,1.02,0.05846,9e-05,5.61536]
[1780167201167,27.11,73914.92,1.02,0.05846,9e-05,5.61592]
[1780167206200,27.1,73914.47,1.02,0.05839,9e-05,5.61034]
[1780167211250,27.1,73914.03,1.02,0.05832,9e-05,5.60488]
[1780167216277,27.09,73913.84,1.02,0.05823,9e-05,5.59678]
[1780167221284,27.09,73914.32,1.02,0.05824,9e-05,5.59768]
[1780167226284,27.08,73913.7,1.02,0.05816,9e-05,5.59156]
[1780167231341,27.08,73912.91,1.02,0.05805,9e-05,5.58337]
[1780167236390,27.07,73913.05,1.02,0.05803,9e-05,5.58204]
[1780167241461,27.07,73912.61,1.02,0.05796,9e-05,5.57633]
[1780167246468,27.06,73911.16,1.02,0.05779,9e-05,5.5639]
[1780167251553,27.06,73911.42,1.02,0.05778,9e-05,5.56262]
[1780167256633,27.05,73911.61,1.02,0.05775,9e-05,5.56086]
[1780167261719,27.05,73911.81,1.02,0.05773,9e-05,5.55939]
[1780167266764,27.04,73912.46,1.02,0.05775,9e-05,5.56098]
[1780167271506,27.04,73905.13,1.02,0.05704,9e-05,5.5053]
[1780167276567,27.03,73905.93,1.02,0.05709,9e-05,5.50861]
[1780167281578,27.03,73907.28,1.02,0.05719,9e-05,5.51618]
[1780167286592,27.03,73911.14,1.02,0.05751,9e-05,5.54075]
[1780167291654,27.02,73915.67,1.02,0.05789,9e-05,5.57012]
[1780167296700,27.03,73920.9,1.02,0.05838,9e-05,5.60781]
[1780167301713,27.02,73923.01,1.02,0.05855,9e-05,5.6204]
[1780167306418,27.03,73933.12,1.02,0.05948,9e-05,5.69109]
[1780167311427,27.03,73932.68,1.02,0.05947,9e-05,5.69049]
[1780167316474,27.04,73930.62,1.02,0.05932,9e-05,5.67932]
[1780167321479,27.04,73926.59,1.02,0.059,9e-05,5.65487]
[1780167326490,27.05,73926.37,1.02,0.05903,9e-05,5.65668]
[1780167330186,27.06,73925.82,1.02,0.05901,9e-05,5.65556]
[1780167330481,27.06,73925.8,1.02,0.05902,9e-05,5.65609]
[1780167335481,27.06,73925.51,1.02,0.05899,9e-05,5.65238]
[1780167340541,27.07,73924.9,1.02,0.05899,9e-05,5.65223]
[1780167345563,27.08,73925.13,1.02,0.05905,9e-05,5.6572]
[1780167346525,27.08,73925.11,1.02,0.05906,9e-05,5.65774]
[1780167347059,27.08,73918.35,1.02,0.05845,9e-05,5.61143]
[1780167352063,27.08,73916.67,1.02,0.05832,9e-05,5.60182]
[1780167355085,27.09,73926.58,1.02,0.05924,9e-05,5.67186]
[1780167360120,27.09,73924.25,1.02,0.05908,9e-05,5.65904]
[1780167365156,27.1,73922.17,1.02,0.05893,9e-05,5.6481]
[1780167370190,27.1,73922.95,1.02,0.05905,9e-05,5.65678]
[1780167375602,27.11,73922.21,1.02,0.05902,9e-05,5.65431]
[1780167380887,27.11,73921.4,1.02,0.05897,9e-05,5.65057]
[1780167386301,27.11,73921.5,1.02,0.05898,9e-05,5.65151]
[1780167394358,27.11,73920.63,1.02,0.05885,9e-05,5.64032]
[1780167403421,27.11,73920.98,1.02,0.05887,9e-05,5.64186]
[1780167407479,27.11,73930.79,1.02,0.05977,9e-05,5.71011]
[1780167412483,27.12,73932.09,1.02,0.05992,9e-05,5.72191]
[1780167417549,27.12,73930.98,1.02,0.05985,9e-05,5.71635]
[1780167423561,27.13,73930.75,1.02,0.05986,9e-05,5.7167]
[1780167429602,27.13,73937.4,1.02,0.0605,9e-05,5.76513]
[1780167436651,27.14,73941.13,1.02,0.06088,9e-05,5.7938]
[1780167441686,27.14,73942.13,1.02,0.06099,9e-05,5.80191]
[1780167447759,27.14,73942.39,1.02,0.06105,9e-05,5.80638]
[1780167452907,27.14,73942.39,1.02,0.06106,9e-05,5.80728]
[1780167458805,27.15,73941.98,1.02,0.061,9e-05,5.80183]
[1780167463841,27.15,73940.58,1.02,0.06089,9e-05,5.79334]
[1780167468875,27.15,73940.1,1.02,0.06086,9e-05,5.7912]
[1780167473911,27.16,73943.31,1.02,0.06118,9e-05,5.81506]
[1780167477972,27.16,73952.82,1.02,0.06209,9e-05,5.88304]
[1780167479780,27.16,73953.01,1.02,0.06211,9e-05,5.8847]
[1780167479979,27.16,73958.11,1.02,0.06259,9e-05,5.92081]
[1780167483982,27.16,73967.83,1.02,0.06353,0.0001,5.99018]
[1780167489017,27.16,73968.37,1.02,0.06359,0.0001,5.99482]
[1780167494854,27.16,73968.52,1.02,0.06361,0.0001,5.99651]
[1780167495069,27.17,73968.27,1.02,0.06359,0.0001,5.99506]
[1780167501109,27.17,73965.63,1.02,0.06335,0.0001,5.97748]
[1780167506145,27.17,73965.62,1.02,0.06337,0.0001,5.97837]
[1780167507191,27.17,73965.62,1.02,0.06337,0.0001,5.97837]
[1780167507254,27.17,73965.92,1.02,0.0634,0.0001,5.98068]
[1780167513194,27.17,73966.37,1.02,0.06341,0.0001,5.98048]
[1780167515343,27.17,73966.45,1.02,0.06342,0.0001,5.98124]
[1780167515426,27.17,73965.71,1.02,0.06336,0.0001,5.97619]
[1780167517222,27.17,73956.19,1.02,0.06246,9e-05,5.9095]
[1780167522257,27.18,73948.51,1.02,0.06176,9e-05,5.85732]
[1780167528327,27.18,73949.84,1.02,0.06192,9e-05,5.86889]
[1780167531870,27.18,73950.13,1.02,0.06195,9e-05,5.8714]
[1780167532328,27.18,73952.22,1.02,0.06215,9e-05,5.88619]
[1780167538397,27.18,73954.18,1.02,0.06234,9e-05,5.90067]
[1780167543403,27.18,73954.15,1.02,0.06235,9e-05,5.90107]
[1780167548467,27.19,73955.94,1.02,0.06252,9e-05,5.91394]
[1780167553517,27.19,73954.21,1.02,0.06236,9e-05,5.90209]
[1780167558538,27.19,73948.33,1.02,0.06182,9e-05,5.86182]
[1780167563544,27.19,73949.86,1.02,0.06196,9e-05,5.87211]
[1780167568608,27.19,73952.83,1.02,0.06225,9e-05,5.89357]
[1780167574620,27.19,73952.33,1.02,0.06217,9e-05,5.88631]
[1780167576053,27.19,73951.72,1.02,0.06211,9e-05,5.88216]
[1780167582677,27.19,73949.55,1.02,0.06192,9e-05,5.86788]
[1780167587713,27.19,73948.92,1.02,0.06187,9e-05,5.86411]
[1780167592749,27.19,73947.92,1.02,0.06179,9e-05,5.85771]
[1780167597786,27.19,73947.42,1.02,0.06175,9e-05,5.85478]
[1780167602823,27.2,73947.17,1.02,0.06173,9e-05,5.85359]
[1780167607857,27.2,73946.81,1.02,0.0617,9e-05,5.8516]
[1780167616919,27.2,73946.5,1.02,0.06169,9e-05,5.85035]
[1780167622962,27.2,73944.94,1.02,0.06155,9e-05,5.84008]
[1780167629033,27.2,73943.39,1.02,0.06142,9e-05,5.83]
[1780167632684,27.2,73943.39,1.02,0.06142,9e-05,5.83]
[1780167638068,27.2,73943.39,1.02,0.06137,9e-05,5.82491]
[1780167638869,27.2,73943.39,1.02,0.06137,9e-05,5.82491]
[1780167644113,27.2,73942.72,1.02,0.06129,9e-05,5.81918]
[1780167649157,27.19,73942.36,1.02,0.06123,9e-05,5.81481]
[1780167656193,27.19,73942.38,1.02,0.06118,9e-05,5.81123]
[1780167662234,27.18,73942.55,1.02,0.06116,9e-05,5.80966]
[1780167669326,27.18,73933.38,1.02,0.06028,9e-05,5.74354]
[1780167677344,27.18,73931.15,1.02,0.06007,9e-05,5.72766]
[1780167682378,27.18,73925.46,1.02,0.05957,9e-05,5.68973]
[1780167686467,27.18,73924.59,1.02,0.0595,9e-05,5.68465]
[1780167686520,27.18,73924.76,1.02,0.05952,9e-05,5.68613]
[1780167692622,27.18,73918.69,1.02,0.05898,9e-05,5.64473]
[1780167698491,27.18,73917.56,1.02,0.05881,9e-05,5.63113]
[1780167703526,27.18,73918.33,1.02,0.05889,9e-05,5.63731]
[1780167708268,27.18,73918.01,1.02,0.05889,9e-05,5.63685]
[1780167708370,27.18,73918.06,1.02,0.0589,9e-05,5.63763]
[1780167715609,27.18,73917.97,1.02,0.05888,9e-05,5.63649]
[1780167720647,27.18,73917.64,1.02,0.05884,9e-05,5.63346]
[1780167725679,27.19,73919.21,1.02,0.05902,9e-05,5.64644]
[1780167728702,27.19,73930.21,1.02,0.06002,9e-05,5.72253]
[1780167733738,27.19,73935.27,1.02,0.0605,9e-05,5.75891]
[1780167738771,27.19,73935.39,1.02,0.06053,9e-05,5.76115]
[1780167743808,27.2,73937.02,1.02,0.0607,9e-05,5.77385]
[1780167748842,27.2,73937.62,1.02,0.06078,9e-05,5.77938]
[1780167751862,27.2,73929.26,1.02,0.05998,9e-05,5.718]
[1780167757904,27.2,73927.6,1.02,0.05986,9e-05,5.70888]
[1780167760110,27.21,73925.98,1.02,0.05972,9e-05,5.69852]
[1780167760925,27.21,73925.98,1.02,0.05973,9e-05,5.6989]
[1780167765965,27.21,73921.21,1.02,0.05931,9e-05,5.66764]
[1780167771696,27.21,73919.98,1.02,0.05921,9e-05,5.65974]
[1780167778050,27.22,73916.61,1.02,0.05894,9e-05,5.63914]
[1780167783086,27.21,73916.87,1.02,0.05895,9e-05,5.6399]
[1780167790169,27.22,73916.55,1.02,0.05893,9e-05,5.63874]
[1780167791202,27.22,73916.55,1.02,0.05893,9e-05,5.63874]
[1780167791297,27.22,73916.55,1.02,0.05894,9e-05,5.63945]
[1780167797183,27.22,73916.42,1.02,0.05895,9e-05,5.64032]
[1780167802220,27.22,73916.69,1.02,0.05901,9e-05,5.64422]
[1780167807688,27.23,73916.83,1.02,0.05904,9e-05,5.64651]
[1780167810311,27.23,73927.03,1.02,0.05998,9e-05,5.71758]
[1780167816318,27.23,73926.77,1.02,0.05993,9e-05,5.71268]
[1780167821353,27.23,73927.66,1.02,0.06002,9e-05,5.71986]
[1780167826389,27.24,73928.08,1.02,0.06007,9e-05,5.72372]
[1780167831424,27.24,73930.62,1.02,0.06032,9e-05,5.74214]
[1780167837467,27.24,73931.26,1.02,0.06039,9e-05,5.74761]
[1780167842739,27.24,73934.31,1.02,0.06068,9e-05,5.76917]
[1780167846721,27.24,73935.69,1.02,0.06081,9e-05,5.77951]
[1780167852572,27.24,73936.31,1.02,0.06089,9e-05,5.78482]
[1780167857608,27.24,73937.26,1.02,0.06098,9e-05,5.79209]
[1780167862643,27.25,73936.76,1.02,0.06095,9e-05,5.78927]
[1780167869031,27.25,73936.41,1.02,0.06092,9e-05,5.78733]
[1780167875738,27.25,73943.18,1.02,0.06153,9e-05,5.8317]
[1780167880805,27.25,73944.86,1.02,0.06171,9e-05,5.84533]
[1780167886847,27.26,73944.63,1.02,0.06171,9e-05,5.84507]
[1780167891849,27.26,73944.64,1.02,0.06171,9e-05,5.8454]
[1780167891996,27.26,73944.64,1.02,0.06171,9e-05,5.8454]
[1780167898585,27.26,73952.24,1.02,0.06245,9e-05,5.90051]
[1780167903669,27.27,73952.01,1.02,0.06246,9e-05,5.90086]
[1780167908974,27.27,73945.4,1.02,0.06187,9e-05,5.857]
[1780167914007,27.27,73948.22,1.02,0.06216,9e-05,5.8786]
[1780167919044,27.28,73948.26,1.02,0.06219,9e-05,5.88076]
[1780167924078,27.28,73950.16,1.02,0.06239,9e-05,5.89587]
[1780167926983,27.28,73950.41,1.02,0.06242,9e-05,5.89798]
[1780167927127,27.28,73950.72,1.02,0.06246,9e-05,5.90087]
[1780167928826,27.28,73951.21,1.02,0.06251,9e-05,5.90466]
[1780167929113,27.28,73948.26,1.02,0.06224,9e-05,5.8844]
[1780167934148,27.29,73941.05,1.02,0.06155,9e-05,5.83184]
[1780167939186,27.29,73938.81,1.02,0.06137,9e-05,5.81811]
[1780167946261,27.3,73932.77,1.02,0.06086,9e-05,5.78012]
[1780167949581,27.3,73932.77,1.02,0.06087,9e-05,5.78061]
[1780167950065,27.3,73929.11,1.02,0.06055,9e-05,5.75683]
[1780167955098,27.3,73920.06,1.02,0.05974,9e-05,5.6954]
[1780167960104,27.31,73919.28,1.02,0.0597,9e-05,5.69228]
[1780167965135,27.31,73918.44,1.02,0.05966,9e-05,5.68951]
[1780167970157,27.32,73918.44,1.02,0.05968,9e-05,5.69095]
[1780167975206,27.32,73917.36,1.02,0.05963,9e-05,5.6871]
[1780167980206,27.33,73912.15,1.02,0.0592,9e-05,5.65453]
[1780167985209,27.34,73912.82,1.02,0.0593,9e-05,5.66221]
[1780167990227,27.34,73921.83,1.02,0.06015,9e-05,5.72671]
[1780167995237,27.35,73923.47,1.02,0.0603,9e-05,5.73601]
[1780168000241,27.35,73924.1,1.02,0.06038,9e-05,5.74254]
[1780168005250,27.35,73924.33,1.02,0.06042,9e-05,5.74552]
[1780168010274,27.36,73925.12,1.02,0.06052,9e-05,5.75257]
[1780168010325,27.36,73925.12,1.02,0.06052,9e-05,5.75257]
[1780168011133,27.36,73925.12,1.02,0.06052,9e-05,5.75257]
[1780168011160,27.36,73925.12,1.02,0.06052,9e-05,5.75257]
[1780168011195,27.36,73925.11,1.02,0.06052,9e-05,5.75271]
[1780168013710,27.36,73936.25,1.02,0.06156,9e-05,5.83091]
[1780168018739,27.36,73942.48,1.02,0.06216,9e-05,5.87582]
[1780168021703,27.36,73943.85,1.02,0.0623,9e-05,5.88595]
[1780168027445,27.37,73936.08,1.02,0.0616,9e-05,5.83376]
[1780168032838,27.37,73931.58,1.02,0.0612,9e-05,5.80373]
[1780168037874,27.37,73929.01,1.02,0.06097,9e-05,5.78685]
[1780168042911,27.38,73926.24,1.02,0.06074,9e-05,5.76944]
[1780168043705,27.38,73926.24,1.02,0.06074,9e-05,5.76944]
[1780168043768,27.38,73926.24,1.02,0.06074,9e-05,5.76944]
[1780168043944,27.38,73922.28,1.02,0.06039,9e-05,5.74267]
[1780168048999,27.38,73918.38,1.02,0.06005,9e-05,5.7171]
[1780168054658,27.38,73918.38,1.02,0.06005,9e-05,5.7171]
[1780168059071,27.38,73908.62,1.02,0.05916,9e-05,5.64862]
[1780168065069,27.38,73904.41,1.02,0.05875,9e-05,5.61782]
[1780168070105,27.38,73902.24,1.02,0.05854,9e-05,5.60198]
[1780168075137,27.38,73903.09,1.02,0.05862,9e-05,5.60775]
[1780168080183,27.37,73903.29,1.02,0.05861,9e-05,5.60685]
[1780168085218,27.37,73905.93,1.02,0.05881,9e-05,5.62273]
[1780168090253,27.37,73907.08,1.02,0.05891,9e-05,5.62995]
[1780168095287,27.37,73908.67,1.02,0.05904,9e-05,5.64011]
[1780168100323,27.36,73909.23,1.02,0.05908,9e-05,5.64323]
[1780168105358,27.36,73910.65,1.02,0.0592,9e-05,5.65219]
[1780168110392,27.36,73909.25,1.02,0.05907,9e-05,5.64195]
[1780168115427,27.36,73908.72,1.02,0.05897,9e-05,5.63323]
[1780168120462,27.36,73906.29,1.02,0.05874,9e-05,5.61614]
[1780168126540,27.36,73905.63,1.02,0.05867,9e-05,5.61039]
[1780168130447,27.36,73906.97,1.02,0.05878,9e-05,5.61871]
[1780168134338,27.35,73907.39,1.02,0.05879,9e-05,5.61999]
[1780168141611,27.34,73907.16,1.02,0.05871,9e-05,5.61372]
[1780168146680,27.34,73910.09,1.02,0.05895,9e-05,5.63162]
[1780168151680,27.34,73911.78,1.02,0.05907,9e-05,5.64108]
[1780168156750,27.33,73913.33,1.02,0.05918,9e-05,5.6495]
[1780168162756,27.33,73913.08,1.02,0.05912,9e-05,5.64524]
[1780168167791,27.32,73913.87,1.02,0.05917,9e-05,5.6485]
[1780168172826,27.32,73912.38,1.02,0.05896,9e-05,5.63189]
[1780168177863,27.31,73912.82,1.02,0.05898,9e-05,5.63292]
[1780168182896,27.31,73912.15,1.02,0.05889,9e-05,5.62644]
[1780168184882,27.31,73912.13,1.02,0.05889,9e-05,5.62592]
[1780168186332,27.31,73912.04,1.02,0.05887,9e-05,5.62493]
[1780168186380,27.31,73912.04,1.02,0.05887,9e-05,5.62493]
[1780168186362,27.31,73912.23,1.02,0.05888,9e-05,5.62584]
[1780168186761,27.31,73912.23,1.02,0.05888,9e-05,5.62584]
[1780168186797,27.31,73912.23,1.02,0.05888,9e-05,5.62584]
[1780168190458,27.3,73911.94,1.02,0.05884,9e-05,5.62236]
[1780168190953,27.3,73911.64,1.02,0.05881,9e-05,5.61994]
[1780168197030,27.3,73911.75,1.02,0.05879,9e-05,5.6185]
[1780168202030,27.3,73911.67,1.02,0.05876,9e-05,5.61615]
[1780168207102,27.29,73907.65,1.02,0.05837,9e-05,5.58716]
[1780168213106,27.29,73905.25,1.02,0.05814,9e-05,5.56906]
[1780168218143,27.29,73903.43,1.02,0.05795,9e-05,5.5553]
[1780168223178,27.28,73900.4,1.02,0.05767,9e-05,5.53347]
[1780168228294,27.28,73903.05,1.02,0.05789,9e-05,5.55027]
[1780168234254,27.28,73904.46,1.02,0.05794,9e-05,5.55336]
[1780168239289,27.27,73908.62,1.02,0.05829,9e-05,5.57996]
[1780168244325,27.27,73904.66,1.02,0.05792,9e-05,5.55155]
[1780168249359,27.27,73905.2,1.02,0.05795,9e-05,5.55384]
[1780168257453,27.26,73905.84,1.02,0.05798,9e-05,5.556]
[1780168261844,27.26,73905.84,1.02,0.05797,9e-05,5.55573]
[1780168262592,27.26,73906.82,1.02,0.05805,9e-05,5.56128]
[1780168262645,27.26,73906.82,1.02,0.05805,9e-05,5.56128]
[1780168263461,27.26,73906.82,1.02,0.05804,9e-05,5.56101]
[1780168263695,27.26,73906.82,1.02,0.05804,9e-05,5.56101]
[1780168263774,27.26,73906.82,1.02,0.05804,9e-05,5.56101]
[1780168264468,27.26,73909.19,1.02,0.05825,9e-05,5.57679]
[1780168264574,27.26,73909.19,1.02,0.05825,9e-05,5.57679]
[1780168264619,27.26,73909.94,1.02,0.05832,9e-05,5.58187]
[1780168270860,27.25,73910.83,1.02,0.05836,9e-05,5.58486]
[1780168275971,27.25,73911.1,1.02,0.05834,9e-05,5.58365]
[1780168282593,27.24,73911.68,1.02,0.05833,9e-05,5.5828]
[1780168288519,27.24,73912.25,1.02,0.05836,9e-05,5.58491]
[1780168296691,27.23,73912.51,1.02,0.05829,9e-05,5.57855]
[1780168301727,27.23,73912.18,1.02,0.05824,9e-05,5.5747]
[1780168306762,27.22,73912.41,1.02,0.05824,9e-05,5.57496]
[1780168312805,27.22,73912.52,1.02,0.05823,9e-05,5.57416]
[1780168317886,27.22,73912.85,1.02,0.05824,9e-05,5.57511]
[1780168324552,27.22,73912.67,1.02,0.05821,9e-05,5.57287]
[1780168333952,27.21,73913.11,1.02,0.05821,9e-05,5.57285]
[1780168338986,27.21,73913.62,1.02,0.05824,9e-05,5.57505]
[1780168344022,27.2,73913.95,1.02,0.05825,9e-05,5.57602]
[1780168350064,27.2,73914.41,1.02,0.05826,9e-05,5.57698]
[1780168355099,27.19,73914.02,1.02,0.05815,9e-05,5.56715]
[1780168362149,27.19,73916.72,1.02,0.05834,9e-05,5.58149]
[1780168367182,27.18,73916.08,1.02,0.05826,9e-05,5.57525]
[1780168372218,27.18,73915.91,1.02,0.05822,9e-05,5.57285]
[1780168377255,27.18,73915.37,1.02,0.05816,9e-05,5.56797]
[1780168386363,27.17,73915.03,1.02,0.0581,9e-05,5.56354]
[1780168392357,27.17,73914.82,1.02,0.05807,9e-05,5.56074]
[1780168397441,27.17,73914.8,1.02,0.05805,9e-05,5.55947]
[1780168400415,27.17,73925.22,1.02,0.05897,9e-05,5.62972]
[1780168405449,27.16,73926.24,1.02,0.05904,9e-05,5.63498]
[1780168410483,27.16,73927.32,1.02,0.05911,9e-05,5.64022]
[1780168416527,27.15,73926.45,1.02,0.05894,9e-05,5.62587]
[1780168421561,27.15,73923.72,1.02,0.05865,9e-05,5.604]
[1780168427658,27.14,73923.5,1.02,0.05858,9e-05,5.59879]
[1780168435659,27.13,73922.75,1.02,0.05845,9e-05,5.58884]
[1780168440693,27.12,73922.07,1.02,0.05835,9e-05,5.58126]
[1780168445732,27.12,73922.35,1.02,0.05833,9e-05,5.58023]
[1780168448203,27.12,73922.35,1.02,0.05833,9e-05,5.58023]
[1780168448207,27.11,73922.11,1.02,0.05829,9e-05,5.57685]
[1780168453785,27.11,73922.41,1.02,0.05828,9e-05,5.57599]
[1780168458138,27.11,73922.02,1.02,0.05823,9e-05,5.57217]
[1780168458168,27.11,73922.0,1.02,0.05821,9e-05,5.57126]
[1780168460077,27.11,73922.0,1.02,0.05821,9e-05,5.57126]
[1780168460611,27.1,73922.5,1.02,0.05825,9e-05,5.57391]
[1780168463584,27.1,73931.71,1.02,0.05906,9e-05,5.63558]
[1780168468890,27.1,73932.04,1.02,0.05906,9e-05,5.63542]
[1780168473925,27.09,73932.22,1.02,0.059,9e-05,5.62982]
[1780168478960,27.09,73933.75,1.02,0.0591,9e-05,5.63744]
[1780168483994,27.08,73941.25,1.02,0.05975,9e-05,5.68652]
[1780168489029,27.08,73945.95,1.02,0.06014,9e-05,5.71619]
[1780168495072,27.07,73945.31,1.02,0.06004,9e-05,5.70828]
[1780168499835,27.07,73945.07,1.02,0.05999,9e-05,5.70492]
[1780168500111,27.06,73945.07,1.02,0.05998,9e-05,5.7038]
[1780168505786,27.06,73944.99,1.02,0.05996,9e-05,5.70213]
[1780168505977,27.06,73944.99,1.02,0.05996,9e-05,5.70213]
[1780168513198,27.05,73944.17,1.02,0.0598,9e-05,5.69052]
[1780168518288,27.05,73945.15,1.02,0.05986,9e-05,5.69468]
[1780168524275,27.04,73945.01,1.02,0.0598,9e-05,5.69055]
[1780168531323,27.03,73945.02,1.02,0.05971,9e-05,5.68249]
[1780168533689,27.03,73944.92,1.02,0.05969,9e-05,5.68127]
[1780168533761,27.03,73944.94,1.02,0.05969,9e-05,5.68089]
[1780168540473,27.03,73953.3,1.02,0.06045,9e-05,5.73819]
[1780168546432,27.03,73954.17,1.02,0.06055,9e-05,5.74556]
[1780168551469,27.03,73952.65,1.02,0.06043,9e-05,5.73632]
[1780168556507,27.03,73952.17,1.02,0.06035,9e-05,5.73059]
[1780168561539,27.02,73954.96,1.02,0.06057,9e-05,5.74755]
[1780168566814,27.02,73957.23,1.02,0.06076,9e-05,5.76133]
[1780168568640,27.02,73967.93,1.02,0.06174,9e-05,5.83463]
[1780168574633,27.02,73973.55,1.02,0.06228,9e-05,5.87487]
[1780168579667,27.02,73974.5,1.02,0.06237,9e-05,5.88178]
[1780168585709,27.02,73974.46,1.02,0.06237,9e-05,5.88163]
[1780168590744,27.02,73972.81,1.02,0.06221,9e-05,5.87012]
[1780168595780,27.02,73972.14,1.02,0.06211,9e-05,5.86104]
[1780168598230,27.02,73971.83,1.02,0.06208,9e-05,5.8589]
[1780168598330,27.02,73971.83,1.02,0.06208,9e-05,5.85897]
[1780168603836,27.02,73967.38,1.02,0.06167,9e-05,5.82793]
[1780168608873,27.02,73967.31,1.02,0.06167,9e-05,5.82788]
[1780168613968,27.02,73967.34,1.02,0.06167,9e-05,5.82846]
[1780168618135,27.02,73966.73,1.02,0.06162,9e-05,5.82455]
[1780168618138,27.02,73966.73,1.02,0.06162,9e-05,5.82474]
[1780168623996,27.02,73960.52,1.02,0.06105,9e-05,5.78186]
[1780168625365,27.02,73960.52,1.02,0.06105,9e-05,5.78186]
[1780168625466,27.02,73960.59,1.02,0.06106,9e-05,5.78269]
[1780168627051,27.03,73941.94,1.02,0.05934,9e-05,5.65341]
[1780168634067,27.02,73942.09,1.02,0.0593,9e-05,5.65068]
[1780168639865,27.01,73943.4,1.02,0.0594,9e-05,5.658]
[1780168649172,27.01,73941.65,1.02,0.05922,9e-05,5.64438]
[1780168654208,27.01,73941.79,1.02,0.05919,9e-05,5.64052]
[1780168659242,27.01,73943.05,1.02,0.05928,9e-05,5.64765]
[1780168666324,27.0,73943.92,1.02,0.05932,9e-05,5.65098]
[1780168671326,27.0,73944.02,1.02,0.05931,9e-05,5.64979]
[1780168676394,26.99,73943.7,1.02,0.05923,9e-05,5.64419]
[1780168681397,26.99,73943.59,1.02,0.05918,9e-05,5.64007]
[1780168686464,26.98,73943.21,1.02,0.0591,9e-05,5.63411]
[1780168691466,26.97,73943.4,1.02,0.05907,9e-05,5.63211]
[1780168696534,26.97,73943.04,1.02,0.059,9e-05,5.62635]
[1780168701537,26.96,73942.71,1.02,0.05895,9e-05,5.62265]
[1780168706605,26.96,73942.95,1.02,0.05897,9e-05,5.6241]
[1780168711608,26.96,73943.01,1.02,0.05892,9e-05,5.61926]
[1780168716674,26.96,73946.64,1.02,0.05921,9e-05,5.64166]
[1780168722958,26.95,73949.19,1.02,0.05941,9e-05,5.65656]
[1780168729733,26.94,73946.47,1.02,0.05908,9e-05,5.63162]
[1780168732839,26.94,73946.22,1.02,0.05904,9e-05,5.62857]
[1780168733999,26.93,73955.54,1.02,0.05988,9e-05,5.69178]
[1780168734409,26.93,73955.54,1.02,0.05988,9e-05,5.69178]
[1780168734986,26.93,73958.02,1.02,0.0601,9e-05,5.70831]
[1780168739343,26.93,73961.16,1.02,0.06035,9e-05,5.72709]
[1780168739982,26.93,73961.24,1.02,0.06034,9e-05,5.72685]
[1780168744991,26.92,73961.9,1.02,0.06037,9e-05,5.72925]
[1780168749579,26.91,73963.73,1.02,0.06049,9e-05,5.73812]
[1780168749872,26.91,73963.73,1.02,0.06049,9e-05,5.73777]
[1780168751156,26.91,73966.63,1.02,0.06076,9e-05,5.7583]
[1780168756456,26.92,73965.45,1.02,0.06066,9e-05,5.75107]
[1780168761956,26.92,73957.01,1.02,0.05991,9e-05,5.69402]
[1780168766992,26.92,73952.92,1.02,0.05954,9e-05,5.66641]
[1780168772026,26.92,73950.09,1.02,0.05923,9e-05,5.64212]
[1780168777101,26.92,73949.83,1.02,0.05921,9e-05,5.64032]
[1780168783103,26.92,73949.15,1.02,0.05918,9e-05,5.63771]
[1780168788139,26.93,73950.83,1.02,0.05935,9e-05,5.65102]
[1780168795188,26.93,73950.9,1.02,0.05939,9e-05,5.65369]
[1780168800225,26.93,73949.82,1.02,0.05931,9e-05,5.64773]
[1780168806267,26.94,73949.77,1.02,0.05931,9e-05,5.64767]
[1780168810516,26.93,73950.52,1.02,0.05937,9e-05,5.65259]
[1780168810585,26.93,73951.76,1.02,0.05949,9e-05,5.66139]
[1780168817386,26.94,73955.35,1.02,0.05986,9e-05,5.68888]
[1780168822449,26.95,73956.72,1.02,0.06002,9e-05,5.70116]
[1780168827455,26.95,73957.44,1.02,0.06013,9e-05,5.70927]
[1780168837725,26.96,73958.17,1.02,0.06019,9e-05,5.71234]
[1780168843524,26.97,73958.06,1.02,0.06026,9e-05,5.7182]
[1780168848560,26.97,73958.77,1.02,0.06037,9e-05,5.72619]
[1780168852731,26.98,73959.06,1.02,0.06042,9e-05,5.73002]
[1780168852927,26.98,73959.04,1.02,0.06043,9e-05,5.73048]
[1780168856621,26.98,73948.91,1.02,0.05952,9e-05,5.66236]
[1780168861650,26.98,73942.9,1.02,0.05897,9e-05,5.62069]
[1780168866685,26.98,73943.99,1.02,0.05908,9e-05,5.62864]
[1780168873738,26.99,73945.81,1.02,0.05928,9e-05,5.64397]
[1780168878770,26.99,73948.43,1.02,0.05955,9e-05,5.66396]
[1780168884813,27.0,73949.42,1.02,0.05967,9e-05,5.67297]
[1780168891861,27.0,73950.77,1.02,0.05978,9e-05,5.68037]
[1780168897946,27.01,73949.32,1.02,0.05968,9e-05,5.67251]
[1780168903948,27.01,73948.55,1.02,0.05963,9e-05,5.66937]
[1780168908983,27.01,73949.88,1.02,0.05978,9e-05,5.68039]
[1780168917039,27.02,73950.76,1.02,0.0599,9e-05,5.68934]
[1780168923082,27.02,73949.28,1.02,0.05979,9e-05,5.68123]
[1780168928156,27.03,73947.95,1.02,0.05969,9e-05,5.67378]
[1780168934158,27.03,73947.95,1.02,0.05972,9e-05,5.67587]
[1780168939194,27.03,73946.27,1.02,0.05959,9e-05,5.66599]
[1780168944235,27.04,73943.39,1.02,0.05935,9e-05,5.64787]
[1780168949264,27.04,73941.95,1.02,0.05921,9e-05,5.63743]
[1780168954300,27.03,73939.41,1.02,0.0589,9e-05,5.61285]
[1780168960304,27.03,73938.24,1.02,0.05877,9e-05,5.60255]
[1780168965377,27.02,73930.18,1.02,0.05799,9e-05,5.54363]
[1780168970412,27.02,73927.77,1.02,0.05774,9e-05,5.52481]
[1780168978512,27.01,73927.29,1.02,0.05764,9e-05,5.51744]
[1780168984712,27.0,73925.21,1.02,0.05744,9e-05,5.50157]
[1780168991757,27.0,73924.55,1.02,0.05734,9e-05,5.49456]
[1780168998652,26.99,73922.58,1.02,0.05712,9e-05,5.47727]
[1780169004651,26.99,73922.19,1.02,0.05705,9e-05,5.47236]
[1780169009997,26.98,73922.27,1.02,0.05704,9e-05,5.47142]
[1780169016733,26.98,73922.27,1.02,0.05696,9e-05,5.46409]
[1780169021771,26.98,73920.36,1.02,0.05677,9e-05,5.44944]
[1780169027812,26.97,73920.52,1.02,0.05675,9e-05,5.44852]
[1780169033855,26.97,73920.02,1.02,0.05668,9e-05,5.44319]
[1780169038889,26.96,73920.01,1.02,0.05666,9e-05,5.44151]
[1780169043924,26.96,73920.01,1.02,0.05664,9e-05,5.43991]
[1780169049006,26.96,73917.81,1.02,0.05643,9e-05,5.42348]
[1780169055003,26.95,73918.36,1.02,0.05645,9e-05,5.42541]
[1780169061045,26.95,73909.6,1.02,0.05566,9e-05,5.36494]
[1780169066080,26.95,73910.71,1.02,0.05575,9e-05,5.37136]
[1780169071115,26.95,73908.94,1.02,0.05554,9e-05,5.35408]
[1780169074781,26.95,73907.56,1.02,0.05541,9e-05,5.34433]
[1780169074787,26.95,73907.56,1.02,0.05541,9e-05,5.34433]
[1780169075144,26.95,73908.49,1.02,0.05549,9e-05,5.35039]
[1780169081186,26.94,73908.97,1.02,0.05552,9e-05,5.35248]
[1780169088235,26.94,73910.48,1.02,0.05563,9e-05,5.36125]
[1780169096290,26.94,73914.27,1.02,0.05594,9e-05,5.38502]
[1780169098503,26.94,73915.06,1.02,0.056,9e-05,5.38989]
[1780169099391,26.94,73909.48,1.02,0.05551,9e-05,5.35219]
[1780169106363,26.93,73909.48,1.02,0.0555,9e-05,5.35102]
[1780169118198,26.93,73909.18,1.02,0.05546,9e-05,5.34854]
[1780169119992,26.93,73910.15,1.02,0.05553,9e-05,5.35369]
[1780169120090,26.93,73912.91,1.02,0.05577,9e-05,5.37192]
[1780169125493,26.93,73917.05,1.02,0.05612,9e-05,5.39875]
[1780169130529,26.93,73916.56,1.02,0.05606,9e-05,5.39433]
[1780169135563,26.92,73919.53,1.02,0.05626,9e-05,5.40877]
[1780169140598,26.92,73919.3,1.02,0.05623,9e-05,5.40595]
[1780169146643,26.92,73918.97,1.02,0.05618,9e-05,5.4022]
[1780169152688,26.91,73918.61,1.02,0.05612,9e-05,5.39799]
[1780169157723,26.91,73918.18,1.02,0.05607,9e-05,5.39383]
[1780169158553,26.91,73918.18,1.02,0.05607,9e-05,5.39383]
[1780169159107,26.91,73918.18,1.02,0.05607,9e-05,5.39383]
[1780169164769,26.91,73923.86,1.02,0.05654,9e-05,5.43011]
[1780169169846,26.91,73923.77,1.02,0.05651,9e-05,5.428]
[1780169177859,26.9,73923.77,1.02,0.05648,9e-05,5.42563]
[1780169182894,26.9,73923.03,1.02,0.0564,9e-05,5.4192]
[1780169189989,26.89,73922.74,1.02,0.05635,9e-05,5.41559]
[1780169195985,26.9,73920.46,1.02,0.05611,9e-05,5.39608]
[1780169201023,26.9,73920.25,1.02,0.0561,9e-05,5.39496]
[1780169207064,26.9,73919.44,1.02,0.05602,9e-05,5.38925]
[1780169212099,26.9,73918.19,1.02,0.05592,9e-05,5.38117]
[1780169219148,26.9,73918.38,1.02,0.05594,9e-05,5.38295]
[1780169228122,26.9,73918.09,1.02,0.05592,9e-05,5.38107]
[1780169233247,26.9,73917.76,1.02,0.0559,9e-05,5.3798]
[1780169240341,26.9,73916.92,1.02,0.05583,9e-05,5.37475]
[1780169246337,26.9,73916.97,1.02,0.05585,9e-05,5.37569]
[1780169251372,26.9,73913.21,1.02,0.05547,9e-05,5.34579]
[1780169259429,26.9,73913.14,1.02,0.05546,9e-05,5.34496]
[1780169267484,26.9,73913.58,1.02,0.05548,9e-05,5.34664]
[1780169273526,26.9,73913.79,1.02,0.05549,9e-05,5.34713]
[1780169281379,26.9,73913.79,1.02,0.05549,9e-05,5.34713]
[1780169283220,26.89,73902.35,1.02,0.05448,9e-05,5.26929]
[1780169288224,26.89,73902.76,1.02,0.05451,9e-05,5.27198]
[1780169293666,26.89,73904.35,1.02,0.05465,9e-05,5.2822]
[1780169299708,26.89,73900.02,1.02,0.05427,9e-05,5.25332]
[1780169304743,26.89,73900.08,1.02,0.05428,9e-05,5.25376]
[1780169309783,26.89,73899.41,1.02,0.05422,9e-05,5.24932]
[1780169315826,26.89,73898.9,1.02,0.05414,9e-05,5.24163]
[1780169320903,26.89,73898.6,1.02,0.05411,9e-05,5.23963]
[1780169326902,26.89,73898.61,1.02,0.05411,9e-05,5.23966]
[1780169331938,26.89,73898.12,1.02,0.05407,9e-05,5.23634]
[1780169337979,26.89,73897.98,1.02,0.05406,9e-05,5.2353]
[1780169343454,26.89,73889.23,1.02,0.05331,8e-05,5.17765]
[1780169350063,26.89,73891.06,1.02,0.05347,8e-05,5.19023]
[1780169356105,26.89,73893.43,1.02,0.05368,9e-05,5.20625]
[1780169361187,26.89,73896.72,1.02,0.05396,9e-05,5.22828]
[1780169367186,26.89,73897.64,1.02,0.05405,9e-05,5.23463]
[1780169372186,26.9,73896.04,1.02,0.05387,9e-05,5.21988]
[1780169377257,26.9,73895.71,1.02,0.05385,9e-05,5.21798]
[1780169382292,26.9,73894.37,1.02,0.05374,9e-05,5.20935]
[1780169391398,26.9,73894.79,1.02,0.05378,9e-05,5.21246]
[1780169397396,26.9,73894.02,1.02,0.05371,9e-05,5.20752]
[1780169402432,26.9,73895.24,1.02,0.05382,9e-05,5.21561]
[1780169407467,26.9,73894.96,1.02,0.05379,9e-05,5.21375]
[1780169413508,26.9,73894.89,1.02,0.05379,9e-05,5.21325]
[1780169421609,26.9,73893.18,1.02,0.05364,9e-05,5.20197]
[1780169427609,26.9,73888.43,1.02,0.05324,8e-05,5.17071]
[1780169432645,26.9,73889.03,1.02,0.05325,8e-05,5.1706]
[1780169437680,26.9,73887.14,1.02,0.0531,8e-05,5.15847]
[1780169443724,26.9,73888.54,1.02,0.05322,8e-05,5.16826]
[1780169448758,26.9,73890.0,1.02,0.05335,8e-05,5.17838]
[1780169454800,26.9,73892.32,1.02,0.05356,8e-05,5.19434]
[1780169459837,26.9,73892.61,1.02,0.05359,8e-05,5.19688]
[1780169465668,26.9,73889.38,1.02,0.05332,8e-05,5.17622]
[1780169470912,26.91,73893.04,1.02,0.05365,9e-05,5.20148]
[1780169476956,26.91,73894.3,1.02,0.05377,9e-05,5.21064]
[1780169482031,26.91,73895.08,1.02,0.05385,9e-05,5.21662]
[1780169491053,26.91,73897.36,1.02,0.05405,9e-05,5.23256]
[1780169498164,26.92,73898.8,1.02,0.05416,9e-05,5.23997]
[1780169504146,26.92,73899.81,1.02,0.05426,9e-05,5.24766]
[1780169509180,26.92,73904.11,1.02,0.05464,9e-05,5.27669]
[1780169514215,26.92,73904.14,1.02,0.05465,9e-05,5.27731]
[1780169519252,26.92,73904.57,1.02,0.05469,9e-05,5.28058]
[1780169526302,26.92,73901.76,1.02,0.05446,9e-05,5.26265]
[1780169532385,26.92,73901.69,1.02,0.05446,9e-05,5.26284]
[1780169538384,26.92,73899.48,1.02,0.05428,9e-05,5.24913]
[1780169544425,26.93,73898.62,1.02,0.05422,9e-05,5.24422]
[1780169549462,26.93,73898.79,1.02,0.05424,9e-05,5.24601]
[1780169550525,26.93,73898.79,1.02,0.05424,9e-05,5.24601]
[1780169552282,26.93,73897.96,1.02,0.05413,9e-05,5.23646]
[1780169552387,26.93,73897.96,1.02,0.05413,9e-05,5.23646]
[1780169552526,26.93,73896.72,1.02,0.05403,9e-05,5.22839]
[1780169555379,26.93,73896.72,1.02,0.05403,9e-05,5.22853]
[1780169555464,26.93,73896.72,1.02,0.05403,9e-05,5.22853]
[1780169555503,26.93,73894.98,1.02,0.05389,9e-05,5.21736]
[1780169558431,26.93,73894.69,1.02,0.05387,9e-05,5.21579]
[1780169558512,26.93,73894.37,1.02,0.05384,9e-05,5.21385]
[1780169563559,26.93,73893.13,1.02,0.05375,9e-05,5.20654]
[1780169563908,26.93,73893.13,1.02,0.05375,9e-05,5.20654]
[1780169564659,26.93,73893.13,1.02,0.05375,9e-05,5.20654]
[1780169564668,26.93,73893.13,1.02,0.05375,9e-05,5.20654]
[1780169564704,26.93,73887.73,1.02,0.05329,8e-05,5.17115]
[1780169565696,26.93,73887.73,1.02,0.05329,8e-05,5.17115]
[1780169565726,26.93,73887.73,1.02,0.05329,8e-05,5.17115]
[1780169565766,26.93,73887.09,1.02,0.05324,8e-05,5.16713]
[1780169566691,26.93,73887.09,1.02,0.05324,8e-05,5.16713]
[1780169566769,26.93,73885.35,1.02,0.0531,8e-05,5.15594]
[1780169569184,26.93,73884.74,1.02,0.05305,8e-05,5.1524]
[1780169570784,26.93,73884.74,1.02,0.05305,8e-05,5.15264]
[1780169576650,26.94,73879.67,1.02,0.05265,8e-05,5.12118]
[1780169581685,26.94,73877.32,1.02,0.05247,8e-05,5.10714]
[1780169586720,26.94,73876.22,1.02,0.0524,8e-05,5.1013]
[1780169590893,26.95,73880.99,1.02,0.05281,8e-05,5.13348]
[1780169591316,26.95,73880.99,1.02,0.05281,8e-05,5.13348]
[1780169591754,26.95,73892.72,1.02,0.0538,9e-05,5.21073]
[1780169592596,26.95,73892.72,1.02,0.0538,9e-05,5.21073]
[1780169592806,26.95,73901.91,1.02,0.05459,9e-05,5.27167]
[1780169593790,26.95,73901.91,1.02,0.05459,9e-05,5.27167]
[1780169595419,26.95,73901.87,1.02,0.05459,9e-05,5.27138]
[1780169600817,26.95,73900.39,1.02,0.05446,9e-05,5.26139]
[1780169605852,26.95,73901.21,1.02,0.05452,9e-05,5.26669]
[1780169610887,26.95,73899.5,1.02,0.05438,9e-05,5.25524]
[1780169615923,26.95,73897.18,1.02,0.05414,9e-05,5.23551]
[1780169623018,26.95,73894.89,1.02,0.05394,9e-05,5.22052]
[1780169630024,26.95,73894.98,1.02,0.05395,9e-05,5.22136]
[1780169635057,26.95,73894.61,1.02,0.05392,9e-05,5.2191]
[1780169640092,26.95,73894.06,1.02,0.05388,9e-05,5.21563]
[1780169648147,26.95,73893.06,1.02,0.0538,9e-05,5.20933]
[1780169653227,26.95,73892.86,1.02,0.05378,9e-05,5.2082]
[1780169661239,26.95,73892.39,1.02,0.05375,9e-05,5.20532]
[1780169666274,26.95,73891.67,1.02,0.05369,8e-05,5.20074]
[1780169673368,26.95,73892.43,1.02,0.05371,9e-05,5.20164]
[1780169679364,26.95,73894.23,1.02,0.05387,9e-05,5.21369]
[1780169684400,26.95,73895.7,1.02,0.054,9e-05,5.22352]
[1780169689436,26.95,73896.07,1.02,0.05403,9e-05,5.22614]
[1780169695477,26.95,73895.4,1.02,0.05398,9e-05,5.22191]
[1780169701524,26.95,73894.64,1.02,0.05391,9e-05,5.21707]
[1780169706553,26.95,73901.13,1.02,0.05447,9e-05,5.25994]
[1780169711588,26.95,73904.43,1.02,0.05475,9e-05,5.28162]
[1780169716623,26.95,73905.35,1.02,0.05482,9e-05,5.28742]
[1780169723720,26.95,73905.8,1.02,0.05486,9e-05,5.29]
[1780169729715,26.95,73906.23,1.02,0.05489,9e-05,5.29254]
[1780169735757,26.95,73907.69,1.02,0.05497,9e-05,5.29764]
[1780169741804,26.95,73906.98,1.02,0.05491,9e-05,5.29262]
[1780169746839,26.95,73903.38,1.02,0.05459,9e-05,5.26844]
[1780169753931,26.95,73902.35,1.02,0.0545,9e-05,5.26134]
[1780169759931,26.95,73900.2,1.02,0.05431,9e-05,5.24682]
[1780169764966,26.94,73900.47,1.02,0.05433,9e-05,5.24848]
[1780169766904,26.94,73900.47,1.02,0.05433,9e-05,5.24848]
[1780169768460,26.94,73904.04,1.02,0.05464,9e-05,5.27208]
[1780169774031,26.94,73909.68,1.02,0.05512,9e-05,5.30898]
[1780169779067,26.94,73910.05,1.02,0.05514,9e-05,5.31083]
[1780169781027,26.94,73910.05,1.02,0.05514,9e-05,5.31083]
[1780169781098,26.94,73912.2,1.02,0.05533,9e-05,5.32495]
[1780169786116,26.94,73918.75,1.02,0.05589,9e-05,5.36796]
[1780169791151,26.94,73919.45,1.02,0.05589,9e-05,5.3672]
[1780169796190,26.94,73927.4,1.02,0.05659,9e-05,5.42078]
[1780169798183,26.94,73927.3,1.02,0.05658,9e-05,5.4198]
[1780169798223,26.94,73927.47,1.02,0.05659,9e-05,5.42064]
[1780169803241,26.93,73927.91,1.02,0.05661,9e-05,5.42206]
[1780169808277,26.93,73928.54,1.02,0.05665,9e-05,5.42474]
[1780169813313,26.93,73930.03,1.02,0.05676,9e-05,5.43324]
[1780169818348,26.92,73931.14,1.02,0.05683,9e-05,5.43915]
[1780169824425,26.92,73933.61,1.02,0.05702,9e-05,5.45345]
[1780169830430,26.92,73932.7,1.02,0.05691,9e-05,5.44528]
[1780169838488,26.91,73931.99,1.02,0.05682,9e-05,5.43789]
[1780169844565,26.91,73930.26,1.02,0.05664,9e-05,5.42424]
[1780169850571,26.9,73929.12,1.02,0.05651,9e-05,5.41462]
[1780169858628,26.9,73929.02,1.02,0.05643,9e-05,5.40706]
[1780169863662,26.89,73928.81,1.02,0.05639,9e-05,5.40411]
[1780169869705,26.89,73929.67,1.02,0.05644,9e-05,5.40808]
[1780169874783,26.89,73930.49,1.02,0.05649,9e-05,5.4121]
[1780169880781,26.88,73926.97,1.02,0.05616,9e-05,5.38656]
[1780169885816,26.88,73918.83,1.02,0.05543,9e-05,5.33056]
[1780169892865,26.88,73918.35,1.02,0.05537,9e-05,5.3264]
[1780169898925,26.88,73918.68,1.02,0.05539,9e-05,5.32787]
[1780169900921,26.88,73930.44,1.02,0.05642,9e-05,5.40687]
[1780169905956,26.88,73931.64,1.02,0.05651,9e-05,5.41376]
[1780169910992,26.87,73932.45,1.02,0.05657,9e-05,5.41796]
[1780169916208,26.87,73932.85,1.02,0.05655,9e-05,5.41525]
[1780169922071,26.87,73933.38,1.02,0.05657,9e-05,5.41703]
[1780169927111,26.87,73934.06,1.02,0.05661,9e-05,5.42032]
[1780169932146,26.86,73933.92,1.02,0.05658,9e-05,5.41803]
[1780169937181,26.86,73934.01,1.02,0.05657,9e-05,5.41729]
[1780169942217,26.86,73930.35,1.02,0.05623,9e-05,5.39131]
[1780169947252,26.86,73930.3,1.02,0.05621,9e-05,5.38985]
[1780169953294,26.85,73928.94,1.02,0.05608,9e-05,5.37937]
[1780169958328,26.85,73934.2,1.02,0.05653,9e-05,5.4138]
[1780169964370,26.85,73935.02,1.02,0.05658,9e-05,5.4177]
[1780169969406,26.84,73935.51,1.02,0.0566,9e-05,5.41964]
[1780169975516,26.84,73935.96,1.02,0.05658,9e-05,5.4166]
[1780169981489,26.84,73934.17,1.02,0.0564,9e-05,5.40279]
[1780169985588,26.84,73944.07,1.02,0.05728,9e-05,5.46969]
[1780169991560,26.84,73943.2,1.02,0.0572,9e-05,5.46389]
[1780169996595,26.84,73937.63,1.02,0.05669,9e-05,5.42505]
[1780170001630,26.83,73936.16,1.02,0.05654,9e-05,5.41401]
[1780170006664,26.83,73932.68,1.02,0.05621,9e-05,5.38865]
[1780170011700,26.83,73930.22,1.02,0.05598,9e-05,5.37105]
[1780170016735,26.83,73929.5,1.02,0.05593,9e-05,5.36682]
[1780170021776,26.83,73928.33,1.02,0.05583,9e-05,5.3596]
[1780170035938,26.83,73927.65,1.02,0.05575,9e-05,5.35176]
[1780170041911,26.83,73927.69,1.02,0.05573,9e-05,5.35045]
[1780170046945,26.83,73926.34,1.02,0.05559,9e-05,5.34008]
[1780170051980,26.83,73927.17,1.02,0.05565,9e-05,5.34445]
[1780170057015,26.82,73929.2,1.02,0.05581,9e-05,5.35689]
[1780170062050,26.82,73930.65,1.02,0.05592,9e-05,5.36542]
[1780170067085,26.82,73931.02,1.02,0.05594,9e-05,5.36669]
[1780170076221,26.81,73931.27,1.02,0.05593,9e-05,5.36619]
[1780170082191,26.81,73931.29,1.02,0.05592,9e-05,5.36492]
[1780170087225,26.81,73929.42,1.02,0.05574,9e-05,5.35113]
[1780170096362,26.81,73931.22,1.02,0.05583,9e-05,5.35746]
[1780170102330,26.8,73932.27,1.02,0.05591,9e-05,5.36314]
[1780170108373,26.8,73930.04,1.02,0.0557,9e-05,5.34759]
[1780170113408,26.8,73927.14,1.02,0.05544,9e-05,5.32707]
[1780170118443,26.8,73927.94,1.02,0.0555,9e-05,5.33161]
[1780170127195,26.8,73927.86,1.02,0.05549,9e-05,5.3309]
[1780170134555,26.8,73927.26,1.02,0.05546,9e-05,5.32881]
[1780170141605,26.81,73926.97,1.02,0.05548,9e-05,5.33002]
[1780170146716,26.81,73927.54,1.02,0.05556,9e-05,5.33613]
[1780170152354,26.82,73927.87,1.02,0.05561,9e-05,5.34008]
[1780170160489,26.82,73929.17,1.02,0.05572,9e-05,5.34735]
[1780170165772,26.83,73929.66,1.02,0.05581,9e-05,5.35424]
[1780170171815,26.83,73929.1,1.02,0.05579,9e-05,5.3528]
[1780170176926,26.84,73928.67,1.02,0.05578,9e-05,5.35179]
[1780170183899,26.84,73928.02,1.02,0.05575,9e-05,5.35]
[1780170191955,26.85,73928.01,1.02,0.05579,9e-05,5.35278]
[1780170197067,26.85,73927.47,1.02,0.05577,9e-05,5.35088]
[1780170204042,26.86,73926.8,1.02,0.05574,9e-05,5.34877]
[1780170207136,26.86,73916.93,1.02,0.05489,9e-05,5.28358]
[1780170213106,26.86,73917.31,1.02,0.05489,9e-05,5.28234]
[1780170215957,26.86,73917.93,1.02,0.05494,9e-05,5.28658]
[1780170217155,26.86,73911.17,1.02,0.05437,9e-05,5.24205]
[1780170217208,26.86,73906.31,1.02,0.05395,9e-05,5.20964]
[1780170217674,26.86,73906.31,1.02,0.05395,9e-05,5.20964]
[1780170217719,26.86,73906.31,1.02,0.05395,9e-05,5.20964]
[1780170218140,26.86,73906.31,1.02,0.05395,9e-05,5.20957]
[1780170219211,26.86,73906.31,1.02,0.05395,9e-05,5.20957]
[1780170219268,26.86,73901.69,1.02,0.05355,9e-05,5.17899]
[1780170226199,26.86,73898.99,1.02,0.05332,8e-05,5.16146]
[1780170231235,26.86,73898.42,1.02,0.05328,8e-05,5.15776]
[1780170236269,26.86,73897.48,1.02,0.0532,8e-05,5.15211]
[1780170241306,26.86,73895.13,1.02,0.05301,8e-05,5.13697]
[1780170246340,26.86,73894.19,1.02,0.05293,8e-05,5.13113]
[1780170251376,26.86,73893.08,1.02,0.05284,8e-05,5.12419]
[1780170256411,26.86,73893.17,1.02,0.05286,8e-05,5.12509]
[1780170263459,26.86,73893.43,1.02,0.05288,8e-05,5.12716]
[1780170268496,26.87,73893.54,1.02,0.05289,8e-05,5.12806]
[1780170276553,26.87,73893.39,1.02,0.05284,8e-05,5.12302]
[1780170281587,26.87,73899.22,1.02,0.05334,9e-05,5.16137]
[1780170286623,26.87,73902.89,1.02,0.05365,9e-05,5.18542]
[1780170291657,26.86,73904.17,1.02,0.05376,9e-05,5.19366]
[1780170296692,26.86,73905.33,1.02,0.05385,9e-05,5.20111]
[1780170300727,26.86,73914.4,1.02,0.05463,9e-05,5.26122]
[1780170305763,26.87,73920.03,1.02,0.05514,9e-05,5.30004]
[1780170308867,26.87,73920.16,1.02,0.05515,9e-05,5.30136]
[1780170308945,26.87,73921.24,1.02,0.05525,9e-05,5.30883]
[1780170314830,26.87,73929.93,1.02,0.05604,9e-05,5.36952]
[1780170319962,26.87,73933.36,1.02,0.05636,9e-05,5.39381]
[1780170326336,26.88,73934.85,1.02,0.0565,9e-05,5.40428]
[1780170331953,26.88,73937.52,1.02,0.0567,9e-05,5.4185]
[1780170338058,26.88,73941.15,1.02,0.05705,9e-05,5.44526]
[1780170345045,26.88,73941.42,1.02,0.05708,9e-05,5.44732]
[1780170350082,26.88,73944.78,1.02,0.05741,9e-05,5.47204]
[1780170355216,26.89,73948.74,1.02,0.05778,9e-05,5.50014]
[1780170360156,26.89,73962.18,1.02,0.05904,9e-05,5.59505]
[1780170365192,26.9,73966.52,1.02,0.05947,9e-05,5.62719]
[1780170370224,26.9,73968.35,1.02,0.05966,9e-05,5.64186]
[1780170375267,26.9,73969.16,1.02,0.05975,9e-05,5.64863]
[1780170380301,26.9,73972.53,1.02,0.06006,9e-05,5.67163]
[1780170386343,26.9,73971.95,1.02,0.06004,9e-05,5.66986]
[1780170391379,26.91,73974.65,1.02,0.06027,9e-05,5.686]
[1780170396414,26.91,73973.69,1.02,0.0602,9e-05,5.68105]
[1780170401450,26.92,73973.77,1.02,0.06023,9e-05,5.68333]
[1780170406485,26.92,73971.79,1.02,0.06007,9e-05,5.67125]
[1780170411519,26.92,73972.24,1.02,0.06014,9e-05,5.67611]
[1780170416555,26.93,73971.65,1.02,0.06011,9e-05,5.67371]
[1780170421589,26.93,73971.26,1.02,0.06009,9e-05,5.6727]
[1780170426625,26.93,73971.62,1.02,0.06015,9e-05,5.67689]
[1780170432666,26.94,73972.56,1.02,0.06027,9e-05,5.68551]
[1780170435688,26.94,73958.81,1.02,0.05901,9e-05,5.59124]
[1780170440723,26.94,73957.73,1.02,0.05894,9e-05,5.58622]
[1780170445757,26.95,73954.41,1.02,0.05867,9e-05,5.56575]
[1780170450792,26.95,73952.41,1.02,0.05852,9e-05,5.55436]
[1780170455827,26.96,73953.33,1.02,0.05859,9e-05,5.55853]
[1780170458934,26.96,73965.12,1.02,0.05969,9e-05,5.64117]
[1780170464894,26.96,73969.21,1.02,0.0601,9e-05,5.67151]
[1780170473956,26.97,73971.05,1.02,0.0603,9e-05,5.68693]
[1780170479079,26.97,73973.03,1.02,0.06051,9e-05,5.70218]
[1780170485033,26.97,73973.82,1.02,0.06061,9e-05,5.70943]
[1780170492090,26.98,73977.38,1.02,0.06097,9e-05,5.73625]
[1780170499220,26.98,73977.38,1.02,0.06099,9e-05,5.73806]
[1780170505181,26.98,73977.53,1.02,0.06103,9e-05,5.74066]
[1780170510218,26.99,73976.99,1.02,0.06099,9e-05,5.73824]
[1780170515251,26.99,73978.5,1.02,0.06111,9e-05,5.74565]
[1780170520285,26.99,73977.62,1.02,0.06105,9e-05,5.74083]
[1780170525320,26.99,73977.49,1.02,0.06105,9e-05,5.7413]
[1780170530355,27.0,73978.27,1.02,0.06115,9e-05,5.74811]
[1780170535390,27.0,73978.12,1.02,0.06115,9e-05,5.74838]
[1780170540427,27.0,73972.24,1.02,0.06061,9e-05,5.70863]
[1780170545462,27.01,73966.82,1.02,0.06014,9e-05,5.67294]
[1780170550496,27.01,73963.63,1.02,0.05983,9e-05,5.65029]
[1780170555530,27.0,73961.64,1.02,0.05964,9e-05,5.63551]
[1780170562580,27.0,73959.8,1.02,0.05946,9e-05,5.62255]
[1780170568623,27.0,73960.45,1.02,0.05953,9e-05,5.6275]
[1780170574664,27.01,73960.15,1.02,0.05947,9e-05,5.62201]
[1780170579800,27.01,73960.94,1.02,0.05957,9e-05,5.62935]
[1780170585741,27.01,73959.64,1.02,0.05948,9e-05,5.62262]
[1780170595809,27.02,73959.45,1.02,0.05952,9e-05,5.62515]
[1780170600847,27.03,73957.57,1.02,0.05937,9e-05,5.61404]
[1780170605882,27.03,73958.28,1.02,0.05946,9e-05,5.62075]
[1780170611924,27.03,73958.48,1.02,0.0595,9e-05,5.62422]
[1780170620079,27.04,73957.35,1.02,0.05944,9e-05,5.61912]
[1780170626033,27.04,73955.67,1.02,0.05931,9e-05,5.60954]
[1780170638114,27.05,73955.51,1.02,0.0593,9e-05,5.60793]
[1780170647183,27.06,73954.65,1.02,0.05927,9e-05,5.60497]
[1780170655237,27.06,73954.07,1.02,0.05925,9e-05,5.60358]
[1780170660360,27.06,73954.53,1.02,0.05931,9e-05,5.60837]
[1780170666314,27.07,73958.77,1.02,0.05973,9e-05,5.63952]
[1780170671349,27.07,73961.2,1.02,0.05997,9e-05,5.65787]
[1780170680098,27.07,73961.2,1.02,0.05997,9e-05,5.65787]
[1780170690574,27.08,73960.46,1.02,0.05998,9e-05,5.65818]
[1780170696524,27.08,73956.59,1.02,0.0596,9e-05,5.62832]
[1780170702567,27.09,73956.19,1.02,0.05958,9e-05,5.62727]
[1780170707601,27.09,73954.56,1.02,0.05946,9e-05,5.61778]
[1780170712638,27.09,73947.79,1.02,0.05886,9e-05,5.57281]
[1780170718679,27.1,73947.13,1.02,0.05881,9e-05,5.56921]
[1780170723330,27.09,73946.8,1.02,0.05877,9e-05,5.56645]
[1780170723715,27.09,73946.35,1.02,0.05872,9e-05,5.56287]
[1780170724724,27.09,73934.95,1.02,0.05769,9e-05,5.48487]
[1780170730861,27.09,73932.53,1.02,0.05743,9e-05,5.4654]
[1780170740928,27.08,73928.58,1.02,0.05704,9e-05,5.43586]
[1780170746879,27.08,73924.35,1.02,0.05667,9e-05,5.40726]
[1780170751917,27.08,73928.22,1.02,0.05697,9e-05,5.42899]
[1780170757956,27.08,73929.11,1.02,0.05705,9e-05,5.43501]
[1780170762992,27.08,73929.17,1.02,0.05705,9e-05,5.43545]
[1780170770044,27.08,73924.96,1.02,0.05668,9e-05,5.40735]
[1780170776081,27.08,73925.25,1.02,0.05671,9e-05,5.40975]
[1780170781210,27.08,73926.49,1.02,0.05683,9e-05,5.41849]
[1780170787158,27.08,73927.89,1.02,0.05696,9e-05,5.42838]
[1780170792195,27.08,73933.34,1.02,0.05745,9e-05,5.46546]
[1780170798236,27.08,73937.87,1.02,0.05785,9e-05,5.49609]
[1780170803271,27.08,73937.36,1.02,0.05781,9e-05,5.49248]
[1780170808306,27.08,73937.38,1.02,0.05781,9e-05,5.49245]
[1780170813341,27.08,73940.82,1.02,0.05807,9e-05,5.51122]
[1780170819384,27.08,73941.28,1.02,0.05811,9e-05,5.51398]
[1780170825016,27.08,73939.78,1.02,0.05797,9e-05,5.50358]
[1780170826053,27.08,73928.59,1.02,0.05696,9e-05,5.42753]
[1780170826456,27.08,73928.59,1.02,0.05696,9e-05,5.42753]
[1780170826540,27.08,73926.29,1.02,0.05676,9e-05,5.41202]
[1780170828819,27.08,73926.29,1.02,0.05676,9e-05,5.41172]
[1780170828861,27.08,73926.29,1.02,0.05676,9e-05,5.41172]
[1780170828961,27.08,73926.85,1.02,0.0568,9e-05,5.41514]
[1780170830452,27.08,73926.85,1.02,0.0568,9e-05,5.41514]
[1780170830471,27.08,73927.31,1.02,0.05684,9e-05,5.41788]
[1780170837520,27.08,73927.02,1.02,0.05679,9e-05,5.41429]
[1780170843562,27.08,73927.5,1.02,0.05684,9e-05,5.41806]
[1780170848597,27.08,73930.67,1.02,0.05713,9e-05,5.43984]
[1780170853632,27.08,73929.12,1.02,0.05699,9e-05,5.42976]
[1780170858668,27.08,73929.45,1.02,0.05703,9e-05,5.43244]
[1780170863701,27.08,73930.58,1.02,0.05714,9e-05,5.44052]
[1780170870752,27.08,73932.35,1.02,0.0573,9e-05,5.45306]
[1780170875787,27.08,73936.13,1.02,0.0576,9e-05,5.47462]
[1780170880823,27.08,73937.65,1.02,0.05774,9e-05,5.48501]
[1780170888878,27.08,73936.99,1.02,0.05768,9e-05,5.48063]
[1780170893913,27.08,73936.95,1.02,0.05768,9e-05,5.4804]
[1780170898949,27.08,73936.4,1.02,0.05763,9e-05,5.47671]
[1780170905999,27.08,73936.12,1.02,0.05761,9e-05,5.47487]
[1780170912123,27.08,73936.29,1.02,0.05762,9e-05,5.47605]
[1780170918078,27.08,73936.29,1.02,0.05762,9e-05,5.47607]
[1780170923117,27.08,73935.92,1.02,0.05759,9e-05,5.47357]
[1780170928151,27.08,73934.85,1.02,0.05749,9e-05,5.46636]
[1780170933186,27.08,73935.08,1.02,0.05747,9e-05,5.46355]
[1780170942333,27.09,73935.66,1.02,0.05754,9e-05,5.46879]
[1780170948021,27.09,73935.66,1.02,0.05757,9e-05,5.47122]
[1780170953327,27.1,73935.92,1.02,0.05765,9e-05,5.47721]
[1780170958362,27.11,73938.35,1.02,0.05791,9e-05,5.49653]
[1780170965410,27.11,73937.55,1.02,0.05789,9e-05,5.495]
[1780170972544,27.12,73929.59,1.02,0.0572,9e-05,5.44295]
[1780170978503,27.12,73930.24,1.02,0.05726,9e-05,5.4476]
[1780170984545,27.12,73930.45,1.02,0.05729,9e-05,5.44929]
[1780170989580,27.12,73931.32,1.02,0.05737,9e-05,5.45538]
[1780170994615,27.12,73931.93,1.02,0.05738,9e-05,5.45528]
[1780170999651,27.12,73932.9,1.02,0.05747,9e-05,5.46204]
[1780171004686,27.12,73935.21,1.02,0.05768,9e-05,5.47782]
[1780171011736,27.12,73935.21,1.02,0.05768,9e-05,5.4779]
[1780171016770,27.12,73931.7,1.02,0.05737,9e-05,5.45421]
[1780171022142,27.12,73930.61,1.02,0.05727,9e-05,5.44704]
[1780171022343,27.12,73920.48,1.02,0.05637,9e-05,5.37864]
[1780171023974,27.12,73920.27,1.02,0.05635,9e-05,5.37697]
[1780171023976,27.12,73920.27,1.02,0.05635,9e-05,5.37697]
[1780171024006,27.12,73920.27,1.02,0.05635,9e-05,5.37697]
[1780171024068,27.12,73920.27,1.02,0.05635,9e-05,5.37697]
[1780171024168,27.12,73920.27,1.02,0.05635,9e-05,5.37671]
[1780171026010,27.12,73920.27,1.02,0.05635,9e-05,5.37671]
[1780171026029,27.12,73920.27,1.02,0.05635,9e-05,5.37671]
[1780171026086,27.12,73920.27,1.02,0.05634,9e-05,5.37619]
[1780171031371,27.12,73926.93,1.02,0.05692,9e-05,5.42028]
[1780171035438,27.12,73926.99,1.02,0.05693,9e-05,5.42101]
[1780171039294,27.12,73926.9,1.02,0.05693,9e-05,5.42092]
[1780171044353,27.12,73927.84,1.02,0.05702,9e-05,5.42774]
[1780171049362,27.12,73929.16,1.02,0.05712,9e-05,5.43542]
[1780171054365,27.12,73929.93,1.02,0.05716,9e-05,5.43692]
[1780171059377,27.12,73931.17,1.02,0.05728,9e-05,5.44603]
[1780171064405,27.12,73930.36,1.02,0.05721,9e-05,5.44125]
[1780171069405,27.12,73931.31,1.02,0.05731,9e-05,5.44899]
[1780171074443,27.12,73930.32,1.02,0.05724,9e-05,5.44311]
[1780171079473,27.13,73927.66,1.02,0.05701,9e-05,5.4258]
[1780171084509,27.13,73927.15,1.02,0.05696,9e-05,5.42206]
[1780171089543,27.12,73923.95,1.02,0.05665,9e-05,5.39876]
[1780171094583,27.12,73923.9,1.02,0.05664,9e-05,5.39759]
[1780171099590,27.12,73922.91,1.02,0.05653,9e-05,5.38933]
[1780171104646,27.11,73922.8,1.02,0.0565,9e-05,5.38698]
[1780171109729,27.11,73922.27,1.02,0.05643,9e-05,5.38181]
[1780171114790,27.11,73922.15,1.02,0.05635,9e-05,5.37498]
[1780171119881,27.1,73921.73,1.02,0.0563,9e-05,5.37065]
[1780171124918,27.1,73922.54,1.02,0.05635,9e-05,5.37465]
[1780171129948,27.1,73923.11,1.02,0.05638,9e-05,5.37707]
[1780171134994,27.1,73923.65,1.02,0.05641,9e-05,5.37937]
[1780171140014,27.09,73922.64,1.02,0.0563,9e-05,5.37134]
[1780171145038,27.09,73922.64,1.02,0.05629,9e-05,5.37013]
[1780171150107,27.09,73919.93,1.02,0.05604,9e-05,5.35124]
[1780171155120,27.09,73918.74,1.02,0.05596,9e-05,5.34525]
[1780171157563,27.09,73909.53,1.02,0.05515,9e-05,5.28338]
[1780171162617,27.09,73907.69,1.02,0.05498,9e-05,5.27063]
[1780171167668,27.09,73907.69,1.02,0.05498,9e-05,5.27009]
[1780171172754,27.09,73906.41,1.02,0.05482,9e-05,5.25668]
[1780171177856,27.09,73905.66,1.02,0.05475,9e-05,5.25117]
[1780171178005,27.09,73905.66,1.02,0.05475,9e-05,5.25117]
[1780171184025,27.09,73905.05,1.02,0.0547,9e-05,5.24768]
[1780171190992,27.09,73909.09,1.02,0.05505,9e-05,5.27479]
[1780171198039,27.09,73908.55,1.02,0.055,9e-05,5.27065]
[1780171203076,27.09,73907.44,1.02,0.05492,9e-05,5.26486]
[1780171208111,27.1,73909.67,1.02,0.05515,9e-05,5.28177]
[1780171213145,27.1,73911.35,1.02,0.05533,9e-05,5.29616]
[1780171218555,27.11,73911.84,1.02,0.05544,9e-05,5.3044]
[1780171224321,27.13,73910.41,1.02,0.05541,9e-05,5.30173]
[1780171230267,27.14,73908.88,1.02,0.05535,9e-05,5.29743]
[1780171236309,27.15,73909.29,1.02,0.05543,9e-05,5.30167]
[1780171243359,27.16,73906.94,1.02,0.05532,9e-05,5.2933]
[1780171249400,27.18,73907.23,1.02,0.05542,9e-05,5.3012]
[1780171257558,27.19,73904.54,1.02,0.05529,9e-05,5.29121]
[1780171267527,27.21,73905.66,1.02,0.05552,9e-05,5.3082]
[1780171272561,27.22,73905.41,1.02,0.05556,9e-05,5.31122]
[1780171277601,27.23,73905.43,1.02,0.05562,9e-05,5.316]
[1780171282632,27.24,73905.41,1.02,0.05568,9e-05,5.32046]
[1780171289680,27.25,73907.17,1.02,0.05592,9e-05,5.33845]
[1780171294715,27.26,73907.38,1.02,0.05595,9e-05,5.33989]
[1780171299750,27.27,73904.89,1.02,0.05579,9e-05,5.32778]
[1780171305792,27.28,73904.32,1.02,0.05581,9e-05,5.32937]
[1780171312553,27.28,73903.88,1.02,0.0558,9e-05,5.32823]
[1780171317978,27.3,73902.78,1.02,0.05582,9e-05,5.32976]
[1780171328049,27.32,73902.04,1.02,0.05587,9e-05,5.33347]
[1780171333993,27.33,73900.35,1.02,0.05579,9e-05,5.32736]
[1780171339030,27.34,73899.86,1.02,0.0558,9e-05,5.32831]
[1780171344061,27.34,73894.28,1.02,0.05535,9e-05,5.29393]
[1780171349097,27.34,73891.04,1.02,0.05506,9e-05,5.27163]
[1780171358259,27.33,73896.08,1.02,0.05542,9e-05,5.29758]
[1780171364803,27.33,73894.35,1.02,0.05525,9e-05,5.28506]
[1780171365633,27.33,73894.35,1.02,0.05525,9e-05,5.28506]
[1780171365700,27.33,73888.73,1.02,0.05476,9e-05,5.24739]
[1780171370242,27.33,73883.24,1.02,0.05429,9e-05,5.21101]
[1780171370279,27.33,73883.24,1.02,0.05429,9e-05,5.21101]
[1780171370300,27.33,73886.95,1.02,0.0546,9e-05,5.23502]
[1780171371761,27.33,73886.95,1.02,0.0546,9e-05,5.23486]
[1780171372270,27.33,73886.71,1.02,0.05457,9e-05,5.23314]
[1780171377294,27.33,73886.46,1.02,0.05454,9e-05,5.23075]
[1780171383338,27.33,73888.9,1.02,0.05474,9e-05,5.24588]
[1780171388489,27.32,73882.85,1.02,0.05422,9e-05,5.2057]
[1780171394412,27.32,73880.82,1.02,0.05404,8e-05,5.1921]
[1780171399451,27.32,73880.61,1.02,0.05402,8e-05,5.19053]
[1780171405493,27.32,73879.35,1.02,0.05391,8e-05,5.18206]
[1780171410529,27.32,73874.08,1.02,0.05346,8e-05,5.14777]
[1780171415563,27.32,73872.28,1.02,0.05327,8e-05,5.13194]
[1780171420598,27.32,73870.92,1.02,0.05316,8e-05,5.12349]
[1780171425635,27.32,73872.56,1.02,0.05331,8e-05,5.1345]
[1780171430672,27.32,73876.11,1.02,0.05361,8e-05,5.15778]
[1780171435703,27.33,73877.99,1.02,0.05377,8e-05,5.17009]
[1780171440739,27.33,73878.66,1.02,0.05383,8e-05,5.17449]
[1780171445773,27.33,73874.95,1.02,0.05351,8e-05,5.15042]
[1780171450809,27.33,73870.08,1.02,0.05311,8e-05,5.11919]
[1780171455843,27.33,73868.95,1.02,0.05302,8e-05,5.11237]
[1780171460878,27.33,73868.11,1.02,0.05296,8e-05,5.10746]
[1780171465914,27.33,73868.32,1.02,0.05298,8e-05,5.10933]
[1780171471957,27.33,73866.07,1.02,0.05276,8e-05,5.09122]
[1780171475728,27.33,73863.46,1.02,0.05255,8e-05,5.0747]
[1780171475839,27.33,73862.43,1.02,0.05247,8e-05,5.0684]
[1780171478507,27.33,73859.13,1.02,0.0522,8e-05,5.04738]
[1780171478854,27.33,73857.23,1.02,0.05204,8e-05,5.03563]
[1780171482425,27.33,73856.19,1.02,0.05196,8e-05,5.0294]
[1780171486091,27.34,73856.17,1.02,0.05197,8e-05,5.03016]
[1780171486999,27.34,73856.13,1.02,0.05197,8e-05,5.03012]
[1780171492100,27.34,73850.16,1.02,0.05151,8e-05,4.9936]
[1780171496370,27.34,73844.24,1.02,0.05103,8e-05,4.95688]
[1780171502172,27.35,73841.34,1.02,0.05083,8e-05,4.94103]
[1780171511233,27.35,73848.18,1.02,0.05142,8e-05,4.98727]
[1780171516386,27.36,73849.59,1.02,0.05156,8e-05,4.99781]
[1780171521797,27.36,73856.98,1.02,0.05218,8e-05,5.04618]
[1780171527348,27.36,73856.3,1.02,0.05215,8e-05,5.04344]
[1780171532383,27.36,73856.75,1.02,0.05216,8e-05,5.04317]
[1780171534520,27.36,73856.85,1.02,0.05217,8e-05,5.04402]
[1780171536528,27.37,73870.99,1.02,0.05336,8e-05,5.1358]
[1780171542581,27.37,73873.46,1.02,0.05357,8e-05,5.15209]
[1780171548496,27.37,73873.12,1.02,0.05354,8e-05,5.15012]
[1780171554538,27.37,73870.42,1.02,0.05332,8e-05,5.13287]
[1780171559034,27.37,73871.49,1.02,0.05341,8e-05,5.13993]
[1780171563150,27.37,73869.59,1.02,0.05325,8e-05,5.12779]
[1780171566799,27.37,73869.03,1.02,0.05321,8e-05,5.12427]
[1780171576911,27.37,73868.2,1.02,0.05314,8e-05,5.11926]
[1780171584748,27.37,73866.43,1.02,0.053,8e-05,5.10857]
[1780171594816,27.37,73866.0,1.02,0.05294,8e-05,5.10213]
[1780171599854,27.37,73874.29,1.02,0.05363,8e-05,5.15597]
[1780171605895,27.37,73874.16,1.02,0.05362,8e-05,5.15498]
[1780171610931,27.37,73877.5,1.02,0.0539,8e-05,5.17646]
[1780171615967,27.37,73879.36,1.02,0.05405,8e-05,5.18815]
[1780171621000,27.37,73878.08,1.02,0.05394,8e-05,5.17938]
[1780171626035,27.37,73877.17,1.02,0.05386,8e-05,5.17305]
[1780171633086,27.37,73879.97,1.02,0.05408,8e-05,5.19064]
[1780171640134,27.37,73880.1,1.02,0.05408,8e-05,5.19072]
[1780171645170,27.36,73881.07,1.02,0.05416,8e-05,5.1965]
[1780171650204,27.36,73880.73,1.02,0.05412,8e-05,5.19371]
[1780171655238,27.36,73880.39,1.02,0.05405,8e-05,5.18662]
[1780171661282,27.36,73880.29,1.02,0.05403,8e-05,5.18539]
[1780171666315,27.36,73883.96,1.02,0.05434,9e-05,5.20882]
[1780171671350,27.36,73886.78,1.02,0.05457,9e-05,5.22657]
[1780171676386,27.36,73889.11,1.02,0.05476,9e-05,5.24112]
[1780171681420,27.36,73891.75,1.02,0.05497,9e-05,5.25773]
[1780171687585,27.35,73894.46,1.02,0.0552,9e-05,5.27465]
[1780171693507,27.35,73896.25,1.02,0.05534,9e-05,5.28569]
[1780171700923,27.35,73897.1,1.02,0.0554,9e-05,5.29053]
[1780171706598,27.35,73897.77,1.02,0.05546,9e-05,5.29489]
[1780171713646,27.35,73899.09,1.02,0.05553,9e-05,5.29927]
[1780171718682,27.35,73899.75,1.02,0.05558,9e-05,5.30309]
[1780171723716,27.35,73900.07,1.02,0.0556,9e-05,5.30452]
[1780171728752,27.35,73899.19,1.02,0.05552,9e-05,5.29803]
[1780171733786,27.35,73897.68,1.02,0.05538,9e-05,5.28742]
[1780171740835,27.34,73897.34,1.02,0.05534,9e-05,5.28463]
[1780171748008,27.35,73898.59,1.02,0.05545,9e-05,5.29311]
[1780171754275,27.35,73898.59,1.02,0.05546,9e-05,5.29327]
[1780171759723,27.35,73900.31,1.02,0.05561,9e-05,5.30477]
[1780171768148,27.35,73900.49,1.02,0.05563,9e-05,5.30624]
[1780171774066,27.35,73894.88,1.02,0.0551,9e-05,5.26513]
[1780171779101,27.35,73889.46,1.02,0.05464,9e-05,5.22998]
[1780171784347,27.35,73889.07,1.02,0.05461,9e-05,5.22778]
[1780171790180,27.35,73889.31,1.02,0.05465,9e-05,5.23022]
[1780171798363,27.35,73890.02,1.02,0.05472,9e-05,5.23563]
[1780171804529,27.35,73890.02,1.02,0.05472,9e-05,5.236]
[1780171810318,27.35,73890.1,1.02,0.05474,9e-05,5.23727]
[1780171815353,27.35,73890.14,1.02,0.05475,9e-05,5.23799]
[1780171817191,27.35,73890.19,1.02,0.05475,9e-05,5.23826]
[1780171817407,27.35,73890.19,1.02,0.05475,9e-05,5.23826]
[1780171818713,27.35,73883.53,1.02,0.05418,9e-05,5.19465]
[1780171818719,27.35,73883.53,1.02,0.05418,9e-05,5.19465]
[1780171818765,27.35,73882.32,1.02,0.05408,8e-05,5.1867]
[1780171820493,27.35,73882.32,1.02,0.05408,8e-05,5.1867]
[1780171821181,27.35,73881.54,1.02,0.05401,8e-05,5.18162]
[1780171822512,27.35,73876.22,1.02,0.05356,8e-05,5.14705]
[1780171822561,27.35,73874.27,1.02,0.0534,8e-05,5.13441]
[1780171826174,27.35,73871.83,1.02,0.05319,8e-05,5.11875]
[1780171826628,27.35,73871.83,1.02,0.0532,8e-05,5.11882]
[1780171832476,27.36,73868.21,1.02,0.05286,8e-05,5.09194]
[1780171837510,27.36,73868.85,1.02,0.05292,8e-05,5.09668]
[1780171846731,27.36,73868.5,1.02,0.05291,8e-05,5.09542]
[1780171852615,27.36,73865.77,1.02,0.05269,8e-05,5.0785]
[1780171857651,27.36,73867.91,1.02,0.05287,8e-05,5.09282]
[1780171862685,27.36,73867.94,1.02,0.05288,8e-05,5.09342]
[1780171868728,27.36,73868.38,1.02,0.05292,8e-05,5.09674]
[1780171874770,27.37,73867.81,1.02,0.05288,8e-05,5.09358]
[1780171879805,27.37,73864.93,1.02,0.05265,8e-05,5.07582]
[1780171884840,27.37,73865.07,1.02,0.05267,8e-05,5.07728]
[1780171889874,27.37,73865.26,1.02,0.0527,8e-05,5.07903]
[1780171897084,27.37,73864.83,1.02,0.05263,8e-05,5.07269]
[1780171902966,27.37,73862.24,1.02,0.05242,8e-05,5.05672]
[1780171908008,27.37,73861.15,1.02,0.05234,8e-05,5.05033]
[1780171913036,27.37,73862.35,1.02,0.05245,8e-05,5.05861]
[1780171918071,27.38,73864.64,1.02,0.05264,8e-05,5.07381]
[1780171923108,27.38,73873.26,1.02,0.05337,8e-05,5.12984]
[1780171928141,27.38,73875.54,1.02,0.05356,8e-05,5.14459]
[1780171933175,27.38,73875.58,1.02,0.05356,8e-05,5.14475]
[1780171938212,27.38,73874.64,1.02,0.05348,8e-05,5.13857]
[1780171943245,27.38,73874.24,1.02,0.05345,8e-05,5.13588]
[1780171948280,27.38,73874.5,1.02,0.05347,8e-05,5.13746]
[1780171953316,27.37,73874.0,1.02,0.05338,8e-05,5.12977]
[1780171963863,27.37,73871.92,1.02,0.05321,8e-05,5.11628]
[1780171969429,27.37,73871.29,1.02,0.05316,8e-05,5.11218]
[1780171972045,27.37,73871.18,1.02,0.05315,8e-05,5.11146]
[1780171974157,27.38,73871.6,1.02,0.05318,8e-05,5.11431]
[1780171974234,27.38,73871.6,1.02,0.05318,8e-05,5.11431]
[1780171974188,27.38,73871.8,1.02,0.0532,8e-05,5.11574]
[1780171974462,27.38,73871.8,1.02,0.0532,8e-05,5.11574]
[1780171976235,27.38,73871.8,1.02,0.0532,8e-05,5.11574]
[1780171976245,27.38,73871.8,1.02,0.0532,8e-05,5.11574]
[1780171976245,27.38,73877.82,1.02,0.05371,8e-05,5.1547]
[1780171977287,27.38,73880.18,1.02,0.05391,8e-05,5.16997]
[1780171977587,27.38,73880.18,1.02,0.05391,8e-05,5.16997]
[1780171977602,27.38,73880.18,1.02,0.05391,8e-05,5.16997]
[1780171978234,27.38,73880.18,1.02,0.05391,8e-05,5.16997]
[1780171978267,27.37,73880.06,1.02,0.0539,8e-05,5.16911]
[1780171984533,27.37,73883.13,1.02,0.05415,9e-05,5.1886]
[1780171989570,27.37,73883.77,1.02,0.0542,9e-05,5.19233]
[1780171996783,27.37,73877.31,1.02,0.05365,8e-05,5.1502]
[1780172002665,27.37,73874.73,1.02,0.05343,8e-05,5.13346]
[1780172007701,27.37,73873.59,1.02,0.05334,8e-05,5.1263]
[1780172015756,27.37,73872.25,1.02,0.05319,8e-05,5.11382]
[1780172020796,27.38,73870.86,1.02,0.05308,8e-05,5.1053]
[1780172026993,27.38,73870.42,1.02,0.05305,8e-05,5.10316]
[1780172037064,27.38,73870.43,1.02,0.05307,8e-05,5.10427]
[1780172047135,27.38,73869.91,1.02,0.05304,8e-05,5.102]
[1780172050712,27.38,73870.24,1.02,0.05307,8e-05,5.10435]
[1780172052273,27.38,73870.17,1.02,0.05306,8e-05,5.104]
[1780172063092,27.38,73869.76,1.02,0.05305,8e-05,5.10276]
[1780172068230,27.39,73862.42,1.02,0.05244,8e-05,5.05602]
[1780172074170,27.39,73863.84,1.02,0.05254,8e-05,5.06201]
[1780172075484,27.39,73863.84,1.02,0.05254,8e-05,5.06201]
[1780172076932,27.39,73863.7,1.02,0.05253,8e-05,5.06129]
[1780172083231,27.39,73864.7,1.02,0.05263,8e-05,5.06905]
[1780172089198,27.39,73865.18,1.02,0.05268,8e-05,5.07276]
[1780172089208,27.39,73865.18,1.02,0.05268,8e-05,5.07276]
[1780172089273,27.39,73865.18,1.02,0.05268,8e-05,5.07307]
[1780172094309,27.39,73863.3,1.02,0.05253,8e-05,5.0618]
[1780172095574,27.39,73862.28,1.02,0.05245,8e-05,5.05543]
[1780172097504,27.4,73861.88,1.02,0.05242,8e-05,5.05324]
[1780172105385,27.4,73861.39,1.02,0.0524,8e-05,5.05159]
[1780172113442,27.4,73860.84,1.02,0.05238,8e-05,5.04956]
[1780172120491,27.4,73861.03,1.02,0.05241,8e-05,5.05207]
[1780172124246,27.41,73863.83,1.02,0.05265,8e-05,5.07038]
[1780172129554,27.41,73864.45,1.02,0.05271,8e-05,5.07533]
[1780172136761,27.41,73864.02,1.02,0.05265,8e-05,5.06924]
[1780172142644,27.41,73863.07,1.02,0.05258,8e-05,5.06403]
[1780172147679,27.41,73864.58,1.02,0.05271,8e-05,5.07444]
[1780172152713,27.41,73865.11,1.02,0.05277,8e-05,5.07852]
[1780172157752,27.42,73865.19,1.02,0.05278,8e-05,5.0797]
[1780172166972,27.42,73865.03,1.02,0.05278,8e-05,5.07991]
[1780172176036,27.42,73865.58,1.02,0.05285,8e-05,5.08467]
[1780172181920,27.42,73865.57,1.02,0.05286,8e-05,5.08542]
[1780172186958,27.42,73866.69,1.02,0.05296,8e-05,5.09326]
[1780172194011,27.42,73866.78,1.02,0.05294,8e-05,5.09034]
[1780172199045,27.43,73864.97,1.02,0.05279,8e-05,5.07931]
[1780172204081,27.43,73864.28,1.02,0.05274,8e-05,5.07561]
[1780172209116,27.43,73864.97,1.02,0.05281,8e-05,5.08073]
[1780172215158,27.43,73864.33,1.02,0.05277,8e-05,5.07761]
[1780172220194,27.43,73865.77,1.02,0.0529,8e-05,5.08755]
[1780172226235,27.43,73866.16,1.02,0.05294,8e-05,5.09081]
[1780172231269,27.43,73872.35,1.02,0.05347,8e-05,5.13114]
[1780172236304,27.44,73872.41,1.02,0.05347,8e-05,5.1318]
[1780172239158,27.44,73872.44,1.02,0.05348,8e-05,5.13209]
[1780172244363,27.44,73872.28,1.02,0.05347,8e-05,5.13134]
[1780172250412,27.44,73871.64,1.02,0.05342,8e-05,5.12749]
[1780172253367,27.44,73869.37,1.02,0.05319,8e-05,5.10863]
[1780172258464,27.44,73864.93,1.02,0.05283,8e-05,5.08066]
[1780172264506,27.44,73866.26,1.02,0.05295,8e-05,5.08991]
[1780172269541,27.44,73867.02,1.02,0.05302,8e-05,5.09537]
[1780172274577,27.44,73870.41,1.02,0.05331,8e-05,5.11759]
[1780172276521,27.44,73870.41,1.02,0.05331,8e-05,5.11759]
[1780172276604,27.44,73870.41,1.02,0.05331,8e-05,5.11773]
[1780172280556,27.44,73870.31,1.02,0.0533,8e-05,5.11729]
[1780172280563,27.44,73870.31,1.02,0.0533,8e-05,5.11729]
[1780172280658,27.44,73870.28,1.02,0.0533,8e-05,5.11717]
[1780172287667,27.44,73869.61,1.02,0.05325,8e-05,5.11334]
[1780172292702,27.44,73865.68,1.02,0.05293,8e-05,5.08852]
[1780172293915,27.44,73865.68,1.02,0.05293,8e-05,5.08852]
[1780172295085,27.44,73866.17,1.02,0.05297,8e-05,5.0919]
[1780172295251,27.44,73866.17,1.02,0.05297,8e-05,5.09201]
[1780172297102,27.44,73866.17,1.02,0.05297,8e-05,5.09201]
[1780172297203,27.45,73866.46,1.02,0.053,8e-05,5.09398]
[1780172298328,27.45,73866.46,1.02,0.053,8e-05,5.09398]
[1780172298336,27.45,73866.46,1.02,0.053,8e-05,5.09398]
[1780172298658,27.45,73866.45,1.02,0.053,8e-05,5.09416]
[1780172303716,27.45,73868.47,1.02,0.05318,8e-05,5.10771]
[1780172307671,27.45,73869.02,1.02,0.05323,8e-05,5.11156]
[1780172312676,27.45,73868.5,1.02,0.05315,8e-05,5.10424]
[1780172317474,27.45,73868.5,1.02,0.05315,8e-05,5.10457]
[1780172317761,27.45,73868.5,1.02,0.05315,8e-05,5.10465]
[1780172317878,27.45,73868.5,1.02,0.05315,8e-05,5.10465]
[1780172321343,27.45,73869.1,1.02,0.05321,8e-05,5.10867]
[1780172321355,27.45,73869.1,1.02,0.05321,8e-05,5.10867]
[1780172321679,27.45,73870.24,1.02,0.0533,8e-05,5.11617]
[1780172326686,27.45,73874.4,1.02,0.05365,8e-05,5.14318]
[1780172331683,27.45,73877.08,1.02,0.05388,8e-05,5.16059]
[1780172332064,27.45,73877.31,1.02,0.0539,8e-05,5.16207]
[1780172337087,27.45,73877.27,1.02,0.0539,8e-05,5.16169]
[1780172340312,27.45,73877.28,1.02,0.0539,8e-05,5.16167]
[1780172345334,27.45,73876.92,1.02,0.05386,8e-05,5.15918]
[1780172350345,27.45,73876.31,1.02,0.05381,8e-05,5.15507]
[1780172355359,27.45,73875.59,1.02,0.05375,8e-05,5.15024]
[1780172360388,27.45,73874.91,1.02,0.05369,8e-05,5.14568]
[1780172365409,27.45,73874.25,1.02,0.05363,8e-05,5.14126]
[1780172370410,27.45,73870.51,1.02,0.05331,8e-05,5.11704]
[1780172375439,27.45,73864.71,1.02,0.05279,8e-05,5.0756]
[1780172380442,27.45,73864.69,1.02,0.0528,8e-05,5.07592]
[1780172385443,27.45,73865.08,1.02,0.05283,8e-05,5.07889]
[1780172390447,27.45,73865.63,1.02,0.05289,8e-05,5.08289]
[1780172395461,27.45,73865.61,1.02,0.05289,8e-05,5.08324]
[1780172400486,27.45,73865.61,1.02,0.0529,8e-05,5.08371]
[1780172405510,27.45,73865.83,1.02,0.05292,8e-05,5.0856]
[1780172410535,27.46,73864.67,1.02,0.05283,8e-05,5.07867]
[1780172415234,27.46,73865.81,1.02,0.05293,8e-05,5.08655]
[1780172420606,27.46,73865.8,1.02,0.05294,8e-05,5.08705]
[1780172425642,27.46,73869.27,1.02,0.05323,8e-05,5.10973]
[1780172431683,27.46,73870.56,1.02,0.0533,8e-05,5.11395]
[1780172437725,27.46,73870.76,1.02,0.05332,8e-05,5.11549]
[1780172442759,27.46,73870.96,1.02,0.05334,8e-05,5.11699]
[1780172447968,27.46,73870.79,1.02,0.05333,8e-05,5.11611]
[1780172454843,27.46,73870.14,1.02,0.05328,8e-05,5.11224]
[1780172461895,27.46,73870.4,1.02,0.05331,8e-05,5.11424]
[1780172466929,27.46,73870.52,1.02,0.05332,8e-05,5.11523]
[1780172472972,27.46,73869.8,1.02,0.05326,8e-05,5.11087]
[1780172474375,27.46,73869.8,1.02,0.05326,8e-05,5.11087]
[1780172478271,27.46,73869.32,1.02,0.05323,8e-05,5.10804]
[1780172483301,27.46,73870.82,1.02,0.05336,8e-05,5.11797]
[1780172488328,27.46,73870.37,1.02,0.05332,8e-05,5.11527]
[1780172492595,27.46,73870.28,1.02,0.05328,8e-05,5.11052]
[1780172497629,27.46,73870.35,1.02,0.05328,8e-05,5.1112]
[1780172500816,27.46,73870.25,1.02,0.05328,8e-05,5.11072]
[1780172504763,27.47,73861.07,1.02,0.05252,8e-05,5.05218]
[1780172509789,27.47,73861.45,1.02,0.05256,8e-05,5.05518]
[1780172513161,27.47,73864.78,1.02,0.05284,8e-05,5.07703]
[1780172518459,27.47,73865.15,1.02,0.05288,8e-05,5.08001]
[1780172524329,27.47,73865.5,1.02,0.05292,8e-05,5.08275]
[1780172529365,27.47,73865.45,1.02,0.05292,8e-05,5.08289]
[1780172534006,27.47,73865.31,1.02,0.05291,8e-05,5.08218]
[1780172534022,27.47,73865.31,1.02,0.05291,8e-05,5.08218]
[1780172534108,27.47,73865.65,1.02,0.05294,8e-05,5.08465]
[1780172537877,27.47,73865.47,1.02,0.05293,8e-05,5.08368]
[1780172538599,27.47,73864.71,1.02,0.05287,8e-05,5.07913]
[1780172544469,27.47,73864.58,1.02,0.05287,8e-05,5.07894]
[1780172549530,27.48,73864.8,1.02,0.05289,8e-05,5.08076]
[1780172556553,27.48,73865.57,1.02,0.05292,8e-05,5.08216]
[1780172562595,27.48,73865.67,1.02,0.05294,8e-05,5.0834]
[1780172567630,27.48,73865.36,1.02,0.05292,8e-05,5.08192]
[1780172576693,27.48,73865.22,1.02,0.05292,8e-05,5.08187]
[1780172584752,27.48,73865.83,1.02,0.05298,8e-05,5.08642]
[1780172594819,27.48,73869.82,1.02,0.05332,8e-05,5.11242]
[1780172599854,27.48,73869.44,1.02,0.05329,8e-05,5.11003]
[1780172604890,27.48,73869.45,1.02,0.05329,8e-05,5.11012]
[1780172610932,27.48,73869.65,1.02,0.0533,8e-05,5.11139]
[1780172615969,27.48,73869.25,1.02,0.05323,8e-05,5.10445]
[1780172622009,27.48,73867.98,1.02,0.05312,8e-05,5.09632]
[1780172624316,27.48,73867.83,1.02,0.05311,8e-05,5.09536]
[1780172633087,27.48,73868.34,1.02,0.05315,8e-05,5.09863]
[1780172638123,27.48,73867.67,1.02,0.0531,8e-05,5.09436]
[1780172646349,27.48,73867.34,1.02,0.05307,8e-05,5.09227]
[1780172652225,27.48,73866.21,1.02,0.05298,8e-05,5.08505]
[1780172658265,27.48,73866.3,1.02,0.05298,8e-05,5.0857]
[1780172663301,27.48,73866.55,1.02,0.05301,8e-05,5.08735]
[1780172669342,27.48,73867.38,1.02,0.05308,8e-05,5.09271]
[1780172676560,27.48,73867.51,1.02,0.05305,8e-05,5.08923]
[1780172682434,27.48,73867.54,1.02,0.05305,8e-05,5.08947]
[1780172687469,27.48,73867.72,1.02,0.05306,8e-05,5.09065]
[1780172694391,27.48,73867.82,1.02,0.05307,8e-05,5.09131]
[1780172699553,27.48,73867.33,1.02,0.05303,8e-05,5.08821]
[1780172706770,27.48,73867.36,1.02,0.05304,8e-05,5.08853]
[1780172714658,27.48,73868.5,1.02,0.05313,8e-05,5.09595]
[1780172722714,27.48,73869.09,1.02,0.05318,8e-05,5.0998]
[1780172733791,27.48,73869.33,1.02,0.05316,8e-05,5.09708]
[1780172744868,27.48,73869.35,1.02,0.05317,8e-05,5.09737]
[1780172750912,27.49,73869.38,1.02,0.05317,8e-05,5.09767]
[1780172757121,27.49,73869.11,1.02,0.05315,8e-05,5.09605]
[1780172761264,27.49,73869.11,1.02,0.05315,8e-05,5.09605]
[1780172767029,27.49,73869.11,1.02,0.05315,8e-05,5.09624]
[1780172772065,27.49,73868.05,1.02,0.05306,8e-05,5.08953]
[1780172777102,27.49,73866.49,1.02,0.05294,8e-05,5.0797]
[1780172779807,27.49,73866.76,1.02,0.05296,8e-05,5.08151]
[1780172779819,27.49,73866.76,1.02,0.05296,8e-05,5.08151]
[1780172780121,27.49,73866.87,1.02,0.05297,8e-05,5.08226]
[1780172780911,27.49,73866.87,1.02,0.05297,8e-05,5.08226]
[1780172781128,27.49,73867.35,1.02,0.05301,8e-05,5.08538]
[1780172786163,27.49,73866.73,1.02,0.05296,8e-05,5.08157]
[1780172794219,27.49,73868.72,1.02,0.05309,8e-05,5.09021]
[1780172799253,27.49,73868.76,1.02,0.05309,8e-05,5.09056]
[1780172804288,27.49,73866.58,1.02,0.05291,8e-05,5.07668]
[1780172807937,27.49,73866.22,1.02,0.05288,8e-05,5.07445]
[1780172813351,27.49,73866.25,1.02,0.05289,8e-05,5.07497]
[1780172822564,27.49,73866.43,1.02,0.05291,8e-05,5.07627]
[1780172833493,27.49,73866.93,1.02,0.05296,8e-05,5.08029]
[1780172841814,27.49,73867.12,1.02,0.05298,8e-05,5.08164]
[1780172847591,27.49,73866.42,1.02,0.05293,8e-05,5.07763]
[1780172852624,27.49,73867.01,1.02,0.05294,8e-05,5.07728]
[1780172857659,27.49,73871.91,1.02,0.05335,8e-05,5.10886]
[1780172863703,27.49,73871.32,1.02,0.0533,8e-05,5.10505]
[1780172871758,27.49,73870.4,1.02,0.05322,8e-05,5.09919]
[1780172876955,27.49,73870.24,1.02,0.05321,8e-05,5.09822]
[1780172883843,27.49,73869.43,1.02,0.05314,8e-05,5.0932]
[1780172890434,27.49,73869.06,1.02,0.05311,8e-05,5.09086]
[1780172895927,27.49,73868.91,1.02,0.0531,8e-05,5.08999]
[1780172904992,27.49,73868.37,1.02,0.05306,8e-05,5.08665]
[1780172910029,27.49,73865.28,1.02,0.0528,8e-05,5.06698]
[1780172915064,27.49,73863.41,1.02,0.05261,8e-05,5.05092]
[1780172924045,27.5,73863.13,1.02,0.05259,8e-05,5.04944]
[1780172929164,27.5,73863.81,1.02,0.05266,8e-05,5.05461]
[1780172938226,27.5,73863.98,1.02,0.05268,8e-05,5.05641]
[1780172944268,27.5,73867.04,1.02,0.05294,8e-05,5.07644]
[1780172951317,27.5,73866.7,1.02,0.05292,8e-05,5.07465]
[1780172957517,27.5,73866.68,1.02,0.05292,8e-05,5.07487]
[1780172963401,27.5,73866.63,1.02,0.05292,8e-05,5.0749]
[1780172973471,27.5,73866.66,1.02,0.05289,8e-05,5.07138]
[1780172987729,27.5,73866.48,1.02,0.05289,8e-05,5.07119]
[1780172997638,27.51,73866.48,1.02,0.0529,8e-05,5.07188]
[1780173006706,27.51,73866.6,1.02,0.05291,8e-05,5.07327]
[1780173012747,27.51,73863.72,1.02,0.05268,8e-05,5.05537]
[1780173017943,27.51,73864.23,1.02,0.05273,8e-05,5.05912]
[1780173024829,27.51,73864.55,1.02,0.05277,8e-05,5.06183]
[1780173032885,27.51,73864.83,1.02,0.05276,8e-05,5.06001]
[1780173038083,27.51,73865.24,1.02,0.0528,8e-05,5.06321]
[1780173043962,27.51,73853.36,1.02,0.05182,8e-05,4.98799]
[1780173049001,27.51,73845.42,1.02,0.05118,8e-05,4.93793]
[1780173054033,27.51,73843.64,1.02,0.05101,8e-05,4.92514]
[1780173062088,27.51,73840.4,1.02,0.05073,8e-05,4.90286]
[1780173067124,27.51,73841.77,1.02,0.05082,8e-05,4.91025]
[1780173072158,27.5,73842.14,1.02,0.05083,8e-05,4.91123]
[1780173078365,27.5,73842.24,1.02,0.05082,8e-05,4.91022]
[1780173082228,27.5,73851.24,1.02,0.05156,8e-05,4.96742]
[1780173087265,27.5,73843.87,1.02,0.05097,8e-05,4.92202]
[1780173090285,27.5,73834.48,1.02,0.05021,8e-05,4.86256]
[1780173096326,27.5,73833.05,1.02,0.05004,8e-05,4.84862]
[1780173102370,27.5,73834.71,1.02,0.05017,8e-05,4.85817]
[1780173107404,27.5,73836.04,1.02,0.05026,8e-05,4.86568]
[1780173114452,27.49,73838.0,1.02,0.0504,8e-05,4.87675]
[1780173116466,27.49,73847.51,1.02,0.05117,8e-05,4.9366]
[1780173121502,27.5,73852.57,1.02,0.0516,8e-05,4.96958]
[1780173126538,27.5,73852.11,1.02,0.05156,8e-05,4.96679]
[1780173132579,27.49,73853.91,1.02,0.05169,8e-05,4.97697]
[1780173137615,27.49,73851.96,1.02,0.05152,8e-05,4.96358]
[1780173142650,27.49,73853.05,1.02,0.0516,8e-05,4.96958]
[1780173147685,27.49,73850.67,1.02,0.05139,8e-05,4.95363]
[1780173152720,27.49,73850.8,1.02,0.05135,8e-05,4.9494]
[1780173158926,27.48,73851.41,1.02,0.05139,8e-05,4.95238]
[1780173166820,27.49,73854.65,1.02,0.05167,8e-05,4.97432]
[1780173172553,27.49,73856.3,1.02,0.05182,8e-05,4.98567]
[1780173178606,27.49,73859.0,1.02,0.05206,8e-05,5.00376]
[1780173185953,27.49,73860.05,1.02,0.05213,8e-05,5.00974]
[1780173190988,27.49,73857.83,1.02,0.05194,8e-05,4.99483]
[1780173196022,27.49,73857.73,1.02,0.05192,8e-05,4.99346]
[1780173201058,27.48,73857.11,1.02,0.05186,8e-05,4.9888]
[1780173206093,27.49,73858.33,1.02,0.05198,8e-05,4.99758]
[1780173213043,27.49,73858.94,1.02,0.05204,8e-05,5.00225]
[1780173219185,27.49,73859.71,1.02,0.05204,8e-05,5.00165]
[1780173224219,27.48,73860.69,1.02,0.05211,8e-05,5.00693]
[1780173229416,27.48,73856.63,1.02,0.05176,8e-05,4.98016]
[1780173235302,27.48,73855.39,1.02,0.05165,8e-05,4.97131]
[1780173246375,27.48,73855.78,1.02,0.05166,8e-05,4.97212]
[1780173251412,27.48,73859.32,1.02,0.05194,8e-05,4.9938]
[1780173256448,27.47,73859.23,1.02,0.05193,8e-05,4.99311]
[1780173261483,27.48,73859.76,1.02,0.05199,8e-05,4.9975]
[1780173267525,27.48,73857.41,1.02,0.05181,8e-05,4.98388]
[1780173273567,27.48,73857.05,1.02,0.05176,8e-05,4.97864]
[1780173278603,27.48,73858.32,1.02,0.05188,8e-05,4.98783]
[1780173283637,27.49,73857.34,1.02,0.05181,8e-05,4.98265]
[1780173289679,27.49,73856.18,1.02,0.05173,8e-05,4.97657]
[1780173293708,27.49,73854.58,1.02,0.05161,8e-05,4.96686]
[1780173299906,27.49,73853.93,1.02,0.05158,8e-05,4.96437]
[1780173305791,27.5,73853.69,1.02,0.05157,8e-05,4.96399]
[1780173311303,27.5,73854.46,1.02,0.05164,8e-05,4.96959]
[1780173312840,27.5,73840.5,1.02,0.05052,8e-05,4.88218]
[1780173315926,27.5,73834.74,1.02,0.05006,8e-05,4.84648]
[1780173315935,27.5,73834.74,1.02,0.05006,8e-05,4.84648]
[1780173315954,27.5,73833.97,1.02,0.05,8e-05,4.8417]
[1780173321903,27.5,73834.88,1.02,0.05008,8e-05,4.84789]
[1780173328360,27.5,73833.22,1.02,0.04996,8e-05,4.83904]
[1780173335380,27.51,73832.15,1.02,0.04987,8e-05,4.8304]
[1780173336630,27.51,73831.34,1.02,0.04982,8e-05,4.82689]
[1780173336696,27.51,73831.45,1.02,0.04984,8e-05,4.82797]
[1780173341797,27.51,73830.74,1.02,0.04979,8e-05,4.82471]
[1780173347078,27.52,73829.62,1.02,0.04974,8e-05,4.82046]
[1780173352114,27.52,73829.96,1.02,0.04979,8e-05,4.8245]
[1780173357149,27.53,73829.03,1.02,0.04974,8e-05,4.82064]
[1780173362185,27.53,73830.12,1.02,0.04986,8e-05,4.82934]
[1780173367976,27.54,73831.47,1.02,0.04998,8e-05,4.83915]
[1780173369563,27.54,73831.82,1.02,0.05002,8e-05,4.84202]
[1780173376282,27.54,73832.74,1.02,0.05012,8e-05,4.84977]
[1780173381316,27.54,73833.24,1.02,0.05016,8e-05,4.85288]
[1780173386352,27.54,73833.72,1.02,0.0502,8e-05,4.85585]
[1780173394407,27.54,73833.48,1.02,0.05013,8e-05,4.85001]
[1780173400103,27.54,73833.35,1.02,0.05012,8e-05,4.84918]
[1780173400273,27.54,73833.35,1.02,0.05012,8e-05,4.84918]
[1780173400470,27.54,73833.35,1.02,0.05012,8e-05,4.84918]
[1780173400503,27.54,73833.35,1.02,0.05012,8e-05,4.84918]
[1780173400577,27.54,73833.35,1.02,0.05012,8e-05,4.84918]
[1780173400647,27.54,73833.35,1.02,0.05012,8e-05,4.84918]
[1780173400658,27.54,73846.77,1.02,0.05121,8e-05,4.93324]
[1780173402572,27.54,73847.38,1.02,0.05126,8e-05,4.93739]
[1780173402582,27.54,73847.38,1.02,0.05126,8e-05,4.93739]
[1780173402623,27.54,73856.6,1.02,0.05202,8e-05,4.99588]
[1780173405593,27.54,73857.8,1.02,0.05212,8e-05,5.00369]
[1780173405600,27.54,73857.8,1.02,0.05212,8e-05,5.00369]
[1780173405755,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173405821,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173405871,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173406493,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173406532,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173406564,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173406633,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173406655,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173406660,27.54,73854.49,1.02,0.05185,8e-05,4.98275]
[1780173406699,27.54,73854.83,1.02,0.05188,8e-05,4.985]
[1780173412533,27.54,73851.28,1.02,0.05159,8e-05,4.96318]
[1780173417568,27.55,73852.33,1.02,0.05169,8e-05,4.97065]
[1780173424618,27.55,73854.55,1.02,0.05189,8e-05,4.98581]
[1780173429652,27.55,73861.29,1.02,0.05245,8e-05,5.02924]
[1780173434688,27.55,73863.79,1.02,0.05266,8e-05,5.0456]
[1780173438716,27.55,73874.68,1.02,0.05358,8e-05,5.1156]
[1780173443750,27.55,73876.15,1.02,0.0537,8e-05,5.12483]
[1780173448786,27.55,73879.15,1.02,0.05395,8e-05,5.14384]
[1780173449159,27.55,73879.15,1.02,0.05395,8e-05,5.14384]
[1780173449794,27.55,73879.15,1.02,0.05395,8e-05,5.14384]
[1780173451189,27.55,73875.17,1.02,0.05361,8e-05,5.11798]
[1780173455094,27.55,73864.9,1.02,0.05271,8e-05,5.04775]
[1780173458194,27.55,73864.91,1.02,0.05271,8e-05,5.04793]
[1780173463890,27.55,73863.67,1.02,0.05261,8e-05,5.04052]
[1780173468925,27.55,73864.15,1.02,0.05266,8e-05,5.04399]
[1780173474968,27.55,73865.99,1.02,0.05282,8e-05,5.05617]
[1780173480016,27.55,73863.27,1.02,0.05259,8e-05,5.03913]
[1780173485340,27.55,73862.65,1.02,0.05254,8e-05,5.03537]
[1780173491775,27.55,73863.16,1.02,0.0526,8e-05,5.03948]
[1780173497121,27.56,73854.07,1.02,0.05186,8e-05,4.98247]
[1780173503165,27.56,73854.28,1.02,0.05189,8e-05,4.98501]
[1780173508200,27.56,73858.66,1.02,0.05226,8e-05,5.01371]
[1780173518272,27.56,73860.59,1.02,0.0524,8e-05,5.02318]
[1780173523304,27.57,73860.89,1.02,0.05244,8e-05,5.02581]
[1780173528339,27.57,73858.47,1.02,0.05225,8e-05,5.01119]
[1780173533374,27.57,73858.65,1.02,0.05227,8e-05,5.01313]
[1780173540318,27.57,73861.66,1.02,0.05253,8e-05,5.03283]
[1780173543333,27.57,73861.73,1.02,0.05254,8e-05,5.0339]
[1780173548485,27.57,73861.76,1.02,0.05255,8e-05,5.03481]
[1780173554527,27.57,73856.04,1.02,0.0521,8e-05,4.9996]
[1780173556718,27.57,73856.04,1.02,0.0521,8e-05,4.9996]
[1780173561740,27.58,73845.52,1.02,0.05126,8e-05,4.93465]
[1780173567620,27.58,73843.71,1.02,0.05113,8e-05,4.92492]
[1780173572653,27.58,73838.93,1.02,0.05072,8e-05,4.89211]
[1780173573152,27.58,73838.93,1.02,0.05072,8e-05,4.89211]
[1780173577266,27.59,73837.82,1.02,0.05065,8e-05,4.88638]
[1780173582723,27.59,73835.7,1.02,0.0505,8e-05,4.87493]
[1780173587825,27.59,73835.43,1.02,0.05049,8e-05,4.87383]
[1780173591655,27.59,73834.71,1.02,0.05044,8e-05,4.87023]
[1780173598836,27.6,73832.68,1.02,0.05032,8e-05,4.86077]
[1780173603874,27.6,73832.68,1.02,0.05034,8e-05,4.86217]
[1780173608908,27.61,73833.06,1.02,0.05039,8e-05,4.86589]
[1780173613854,27.61,73835.36,1.02,0.05058,8e-05,4.88103]
[1780173622001,27.61,73835.36,1.02,0.05061,8e-05,4.8836]
[1780173632232,27.62,73839.04,1.02,0.0509,8e-05,4.90469]
[1780173638115,27.62,73840.32,1.02,0.05102,8e-05,4.91411]
[1780173644156,27.62,73839.28,1.02,0.05093,8e-05,4.90714]
[1780173649192,27.62,73837.05,1.02,0.05075,8e-05,4.89287]
[1780173655315,27.62,73835.29,1.02,0.0506,8e-05,4.8817]
[1780173662442,27.62,73833.03,1.02,0.05042,8e-05,4.86708]
[1780173672511,27.62,73833.33,1.02,0.05043,8e-05,4.86841]
[1780173680408,27.62,73834.04,1.02,0.0505,8e-05,4.87394]
[1780173686450,27.62,73834.97,1.02,0.05058,8e-05,4.8797]
[1780173691485,27.62,73828.34,1.02,0.05001,8e-05,4.83399]
[1780173696562,27.62,73828.1,1.02,0.04999,8e-05,4.83254]
[1780173702725,27.62,73828.07,1.02,0.04999,8e-05,4.8325]
[1780173712795,27.62,73829.12,1.02,0.05007,8e-05,4.83932]
[1780173718718,27.62,73833.42,1.02,0.05042,8e-05,4.86621]
[1780173726773,27.62,73833.36,1.02,0.05041,8e-05,4.86568]
[1780173732937,27.62,73831.7,1.02,0.05028,8e-05,4.8552]
[1780173738858,27.62,73831.24,1.02,0.05024,8e-05,4.85217]
[1780173744901,27.62,73830.87,1.02,0.05021,8e-05,4.84969]
[1780173750945,27.62,73830.16,1.02,0.05015,8e-05,4.84509]
[1780173755979,27.62,73829.93,1.02,0.05009,8e-05,4.83924]
[1780173762027,27.62,73826.94,1.02,0.04985,8e-05,4.82065]
[1780173767061,27.62,73830.18,1.02,0.05011,8e-05,4.84082]
[1780173772095,27.62,73829.73,1.02,0.05007,8e-05,4.83785]
[1780173777131,27.62,73829.67,1.02,0.05006,8e-05,4.83729]
[1780173782165,27.62,73829.86,1.02,0.05007,8e-05,4.83829]
[1780173787200,27.61,73829.97,1.02,0.05007,8e-05,4.83807]
[1780173789621,27.61,73830.84,1.02,0.05014,8e-05,4.84348]
[1780173789626,27.61,73830.84,1.02,0.05014,8e-05,4.84348]
[1780173789669,27.61,73829.35,1.02,0.05001,8e-05,4.83325]
[1780173794959,27.61,73829.61,1.02,0.04999,8e-05,4.83206]
[1780173802306,27.61,73830.2,1.02,0.05004,8e-05,4.83561]
[1780173805139,27.61,73830.28,1.02,0.05005,8e-05,4.83609]
[1780173814390,27.59,73831.02,1.02,0.04993,8e-05,4.82636]
[1780173822446,27.57,73830.75,1.02,0.04981,8e-05,4.81691]
[1780173828488,27.56,73830.73,1.02,0.04974,8e-05,4.81154]
[1780173830442,27.56,73830.73,1.02,0.04974,8e-05,4.81154]
[1780173835444,27.55,73831.1,1.02,0.04974,8e-05,4.8114]
[1780173840476,27.55,73831.23,1.02,0.04975,8e-05,4.81241]
[1780173845284,27.55,73831.23,1.02,0.04976,8e-05,4.81259]
[1780173850326,27.55,73831.12,1.02,0.0497,8e-05,4.80848]
[1780173855347,27.54,73831.12,1.02,0.04967,8e-05,4.80599]
[1780173860365,27.54,73831.08,1.02,0.04967,8e-05,4.80603]
[1780173865411,27.54,73831.15,1.02,0.04968,8e-05,4.8068]
[1780173870428,27.54,73826.44,1.02,0.04931,8e-05,4.77822]
[1780173875446,27.55,73826.34,1.02,0.04928,8e-05,4.77405]
[1780173875921,27.55,73826.34,1.02,0.04928,8e-05,4.77405]
[1780173875995,27.55,73827.45,1.02,0.04936,8e-05,4.78106]
[1780173876989,27.55,73827.45,1.02,0.04936,8e-05,4.78106]
[1780173882887,27.55,73828.39,1.02,0.04945,8e-05,4.78767]
[1780173887922,27.55,73828.4,1.02,0.04946,8e-05,4.78853]
[1780173892957,27.55,73830.79,1.02,0.04966,8e-05,4.80393]
[1780173897991,27.55,73830.48,1.02,0.04964,8e-05,4.80256]
[1780173903030,27.55,73830.2,1.02,0.04963,8e-05,4.80138]
[1780173908065,27.55,73829.78,1.02,0.0496,8e-05,4.79931]
[1780173915115,27.56,73829.06,1.02,0.04955,8e-05,4.79561]
[1780173924178,27.56,73831.23,1.02,0.04973,8e-05,4.80984]
[1780173931228,27.56,73829.89,1.02,0.0496,8e-05,4.79792]
[1780173936262,27.56,73829.66,1.02,0.04958,8e-05,4.79699]
[1780173941297,27.56,73829.54,1.02,0.04958,8e-05,4.79676]
[1780173946332,27.56,73828.12,1.02,0.04948,8e-05,4.78856]
[1780173953381,27.56,73828.97,1.02,0.04955,8e-05,4.79461]
[1780173957814,27.56,73828.97,1.02,0.04955,8e-05,4.79461]
[1780173957823,27.56,73828.97,1.02,0.04955,8e-05,4.79461]
[1780173957845,27.56,73828.9,1.02,0.04955,8e-05,4.79461]
[1780173963451,27.57,73827.46,1.02,0.04945,8e-05,4.78632]
[1780173969497,27.57,73827.58,1.02,0.04946,8e-05,4.78765]
[1780173976664,27.57,73827.81,1.02,0.04949,8e-05,4.7897]
[1780173982571,27.56,73828.89,1.02,0.04953,8e-05,4.79316]
[1780173988626,27.56,73829.59,1.02,0.04956,8e-05,4.79527]
[1780173993661,27.56,73829.37,1.02,0.04951,8e-05,4.79002]
[1780174006875,27.56,73829.13,1.02,0.0495,8e-05,4.7896]
[1780174012794,27.56,73829.36,1.02,0.04953,8e-05,4.79153]
[1780174017829,27.56,73825.46,1.02,0.04923,8e-05,4.76786]
[1780174022865,27.56,73826.97,1.02,0.04935,8e-05,4.77779]
[1780174029913,27.56,73826.94,1.02,0.04936,8e-05,4.77842]
[1780174037086,27.57,73827.12,1.02,0.04939,8e-05,4.78047]
[1780174043005,27.57,73827.12,1.02,0.0494,8e-05,4.78117]
[1780174052071,27.57,73827.37,1.02,0.04939,8e-05,4.77948]
[1780174057226,27.57,73827.93,1.02,0.04944,8e-05,4.7835]
[1780174065162,27.57,73828.06,1.02,0.04946,8e-05,4.78519]
[1780174072217,27.58,73828.13,1.02,0.04948,8e-05,4.78637]
[1780174077367,27.58,73828.4,1.02,0.04951,8e-05,4.78856]
[1780174083294,27.58,73829.08,1.02,0.04957,8e-05,4.79337]
[1780174091537,27.58,73829.34,1.02,0.04959,8e-05,4.79537]
[1780174097507,27.58,73828.35,1.02,0.04953,8e-05,4.79027]
[1780174103437,27.58,73828.49,1.02,0.04955,8e-05,4.7918]
[1780174108472,27.58,73828.37,1.02,0.04954,8e-05,4.79164]
[1780174114515,27.58,73829.14,1.02,0.04957,8e-05,4.79281]
[1780174120557,27.59,73829.97,1.02,0.04965,8e-05,4.79861]
[1780174126598,27.59,73830.78,1.02,0.04972,8e-05,4.80424]
[1780174135661,27.59,73830.86,1.02,0.04974,8e-05,4.8056]
[1780174140697,27.59,73834.43,1.02,0.05003,8e-05,4.8281]
[1780174145731,27.59,73840.42,1.02,0.05051,8e-05,4.86549]
[1780174153787,27.59,73840.62,1.02,0.05052,8e-05,4.86658]
[1780174158823,27.59,73837.72,1.02,0.05029,8e-05,4.84838]
[1780174161844,27.59,73826.87,1.02,0.04943,8e-05,4.78116]
[1780174166879,27.59,73827.19,1.02,0.04946,8e-05,4.78361]
[1780174171913,27.59,73827.68,1.02,0.04946,8e-05,4.78286]
[1780174176950,27.59,73835.26,1.02,0.05007,8e-05,4.83018]
[1780174186012,27.59,73835.22,1.02,0.05007,8e-05,4.83023]
[1780174197089,27.59,73834.66,1.02,0.05003,8e-05,4.82721]
[1780174202127,27.59,73833.49,1.02,0.04994,8e-05,4.8202]
[1780174208283,27.6,73832.83,1.02,0.04989,8e-05,4.81657]
[1780174209694,27.6,73832.83,1.02,0.0499,8e-05,4.81664]
[1780174211190,27.6,73832.92,1.02,0.0499,8e-05,4.81727]
[1780174213203,27.6,73820.27,1.02,0.04891,8e-05,4.73958]
[1780174218353,27.6,73828.94,1.02,0.0496,8e-05,4.7938]
[1780174224280,27.6,73829.81,1.02,0.04968,8e-05,4.79987]
[1780174230323,27.6,73829.55,1.02,0.04967,8e-05,4.79891]
[1780174235344,27.6,73829.06,1.02,0.04959,8e-05,4.79183]
[1780174241399,27.6,73821.16,1.02,0.04898,8e-05,4.74431]
[1780174246437,27.61,73823.14,1.02,0.04915,8e-05,4.7574]
[1780174251469,27.61,73832.0,1.02,0.04986,8e-05,4.81295]
[1780174257516,27.61,73832.05,1.02,0.04987,8e-05,4.8137]
[1780174262548,27.61,73832.03,1.02,0.04988,8e-05,4.81393]
[1780174268720,27.61,73831.83,1.02,0.04986,8e-05,4.81311]
[1780174274634,27.61,73831.83,1.02,0.04987,8e-05,4.81352]
[1780174279668,27.61,73831.66,1.02,0.04986,8e-05,4.81284]
[1780174281760,27.61,73831.69,1.02,0.04987,8e-05,4.81317]
[1780174283914,27.61,73828.05,1.02,0.04958,8e-05,4.79078]
[1780174284008,27.61,73828.05,1.02,0.04958,8e-05,4.79078]
[1780174284638,27.61,73828.05,1.02,0.04958,8e-05,4.79078]
[1780174284704,27.61,73827.21,1.02,0.04951,8e-05,4.78569]
[1780174285999,27.61,73828.4,1.02,0.04961,8e-05,4.79305]
[1780174286031,27.61,73828.5,1.02,0.04962,8e-05,4.79378]
[1780174291791,27.61,73830.14,1.02,0.04975,8e-05,4.80447]
[1780174292651,27.61,73830.6,1.02,0.04975,8e-05,4.80325]
[1780174295864,27.61,73831.29,1.02,0.04981,8e-05,4.80783]
[1780174295988,27.61,73831.25,1.02,0.04981,8e-05,4.80758]
[1780174298270,27.61,73831.25,1.02,0.04981,8e-05,4.80758]
[1780174298371,27.62,73831.25,1.02,0.04981,8e-05,4.80787]
[1780174303836,27.62,73831.34,1.02,0.04983,8e-05,4.80891]
[1780174307997,27.62,73831.45,1.02,0.04984,8e-05,4.80979]
[1780174308096,27.62,73831.45,1.02,0.04984,8e-05,4.80999]
[1780174310617,27.62,73831.42,1.02,0.04984,8e-05,4.8099]
[1780174310711,27.62,73831.52,1.02,0.04985,8e-05,4.81072]
[1780174314914,27.62,73841.9,1.02,0.05068,8e-05,4.87561]
[1780174318907,27.62,73842.55,1.02,0.05074,8e-05,4.87964]
[1780174323978,27.62,73854.42,1.02,0.0517,8e-05,4.95397]
[1780174329143,27.62,73852.27,1.02,0.05151,8e-05,4.93962]
[1780174336062,27.61,73851.64,1.02,0.05145,8e-05,4.93463]
[1780174341096,27.61,73850.52,1.02,0.05135,8e-05,4.92681]
[1780174349283,27.61,73844.89,1.02,0.05088,8e-05,4.89045]
[1780174355200,27.61,73844.33,1.02,0.05078,8e-05,4.88209]
[1780174360234,27.61,73847.39,1.02,0.05102,8e-05,4.90061]
[1780174365268,27.61,73843.54,1.02,0.0507,8e-05,4.87589]
[1780174370304,27.61,73842.81,1.02,0.05064,8e-05,4.8708]
[1780174372365,27.61,73842.81,1.02,0.05064,8e-05,4.8708]
[1780174372373,27.61,73842.81,1.02,0.05064,8e-05,4.8708]
[1780174372467,27.6,73842.06,1.02,0.05056,8e-05,4.86494]
[1780174376060,27.6,73843.2,1.02,0.05065,8e-05,4.87187]
[1780174376268,27.6,73843.2,1.02,0.05065,8e-05,4.87187]
[1780174376712,27.6,73843.2,1.02,0.05065,8e-05,4.87187]
[1780174376728,27.6,73843.2,1.02,0.05065,8e-05,4.87187]
[1780174376570,27.6,73865.04,1.02,0.05243,8e-05,5.00934]
[1780174376814,27.6,73865.04,1.02,0.05243,8e-05,5.00934]
[1780174377356,27.6,73865.29,1.02,0.05246,8e-05,5.01093]
[1780174378641,27.6,73865.29,1.02,0.05246,8e-05,5.01093]
[1780174378701,27.6,73871.97,1.02,0.05301,8e-05,5.05347]
[1780174382112,27.6,73872.72,1.02,0.05307,8e-05,5.05808]
[1780174382154,27.6,73872.72,1.02,0.05307,8e-05,5.05808]
[1780174382671,27.6,73872.72,1.02,0.05307,8e-05,5.05808]
[1780174382674,27.6,73872.72,1.02,0.05307,8e-05,5.05808]
[1780174382747,27.6,73873.08,1.02,0.0531,8e-05,5.06032]
[1780174383013,27.6,73873.08,1.02,0.0531,8e-05,5.06032]
[1780174383401,27.6,73873.31,1.02,0.05312,8e-05,5.06173]
[1780174388528,27.6,73874.12,1.02,0.05319,8e-05,5.06678]
[1780174390667,27.6,73865.03,1.02,0.05242,8e-05,5.00842]
[1780174396342,27.6,73862.29,1.02,0.05219,8e-05,4.99085]
[1780174401528,27.6,73857.24,1.02,0.05176,8e-05,4.95742]
[1780174406546,27.6,73856.37,1.02,0.05168,8e-05,4.95127]
[1780174411596,27.59,73854.96,1.02,0.05151,8e-05,4.93721]
[1780174416633,27.59,73855.59,1.02,0.05155,8e-05,4.94058]
[1780174421669,27.59,73855.7,1.02,0.05156,8e-05,4.94073]
[1780174426703,27.59,73856.83,1.02,0.05164,8e-05,4.94733]
[1780174428183,27.59,73857.58,1.02,0.0517,8e-05,4.95196]
[1780174434760,27.59,73858.65,1.02,0.05178,8e-05,4.95787]
[1780174440803,27.59,73859.23,1.02,0.05182,8e-05,4.96077]
[1780174446850,27.58,73864.95,1.02,0.05228,8e-05,4.99605]
[1780174451767,27.58,73866.78,1.02,0.05242,8e-05,5.00694]
[1780174460065,27.58,73865.3,1.02,0.05227,8e-05,4.99592]
[1780174465977,27.58,73866.62,1.02,0.05237,8e-05,5.00331]
[1780174472020,27.58,73866.49,1.02,0.0523,8e-05,4.99711]
[1780174477054,27.57,73866.64,1.02,0.05231,8e-05,4.99773]
[1780174484104,27.57,73865.95,1.02,0.05223,8e-05,4.99174]
[1780174489140,27.57,73865.15,1.02,0.05215,8e-05,4.98552]
[1780174494174,27.57,73866.86,1.02,0.05228,8e-05,4.99521]
[1780174499208,27.56,73870.33,1.02,0.05255,8e-05,5.0161]
[1780174504244,27.56,73868.1,1.02,0.05235,8e-05,5.00063]
[1780174509280,27.56,73868.88,1.02,0.0524,8e-05,5.00446]
[1780174514313,27.56,73869.3,1.02,0.05242,8e-05,5.006]
[1780174519349,27.55,73870.34,1.02,0.05249,8e-05,5.01149]
[1780174524383,27.55,73870.97,1.02,0.05253,8e-05,5.01437]
[1780174530558,27.55,73870.58,1.02,0.05247,8e-05,5.01034]
[1780174536467,27.55,73870.55,1.02,0.05242,8e-05,5.00474]
[1780174540143,27.55,73870.71,1.02,0.05242,8e-05,5.00493]
[1780174543789,27.54,73870.77,1.02,0.05242,8e-05,5.0049]
[1780174543929,27.54,73870.77,1.02,0.05242,8e-05,5.0049]
[1780174551347,27.54,73864.89,1.02,0.05191,8e-05,4.96592]
[1780174551355,27.54,73864.89,1.02,0.05191,8e-05,4.96592]
[1780174553588,27.54,73864.89,1.02,0.0519,8e-05,4.96547]
[1780174557800,27.54,73863.1,1.02,0.05175,8e-05,4.95369]
[1780174557894,27.54,73861.23,1.02,0.05159,8e-05,4.94171]
[1780174563656,27.54,73860.04,1.02,0.05149,8e-05,4.93334]
[1780174565503,27.54,73859.64,1.02,0.05145,8e-05,4.93068]
[1780174570580,27.54,73860.06,1.02,0.05148,8e-05,4.9327]
[1780174579768,27.53,73858.32,1.02,0.05132,8e-05,4.92079]
[1780174584803,27.53,73858.54,1.02,0.05134,8e-05,4.9218]
[1780174589839,27.53,73858.79,1.02,0.05135,8e-05,4.92302]
[1780174594874,27.53,73859.18,1.02,0.05134,8e-05,4.92085]
[1780174599908,27.53,73859.6,1.02,0.05137,8e-05,4.92315]
[1780174608971,27.53,73860.55,1.02,0.05144,8e-05,4.92846]
[1780174616020,27.53,73861.21,1.02,0.05148,8e-05,4.93203]
[1780174621193,27.53,73862.64,1.02,0.05159,8e-05,4.94059]
[1780174627098,27.53,73862.78,1.02,0.0516,8e-05,4.94086]
[1780174632133,27.52,73861.22,1.02,0.05146,8e-05,4.93053]
[1780174637172,27.52,73861.44,1.02,0.05148,8e-05,4.93149]
[1780174643209,27.52,73861.79,1.02,0.0515,8e-05,4.93319]
[1780174648244,27.52,73861.93,1.02,0.0515,8e-05,4.93366]
[1780174653280,27.52,73862.37,1.02,0.05149,8e-05,4.93169]
[1780174659321,27.52,73862.27,1.02,0.05148,8e-05,4.93056]
[1780174664356,27.52,73862.99,1.02,0.05153,8e-05,4.93468]
[1780174671557,27.52,73863.37,1.02,0.05155,8e-05,4.93642]
[1780174677448,27.52,73863.37,1.02,0.05155,8e-05,4.93585]
[1780174683202,27.52,73862.7,1.02,0.05149,8e-05,4.9312]
[1780174683215,27.52,73862.7,1.02,0.05149,8e-05,4.9312]
[1780174683489,27.52,73862.75,1.02,0.05149,8e-05,4.93132]
[1780174688524,27.51,73871.06,1.02,0.05216,8e-05,4.98327]
[1780174692863,27.51,73868.29,1.02,0.05192,8e-05,4.96491]
[1780174692871,27.51,73868.29,1.02,0.05192,8e-05,4.96472]
[1780174693372,27.51,73868.29,1.02,0.05192,8e-05,4.96472]
[1780174698594,27.51,73866.78,1.02,0.05177,8e-05,4.95337]
[1780174699265,27.51,73866.78,1.02,0.05177,8e-05,4.95337]
[1780174699339,27.51,73864.19,1.02,0.05156,8e-05,4.93678]
[1780174704637,27.51,73861.8,1.02,0.05135,8e-05,4.92078]
[1780174705886,27.51,73861.8,1.02,0.05135,8e-05,4.92078]
[1780174705988,27.51,73860.87,1.02,0.05127,8e-05,4.91456]
[1780174711836,27.5,73859.65,1.02,0.05112,8e-05,4.90193]
[1780174721906,27.51,73855.32,1.02,0.0508,8e-05,4.87687]
[1780174728918,27.51,73855.32,1.02,0.0508,8e-05,4.87709]
[1780174735854,27.51,73853.67,1.02,0.0507,8e-05,4.86962]
[1780174742052,27.52,73851.63,1.02,0.05055,8e-05,4.85816]
[1780174752121,27.52,73851.46,1.02,0.05057,8e-05,4.85932]
[1780174758008,27.53,73850.96,1.02,0.05055,8e-05,4.8576]
[1780174763044,27.53,73850.59,1.02,0.05053,8e-05,4.85656]
[1780174768087,27.53,73855.13,1.02,0.05092,8e-05,4.88629]
[1780174773113,27.53,73856.51,1.02,0.05101,8e-05,4.89182]
[1780174778148,27.54,73856.16,1.02,0.05099,8e-05,4.8908]
[1780174783183,27.54,73857.46,1.02,0.05111,8e-05,4.9002]
[1780174788205,27.54,73858.42,1.02,0.05121,8e-05,4.90741]
[1780174791032,27.54,73858.42,1.02,0.05121,8e-05,4.90764]
[1780174791094,27.54,73861.49,1.02,0.05147,8e-05,4.92745]
[1780174793844,27.54,73866.39,1.02,0.05188,8e-05,4.95867]
[1780174793924,27.54,73866.39,1.02,0.05188,8e-05,4.95867]
[1780174795746,27.54,73869.55,1.02,0.05214,8e-05,4.97908]
[1780174795802,27.54,73869.55,1.02,0.05214,8e-05,4.97908]
[1780174798267,27.54,73876.86,1.02,0.05274,8e-05,5.0248]
[1780174798332,27.54,73876.86,1.02,0.05274,8e-05,5.0248]
[1780174798664,27.54,73876.86,1.02,0.05274,8e-05,5.0248]
[1780174798735,27.54,73877.19,1.02,0.05277,8e-05,5.02691]
[1780174800165,27.54,73877.19,1.02,0.05277,8e-05,5.02691]
[1780174800176,27.54,73877.19,1.02,0.05277,8e-05,5.02691]
[1780174800211,27.54,73877.47,1.02,0.05279,8e-05,5.02882]
[1780174801057,27.54,73877.47,1.02,0.05279,8e-05,5.02882]
[1780174801412,27.54,73877.62,1.02,0.0528,8e-05,5.02984]
[1780174801984,27.54,73877.62,1.02,0.0528,8e-05,5.02984]
[1780174801998,27.54,73877.62,1.02,0.0528,8e-05,5.02984]
[1780174802179,27.54,73885.07,1.02,0.05343,8e-05,5.0777]
[1780174802773,27.54,73885.07,1.02,0.05343,8e-05,5.0777]
[1780174802786,27.54,73885.07,1.02,0.05343,8e-05,5.0777]
[1780174802820,27.54,73885.07,1.02,0.05343,8e-05,5.0777]
[1780174802875,27.54,73886.55,1.02,0.05356,8e-05,5.08721]
[1780174804851,27.54,73886.55,1.02,0.05356,8e-05,5.08721]
[1780174804856,27.54,73886.55,1.02,0.05356,8e-05,5.08721]
[1780174804874,27.54,73886.1,1.02,0.05352,8e-05,5.08426]
[1780174805853,27.54,73886.1,1.02,0.05352,8e-05,5.08426]
[1780174805891,27.54,73886.1,1.02,0.05352,8e-05,5.08426]
[1780174806047,27.54,73886.1,1.02,0.05352,8e-05,5.08423]
[1780174806912,27.54,73886.1,1.02,0.05352,8e-05,5.08423]
[1780174806987,27.54,73886.1,1.02,0.05352,8e-05,5.08421]
[1780174812087,27.54,73886.1,1.02,0.05352,8e-05,5.08413]
[1780174812127,27.54,73886.1,1.02,0.05352,8e-05,5.08413]
[1780174812152,27.54,73886.1,1.02,0.05352,8e-05,5.08408]
[1780174814590,27.54,73886.1,1.02,0.05352,8e-05,5.08406]
[1780174814597,27.54,73886.1,1.02,0.05352,8e-05,5.08406]
[1780174814691,27.54,73885.72,1.02,0.05348,8e-05,5.08159]
[1780174817414,27.54,73885.38,1.02,0.05345,8e-05,5.07936]
[1780174822615,27.54,73885.83,1.02,0.05349,8e-05,5.08219]
[1780174827705,27.54,73885.66,1.02,0.05348,8e-05,5.08107]
[1780174829608,27.54,73885.66,1.02,0.05348,8e-05,5.08106]
[1780174830529,27.54,73885.66,1.02,0.05348,8e-05,5.08107]
[1780174831628,27.54,73885.66,1.02,0.05343,8e-05,5.07668]
[1780174831651,27.54,73885.66,1.02,0.05343,8e-05,5.07668]
[1780174831767,27.54,73882.41,1.02,0.05316,8e-05,5.05579]
[1780174833425,27.54,73877.57,1.02,0.05275,8e-05,5.02479]
[1780174833438,27.54,73877.57,1.02,0.05275,8e-05,5.02479]
[1780174834208,27.54,73876.98,1.02,0.05271,8e-05,5.02116]
[1780174839209,27.54,73877.7,1.02,0.05277,8e-05,5.02618]
[1780174844264,27.54,73878.85,1.02,0.05288,8e-05,5.03408]
[1780174849268,27.54,73879.94,1.02,0.05297,8e-05,5.04159]
[1780174854299,27.54,73883.97,1.02,0.05329,8e-05,5.06603]
[1780174859302,27.54,73884.18,1.02,0.05329,8e-05,5.06572]
[1780174864333,27.53,73885.21,1.02,0.05335,8e-05,5.07068]
[1780174869368,27.53,73884.37,1.02,0.05326,8e-05,5.06365]
[1780174874393,27.53,73885.16,1.02,0.05331,8e-05,5.06714]
[1780174879412,27.52,73885.19,1.02,0.05329,8e-05,5.06574]
[1780174884430,27.52,73881.83,1.02,0.05299,8e-05,5.04268]
[1780174889432,27.52,73888.73,1.02,0.05357,8e-05,5.08732]
[1780174894452,27.52,73889.11,1.02,0.05355,8e-05,5.08446]
[1780174899507,27.52,73888.41,1.02,0.05348,8e-05,5.07949]
[1780174904532,27.52,73885.74,1.02,0.05324,8e-05,5.06071]
[1780174909566,27.52,73886.1,1.02,0.05328,8e-05,5.06354]
[1780174914584,27.52,73886.02,1.02,0.05327,8e-05,5.06351]
[1780174919086,27.52,73886.02,1.02,0.05328,8e-05,5.0639]
[1780174924111,27.52,73882.3,1.02,0.05297,8e-05,5.0405]
[1780174929135,27.52,73882.74,1.02,0.05301,8e-05,5.04334]
[1780174929164,27.52,73882.74,1.02,0.05301,8e-05,5.04334]
[1780174929296,27.52,73881.97,1.02,0.05295,8e-05,5.03854]
[1780174934301,27.52,73879.51,1.02,0.05273,8e-05,5.02215]
[1780174935654,27.52,73878.61,1.02,0.05266,8e-05,5.01632]
[1780174935664,27.52,73878.61,1.02,0.05266,8e-05,5.01632]
[1780174936319,27.52,73878.61,1.02,0.05266,8e-05,5.01649]
[1780174938233,27.52,73878.51,1.02,0.05265,8e-05,5.0157]
[1780174938361,27.52,73878.42,1.02,0.05264,8e-05,5.01498]
[1780174944314,27.52,73878.89,1.02,0.05269,8e-05,5.01896]
[1780174952523,27.52,73879.2,1.02,0.05269,8e-05,5.01776]
[1780174958330,27.52,73879.2,1.02,0.05269,8e-05,5.01776]
[1780174963381,27.53,73881.64,1.02,0.05291,8e-05,5.03469]
[1780174969489,27.53,73882.73,1.02,0.05302,8e-05,5.04264]
[1780174974525,27.53,73882.87,1.02,0.05304,8e-05,5.04412]
[1780174980566,27.53,73882.85,1.02,0.05304,8e-05,5.04466]
[1780174987618,27.53,73883.74,1.02,0.05312,8e-05,5.05068]
[1780174992806,27.53,73883.88,1.02,0.05314,8e-05,5.05203]
[1780174999616,27.53,73883.88,1.02,0.05315,8e-05,5.05248]
[1780175002557,27.53,73884.03,1.02,0.05316,8e-05,5.05387]
[1780175004264,27.53,73883.74,1.02,0.05314,8e-05,5.05218]
[1780175012203,27.53,73883.3,1.02,0.05311,8e-05,5.04969]
[1780175018834,27.54,73883.3,1.02,0.05308,8e-05,5.04616]
[1780175028906,27.54,73882.89,1.02,0.05306,8e-05,5.04444]
[1780175034954,27.54,73882.89,1.02,0.05306,8e-05,5.04501]
[1780175043157,27.54,73883.88,1.02,0.05316,8e-05,5.05215]
[1780175053226,27.54,73883.35,1.02,0.05313,8e-05,5.04966]
[1780175061136,27.54,73883.31,1.02,0.05313,8e-05,5.05009]
[1780175067177,27.55,73882.03,1.02,0.05303,8e-05,5.04241]
[1780175073368,27.55,73882.04,1.02,0.053,8e-05,5.03858]
[1780175079262,27.55,73881.21,1.02,0.05293,8e-05,5.03377]
[1780175085304,27.55,73881.34,1.02,0.05295,8e-05,5.03509]
[1780175093509,27.55,73881.46,1.02,0.05297,8e-05,5.03645]
[1780175099405,27.55,73880.86,1.02,0.05292,8e-05,5.03304]
[1780175103432,27.55,73928.59,1.02,0.05706,9e-05,5.34474]
[1780175105635,27.54,73926.4,1.02,0.05675,9e-05,5.32218]
[1780175107905,27.54,73924.77,1.02,0.05661,9e-05,5.31139]
[1780175107915,27.54,73924.77,1.02,0.05661,9e-05,5.31139]
[1780175108481,27.51,73870.59,1.02,0.05182,8e-05,4.9485]
[1780175109144,27.51,73870.59,1.02,0.05182,8e-05,4.9485]
[1780175109171,27.51,73870.59,1.02,0.05182,8e-05,4.9485]
[1780175109475,27.51,73870.59,1.02,0.05181,8e-05,4.9478]
[1780175114509,27.51,73865.3,1.02,0.05136,8e-05,4.91392]
[1780175118967,27.51,73866.05,1.02,0.05144,8e-05,4.91956]
[1780175119546,27.51,73868.48,1.02,0.05164,8e-05,4.93516]
[1780175125899,27.51,73868.59,1.02,0.05166,8e-05,4.9367]
[1780175131775,27.52,73869.69,1.02,0.05173,8e-05,4.94095]
[1780175140107,27.52,73872.46,1.02,0.05197,8e-05,4.95952]
[1780175140488,27.52,73873.55,1.02,0.05207,8e-05,4.96722]
[1780175145524,27.52,73873.01,1.02,0.05202,8e-05,4.96298]
[1780175150567,27.52,73872.96,1.02,0.052,8e-05,4.96161]
[1780175155580,27.52,73873.72,1.02,0.05207,8e-05,4.96719]
[1780175160617,27.52,73875.14,1.02,0.0522,8e-05,4.97713]
[1780175165639,27.52,73877.23,1.02,0.05239,8e-05,4.99116]
[1780175170651,27.52,73877.99,1.02,0.05246,8e-05,4.99666]
[1780175175699,27.52,73878.76,1.02,0.05253,8e-05,5.00224]
[1780175180744,27.52,73878.23,1.02,0.0525,8e-05,4.99954]
[1780175185550,27.53,73878.03,1.02,0.05249,8e-05,4.99886]
[1780175185633,27.53,73877.91,1.02,0.05248,8e-05,4.99825]
[1780175186353,27.53,73877.96,1.02,0.05249,8e-05,4.99872]
[1780175192197,27.53,73878.43,1.02,0.0525,8e-05,4.9983]
[1780175201950,27.53,73878.67,1.02,0.05252,8e-05,5.00016]
[1780175201958,27.53,73878.67,1.02,0.05252,8e-05,5.00016]
[1780175202268,27.53,73878.84,1.02,0.05254,8e-05,5.00176]
[1780175207268,27.53,73876.57,1.02,0.05234,8e-05,4.98598]
[1780175212339,27.53,73876.85,1.02,0.05236,8e-05,4.98805]
[1780175218495,27.53,73877.49,1.02,0.05243,8e-05,4.99287]
[1780175224285,27.53,73878.19,1.02,0.0525,8e-05,4.99832]
[1780175224748,27.53,73878.19,1.02,0.0525,8e-05,4.99832]
[1780175225292,27.53,73878.66,1.02,0.05254,8e-05,5.00145]
[1780175232478,27.53,73879.3,1.02,0.0526,8e-05,5.00641]
[1780175238383,27.54,73879.82,1.02,0.05266,8e-05,5.01047]
[1780175243417,27.53,73879.66,1.02,0.05263,8e-05,5.00865]
[1780175248453,27.53,73882.79,1.02,0.05288,8e-05,5.02744]
[1780175253488,27.53,73878.16,1.02,0.05243,8e-05,4.99231]
[1780175258523,27.53,73880.55,1.02,0.05262,8e-05,5.00648]
[1780175267622,27.52,73882.79,1.02,0.05279,8e-05,5.01985]
[1780175272759,27.52,73882.21,1.02,0.05271,8e-05,5.01372]
[1780175278663,27.52,73882.88,1.02,0.05275,8e-05,5.01662]
[1780175283699,27.52,73882.75,1.02,0.05275,8e-05,5.01638]
[1780175288733,27.52,73882.93,1.02,0.05277,8e-05,5.01812]
[1780175297796,27.52,73882.48,1.02,0.05275,8e-05,5.0163]
[1780175302969,27.52,73883.75,1.02,0.05286,8e-05,5.025]
[1780175311899,27.52,73883.51,1.02,0.05281,8e-05,5.02006]
[1780175316932,27.53,73880.58,1.02,0.05257,8e-05,5.0019]
[1780175323111,27.53,73880.34,1.02,0.05257,8e-05,5.00119]
[1780175329017,27.53,73880.77,1.02,0.05261,8e-05,5.00478]
[1780175334051,27.53,73880.93,1.02,0.05264,8e-05,5.00653]
[1780175339086,27.53,73880.46,1.02,0.05261,8e-05,5.00426]
[1780175344122,27.53,73880.99,1.02,0.05266,8e-05,5.00839]
[1780175351178,27.54,73881.38,1.02,0.05271,8e-05,5.01194]
[1780175357663,27.54,73881.53,1.02,0.05273,8e-05,5.01335]
[1780175363392,27.54,73881.74,1.02,0.05276,8e-05,5.01622]
[1780175369304,27.54,73882.18,1.02,0.05281,8e-05,5.01977]
[1780175374338,27.54,73883.13,1.02,0.05286,8e-05,5.02217]
[1780175380868,27.54,73883.29,1.02,0.05288,8e-05,5.02376]
[1780175386424,27.55,73882.65,1.02,0.05284,8e-05,5.02078]
[1780175393605,27.55,73883.17,1.02,0.0529,8e-05,5.02521]
[1780175399514,27.55,73883.43,1.02,0.05293,8e-05,5.02768]
[1780175404548,27.55,73884.28,1.02,0.05301,8e-05,5.03377]
[1780175409585,27.55,73884.42,1.02,0.05303,8e-05,5.03528]
[1780175417640,27.56,73884.22,1.02,0.05303,8e-05,5.03496]
[1780175418691,27.56,73884.22,1.02,0.05303,8e-05,5.03496]
[1780175423817,27.56,73884.33,1.02,0.05304,8e-05,5.03637]
[1780175431737,27.56,73884.41,1.02,0.05302,8e-05,5.03343]
[1780175436773,27.56,73884.16,1.02,0.05301,8e-05,5.03244]
[1780175441808,27.56,73883.99,1.02,0.053,8e-05,5.03196]
[1780175447851,27.56,73883.85,1.02,0.053,8e-05,5.03178]
[1780175452885,27.56,73884.38,1.02,0.05305,8e-05,5.03577]
[1780175457970,27.56,73884.27,1.02,0.05305,8e-05,5.03542]
[1780175464096,27.57,73884.18,1.02,0.05305,8e-05,5.03576]
[1780175471011,27.57,73883.85,1.02,0.05303,8e-05,5.03444]
[1780175477059,27.57,73883.75,1.02,0.05304,8e-05,5.03447]
[1780175483102,27.57,73883.67,1.02,0.05304,8e-05,5.03464]
[1780175488137,27.57,73883.31,1.02,0.05301,8e-05,5.0329]
[1780175494319,27.57,73883.0,1.02,0.05296,8e-05,5.02724]
[1780175501228,27.58,73882.97,1.02,0.05297,8e-05,5.02791]
[1780175506263,27.58,73879.19,1.02,0.05266,8e-05,5.00449]
[1780175511297,27.58,73880.55,1.02,0.05278,8e-05,5.01398]
[1780175516332,27.58,73878.47,1.02,0.05262,8e-05,5.00155]
[1780175521367,27.58,73879.06,1.02,0.05268,8e-05,5.00617]
[1780175527410,27.58,73879.49,1.02,0.05273,8e-05,5.00993]
[1780175534599,27.59,73879.3,1.02,0.05273,8e-05,5.01005]
[1780175540499,27.59,73879.3,1.02,0.05274,8e-05,5.01086]
[1780175545537,27.59,73879.35,1.02,0.05276,8e-05,5.01199]
[1780175552585,27.59,73879.52,1.02,0.05275,8e-05,5.00996]
[1780175562656,27.6,73879.63,1.02,0.05278,8e-05,5.01223]
[1780175568697,27.6,73878.09,1.02,0.05266,8e-05,5.00332]
[1780175574886,27.6,73876.06,1.02,0.0525,8e-05,4.99128]
[1780175580786,27.6,73877.17,1.02,0.05261,8e-05,4.99922]
[1780175586829,27.6,73874.79,1.02,0.05242,8e-05,4.98508]
[1780175591865,27.61,73878.69,1.02,0.0528,8e-05,5.01399]
[1780175592529,27.61,73878.69,1.02,0.0528,8e-05,5.01399]
[1780175595590,27.62,73881.21,1.02,0.05304,8e-05,5.03203]
[1780175600930,27.62,73879.98,1.02,0.05298,8e-05,5.02798]
[1780175605963,27.63,73880.46,1.02,0.05303,8e-05,5.03141]
[1780175609699,27.63,73880.47,1.02,0.05303,8e-05,5.03169]
[1780175616032,27.63,73880.88,1.02,0.05303,8e-05,5.03041]
[1780175621067,27.63,73881.09,1.02,0.05305,8e-05,5.03211]
[1780175626103,27.63,73879.45,1.02,0.05292,8e-05,5.02203]
[1780175631137,27.63,73877.23,1.02,0.05274,8e-05,5.00835]
[1780175637180,27.63,73879.54,1.02,0.05294,8e-05,5.02373]
[1780175645304,27.63,73878.67,1.02,0.05288,8e-05,5.01859]
[1780175645317,27.63,73878.67,1.02,0.05288,8e-05,5.01859]
[1780175645381,27.63,73878.68,1.02,0.05288,8e-05,5.0191]
[1780175648010,27.63,73877.31,1.02,0.05277,8e-05,5.01058]
[1780175648051,27.63,73875.32,1.02,0.05261,8e-05,4.99804]
[1780175653293,27.63,73874.68,1.02,0.05256,8e-05,4.99472]
[1780175658327,27.64,73871.34,1.02,0.0523,8e-05,4.97437]
[1780175663907,27.64,73872.3,1.02,0.05239,8e-05,4.98118]
[1780175669404,27.64,73867.07,1.02,0.05197,8e-05,4.94937]
[1780175675593,27.64,73867.16,1.02,0.05195,8e-05,4.94685]
[1780175681488,27.65,73868.91,1.02,0.05211,8e-05,4.95922]
[1780175686526,27.65,73870.05,1.02,0.05222,8e-05,4.96743]
[1780175691559,27.65,73878.33,1.02,0.05292,8e-05,5.02087]
[1780175695736,27.65,73888.51,1.02,0.05379,8e-05,5.08636]
[1780175701631,27.65,73892.58,1.02,0.05412,9e-05,5.11139]
[1780175706666,27.64,73891.32,1.02,0.05399,9e-05,5.10161]
[1780175715877,27.64,73890.19,1.02,0.05388,9e-05,5.0936]
[1780175721770,27.64,73888.78,1.02,0.05376,8e-05,5.08437]
[1780175727810,27.64,73887.88,1.02,0.05368,8e-05,5.07852]
[1780175734861,27.64,73887.43,1.02,0.0536,8e-05,5.07124]
[1780175746089,27.64,73887.2,1.02,0.05358,8e-05,5.06991]
[1780175752986,27.64,73886.89,1.02,0.05356,8e-05,5.06804]
[1780175763065,27.64,73886.82,1.02,0.05356,8e-05,5.06777]
[1780175768097,27.64,73879.6,1.02,0.05295,8e-05,5.02197]
[1780175776307,27.65,73880.5,1.02,0.05304,8e-05,5.02847]
[1780175782195,27.65,73886.37,1.02,0.05354,8e-05,5.06646]
[1780175787230,27.65,73892.64,1.02,0.05407,9e-05,5.10684]
[1780175793271,27.65,73892.8,1.02,0.05404,9e-05,5.10323]
[1780175799313,27.65,73891.72,1.02,0.05395,9e-05,5.09604]
[1780175806878,27.65,73892.09,1.02,0.05398,9e-05,5.0983]
[1780175816588,27.64,73891.34,1.02,0.0539,9e-05,5.09282]
[1780175823481,27.64,73891.15,1.02,0.05388,9e-05,5.09125]
[1780175833551,27.64,73890.91,1.02,0.05386,9e-05,5.0892]
[1780175843625,27.64,73890.7,1.02,0.05383,9e-05,5.08736]
[1780175848660,27.64,73890.66,1.02,0.05382,9e-05,5.08687]
[1780175853691,27.64,73890.6,1.02,0.05377,9e-05,5.08183]
[1780175858727,27.64,73889.99,1.02,0.05372,8e-05,5.07769]
[1780175866938,27.64,73890.03,1.02,0.05372,8e-05,5.07762]
[1780175872824,27.64,73890.4,1.02,0.05375,8e-05,5.07982]
[1780175883901,27.64,73890.72,1.02,0.05377,9e-05,5.08144]
[1780175889944,27.64,73890.41,1.02,0.05374,8e-05,5.07919]
[1780175894978,27.64,73890.43,1.02,0.05374,8e-05,5.07914]
[1780175900016,27.64,73890.31,1.02,0.05372,8e-05,5.07819]
[1780175905052,27.64,73891.28,1.02,0.0538,9e-05,5.08424]
[1780175910088,27.64,73891.24,1.02,0.0538,9e-05,5.08379]
[1780175916268,27.64,73890.73,1.02,0.05371,8e-05,5.07595]
[1780175924190,27.64,73891.55,1.02,0.05378,9e-05,5.0809]
[1780175937278,27.63,73891.3,1.02,0.05375,9e-05,5.07887]
[1780175942317,27.63,73889.64,1.02,0.05361,8e-05,5.06807]
[1780175948358,27.63,73890.09,1.02,0.05364,8e-05,5.07087]
[1780175954401,27.63,73887.64,1.02,0.05344,8e-05,5.05516]
[1780175961450,27.63,73888.65,1.02,0.05352,8e-05,5.06173]
[1780175966485,27.63,73888.15,1.02,0.05348,8e-05,5.05861]
[1780175971520,27.63,73887.66,1.02,0.0534,8e-05,5.05121]
[1780175976556,27.63,73887.16,1.02,0.05336,8e-05,5.04824]
[1780175982598,27.64,73885.38,1.02,0.05321,8e-05,5.03718]
[1780175987791,27.64,73886.15,1.02,0.05328,8e-05,5.04246]
[1780175993675,27.64,73885.81,1.02,0.05326,8e-05,5.04071]
[1780175998710,27.64,73886.47,1.02,0.05332,8e-05,5.04531]
[1780176003747,27.64,73885.55,1.02,0.05325,8e-05,5.0398]
[1780176008822,27.64,73885.6,1.02,0.05326,8e-05,5.04051]
[1780176014825,27.64,73885.86,1.02,0.05329,8e-05,5.04263]
[1780176019861,27.64,73886.13,1.02,0.05331,8e-05,5.04471]
[1780176024896,27.64,73885.61,1.02,0.05327,8e-05,5.04172]
[1780176029930,27.64,73889.29,1.02,0.05359,8e-05,5.06562]
[1780176034965,27.64,73889.02,1.02,0.05353,8e-05,5.05966]
[1780176042015,27.64,73888.72,1.02,0.05351,8e-05,5.05807]
[1780176047053,27.64,73887.33,1.02,0.05339,8e-05,5.04944]
[1780176058285,27.65,73888.53,1.02,0.0535,8e-05,5.0578]
[1780176063456,27.65,73888.53,1.02,0.0535,8e-05,5.0578]
[1780176073233,27.65,73888.45,1.02,0.05351,8e-05,5.05812]
[1780176078428,27.65,73886.58,1.02,0.05334,8e-05,5.04567]
[1780176086324,27.64,73886.67,1.02,0.05334,8e-05,5.04548]
[1780176091360,27.65,73886.43,1.02,0.05328,8e-05,5.03986]
[1780176098567,27.65,73886.5,1.02,0.05329,8e-05,5.04081]
[1780176105457,27.65,73886.55,1.02,0.05331,8e-05,5.04163]
[1780176110991,27.65,73886.1,1.02,0.05327,8e-05,5.03905]
[1780176117541,27.65,73886.29,1.02,0.0533,8e-05,5.04088]
[1780176122576,27.65,73886.52,1.02,0.05332,8e-05,5.04273]
[1780176128778,27.65,73886.62,1.02,0.05333,8e-05,5.04382]
[1780176135667,27.65,73886.79,1.02,0.05336,8e-05,5.04542]
[1780176140708,27.65,73886.74,1.02,0.05336,8e-05,5.04548]
[1780176145742,27.65,73887.59,1.02,0.05343,8e-05,5.05129]
[1780176151786,27.65,73887.45,1.02,0.05338,8e-05,5.04638]
[1780176158988,27.66,73888.08,1.02,0.05344,8e-05,5.0509]
[1780176165880,27.66,73888.08,1.02,0.05345,8e-05,5.05135]
[1780176172977,27.66,73888.16,1.02,0.05346,8e-05,5.05206]
[1780176179128,27.66,73888.1,1.02,0.05346,8e-05,5.05231]
[1780176186022,27.66,73888.1,1.02,0.05347,8e-05,5.05276]
[1780176192067,27.66,73888.34,1.02,0.05349,8e-05,5.05469]
[1780176197101,27.66,73895.64,1.02,0.05412,9e-05,5.10173]
[1780176203555,27.66,73894.16,1.02,0.05399,9e-05,5.09214]
[1780176208750,27.66,73889.18,1.02,0.05356,8e-05,5.05984]
[1780176213865,27.66,73892.66,1.02,0.05382,9e-05,5.07781]
[1780176213891,27.66,73892.66,1.02,0.05382,9e-05,5.07781]
[1780176214221,27.66,73892.53,1.02,0.0538,9e-05,5.07668]
[1780176218203,27.66,73892.2,1.02,0.05377,9e-05,5.074]
[1780176218337,27.66,73892.2,1.02,0.05377,9e-05,5.074]
[1780176218421,27.66,73892.17,1.02,0.05376,9e-05,5.07379]
[1780176226304,27.66,73892.67,1.02,0.0538,9e-05,5.07678]
[1780176231340,27.66,73887.42,1.02,0.05336,8e-05,5.043]
[1780176235360,27.66,73890.11,1.02,0.05358,8e-05,5.06027]
[1780176238951,27.66,73896.61,1.02,0.05413,9e-05,5.10191]
[1780176244984,27.66,73898.08,1.02,0.05425,9e-05,5.11091]
[1780176250472,27.66,73896.21,1.02,0.05409,9e-05,5.0984]
[1780176255507,27.65,73895.29,1.02,0.05401,9e-05,5.09216]
[1780176260543,27.65,73888.24,1.02,0.05341,8e-05,5.04686]
[1780176267591,27.66,73886.88,1.02,0.0533,8e-05,5.03847]
[1780176272628,27.66,73880.4,1.02,0.05271,8e-05,4.99302]
[1780176277662,27.66,73883.54,1.02,0.05298,8e-05,5.01377]
[1780176282696,27.66,73884.47,1.02,0.05307,8e-05,5.02028]
[1780176289939,27.66,73884.67,1.02,0.0531,8e-05,5.02232]
[1780176296795,27.66,73885.32,1.02,0.05316,8e-05,5.02722]
[1780176301833,27.66,73893.59,1.02,0.05387,9e-05,5.08055]
[1780176306865,27.66,73893.95,1.02,0.0539,9e-05,5.08292]
[1780176311900,27.66,73889.36,1.02,0.05351,8e-05,5.05353]
[1780176316935,27.66,73893.02,1.02,0.05382,9e-05,5.0772]
[1780176322977,27.66,73892.82,1.02,0.05381,9e-05,5.07597]
[1780176330235,27.66,73892.51,1.02,0.05378,9e-05,5.07399]
[1780176338146,27.66,73892.64,1.02,0.05375,9e-05,5.07041]
[1780176343203,27.66,73891.33,1.02,0.05364,8e-05,5.06202]
[1780176349164,27.66,73896.4,1.02,0.05407,9e-05,5.09449]
[1780176355209,27.66,73896.39,1.02,0.05406,9e-05,5.09409]
[1780176360446,27.66,73896.97,1.02,0.05411,9e-05,5.09752]
[1780176361515,27.66,73896.97,1.02,0.05411,9e-05,5.09752]
[1780176362254,27.66,73896.97,1.02,0.05411,9e-05,5.09736]
[1780176362311,27.66,73896.97,1.02,0.05411,9e-05,5.09736]
[1780176362412,27.66,73897.24,1.02,0.05413,9e-05,5.0991]
[1780176365127,27.66,73896.69,1.02,0.05408,9e-05,5.09539]
[1780176365151,27.66,73896.69,1.02,0.05408,9e-05,5.09539]
[1780176365277,27.66,73897.04,1.02,0.05411,9e-05,5.09757]
[1780176366362,27.66,73897.04,1.02,0.05411,9e-05,5.09757]
[1780176366390,27.66,73896.83,1.02,0.05409,9e-05,5.09612]
[1780176372326,27.66,73895.31,1.02,0.05395,9e-05,5.0858]
[1780176378367,27.66,73896.25,1.02,0.05403,9e-05,5.09133]
[1780176389446,27.66,73895.56,1.02,0.05395,9e-05,5.0858]
[1780176394480,27.66,73895.23,1.02,0.05388,9e-05,5.07881]
[1780176399514,27.65,73894.96,1.02,0.05385,9e-05,5.07665]
[1780176404549,27.65,73891.02,1.02,0.05351,8e-05,5.05094]
[1780176409584,27.65,73890.79,1.02,0.05348,8e-05,5.04927]
[1780176414619,27.65,73890.85,1.02,0.05349,8e-05,5.04951]
[1780176420870,27.65,73890.77,1.02,0.05348,8e-05,5.04889]
[1780176430939,27.65,73890.91,1.02,0.05349,8e-05,5.04969]
[1780176435773,27.65,73881.6,1.02,0.05271,8e-05,4.99037]
[1780176440808,27.65,73885.87,1.02,0.05307,8e-05,5.01801]
[1780176445843,27.65,73887.33,1.02,0.0532,8e-05,5.0276]
[1780176450878,27.65,73887.72,1.02,0.05323,8e-05,5.03034]
[1780176455912,27.65,73889.86,1.02,0.05338,8e-05,5.03983]
[1780176461150,27.66,73889.86,1.02,0.05338,8e-05,5.03993]
[1780176469003,27.66,73890.19,1.02,0.05341,8e-05,5.04216]
[1780176474038,27.66,73890.28,1.02,0.05341,8e-05,5.04278]
[1780176480080,27.66,73890.51,1.02,0.05343,8e-05,5.04429]
[1780176486123,27.66,73890.52,1.02,0.05344,8e-05,5.04436]
[1780176491360,27.66,73890.1,1.02,0.0534,8e-05,5.04167]
[1780176497199,27.66,73890.32,1.02,0.05342,8e-05,5.04307]
[1780176503241,27.66,73890.22,1.02,0.05341,8e-05,5.0424]
[1780176508922,27.66,73890.47,1.02,0.05343,8e-05,5.04396]
[1780176508938,27.66,73890.47,1.02,0.05343,8e-05,5.04396]
[1780176508990,27.65,73890.43,1.02,0.05342,8e-05,5.0433]
[1780176512538,27.65,73890.43,1.02,0.05337,8e-05,5.03849]
[1780176512564,27.65,73890.42,1.02,0.05337,8e-05,5.03841]
[1780176518346,27.65,73890.22,1.02,0.05335,8e-05,5.03709]
[1780176523381,27.65,73890.14,1.02,0.05335,8e-05,5.03655]
[1780176528419,27.65,73889.47,1.02,0.05329,8e-05,5.03223]
[1780176533461,27.65,73888.34,1.02,0.0532,8e-05,5.02502]
[1780176538493,27.65,73888.81,1.02,0.05324,8e-05,5.02809]
[1780176547555,27.65,73889.59,1.02,0.0533,8e-05,5.03313]
[1780176552590,27.65,73888.88,1.02,0.05324,8e-05,5.02861]
[1780176555619,27.65,73899.19,1.02,0.05412,9e-05,5.09485]
[1780176560653,27.65,73903.74,1.02,0.0545,9e-05,5.12358]
[1780176565689,27.65,73903.71,1.02,0.05449,9e-05,5.12248]
[1780176570724,27.65,73902.88,1.02,0.05441,9e-05,5.11634]
[1780176575760,27.65,73902.65,1.02,0.05433,9e-05,5.10967]
[1780176580793,27.65,73899.44,1.02,0.05405,9e-05,5.08822]
[1780176586837,27.64,73899.06,1.02,0.05401,9e-05,5.08505]
[1780176592064,27.64,73897.23,1.02,0.05384,9e-05,5.07277]
[1780176597915,27.64,73895.01,1.02,0.05365,9e-05,5.05799]
[1780176601943,27.64,73886.09,1.02,0.05289,8e-05,5.00073]
[1780176603466,27.64,73885.9,1.02,0.05287,8e-05,4.99955]
[1780176603479,27.64,73885.9,1.02,0.05287,8e-05,4.99955]
[1780176603509,27.64,73885.73,1.02,0.05286,8e-05,4.99847]
[1780176611006,27.63,73889.35,1.02,0.0531,8e-05,5.01667]
[1780176618055,27.63,73889.0,1.02,0.05307,8e-05,5.0147]
[1780176626148,27.63,73889.26,1.02,0.0531,8e-05,5.01652]
[1780176632345,27.63,73888.44,1.02,0.05299,8e-05,5.00722]
[1780176638218,27.63,73888.85,1.02,0.05303,8e-05,5.01004]
[1780176646248,27.63,73889.1,1.02,0.05306,8e-05,5.01217]
[1780176651341,27.64,73889.77,1.02,0.05311,8e-05,5.01667]
[1780176657332,27.64,73889.95,1.02,0.05314,8e-05,5.01821]
[1780176662554,27.64,73890.39,1.02,0.05318,8e-05,5.02129]
[1780176669414,27.64,73890.5,1.02,0.05319,8e-05,5.02238]
[1780176674448,27.64,73891.96,1.02,0.05332,8e-05,5.032]
[1780176679742,27.64,73892.03,1.02,0.05333,8e-05,5.03264]
[1780176687538,27.64,73892.07,1.02,0.05334,8e-05,5.03337]
[1780176692769,27.64,73888.47,1.02,0.053,8e-05,5.00647]
[1780176697835,27.64,73888.72,1.02,0.05302,8e-05,5.00827]
[1780176699777,27.64,73888.83,1.02,0.05303,8e-05,5.00927]
[1780176699937,27.64,73889.03,1.02,0.05305,8e-05,5.01075]
[1780176706672,27.64,73889.03,1.02,0.05306,8e-05,5.01132]
[1780176711709,27.64,73889.7,1.02,0.05312,8e-05,5.01606]
[1780176722985,27.65,73889.99,1.02,0.05316,8e-05,5.01895]
[1780176728828,27.65,73888.99,1.02,0.05308,8e-05,5.0131]
[1780176734064,27.65,73888.79,1.02,0.05307,8e-05,5.01233]
[1780176740912,27.65,73888.41,1.02,0.05305,8e-05,5.01062]
[1780176745948,27.65,73887.38,1.02,0.05297,8e-05,5.0047]
[1780176754205,27.65,73887.57,1.02,0.05296,8e-05,5.00257]
[1780176760045,27.66,73887.91,1.02,0.053,8e-05,5.00556]
[1780176765081,27.66,73887.97,1.02,0.05301,8e-05,5.00661]
[1780176765813,27.66,73887.97,1.02,0.05301,8e-05,5.00661]
[1780176765823,27.66,73887.97,1.02,0.05301,8e-05,5.00661]
[1780176765907,27.66,73887.86,1.02,0.05301,8e-05,5.00604]
[1780176773136,27.66,73887.13,1.02,0.05296,8e-05,5.00235]
[1780176779178,27.66,73886.91,1.02,0.05295,8e-05,5.00179]
[1780176784213,27.66,73887.54,1.02,0.05301,8e-05,5.00651]
[1780176790256,27.66,73887.71,1.02,0.05304,8e-05,5.00839]
[1780176795493,27.66,73887.84,1.02,0.05305,8e-05,5.00949]
[1780176801333,27.66,73887.73,1.02,0.05304,8e-05,5.00844]
[1780176806337,27.67,73886.83,1.02,0.05297,8e-05,5.0034]
[1780176814423,27.67,73887.1,1.02,0.05297,8e-05,5.00184]
[1780176821675,27.67,73887.06,1.02,0.05297,8e-05,5.0022]
[1780176831746,27.67,73887.11,1.02,0.053,8e-05,5.00393]
[1780176837585,27.67,73887.18,1.02,0.05301,8e-05,5.0052]
[1780176842822,27.68,73887.3,1.02,0.05303,8e-05,5.00665]
[1780176852893,27.68,73887.3,1.02,0.05305,8e-05,5.00798]
[1780176862032,27.68,73887.3,1.02,0.05305,8e-05,5.00813]
[1780176867798,27.67,73887.51,1.02,0.05303,8e-05,5.00675]
[1780176873036,27.67,73884.78,1.02,0.05274,8e-05,4.9835]
[1780176882901,27.67,73884.78,1.02,0.05271,8e-05,4.98138]
[1780176887541,27.66,73881.73,1.02,0.05244,8e-05,4.96085]
[1780176889123,27.66,73881.73,1.02,0.05244,8e-05,4.96062]
[1780176889154,27.66,73881.73,1.02,0.05244,8e-05,4.96062]
[1780176889289,27.66,73881.73,1.02,0.05244,8e-05,4.96039]
[1780176890803,27.66,73881.73,1.02,0.05244,8e-05,4.96039]
[1780176891157,27.66,73881.73,1.02,0.05244,8e-05,4.96039]
[1780176891199,27.66,73881.73,1.02,0.05243,8e-05,4.95993]
[1780176897147,27.66,73883.08,1.02,0.05255,8e-05,4.96911]
[1780176903046,27.66,73884.67,1.02,0.0527,8e-05,4.98042]
[1780176908081,27.67,73885.49,1.02,0.05278,8e-05,4.98639]
[1780176913116,27.67,73885.82,1.02,0.05282,8e-05,4.98925]
[1780176917830,27.67,73882.65,1.02,0.05255,8e-05,4.96925]
[1780176918335,27.67,73882.89,1.02,0.05257,8e-05,4.97049]
[1780176920158,27.67,73882.98,1.02,0.05257,8e-05,4.97077]
[1780176925180,27.66,73883.29,1.02,0.05258,8e-05,4.97132]
[1780176926538,27.66,73877.86,1.02,0.05212,8e-05,4.93633]
[1780176926551,27.66,73877.86,1.02,0.05212,8e-05,4.93633]
[1780176927345,27.66,73876.34,1.02,0.05199,8e-05,4.92627]
[1780176930192,27.66,73874.75,1.02,0.05185,8e-05,4.91612]
[1780176930285,27.66,73875.02,1.02,0.05188,8e-05,4.9181]
[1780176936066,27.66,73876.34,1.02,0.05196,8e-05,4.92281]
[1780176941313,27.67,73876.17,1.02,0.05196,8e-05,4.92338]
[1780176947356,27.67,73871.51,1.02,0.0516,8e-05,4.89574]
[1780176952390,27.67,73867.96,1.02,0.05133,8e-05,4.87489]
[1780176957425,27.68,73866.83,1.02,0.05126,8e-05,4.86927]
[1780176965483,27.68,73866.84,1.02,0.05129,8e-05,4.8716]
[1780176970517,27.68,73867.59,1.02,0.05137,8e-05,4.87769]
[1780176977781,27.69,73866.54,1.02,0.05131,8e-05,4.87303]
[1780176983607,27.69,73867.85,1.02,0.05143,8e-05,4.88289]
[1780176988465,27.69,73868.44,1.02,0.05149,8e-05,4.88737]
[1780176991470,27.7,73868.31,1.02,0.0515,8e-05,4.88756]
[1780176996700,27.7,73863.12,1.02,0.05105,8e-05,4.85222]
[1780177001734,27.7,73859.18,1.02,0.05075,8e-05,4.82925]
[1780177007993,27.7,73860.84,1.02,0.05089,8e-05,4.84014]
[1780177013818,27.7,73859.18,1.02,0.05074,8e-05,4.82886]
[1780177019066,27.7,73858.99,1.02,0.05072,8e-05,4.82703]
[1780177024900,27.7,73858.64,1.02,0.05068,8e-05,4.82371]
[1780177030319,27.7,73860.14,1.02,0.05079,8e-05,4.8324]
[1780177031482,27.7,73864.34,1.02,0.05113,8e-05,4.8583]
[1780177031494,27.7,73864.34,1.02,0.05113,8e-05,4.8583]
[1780177031511,27.7,73865.61,1.02,0.05123,8e-05,4.86605]
[1780177038204,27.69,73866.01,1.02,0.05124,8e-05,4.86704]
[1780177044390,27.69,73868.17,1.02,0.05141,8e-05,4.8797]
[1780177050086,27.69,73870.0,1.02,0.05153,8e-05,4.88929]
[1780177056127,27.68,73871.54,1.02,0.05159,8e-05,4.89268]
[1780177061913,27.68,73871.64,1.02,0.05159,8e-05,4.89221]
[1780177062536,27.68,73871.0,1.02,0.05153,8e-05,4.88764]
[1780177068415,27.68,73870.27,1.02,0.05144,8e-05,4.88144]
[1780177075257,27.67,73870.27,1.02,0.05142,8e-05,4.87958]
[1780177080297,27.67,73868.66,1.02,0.05127,8e-05,4.86844]
[1780177085333,27.67,73870.74,1.02,0.05143,8e-05,4.88022]
[1780177091372,27.66,73872.23,1.02,0.05153,8e-05,4.88773]
[1780177098627,27.66,73873.69,1.02,0.05162,8e-05,4.89509]
[1780177105467,27.66,73873.69,1.02,0.0516,8e-05,4.8933]
[1780177112519,27.65,73875.93,1.02,0.05172,8e-05,4.90129]
[1780177118488,27.65,73876.75,1.02,0.05177,8e-05,4.90549]
[1780177124604,27.65,73877.24,1.02,0.05179,8e-05,4.90667]
[1780177129640,27.64,73877.97,1.02,0.05183,8e-05,4.9101]
[1780177135680,27.64,73877.93,1.02,0.05181,8e-05,4.90845]
[1780177140714,27.64,73878.04,1.02,0.05181,8e-05,4.90799]
[1780177145752,27.64,73878.79,1.02,0.05185,8e-05,4.91159]
[1780177151795,27.63,73879.3,1.02,0.05188,8e-05,4.91342]
[1780177159047,27.63,73879.29,1.02,0.05186,8e-05,4.91177]
[1780177164885,27.63,73885.32,1.02,0.05234,8e-05,4.94887]
[1780177171935,27.63,73885.34,1.02,0.05231,8e-05,4.94524]
[1780177179189,27.63,73885.56,1.02,0.05231,8e-05,4.94545]
[1780177185026,27.62,73885.58,1.02,0.0523,8e-05,4.94461]
[1780177191070,27.62,73885.59,1.02,0.05229,8e-05,4.94374]
[1780177199329,27.62,73885.97,1.02,0.0523,8e-05,4.94483]
[1780177205170,27.62,73885.54,1.02,0.05226,8e-05,4.94141]
[1780177211211,27.62,73886.32,1.02,0.05231,8e-05,4.94557]
[1780177216246,27.61,73886.87,1.02,0.05235,8e-05,4.9484]
[1780177223295,27.62,73887.8,1.02,0.05245,8e-05,4.95558]
[1780177228331,27.62,73888.6,1.02,0.05253,8e-05,4.96177]
[1780177233365,27.62,73891.88,1.02,0.05278,8e-05,4.97946]
[1780177238400,27.62,73893.9,1.02,0.05296,8e-05,4.99322]
[1780177243435,27.63,73895.01,1.02,0.05306,8e-05,5.0011]
[1780177248469,27.63,73897.72,1.02,0.0533,8e-05,5.01918]
[1780177254511,27.63,73897.79,1.02,0.05332,8e-05,5.02032]
[1780177259750,27.63,73897.44,1.02,0.0533,8e-05,5.01864]
[1780177265591,27.63,73897.13,1.02,0.05328,8e-05,5.0173]
[1780177270631,27.63,73899.89,1.02,0.05352,9e-05,5.03549]
[1780177276671,27.63,73900.28,1.02,0.05354,9e-05,5.03706]
[1780177279336,27.63,73899.72,1.02,0.05348,9e-05,5.03228]
[1780177281334,27.62,73899.44,1.02,0.05343,9e-05,5.02902]
[1780177281341,27.62,73899.44,1.02,0.05343,9e-05,5.02902]
[1780177281764,27.62,73899.59,1.02,0.05344,9e-05,5.02911]
[1780177286770,27.61,73898.99,1.02,0.05333,8e-05,5.02087]
[1780177291777,27.6,73898.7,1.02,0.0532,8e-05,5.01026]
[1780177296854,27.6,73899.77,1.02,0.05323,8e-05,5.01279]
[1780177301883,27.59,73899.47,1.02,0.05315,8e-05,5.00659]
[1780177306922,27.58,73899.18,1.02,0.05309,8e-05,5.00246]
[1780177311954,27.58,73899.39,1.02,0.0531,8e-05,5.00284]
[1780177317003,27.58,73899.65,1.02,0.05311,8e-05,5.0035]
[1780177322069,27.57,73900.79,1.02,0.05317,8e-05,5.00782]
[1780177327161,27.56,73900.53,1.02,0.05309,8e-05,5.00217]
[1780177332201,27.56,73900.11,1.02,0.05301,8e-05,4.99636]
[1780177337202,27.55,73899.44,1.02,0.05291,8e-05,4.98834]
[1780177342239,27.54,73899.41,1.02,0.05285,8e-05,4.98386]
[1780177347276,27.53,73899.28,1.02,0.05278,8e-05,4.97876]
[1780177352279,27.52,73901.55,1.02,0.05287,8e-05,4.98459]
[1780177357285,27.52,73904.68,1.02,0.05314,9e-05,5.00472]
[1780177362310,27.52,73905.42,1.02,0.0532,9e-05,5.00969]
[1780177367339,27.52,73906.36,1.02,0.05327,9e-05,5.01462]
[1780177372355,27.51,73906.39,1.02,0.05323,9e-05,5.01211]
[1780177377396,27.5,73906.17,1.02,0.05315,9e-05,5.0062]
[1780177382474,27.5,73906.01,1.02,0.05309,9e-05,5.00138]
[1780177387491,27.49,73906.38,1.02,0.05307,9e-05,4.99999]
[1780177392549,27.48,73907.21,1.02,0.05309,9e-05,5.00151]
[1780177396816,27.48,73916.58,1.02,0.0539,9e-05,5.06214]
[1780177401861,27.48,73918.93,1.02,0.0541,9e-05,5.07714]
[1780177406944,27.48,73920.13,1.02,0.05419,9e-05,5.08447]
[1780177407563,27.48,73920.13,1.02,0.05419,9e-05,5.08447]
[1780177407886,27.48,73921.5,1.02,0.05431,9e-05,5.09328]
[1780177412886,27.48,73923.07,1.02,0.0544,9e-05,5.09864]
[1780177417940,27.48,73924.05,1.02,0.05446,9e-05,5.10319]
[1780177422942,27.47,73924.53,1.02,0.05447,9e-05,5.1043]
[1780177427976,27.47,73926.22,1.02,0.05459,9e-05,5.11325]
[1780177432984,27.46,73935.13,1.02,0.05534,9e-05,5.16936]
[1780177435983,27.46,73947.7,1.02,0.05645,9e-05,5.25158]
[1780177438655,27.46,73948.13,1.02,0.05648,9e-05,5.25378]
[1780177443843,27.46,73949.12,1.02,0.05654,9e-05,5.25823]
[1780177448878,27.45,73949.31,1.02,0.05653,9e-05,5.25762]
[1780177449885,27.45,73940.2,1.02,0.05571,9e-05,5.19704]
[1780177452905,27.45,73926.88,1.02,0.05454,9e-05,5.10909]
[1780177454919,27.45,73914.9,1.02,0.0535,9e-05,5.03121]
[1780177457684,27.45,73913.8,1.02,0.0534,9e-05,5.02412]
[1780177459037,27.45,73907.17,1.02,0.05283,8e-05,4.98083]
[1780177459094,27.45,73907.17,1.02,0.05283,8e-05,4.98083]
[1780177459190,27.45,73905.41,1.02,0.05268,8e-05,4.96954]
[1780177461168,27.45,73905.41,1.02,0.05267,8e-05,4.96843]
[1780177461177,27.45,73905.41,1.02,0.05267,8e-05,4.96843]
[1780177461556,27.45,73905.41,1.02,0.05267,8e-05,4.96843]
[1780177461971,27.45,73905.13,1.02,0.05264,8e-05,4.96664]
[1780177465234,27.44,73902.72,1.02,0.05242,8e-05,4.9496]
[1780177465912,27.44,73898.13,1.02,0.05202,8e-05,4.91929]
[1780177470969,27.44,73892.89,1.02,0.05156,8e-05,4.8843]
[1780177472054,27.43,73905.17,1.02,0.05253,8e-05,4.95734]
[1780177477121,27.44,73908.27,1.02,0.05281,8e-05,4.97794]
[1780177479187,27.44,73908.02,1.02,0.05279,8e-05,4.97657]
[1780177484217,27.44,73906.46,1.02,0.05266,8e-05,4.96714]
[1780177487891,27.44,73906.42,1.02,0.05267,8e-05,4.96727]
[1780177487992,27.44,73906.32,1.02,0.05266,8e-05,4.96676]
[1780177493194,27.44,73892.72,1.02,0.05153,8e-05,4.8807]
[1780177498230,27.44,73882.42,1.02,0.05069,8e-05,4.81719]
[1780177499160,27.44,73882.42,1.02,0.05069,8e-05,4.81719]
[1780177499171,27.44,73882.42,1.02,0.05069,8e-05,4.81719]
[1780177499237,27.44,73882.07,1.02,0.05066,8e-05,4.81472]
[1780177504897,27.44,73877.07,1.02,0.05024,8e-05,4.78237]
[1780177511535,27.44,73880.74,1.02,0.05052,8e-05,4.80368]
[1780177517367,27.44,73885.33,1.02,0.05093,8e-05,4.83508]
[1780177522402,27.45,73893.01,1.02,0.05159,8e-05,4.88543]
[1780177527028,27.45,73893.43,1.02,0.05164,8e-05,4.88899]
[1780177527437,27.45,73901.7,1.02,0.05234,8e-05,4.9422]
[1780177532535,27.45,73909.17,1.02,0.05293,9e-05,4.98628]
[1780177538514,27.45,73910.56,1.02,0.05306,9e-05,4.99612]
[1780177543403,27.45,73906.92,1.02,0.05276,8e-05,4.9733]
[1780177543980,27.45,73892.45,1.02,0.05155,8e-05,4.88118]
[1780177546542,27.46,73892.51,1.02,0.05156,8e-05,4.88218]
[1780177551818,27.46,73894.72,1.02,0.05177,8e-05,4.89799]
[1780177557649,27.46,73902.36,1.02,0.05243,8e-05,4.94793]
[1780177562682,27.46,73904.56,1.02,0.05263,8e-05,4.9629]
[1780177567717,27.47,73905.03,1.02,0.05268,8e-05,4.9669]
[1780177572917,27.47,73908.56,1.02,0.05299,9e-05,4.99015]
[1780177575933,27.47,73908.0,1.02,0.05294,9e-05,4.98692]
[1780177580946,27.47,73911.08,1.02,0.05321,9e-05,5.00722]
[1780177586017,27.47,73911.89,1.02,0.05329,9e-05,5.01279]
[1780177591085,27.47,73904.12,1.02,0.05263,8e-05,4.96319]
[1780177596120,27.47,73902.97,1.02,0.0525,8e-05,4.95223]
[1780177601180,27.47,73902.09,1.02,0.05244,8e-05,4.94745]
[1780177606203,27.48,73894.37,1.02,0.0518,8e-05,4.89929]
[1780177611124,27.48,73893.38,1.02,0.05172,8e-05,4.89276]
[1780177611133,27.48,73893.38,1.02,0.05172,8e-05,4.89276]
[1780177611143,27.47,73893.51,1.02,0.05172,8e-05,4.89321]
[1780177617062,27.47,73892.12,1.02,0.05158,8e-05,4.88223]
[1780177622097,27.47,73883.8,1.02,0.05089,8e-05,4.82953]
[1780177627132,27.47,73880.89,1.02,0.05067,8e-05,4.81328]
[1780177632389,27.48,73881.35,1.02,0.05074,8e-05,4.81833]
[1780177637424,27.48,73881.75,1.02,0.0508,8e-05,4.823]
[1780177638763,27.48,73881.75,1.02,0.0508,8e-05,4.823]
[1780177644252,27.48,73882.3,1.02,0.05082,8e-05,4.82478]
[1780177649289,27.47,73883.29,1.02,0.05087,8e-05,4.8285]
[1780177656338,27.47,73882.95,1.02,0.05077,8e-05,4.81949]
[1780177661445,27.47,73882.96,1.02,0.05077,8e-05,4.8195]
[1780177667637,27.47,73882.53,1.02,0.05072,8e-05,4.81563]
[1780177673456,27.47,73882.58,1.02,0.05075,8e-05,4.81762]
[1780177678492,27.48,73882.05,1.02,0.05073,8e-05,4.81676]
[1780177682167,27.48,73882.04,1.02,0.05074,8e-05,4.8172]
[1780177682202,27.48,73880.54,1.02,0.05064,8e-05,4.80926]
[1780177682220,27.48,73880.54,1.02,0.05064,8e-05,4.80926]
[1780177682507,27.48,73880.54,1.02,0.05064,8e-05,4.80926]
[1780177682840,27.48,73865.15,1.02,0.04938,8e-05,4.71325]
[1780177684535,27.48,73855.7,1.02,0.0486,8e-05,4.65296]
[1780177685545,27.48,73855.7,1.02,0.0486,8e-05,4.65296]
[1780177685555,27.48,73855.7,1.02,0.0486,8e-05,4.65296]
[1780177685559,27.47,73851.02,1.02,0.04822,8e-05,4.62343]
[1780177687347,27.47,73851.02,1.02,0.04821,8e-05,4.62264]
[1780177687372,27.47,73851.02,1.02,0.04821,8e-05,4.62264]
[1780177687473,27.47,73851.02,1.02,0.04821,8e-05,4.62264]
[1780177687485,27.47,73851.02,1.02,0.04821,8e-05,4.62264]
[1780177687704,27.47,73851.02,1.02,0.04821,8e-05,4.62264]
[1780177687723,27.47,73851.02,1.02,0.04821,8e-05,4.62264]
[1780177687893,27.47,73851.02,1.02,0.04821,8e-05,4.62264]
[1780177687927,27.47,73851.02,1.02,0.04821,8e-05,4.62264]
[1780177687995,27.47,73850.66,1.02,0.04816,8e-05,4.61891]
[1780177690291,27.47,73850.5,1.02,0.04814,8e-05,4.61717]
[1780177690325,27.47,73850.5,1.02,0.04814,8e-05,4.61717]
[1780177690575,27.47,73850.06,1.02,0.0481,8e-05,4.61372]
[1780177695833,27.46,73849.05,1.02,0.04796,8e-05,4.60302]
[1780177696846,27.46,73849.05,1.02,0.04796,8e-05,4.60302]
[1780177696923,27.46,73849.05,1.02,0.04796,8e-05,4.60302]
[1780177697024,27.45,73847.4,1.02,0.04782,8e-05,4.5922]
[1780177699749,27.45,73847.1,1.02,0.04778,8e-05,4.58893]
[1780177699772,27.45,73847.1,1.02,0.04778,8e-05,4.58893]
[1780177699862,27.45,73847.19,1.02,0.04777,8e-05,4.58876]
[1780177705684,27.44,73847.6,1.02,0.04776,8e-05,4.5877]
[1780177710718,27.43,73847.23,1.02,0.04768,8e-05,4.58194]
[1780177712733,27.43,73838.75,1.02,0.04696,8e-05,4.52479]
[1780177716342,27.43,73838.78,1.02,0.04694,8e-05,4.52255]
[1780177718451,27.42,73841.21,1.02,0.04712,8e-05,4.53666]
[1780177718595,27.42,73841.21,1.02,0.04712,8e-05,4.53666]
[1780177718775,27.42,73857.4,1.02,0.04838,8e-05,4.63486]
[1780177723941,27.42,73862.0,1.02,0.04872,8e-05,4.66081]
[1780177729852,27.41,73861.85,1.02,0.04865,8e-05,4.6555]
[1780177734886,27.4,73861.04,1.02,0.04853,8e-05,4.6467]
[1780177738159,27.4,73860.48,1.02,0.04847,8e-05,4.64199]
[1780177738261,27.4,73860.68,1.02,0.04848,8e-05,4.64259]
[1780177744957,27.39,73859.98,1.02,0.04837,8e-05,4.63389]
[1780177749992,27.38,73863.99,1.02,0.04863,8e-05,4.65458]
[1780177755027,27.37,73861.09,1.02,0.04834,8e-05,4.63217]
[1780177760064,27.36,73853.58,1.02,0.04769,8e-05,4.58188]
[1780177766093,27.36,73851.7,1.02,0.04752,8e-05,4.56807]
[1780177770131,27.35,73840.26,1.02,0.04656,8e-05,4.49359]
[1780177774133,27.34,73839.19,1.02,0.04641,8e-05,4.48111]
[1780177775118,27.34,73839.07,1.02,0.0464,8e-05,4.4798]
[1780177776911,27.34,73840.64,1.02,0.0465,8e-05,4.48812]
[1780177777180,27.34,73852.85,1.02,0.04745,8e-05,4.56168]
[1780177782215,27.33,73855.65,1.02,0.04762,8e-05,4.57514]
[1780177787252,27.32,73865.96,1.02,0.04839,8e-05,4.63468]
[1780177793292,27.31,73857.63,1.02,0.04766,8e-05,4.57882]
[1780177795581,27.31,73854.89,1.02,0.04743,8e-05,4.56057]
[1780177799335,27.3,73843.54,1.02,0.04651,8e-05,4.48883]
[1780177800711,27.3,73843.54,1.02,0.04651,8e-05,4.48883]
[1780177800787,27.3,73854.29,1.02,0.04734,8e-05,4.55355]
[1780177802922,27.3,73854.48,1.02,0.04735,8e-05,4.55403]
[1780177808398,27.29,73847.86,1.02,0.04677,8e-05,4.50898]
[1780177813432,27.28,73847.02,1.02,0.04666,8e-05,4.50073]
[1780177817483,27.28,73846.67,1.02,0.04661,8e-05,4.4968]
[1780177819038,27.28,73838.18,1.02,0.04594,8e-05,4.44438]
[1780177824512,27.27,73834.88,1.02,0.04565,8e-05,4.42155]
[1780177829548,27.26,73835.25,1.02,0.04565,8e-05,4.4214]
[1780177834792,27.26,73835.17,1.02,0.04558,8e-05,4.41486]
[1780177837561,27.26,73835.02,1.02,0.04556,8e-05,4.41349]
[1780177843657,27.25,73834.17,1.02,0.04544,8e-05,4.40438]
[1780177848692,27.25,73834.17,1.02,0.04542,8e-05,4.40226]
[1780177853729,27.24,73834.43,1.02,0.04541,8e-05,4.40175]
[1780177855617,27.24,73842.3,1.02,0.04601,8e-05,4.44862]
[1780177855783,27.24,73842.3,1.02,0.04601,8e-05,4.44862]
[1780177855823,27.24,73843.88,1.02,0.04612,8e-05,4.45767]
[1780177859538,27.24,73846.35,1.02,0.04629,8e-05,4.47108]
[1780177859769,27.24,73847.79,1.02,0.0464,8e-05,4.47927]
[1780177864806,27.23,73846.86,1.02,0.04629,8e-05,4.47096]
[1780177869839,27.22,73841.68,1.02,0.04586,8e-05,4.43708]
[1780177870767,27.22,73841.68,1.02,0.04586,8e-05,4.43708]
[1780177870800,27.22,73841.68,1.02,0.04586,8e-05,4.43708]
[1780177876889,27.22,73840.7,1.02,0.04574,8e-05,4.42782]
[1780177881925,27.21,73845.55,1.02,0.04608,8e-05,4.45467]
[1780177886959,27.21,73846.47,1.02,0.04612,8e-05,4.4576]
[1780177891995,27.2,73848.28,1.02,0.04618,8e-05,4.46169]
[1780177894740,27.2,73848.45,1.02,0.04618,8e-05,4.46164]
[1780177894947,27.2,73848.45,1.02,0.04618,8e-05,4.46164]
[1780177895065,27.2,73848.45,1.02,0.04618,8e-05,4.46164]
[1780177895122,27.2,73848.45,1.02,0.04618,8e-05,4.46164]
[1780177895158,27.2,73866.66,1.02,0.04759,8e-05,4.57159]
[1780177896509,27.2,73866.66,1.02,0.04759,8e-05,4.57159]
[1780177896663,27.2,73866.66,1.02,0.04759,8e-05,4.57159]
[1780177897031,27.19,73877.18,1.02,0.04842,8e-05,4.63581]
[1780177898259,27.19,73866.75,1.02,0.04757,8e-05,4.56982]
[1780177899237,27.19,73866.75,1.02,0.04757,8e-05,4.56982]
[1780177899267,27.19,73866.75,1.02,0.04757,8e-05,4.56982]
[1780177899300,27.19,73866.75,1.02,0.04757,8e-05,4.56982]
[1780177899339,27.19,73866.75,1.02,0.04757,8e-05,4.56982]
[1780177899437,27.19,73866.18,1.02,0.04752,8e-05,4.5656]
[1780177899783,27.19,73866.18,1.02,0.04752,8e-05,4.5656]
[1780177900335,27.19,73865.76,1.02,0.04747,8e-05,4.5623]
[1780177902319,27.19,73865.62,1.02,0.04745,8e-05,4.56073]
[1780177902342,27.19,73865.62,1.02,0.04745,8e-05,4.56073]
[1780177903792,27.18,73865.59,1.02,0.04743,8e-05,4.55912]
[1780177904078,27.18,73864.92,1.02,0.04737,8e-05,4.5543]
[1780177908141,27.18,73864.49,1.02,0.04732,8e-05,4.55026]
[1780177908228,27.18,73864.57,1.02,0.04731,8e-05,4.54934]
[1780177915157,27.17,73864.57,1.02,0.04729,8e-05,4.54834]
[1780177918165,27.17,73864.57,1.02,0.04729,8e-05,4.54834]
[1780177918205,27.17,73866.91,1.02,0.04745,8e-05,4.56059]
[1780177923555,27.16,73866.43,1.02,0.04738,8e-05,4.55484]
[1780177930263,27.15,73863.79,1.02,0.0471,8e-05,4.53319]
[1780177935295,27.15,73861.87,1.02,0.0469,8e-05,4.51817]
[1780177949394,27.13,73861.84,1.02,0.04679,8e-05,4.509]
[1780177958461,27.11,73863.31,1.02,0.04679,8e-05,4.50815]
[1780177963496,27.11,73862.15,1.02,0.04666,8e-05,4.49806]
[1780177968749,27.1,73860.41,1.02,0.04648,8e-05,4.48452]
[1780177976586,27.09,73860.07,1.02,0.0464,8e-05,4.47791]
[1780177981622,27.09,73859.95,1.02,0.04635,8e-05,4.47438]
[1780177986656,27.08,73859.96,1.02,0.04632,8e-05,4.47167]
[1780177996724,27.07,73859.74,1.02,0.04623,8e-05,4.46488]
[1780178001765,27.06,73857.34,1.02,0.04601,8e-05,4.44766]
[1780178006798,27.06,73852.17,1.02,0.04558,8e-05,4.41389]
[1780178010487,27.06,73852.23,1.02,0.04557,8e-05,4.41336]
[1780178010606,27.05,73852.3,1.02,0.04557,8e-05,4.4129]
[1780178010829,27.05,73852.32,1.02,0.04557,8e-05,4.41302]
[1780178015118,27.05,73849.59,1.02,0.04531,8e-05,4.39153]
[1780178015188,27.05,73849.59,1.02,0.04531,8e-05,4.39153]
[1780178015210,27.05,73849.51,1.02,0.04529,8e-05,4.38985]
[1780178016317,27.05,73849.51,1.02,0.04529,8e-05,4.38985]
[1780178016349,27.05,73849.51,1.02,0.04529,8e-05,4.38985]
[1780178016386,27.05,73849.51,1.02,0.04528,8e-05,4.38946]
[1780178019238,27.05,73849.71,1.02,0.04529,8e-05,4.39027]
[1780178019263,27.05,73849.71,1.02,0.04529,8e-05,4.39027]
[1780178019329,27.05,73849.86,1.02,0.04529,8e-05,4.39039]
[1780178024932,27.04,73849.57,1.02,0.04525,8e-05,4.38671]
[1780178035002,27.04,73843.3,1.02,0.04473,8e-05,4.34582]
[1780178040038,27.03,73844.05,1.02,0.04477,8e-05,4.34943]
[1780178042206,27.03,73853.84,1.02,0.04551,8e-05,4.40735]
[1780178048094,27.03,73858.03,1.02,0.04581,8e-05,4.43065]
[1780178053130,27.02,73858.83,1.02,0.04584,8e-05,4.4333]
[1780178058164,27.02,73858.41,1.02,0.04578,8e-05,4.42853]
[1780178063199,27.01,73858.13,1.02,0.04572,8e-05,4.42417]
[1780178068234,27.01,73857.84,1.02,0.04567,8e-05,4.4202]
[1780178073268,27.0,73857.71,1.02,0.04559,8e-05,4.41303]
[1780178079521,27.0,73857.53,1.02,0.04555,8e-05,4.40933]
[1780178086571,26.99,73857.31,1.02,0.04549,8e-05,4.405]
[1780178094422,26.98,73857.29,1.02,0.04545,8e-05,4.40149]
[1780178099455,26.98,73865.23,1.02,0.04603,8e-05,4.44732]
[1780178104489,26.97,73865.45,1.02,0.04601,8e-05,4.44614]
[1780178109530,26.97,73855.92,1.02,0.04525,8e-05,4.38604]
[1780178114566,26.96,73855.95,1.02,0.04522,8e-05,4.3842]
[1780178123630,26.96,73856.12,1.02,0.04519,8e-05,4.38172]
[1780178128666,26.95,73856.32,1.02,0.04518,8e-05,4.38105]
[1780178134709,26.95,73856.71,1.02,0.04515,8e-05,4.37703]
[1780178140565,26.95,73854.16,1.02,0.04494,8e-05,4.36095]
[1780178146993,26.94,73854.63,1.02,0.04493,8e-05,4.36047]
[1780178154846,26.93,73854.63,1.02,0.0449,8e-05,4.35788]
[1780178165926,26.93,73855.34,1.02,0.04491,8e-05,4.35862]
[1780178170960,26.92,73855.48,1.02,0.0449,8e-05,4.35786]
[1780178176198,26.92,73855.56,1.02,0.04489,8e-05,4.35671]
[1780178182038,26.92,73855.31,1.02,0.04484,8e-05,4.35329]
[1780178188283,26.91,73855.2,1.02,0.04481,8e-05,4.35078]
[1780178194120,26.91,73855.2,1.02,0.04475,8e-05,4.34479]
[1780178201173,26.9,73855.81,1.02,0.04477,8e-05,4.34638]
[1780178206408,26.9,73856.61,1.02,0.04481,8e-05,4.34938]
[1780178212250,26.9,73857.49,1.02,0.04485,8e-05,4.35312]
[1780178225337,26.89,73857.52,1.02,0.0448,8e-05,4.34882]
[1780178226559,26.89,73868.09,1.02,0.04561,8e-05,4.41245]
[1780178232140,26.88,73861.68,1.02,0.04508,8e-05,4.3715]
[1780178238430,26.88,73865.48,1.02,0.04534,8e-05,4.39184]
[1780178243464,26.87,73864.9,1.02,0.04527,8e-05,4.38639]
[1780178249720,26.87,73864.26,1.02,0.04519,8e-05,4.38026]
[1780178255548,26.86,73862.53,1.02,0.04499,8e-05,4.36344]
[1780178260798,26.86,73862.12,1.02,0.04494,8e-05,4.35926]
[1780178266840,26.85,73861.89,1.02,0.0449,8e-05,4.35587]
[1780178276701,26.85,73861.29,1.02,0.04481,8e-05,4.34903]
[1780178284758,26.84,73861.32,1.02,0.04478,8e-05,4.34671]
[1780178291807,26.84,73861.5,1.02,0.04477,8e-05,4.34564]
[1780178298060,26.83,73861.92,1.02,0.04478,8e-05,4.34633]
[1780178303891,26.83,73861.99,1.02,0.04476,8e-05,4.34492]
[1780178313961,26.82,73861.74,1.02,0.04466,8e-05,4.33626]
[1780178326700,26.82,73862.04,1.02,0.04467,8e-05,4.33691]
[1780178331708,26.82,73862.45,1.02,0.04468,8e-05,4.33782]
[1780178338342,26.81,73862.5,1.02,0.04465,8e-05,4.3353]
[1780178344172,26.81,73862.52,1.02,0.04463,8e-05,4.33376]
[1780178351055,26.81,73862.68,1.02,0.04463,8e-05,4.33363]
[1780178358483,26.8,73861.28,1.02,0.04448,8e-05,4.32221]
[1780178364314,26.8,73863.69,1.02,0.04465,8e-05,4.33545]
[1780178369349,26.79,73862.76,1.02,0.04456,8e-05,4.32847]
[1780178374388,26.79,73858.32,1.02,0.04417,8e-05,4.29643]
[1780178379473,26.79,73858.28,1.02,0.04415,8e-05,4.29516]
[1780178385464,26.79,73856.56,1.02,0.04401,8e-05,4.28364]
[1780178390499,26.78,73856.22,1.02,0.04397,8e-05,4.28077]
[1780178395534,26.78,73854.67,1.02,0.04384,8e-05,4.27057]
[1780178398780,26.78,73871.38,1.02,0.04511,8e-05,4.37078]
[1780178401578,26.78,73880.4,1.02,0.0458,8e-05,4.42543]
[1780178403791,26.78,73879.85,1.02,0.04575,8e-05,4.42132]
[1780178404186,26.78,73872.53,1.02,0.04518,8e-05,4.37602]
[1780178409643,26.78,73864.31,1.02,0.04453,8e-05,4.32477]
[1780178413966,26.77,73854.26,1.02,0.04375,8e-05,4.26359]
[1780178419712,26.77,73852.7,1.02,0.04363,8e-05,4.25365]
[1780178424748,26.77,73853.11,1.02,0.04365,8e-05,4.2556]
[1780178428311,26.77,73844.74,1.02,0.04302,7e-05,4.20557]
[1780178428371,26.77,73844.74,1.02,0.04302,7e-05,4.20557]
[1780178428466,26.77,73844.74,1.02,0.04302,7e-05,4.20557]
[1780178428681,26.77,73844.74,1.02,0.04302,7e-05,4.20557]
[1780178428991,26.77,73830.89,1.02,0.04201,7e-05,4.1241]
[1780178434065,26.77,73827.45,1.02,0.04172,7e-05,4.10057]
[1780178434078,26.77,73827.45,1.02,0.04172,7e-05,4.10057]
[1780178434107,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434135,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434254,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434285,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434401,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434439,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434548,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434592,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434674,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434714,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178435031,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178435052,26.77,73827.63,1.02,0.04174,7e-05,4.10177]
[1780178434820,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435137,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435169,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435262,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435291,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435451,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435509,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435600,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435629,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435766,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435783,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435977,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178435995,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178436072,26.77,73827.98,1.02,0.04177,7e-05,4.10396]
[1780178436057,26.77,73826.81,1.02,0.04168,7e-05,4.0973]
[1780178436109,26.77,73826.81,1.02,0.04168,7e-05,4.0973]
[1780178436627,26.77,73826.81,1.02,0.04168,7e-05,4.0973]
[1780178436695,26.77,73826.81,1.02,0.04168,7e-05,4.0973]
[1780178436729,26.77,73826.81,1.02,0.04169,7e-05,4.09746]
[1780178441869,26.77,73836.86,1.02,0.04243,7e-05,4.15699]
[1780178446904,26.77,73843.88,1.02,0.04295,7e-05,4.1985]
[1780178449925,26.77,73833.94,1.02,0.04222,7e-05,4.13999]
[1780178454962,26.78,73832.05,1.02,0.04208,7e-05,4.12945]
[1780178459997,26.78,73834.39,1.02,0.04226,7e-05,4.14355]
[1780178465031,26.78,73839.45,1.02,0.04263,7e-05,4.17346]
[1780178470066,26.78,73840.61,1.02,0.04272,7e-05,4.18045]
[1780178476108,26.78,73839.13,1.02,0.04262,7e-05,4.17198]
[1780178482150,26.78,73840.19,1.02,0.0427,7e-05,4.17855]
[1780178488192,26.78,73840.83,1.02,0.04275,7e-05,4.18266]
[1780178493228,26.78,73841.64,1.02,0.04277,7e-05,4.18363]
[1780178498263,26.78,73841.84,1.02,0.04279,7e-05,4.18508]
[1780178503297,26.78,73838.68,1.02,0.04256,7e-05,4.16676]
[1780178508336,26.78,73833.59,1.02,0.0422,7e-05,4.1374]
[1780178509552,26.78,73822.23,1.02,0.04138,7e-05,4.07154]
[1780178515381,26.79,73818.0,1.02,0.04109,7e-05,4.04823]
[1780178520417,26.79,73816.31,1.02,0.04098,7e-05,4.03961]
[1780178525451,26.79,73812.49,1.02,0.04072,7e-05,4.01877]
[1780178530487,26.79,73809.47,1.02,0.04053,7e-05,4.00296]
[1780178535522,26.8,73809.51,1.02,0.04055,7e-05,4.00445]
[1780178540557,26.8,73808.04,1.02,0.04046,7e-05,3.99732]
[1780178545948,26.8,73807.65,1.02,0.04044,7e-05,3.99613]
[1780178551633,26.81,73798.82,1.02,0.03981,7e-05,3.94396]
[1780178557676,26.81,73799.15,1.02,0.03986,7e-05,3.94794]
[1780178564725,26.82,73800.62,1.02,0.03999,7e-05,3.95867]
[1780178569976,26.82,73805.95,1.02,0.04039,7e-05,3.99063]
[1780178573790,26.82,73796.5,1.02,0.03974,7e-05,3.93819]
[1780178575477,26.82,73796.54,1.02,0.03975,7e-05,3.93879]
[1780178581848,26.83,73796.91,1.02,0.03981,7e-05,3.94347]
[1780178582856,26.84,73787.16,1.02,0.03919,7e-05,3.89306]
[1780178588897,26.84,73790.81,1.02,0.03947,7e-05,3.9161]
[1780178593200,26.85,73803.6,1.02,0.04038,7e-05,3.99]
[1780178598985,26.85,73800.32,1.02,0.04017,7e-05,3.973]
[1780178604281,26.85,73802.27,1.02,0.04033,7e-05,3.98565]
[1780178609788,26.85,73802.27,1.02,0.04033,7e-05,3.98565]
[1780178612810,26.89,73802.3,1.02,0.04048,7e-05,3.99714]
[1780178612858,26.89,73802.3,1.02,0.04048,7e-05,3.99714]
[1780178612864,26.89,73802.3,1.02,0.04048,7e-05,3.99714]
[1780178613085,26.89,73794.66,1.02,0.03995,7e-05,3.95401]
[1780178614092,26.89,73785.64,1.02,0.03933,7e-05,3.90353]
[1780178614535,26.89,73785.64,1.02,0.03933,7e-05,3.90353]
[1780178614687,26.89,73785.64,1.02,0.03933,7e-05,3.90353]
[1780178615098,26.89,73782.91,1.02,0.03915,7e-05,3.88867]
[1780178620133,26.91,73782.0,1.02,0.03921,7e-05,3.89385]
[1780178625169,26.92,73777.93,1.02,0.03896,7e-05,3.87336]
[1780178630204,26.93,73773.9,1.02,0.03877,7e-05,3.85788]
[1780178635239,26.98,73786.8,1.02,0.03992,7e-05,3.95089]
[1780178640273,26.99,73787.31,1.02,0.04001,7e-05,3.95796]
[1780178645309,27.01,73783.65,1.02,0.03988,7e-05,3.94749]
[1780178650347,27.02,73783.98,1.02,0.03993,7e-05,3.95151]
[1780178655382,27.02,73786.46,1.02,0.04012,7e-05,3.96696]
[1780178660418,27.02,73787.57,1.02,0.04021,7e-05,3.9746]
[1780178665454,27.02,73789.17,1.02,0.04034,7e-05,3.98497]
[1780178672502,27.03,73791.8,1.02,0.04051,7e-05,3.99749]
[1780178677536,27.03,73785.85,1.02,0.04011,7e-05,3.96504]
[1780178682572,27.03,73784.03,1.02,0.04,7e-05,3.95621]
[1780178687607,27.04,73777.86,1.02,0.03963,7e-05,3.92583]
[1780178692646,27.07,73774.91,1.02,0.03959,7e-05,3.92305]
[1780178697680,27.08,73767.07,1.02,0.03911,7e-05,3.8839]
[1780178702712,27.12,73767.88,1.02,0.03938,7e-05,3.90586]
[1780178707749,27.13,73767.84,1.02,0.0394,7e-05,3.90736]
[1780178712783,27.13,73766.95,1.02,0.03936,7e-05,3.90416]
[1780178715060,27.15,73754.81,1.02,0.03864,7e-05,3.84532]
[1780178720984,27.16,73754.56,1.02,0.0387,7e-05,3.8501]
[1780178727162,27.17,73753.88,1.02,0.03869,7e-05,3.8489]
[1780178732921,27.17,73763.47,1.02,0.03933,7e-05,3.90043]
[1780178737957,27.18,73763.1,1.02,0.03933,7e-05,3.90003]
[1780178743999,27.18,73762.77,1.02,0.03933,7e-05,3.90016]
[1780178755344,27.19,73757.21,1.02,0.039,7e-05,3.87297]
[1780178761119,27.2,73752.87,1.02,0.03873,7e-05,3.8513]
[1780178766155,27.2,73754.67,1.02,0.03888,7e-05,3.86312]
[1780178776225,27.21,73755.24,1.02,0.03896,7e-05,3.86992]
[1780178781263,27.21,73753.8,1.02,0.03888,7e-05,3.86381]
[1780178786298,27.22,73750.55,1.02,0.03869,7e-05,3.84782]
[1780178791334,27.22,73750.79,1.02,0.03869,7e-05,3.84716]
[1780178796371,27.23,73743.16,1.02,0.03821,7e-05,3.80744]
[1780178801403,27.23,73749.32,1.02,0.03865,7e-05,3.84326]
[1780178806439,27.24,73740.79,1.02,0.0381,7e-05,3.79882]
[1780178811474,27.24,73738.95,1.02,0.03801,7e-05,3.79125]
[1780178816513,27.25,73741.62,1.02,0.03822,7e-05,3.80813]
[1780178821549,27.25,73738.63,1.02,0.03805,7e-05,3.79418]
[1780178826585,27.26,73737.3,1.02,0.03799,7e-05,3.78946]
[1780178833465,27.26,73736.55,1.02,0.03797,7e-05,3.78741]
[1780178842699,27.28,73727.41,1.02,0.03744,7e-05,3.74408]
[1780178847734,27.29,73735.29,1.02,0.03806,7e-05,3.79461]
[1780178852768,27.3,73744.07,1.02,0.03863,7e-05,3.84095]
[1780178857805,27.3,73750.56,1.02,0.0391,7e-05,3.87902]
[1780178862840,27.31,73751.36,1.02,0.03918,7e-05,3.88526]
[1780178867874,27.31,73756.44,1.02,0.03954,7e-05,3.91502]
[1780178872911,27.31,73766.7,1.02,0.04026,7e-05,3.97345]
[1780178877952,27.32,73765.68,1.02,0.0402,7e-05,3.96874]
[1780178879963,27.32,73755.44,1.02,0.03951,7e-05,3.91231]
[1780178885003,27.32,73756.34,1.02,0.03959,7e-05,3.91869]
[1780178891041,27.33,73756.57,1.02,0.03962,7e-05,3.92164]
[1780178896439,27.33,73747.65,1.02,0.03903,7e-05,3.87363]
[1780178902118,27.33,73747.45,1.02,0.03905,7e-05,3.87496]
[1780178906219,27.34,73757.77,1.02,0.03977,7e-05,3.93322]
[1780178912507,27.34,73760.93,1.02,0.03996,7e-05,3.94786]
[1780178920247,27.34,73758.72,1.02,0.03983,7e-05,3.93753]
[1780178925279,27.35,73757.91,1.02,0.03979,7e-05,3.9341]
[1780178930317,27.35,73757.98,1.02,0.03981,7e-05,3.93553]
[1780178935355,27.35,73757.43,1.02,0.03978,7e-05,3.93352]
[1780178940386,27.35,73756.7,1.02,0.03975,7e-05,3.93051]
[1780178945422,27.35,73769.15,1.02,0.04062,7e-05,4.00092]
[1780178950457,27.36,73775.58,1.02,0.04107,7e-05,4.03746]
[1780178955491,27.36,73774.51,1.02,0.041,7e-05,4.03171]
[1780178960526,27.36,73779.59,1.02,0.04136,7e-05,4.06071]
[1780178965563,27.36,73788.43,1.02,0.04198,7e-05,4.11098]
[1780178970597,27.36,73793.5,1.02,0.04234,7e-05,4.13962]
[1780178975632,27.35,73794.08,1.02,0.04234,7e-05,4.1384]
[1780178980667,27.35,73795.99,1.02,0.04247,7e-05,4.14889]
[1780178986963,27.35,73796.0,1.02,0.04246,7e-05,4.14821]
[1780178997033,27.35,73796.67,1.02,0.0425,7e-05,4.15099]
[1780179002822,27.35,73797.57,1.02,0.04255,7e-05,4.15562]
[1780179005146,27.35,73797.21,1.02,0.04253,7e-05,4.15344]
[1780179011889,27.35,73797.57,1.02,0.04255,7e-05,4.15506]
[1780179017472,27.35,73798.83,1.02,0.04264,7e-05,4.16227]
[1780179022961,27.35,73799.09,1.02,0.04265,7e-05,4.16333]
[1780179027999,27.34,73799.65,1.02,0.04268,7e-05,4.16584]
[1780179031046,27.34,73799.69,1.02,0.04268,7e-05,4.16583]
[1780179033908,27.34,73801.56,1.02,0.04278,7e-05,4.17235]
[1780179035977,27.34,73802.42,1.02,0.04284,7e-05,4.17724]
[1780179041093,27.34,73809.89,1.02,0.04338,7e-05,4.22007]
[1780179046554,27.34,73804.53,1.02,0.04298,7e-05,4.18851]
[1780179048119,27.34,73802.47,1.02,0.04283,7e-05,4.17646]
[1780179050405,27.34,73802.08,1.02,0.0428,7e-05,4.17408]
[1780179052438,27.34,73797.83,1.02,0.04249,7e-05,4.14954]
[1780179058294,27.34,73802.25,1.02,0.04281,7e-05,4.17491]
[1780179064259,27.34,73804.86,1.02,0.04299,7e-05,4.18946]
[1780179071221,27.34,73804.8,1.02,0.04298,7e-05,4.18887]
[1780179071446,27.34,73804.8,1.02,0.04298,7e-05,4.18887]
[1780179077155,27.34,73796.33,1.02,0.04237,7e-05,4.13989]
[1780179078151,27.34,73795.98,1.02,0.04234,7e-05,4.13779]
[1780179083325,27.34,73795.66,1.02,0.04232,7e-05,4.13558]
[1780179088426,27.34,73795.58,1.02,0.0423,7e-05,4.13449]
[1780179093463,27.33,73795.39,1.02,0.04224,7e-05,4.1289]
[1780179096907,27.33,73800.73,1.02,0.04263,7e-05,4.1596]
[1780179103533,27.33,73797.68,1.02,0.04241,7e-05,4.14183]
[1780179108572,27.33,73797.93,1.02,0.04242,7e-05,4.14327]
[1780179113603,27.33,73797.46,1.02,0.04239,7e-05,4.14059]
[1780179119645,27.33,73796.93,1.02,0.04235,7e-05,4.13761]
[1780179124681,27.33,73797.19,1.02,0.04237,7e-05,4.13917]
[1780179129716,27.33,73797.24,1.02,0.04238,7e-05,4.13952]
[1780179134750,27.33,73797.51,1.02,0.0424,7e-05,4.14114]
[1780179140795,27.33,73797.63,1.02,0.04241,7e-05,4.14188]
[1780179148091,27.34,73797.85,1.02,0.04242,7e-05,4.14323]
[1780179154894,27.34,73796.78,1.02,0.04231,7e-05,4.13307]
[1780179159929,27.34,73797.26,1.02,0.04234,7e-05,4.13595]
[1780179164964,27.34,73801.22,1.02,0.04263,7e-05,4.15868]
[1780179169999,27.34,73802.23,1.02,0.0427,7e-05,4.16437]
[1780179173352,27.33,73801.99,1.02,0.04268,7e-05,4.16292]
[1780179183102,27.33,73801.89,1.02,0.04267,7e-05,4.162]
[1780179188371,27.33,73801.75,1.02,0.04266,7e-05,4.16101]
[1780179194178,27.33,73800.77,1.02,0.04259,7e-05,4.15519]
[1780179196559,27.33,73801.2,1.02,0.04262,7e-05,4.15765]
[1780179202235,27.33,73806.25,1.02,0.04298,7e-05,4.18642]
[1780179207272,27.33,73806.36,1.02,0.04298,7e-05,4.18666]
[1780179208143,27.33,73806.36,1.02,0.04298,7e-05,4.18666]
[1780179212258,27.33,73806.1,1.02,0.04292,7e-05,4.18076]
[1780179217343,27.33,73798.91,1.02,0.0424,7e-05,4.13912]
[1780179218422,27.33,73798.91,1.02,0.0424,7e-05,4.13912]
[1780179224392,27.33,73800.07,1.02,0.04248,7e-05,4.14577]
[1780179229428,27.33,73800.58,1.02,0.04252,7e-05,4.1493]
[1780179231741,27.33,73800.58,1.02,0.04252,7e-05,4.1493]
[1780179237483,27.33,73805.3,1.02,0.04286,7e-05,4.17639]
[1780179241032,27.33,73804.75,1.02,0.04282,7e-05,4.17308]
[1780179246547,27.33,73803.36,1.02,0.04272,7e-05,4.16479]
[1780179252589,27.33,73800.56,1.02,0.04252,7e-05,4.14856]
[1780179258863,27.33,73800.75,1.02,0.04253,7e-05,4.1496]
[1780179259818,27.33,73800.75,1.02,0.04253,7e-05,4.1496]
[1780179260011,27.33,73800.75,1.02,0.04253,7e-05,4.14959]
[1780179260646,27.33,73800.75,1.02,0.04253,7e-05,4.14959]
[1780179261685,27.33,73800.75,1.02,0.04253,7e-05,4.14959]
[1780179261804,27.33,73800.75,1.02,0.04253,7e-05,4.14959]
[1780179261882,27.33,73800.92,1.02,0.04254,7e-05,4.15055]
[1780179268932,27.33,73801.36,1.02,0.04257,7e-05,4.15299]
[1780179277765,27.33,73801.48,1.02,0.04254,7e-05,4.14946]
[1780179282812,27.33,73802.61,1.02,0.04262,7e-05,4.15588]
[1780179289075,27.33,73801.39,1.02,0.04253,7e-05,4.14874]
[1780179294896,27.33,73800.41,1.02,0.04246,7e-05,4.14307]
[1780179295992,27.33,73800.41,1.02,0.04246,7e-05,4.14307]
[1780179296620,27.33,73800.41,1.02,0.04246,7e-05,4.14307]
[1780179297916,27.33,73789.79,1.02,0.0417,7e-05,4.08221]
[1780179301513,27.33,73793.03,1.02,0.04193,7e-05,4.10096]
[1780179302747,27.33,73792.84,1.02,0.04192,7e-05,4.09993]
[1780179309215,27.33,73804.41,1.02,0.04275,7e-05,4.16635]
[1780179310953,27.33,73804.41,1.02,0.04275,7e-05,4.16635]
[1780179315037,27.33,73814.86,1.02,0.04351,7e-05,4.2267]
[1780179320009,27.33,73817.84,1.02,0.04372,7e-05,4.24327]
[1780179327122,27.32,73816.86,1.02,0.04363,7e-05,4.2363]
[1780179332156,27.32,73818.91,1.02,0.04373,7e-05,4.24323]
[1780179337192,27.32,73816.97,1.02,0.04358,7e-05,4.23095]
[1780179342234,27.32,73816.43,1.02,0.04353,7e-05,4.22685]
[1780179348277,27.32,73815.58,1.02,0.04345,7e-05,4.22062]
[1780179353309,27.31,73814.65,1.02,0.04337,7e-05,4.21431]
[1780179358345,27.31,73814.6,1.02,0.04335,7e-05,4.21313]
[1780179363380,27.31,73814.62,1.02,0.04334,7e-05,4.21234]
[1780179364997,27.31,73814.62,1.02,0.04334,7e-05,4.21234]
[1780179374735,27.31,73807.39,1.02,0.0428,7e-05,4.16906]
[1780179375310,27.31,73807.28,1.02,0.04279,7e-05,4.16831]
[1780179378864,27.31,73798.86,1.02,0.04217,7e-05,4.11955]
[1780179384527,27.31,73797.59,1.02,0.04208,7e-05,4.11227]
[1780179389775,27.31,73795.69,1.02,0.04195,7e-05,4.10145]
[1780179390410,27.31,73795.69,1.02,0.04195,7e-05,4.10145]
[1780179391471,27.31,73795.86,1.02,0.04196,7e-05,4.10245]
[1780179397619,27.31,73788.72,1.02,0.04141,7e-05,4.05775]
[1780179399431,27.31,73790.53,1.02,0.04154,7e-05,4.06805]
[1780179405675,27.31,73790.1,1.02,0.04151,7e-05,4.06571]
[1780179412725,27.31,73790.96,1.02,0.04159,7e-05,4.07144]
[1780179417760,27.31,73792.12,1.02,0.04168,7e-05,4.0786]
[1780179425819,27.31,73793.03,1.02,0.04175,7e-05,4.08465]
[1780179430855,27.31,73788.99,1.02,0.04147,7e-05,4.06221]
[1780179438910,27.31,73788.71,1.02,0.04146,7e-05,4.06108]
[1780179443945,27.32,73790.58,1.02,0.0416,7e-05,4.07224]
[1780179448981,27.32,73799.57,1.02,0.04225,7e-05,4.12427]
[1780179454016,27.32,73799.64,1.02,0.04222,7e-05,4.12079]
[1780179459052,27.32,73799.59,1.02,0.04221,7e-05,4.12064]
[1780179464087,27.32,73799.49,1.02,0.0422,7e-05,4.11983]
[1780179469124,27.32,73806.56,1.02,0.04272,7e-05,4.16056]
[1780179474158,27.32,73807.72,1.02,0.0428,7e-05,4.16712]
[1780179479196,27.32,73805.87,1.02,0.04266,7e-05,4.15629]
[1780179481739,27.32,73805.7,1.02,0.04265,7e-05,4.15529]
[1780179481807,27.32,73805.7,1.02,0.04265,7e-05,4.15529]
[1780179481896,27.32,73805.7,1.02,0.04265,7e-05,4.15529]
[1780179481997,27.32,73805.66,1.02,0.04265,7e-05,4.15503]
[1780179483308,27.32,73805.66,1.02,0.04265,7e-05,4.15503]
[1780179483500,27.32,73805.66,1.02,0.04265,7e-05,4.15503]
[1780179483509,27.32,73805.66,1.02,0.04265,7e-05,4.15503]
[1780179483601,27.32,73814.03,1.02,0.04326,7e-05,4.20345]
[1780179490482,27.31,73812.15,1.02,0.04311,7e-05,4.19189]
[1780179498329,27.31,73807.62,1.02,0.04277,7e-05,4.16506]
[1780179503363,27.31,73805.28,1.02,0.0426,7e-05,4.1513]
[1780179509404,27.31,73804.59,1.02,0.04255,7e-05,4.14717]
[1780179514440,27.31,73805.48,1.02,0.04257,7e-05,4.14813]
[1780179520693,27.31,73805.17,1.02,0.04255,7e-05,4.14627]
[1780179527884,27.31,73805.1,1.02,0.04254,7e-05,4.14585]
[1780179533574,27.31,73803.85,1.02,0.04245,7e-05,4.13866]
[1780179538633,27.31,73803.58,1.02,0.04243,7e-05,4.13718]
[1780179544117,27.31,73803.6,1.02,0.04244,7e-05,4.13735]
[1780179550903,27.31,73802.65,1.02,0.04237,7e-05,4.132]
[1780179554628,27.31,73798.54,1.02,0.04207,7e-05,4.10849]
[1780179554636,27.31,73798.54,1.02,0.04207,7e-05,4.10849]
[1780179554718,27.31,73798.54,1.02,0.04207,7e-05,4.10849]
[1780179554801,27.31,73798.73,1.02,0.04209,7e-05,4.10965]
[1780179556336,27.31,73798.98,1.02,0.04211,7e-05,4.11114]
[1780179556502,27.31,73798.98,1.02,0.04211,7e-05,4.11114]
[1780179556706,27.31,73798.98,1.02,0.04211,7e-05,4.11114]
[1780179556967,27.31,73806.77,1.02,0.04267,7e-05,4.15598]
[1780179557330,27.31,73806.77,1.02,0.04267,7e-05,4.15598]
[1780179561969,27.31,73813.41,1.02,0.04315,7e-05,4.19422]
[1780179567541,27.31,73812.78,1.02,0.0431,7e-05,4.19011]
[1780179572875,27.31,73814.9,1.02,0.04321,7e-05,4.19774]
[1780179577909,27.31,73821.25,1.02,0.04367,7e-05,4.23405]
[1780179582943,27.31,73823.74,1.02,0.04384,7e-05,4.24775]
[1780179587979,27.3,73823.52,1.02,0.04381,7e-05,4.24555]
[1780179591597,27.3,73822.26,1.02,0.04371,7e-05,4.23766]
[1780179592041,27.3,73822.26,1.02,0.04371,7e-05,4.23749]
[1780179592462,27.3,73822.26,1.02,0.04371,7e-05,4.23749]
[1780179592536,27.3,73822.26,1.02,0.04371,7e-05,4.23749]
[1780179593040,27.3,73796.79,1.02,0.04186,7e-05,4.0902]
[1780179594043,27.3,73784.64,1.02,0.041,7e-05,4.02131]
[1780179596997,27.3,73779.64,1.02,0.04065,7e-05,3.99359]
[1780179597079,27.31,73777.57,1.02,0.04051,7e-05,3.98212]
[1780179598377,27.31,73778.03,1.02,0.04054,7e-05,3.98488]
[1780179598405,27.31,73778.03,1.02,0.04054,7e-05,3.98488]
[1780179599080,27.31,73777.46,1.02,0.04051,7e-05,3.98186]
[1780179604119,27.31,73781.14,1.02,0.04078,7e-05,4.00351]
[1780179604504,27.31,73781.14,1.02,0.04078,7e-05,4.00351]
[1780179605167,27.31,73781.14,1.02,0.04078,7e-05,4.00351]
[1780179605215,27.31,73794.52,1.02,0.04173,7e-05,4.07967]
[1780179607204,27.31,73794.52,1.02,0.04173,7e-05,4.07985]
[1780179613357,27.31,73796.99,1.02,0.04191,7e-05,4.09475]
[1780179615419,27.31,73797.32,1.02,0.04194,7e-05,4.09686]
[1780179621236,27.31,73798.61,1.02,0.04204,7e-05,4.10496]
[1780179626271,27.31,73798.81,1.02,0.04206,7e-05,4.10654]
[1780179631468,27.31,73799.5,1.02,0.04208,7e-05,4.10682]
[1780179639363,27.32,73798.91,1.02,0.04204,7e-05,4.10407]
[1780179644402,27.32,73799.25,1.02,0.04207,7e-05,4.10642]
[1780179649437,27.32,73795.25,1.02,0.04179,7e-05,4.08396]
[1780179654471,27.32,73795.58,1.02,0.04182,7e-05,4.0864]
[1780179659508,27.32,73791.58,1.02,0.04154,7e-05,4.06412]
[1780179661178,27.32,73791.58,1.02,0.04154,7e-05,4.06412]
[1780179663536,27.32,73776.85,1.02,0.04051,7e-05,3.9812]
[1780179664543,27.32,73766.58,1.02,0.0398,7e-05,3.92401]
[1780179669578,27.32,73762.36,1.02,0.03953,7e-05,3.90204]
[1780179674823,27.33,73761.53,1.02,0.03949,7e-05,3.89867]
[1780179677146,27.33,73768.08,1.02,0.03995,7e-05,3.9356]
[1780179682668,27.33,73765.9,1.02,0.03982,7e-05,3.92505]
[1780179687704,27.34,73761.23,1.02,0.03951,7e-05,3.90043]
[1780179691909,27.34,73753.15,1.02,0.03894,7e-05,3.85333]
[1780179697774,27.34,73757.51,1.02,0.03926,7e-05,3.87915]
[1780179702811,27.35,73758.68,1.02,0.03936,7e-05,3.88704]
[1780179707843,27.35,73760.65,1.02,0.03951,7e-05,3.89929]
[1780179712879,27.35,73759.14,1.02,0.03942,7e-05,3.89233]
[1780179717913,27.36,73761.79,1.02,0.03962,7e-05,3.9084]
[1780179722956,27.36,73769.54,1.02,0.04017,7e-05,3.95229]
[1780179727985,27.36,73765.94,1.02,0.03993,7e-05,3.93332]
[1780179734027,27.36,73765.94,1.02,0.03995,7e-05,3.93449]
[1780179739062,27.36,73765.84,1.02,0.03995,7e-05,3.93488]
[1780179744098,27.37,73765.45,1.02,0.03994,7e-05,3.93361]
[1780179749132,27.37,73764.26,1.02,0.03986,7e-05,3.92789]
[1780179754168,27.37,73760.28,1.02,0.03957,7e-05,3.90286]
[1780179759203,27.37,73756.0,1.02,0.03929,7e-05,3.88049]
[1780179764238,27.38,73754.19,1.02,0.03919,7e-05,3.87196]
[1780179769277,27.38,73754.94,1.02,0.03926,7e-05,3.87753]
[1780179774315,27.38,73754.79,1.02,0.03926,7e-05,3.87814]
[1780179779349,27.39,73754.82,1.02,0.03928,7e-05,3.87973]
[1780179784387,27.39,73753.72,1.02,0.03923,7e-05,3.87511]
[1780179789421,27.39,73752.51,1.02,0.03916,7e-05,3.86993]
[1780179795462,27.4,73752.74,1.02,0.0392,7e-05,3.87297]
[1780179800497,27.4,73753.03,1.02,0.03924,7e-05,3.87602]
[1780179805532,27.4,73753.05,1.02,0.03926,7e-05,3.87758]
[1780179810664,27.41,73752.47,1.02,0.03923,7e-05,3.87556]
[1780179816609,27.41,73753.14,1.02,0.03927,7e-05,3.87732]
[1780179822333,27.41,73752.67,1.02,0.03924,7e-05,3.87561]
[1780179827687,27.42,73754.2,1.02,0.03938,7e-05,3.88634]
[1780179832947,27.42,73754.34,1.02,0.03941,7e-05,3.88877]
[1780179841784,27.43,73754.34,1.02,0.03944,7e-05,3.89097]
[1780179848835,27.43,73754.48,1.02,0.03947,7e-05,3.89364]
[1780179853872,27.43,73754.69,1.02,0.0395,7e-05,3.89613]
[1780179858907,27.44,73755.67,1.02,0.03959,7e-05,3.90311]
[1780179863942,27.44,73755.96,1.02,0.03962,7e-05,3.90597]
[1780179868976,27.44,73764.18,1.02,0.0402,7e-05,3.95255]
[1780179874013,27.45,73764.19,1.02,0.04018,7e-05,3.9501]
[1780179874778,27.45,73764.19,1.02,0.04018,7e-05,3.9501]
[1780179874786,27.45,73764.19,1.02,0.04018,7e-05,3.9501]
[1780179874788,27.45,73764.19,1.02,0.04018,7e-05,3.9501]
[1780179874835,27.45,73764.19,1.02,0.04018,7e-05,3.9501]
[1780179875020,27.45,73764.89,1.02,0.04023,7e-05,3.95418]
[1780179876474,27.45,73764.89,1.02,0.04023,7e-05,3.95418]
[1780179876026,27.45,73771.92,1.02,0.04072,7e-05,3.99356]
[1780179877034,27.45,73771.79,1.02,0.04071,7e-05,3.99294]
[1780179879302,27.45,73771.45,1.02,0.04069,7e-05,3.99115]
[1780179879434,27.45,73771.45,1.02,0.04069,7e-05,3.99115]
[1780179879445,27.45,73771.45,1.02,0.04069,7e-05,3.99115]
[1780179879477,27.45,73767.68,1.02,0.04043,7e-05,3.9702]
[1780179885090,27.45,73768.46,1.02,0.04049,7e-05,3.97539]
[1780179890125,27.45,73767.71,1.02,0.04045,7e-05,3.97186]
[1780179895160,27.45,73770.71,1.02,0.04067,7e-05,3.98919]
[1780179900194,27.45,73779.65,1.02,0.04129,7e-05,4.03973]
[1780179902208,27.45,73791.75,1.02,0.04216,7e-05,4.10847]
[1780179903491,27.45,73791.75,1.02,0.04216,7e-05,4.10847]
[1780179903523,27.45,73791.75,1.02,0.04216,7e-05,4.10847]
[1780179903538,27.45,73788.49,1.02,0.04192,7e-05,4.08988]
[1780179903615,27.45,73788.49,1.02,0.04192,7e-05,4.08988]
[1780179904222,27.45,73788.49,1.02,0.04192,7e-05,4.08991]
[1780179905238,27.45,73788.49,1.02,0.04192,7e-05,4.08991]
[1780179905285,27.45,73788.49,1.02,0.04192,7e-05,4.08991]
[1780179905559,27.45,73788.49,1.02,0.04192,7e-05,4.08991]
[1780179905360,27.45,73784.7,1.02,0.04165,7e-05,4.06844]
[1780179907716,27.45,73785.12,1.02,0.04169,7e-05,4.07096]
[1780179908251,27.45,73785.22,1.02,0.04169,7e-05,4.07159]
[1780179913518,27.45,73784.85,1.02,0.04167,7e-05,4.06986]
[1780179919328,27.46,73785.03,1.02,0.04169,7e-05,4.0712]
[1780179924363,27.46,73786.08,1.02,0.04177,7e-05,4.07737]
[1780179929389,27.46,73786.8,1.02,0.04182,7e-05,4.08177]
[1780179935440,27.46,73787.48,1.02,0.04184,7e-05,4.08208]
[1780179943497,27.46,73788.24,1.02,0.0419,7e-05,4.08703]
[1780179948531,27.46,73788.96,1.02,0.04196,7e-05,4.09151]
[1780179953566,27.46,73787.42,1.02,0.04185,7e-05,4.08313]
[1780179958602,27.46,73788.05,1.02,0.0419,7e-05,4.08709]
[1780179963642,27.46,73788.59,1.02,0.04194,7e-05,4.09053]
[1780179968673,27.46,73783.68,1.02,0.0416,7e-05,4.06292]
[1780179973938,27.46,73775.4,1.02,0.04102,7e-05,4.01638]
[1780179981044,27.46,73775.4,1.02,0.04102,7e-05,4.01651]
[1780179986800,27.47,73772.06,1.02,0.04079,7e-05,3.99844]
[1780179994077,27.47,73772.24,1.02,0.04077,7e-05,3.99587]
[1780179999892,27.47,73766.66,1.02,0.04039,7e-05,3.96518]
[1780180004927,27.47,73766.39,1.02,0.04038,7e-05,3.96431]
[1780180009961,27.47,73768.46,1.02,0.04053,7e-05,3.97644]
[1780180023059,27.47,73768.32,1.02,0.04054,7e-05,3.97707]
[1780180029103,27.47,73766.63,1.02,0.04043,7e-05,3.96842]
[1780180034357,27.48,73771.2,1.02,0.04076,7e-05,3.99454]
[1780180040182,27.48,73773.76,1.02,0.04094,7e-05,4.00934]
[1780180047230,27.48,73773.65,1.02,0.04094,7e-05,4.00914]
[1780180052265,27.48,73772.34,1.02,0.04081,7e-05,3.99805]
[1780180057301,27.48,73770.33,1.02,0.04068,7e-05,3.98717]
[1780180064569,27.48,73769.18,1.02,0.0406,7e-05,3.9813]
[1780180070392,27.48,73768.77,1.02,0.04058,7e-05,3.97948]
[1780180076433,27.48,73770.85,1.02,0.04073,7e-05,3.99161]
[1780180082476,27.48,73774.14,1.02,0.04097,7e-05,4.0105]
[1780180088517,27.48,73774.18,1.02,0.04098,7e-05,4.01113]
[1780180094785,27.49,73774.45,1.02,0.041,7e-05,4.01307]
[1780180099804,27.49,73774.45,1.02,0.041,7e-05,4.01342]
[1780180104831,27.49,73774.81,1.02,0.04103,7e-05,4.01579]
[1780180110672,27.49,73773.82,1.02,0.04097,7e-05,4.01061]
[1780180116715,27.49,73773.18,1.02,0.04089,7e-05,4.00337]
[1780180121749,27.49,73775.16,1.02,0.04103,7e-05,4.01473]
[1780180128797,27.49,73775.43,1.02,0.04105,7e-05,4.01643]
[1780180133832,27.49,73776.44,1.02,0.04113,7e-05,4.02221]
[1780180138867,27.49,73776.83,1.02,0.04118,7e-05,4.02637]
[1780180143902,27.5,73774.78,1.02,0.04108,7e-05,4.01813]
[1780180148938,27.51,73773.62,1.02,0.04104,7e-05,4.01494]
[1780180155207,27.52,73771.05,1.02,0.04091,7e-05,4.00453]
[1780180160681,27.52,73770.85,1.02,0.04091,7e-05,4.00473]
[1780180166788,27.53,73769.1,1.02,0.04086,7e-05,4.00082]
[1780180178144,27.55,73773.19,1.02,0.0412,7e-05,4.02715]
[1780180183180,27.56,73774.82,1.02,0.04134,7e-05,4.03807]
[1780180193247,27.55,73774.63,1.02,0.04132,7e-05,4.03678]
[1780180198343,27.55,73775.02,1.02,0.04135,7e-05,4.03897]
[1780180200301,27.55,73792.22,1.02,0.04258,7e-05,4.13651]
[1780180205557,27.55,73797.59,1.02,0.04296,7e-05,4.16675]
[1780180209407,27.55,73797.11,1.02,0.04292,7e-05,4.1638]
[1780180215627,27.55,73791.23,1.02,0.04248,7e-05,4.12912]
[1780180221450,27.55,73792.06,1.02,0.04253,7e-05,4.13311]
[1780180226485,27.55,73793.02,1.02,0.04259,7e-05,4.13798]
[1780180230903,27.55,73793.02,1.02,0.04259,7e-05,4.13798]
[1780180230908,27.55,73793.08,1.02,0.04259,7e-05,4.13783]
[1780180230927,27.55,73793.08,1.02,0.04259,7e-05,4.13783]
[1780180231058,27.55,73793.08,1.02,0.04259,7e-05,4.13783]
[1780180231519,27.55,73793.08,1.02,0.04255,7e-05,4.13361]
[1780180232778,27.55,73793.08,1.02,0.04255,7e-05,4.13361]
[1780180232906,27.55,73793.08,1.02,0.04255,7e-05,4.13361]
[1780180232864,27.55,73793.28,1.02,0.04257,7e-05,4.13464]
[1780180233534,27.55,73793.28,1.02,0.04256,7e-05,4.13453]
[1780180235017,27.55,73793.38,1.02,0.04257,7e-05,4.13499]
[1780180235583,27.55,73793.38,1.02,0.04257,7e-05,4.13499]
[1780180235685,27.55,73793.7,1.02,0.04259,7e-05,4.13671]
[1780180241591,27.54,73794.52,1.02,0.04264,7e-05,4.14076]
[1780180246624,27.54,73799.15,1.02,0.04297,7e-05,4.16675]
[1780180251659,27.54,73798.96,1.02,0.04295,7e-05,4.16529]
[1780180256696,27.54,73797.31,1.02,0.04282,7e-05,4.15517]
[1780180261732,27.54,73788.59,1.02,0.04219,7e-05,4.10522]
[1780180266768,27.54,73789.19,1.02,0.04223,7e-05,4.10837]
[1780180273817,27.54,73790.16,1.02,0.0423,7e-05,4.1135]
[1780180278856,27.54,73784.96,1.02,0.04192,7e-05,4.08373]
[1780180283890,27.54,73784.85,1.02,0.04192,7e-05,4.08313]
[1780180288931,27.54,73792.64,1.02,0.04247,7e-05,4.12731]
[1780180293966,27.54,73788.7,1.02,0.04215,7e-05,4.10047]
[1780180299002,27.54,73789.35,1.02,0.04219,7e-05,4.10402]
[1780180305046,27.54,73789.28,1.02,0.04218,7e-05,4.10343]
[1780180310080,27.54,73789.6,1.02,0.04221,7e-05,4.1051]
[1780180316329,27.54,73789.7,1.02,0.04221,7e-05,4.10549]
[1780180322164,27.54,73790.63,1.02,0.04227,7e-05,4.1106]
[1780180327198,27.54,73790.78,1.02,0.04228,7e-05,4.11126]
[1780180333541,27.53,73790.27,1.02,0.04224,7e-05,4.10824]
[1780180333551,27.53,73790.27,1.02,0.04224,7e-05,4.10824]
[1780180333667,27.53,73790.27,1.02,0.04224,7e-05,4.10824]
[1780180333768,27.53,73790.31,1.02,0.04225,7e-05,4.10833]
[1780180335420,27.53,73790.31,1.02,0.04225,7e-05,4.10833]
[1780180335595,27.53,73790.31,1.02,0.04225,7e-05,4.10833]
[1780180335603,27.53,73790.31,1.02,0.04225,7e-05,4.10833]
[1780180335655,27.53,73790.03,1.02,0.04222,7e-05,4.10667]
[1780180341297,27.53,73790.15,1.02,0.04223,7e-05,4.1072]
[1780180346539,27.53,73791.27,1.02,0.04231,7e-05,4.11338]
[1780180352373,27.53,73791.58,1.02,0.04229,7e-05,4.11084]
[1780180357408,27.53,73791.32,1.02,0.04227,7e-05,4.10917]
[1780180362446,27.53,73791.82,1.02,0.0423,7e-05,4.11182]
[1780180369493,27.53,73790.0,1.02,0.04217,7e-05,4.10118]
[1780180374530,27.53,73788.79,1.02,0.04208,7e-05,4.09422]
[1780180379562,27.53,73788.92,1.02,0.04209,7e-05,4.09489]
[1780180385604,27.53,73790.92,1.02,0.04223,7e-05,4.10617]
[1780180390641,27.53,73791.1,1.02,0.04224,7e-05,4.10707]
[1780180396890,27.53,73795.06,1.02,0.04252,7e-05,4.12933]
[1780180400558,27.53,73794.78,1.02,0.0425,7e-05,4.12752]
[1780180402006,27.53,73791.97,1.02,0.0423,7e-05,4.11143]
[1780180412795,27.53,73787.81,1.02,0.04196,7e-05,4.08346]
[1780180417829,27.53,73788.48,1.02,0.042,7e-05,4.08719]
[1780180422866,27.53,73787.47,1.02,0.04193,7e-05,4.0814]
[1780180431928,27.53,73788.13,1.02,0.04198,7e-05,4.08504]
[1780180436965,27.53,73786.68,1.02,0.04187,7e-05,4.07679]
[1780180442000,27.53,73792.73,1.02,0.0423,7e-05,4.11084]
[1780180447033,27.53,73791.76,1.02,0.04223,7e-05,4.10497]
[1780180451331,27.53,73792.0,1.02,0.04225,7e-05,4.10634]
[1780180451343,27.53,73792.0,1.02,0.04225,7e-05,4.10634]
[1780180451371,27.53,73792.0,1.02,0.04225,7e-05,4.10634]
[1780180452068,27.53,73792.14,1.02,0.04225,7e-05,4.10679]
[1780180453192,27.53,73791.57,1.02,0.04221,7e-05,4.10347]
[1780180454085,27.53,73791.2,1.02,0.04218,7e-05,4.10129]
[1780180455923,27.53,73787.83,1.02,0.04194,7e-05,4.08206]
[1780180456031,27.53,73787.83,1.02,0.04194,7e-05,4.08206]
[1780180456132,27.53,73787.31,1.02,0.0419,7e-05,4.07908]
[1780180457237,27.53,73787.31,1.02,0.0419,7e-05,4.07905]
[1780180463148,27.53,73785.81,1.02,0.04179,7e-05,4.07044]
[1780180468185,27.53,73789.51,1.02,0.04206,7e-05,4.09139]
[1780180473220,27.52,73789.03,1.02,0.04198,7e-05,4.08436]
[1780180480268,27.52,73788.92,1.02,0.04197,7e-05,4.08358]
[1780180485304,27.53,73791.02,1.02,0.04213,7e-05,4.09601]
[1780180490338,27.53,73790.69,1.02,0.0421,7e-05,4.09397]
[1780180497600,27.52,73790.78,1.02,0.04211,7e-05,4.09426]
[1780180503429,27.52,73791.23,1.02,0.04214,7e-05,4.09669]
[1780180517738,27.52,73791.91,1.02,0.04218,7e-05,4.10014]
[1780180523571,27.52,73792.04,1.02,0.04219,7e-05,4.10073]
[1780180528605,27.52,73787.98,1.02,0.0419,7e-05,4.07753]
[1780180533639,27.52,73788.09,1.02,0.04186,7e-05,4.07411]
[1780180538674,27.52,73791.02,1.02,0.04207,7e-05,4.09072]
[1780180543709,27.52,73790.92,1.02,0.04207,7e-05,4.09005]
[1780180548745,27.52,73790.84,1.02,0.04206,7e-05,4.08949]
[1780180553780,27.52,73792.6,1.02,0.04218,7e-05,4.09939]
[1780180559822,27.52,73792.17,1.02,0.04215,7e-05,4.09671]
[1780180564856,27.52,73792.02,1.02,0.04214,7e-05,4.09568]
[1780180572912,27.52,73791.78,1.02,0.04211,7e-05,4.09402]
[1780180578159,27.52,73792.05,1.02,0.04213,7e-05,4.09537]
[1780180583989,27.52,73792.45,1.02,0.04216,7e-05,4.0974]
[1780180590034,27.52,73792.49,1.02,0.04216,7e-05,4.09738]
[1780180595070,27.52,73792.32,1.02,0.0421,7e-05,4.09214]
[1780180600104,27.52,73792.48,1.02,0.04211,7e-05,4.09287]
[1780180605140,27.52,73792.76,1.02,0.04213,7e-05,4.0943]
[1780180610175,27.52,73798.91,1.02,0.04257,7e-05,4.12909]
[1780180617226,27.52,73798.44,1.02,0.04253,7e-05,4.12589]
[1780180622262,27.52,73796.03,1.02,0.04236,7e-05,4.11226]
[1780180628512,27.52,73794.62,1.02,0.04226,7e-05,4.10445]
[1780180634344,27.52,73788.04,1.02,0.04179,7e-05,4.06735]
[1780180639378,27.52,73788.13,1.02,0.0418,7e-05,4.06809]
[1780180644416,27.52,73788.26,1.02,0.04181,7e-05,4.06886]
[1780180649451,27.52,73788.97,1.02,0.04186,7e-05,4.07291]
[1780180654486,27.52,73791.21,1.02,0.04198,7e-05,4.08152]
[1780180659524,27.52,73790.34,1.02,0.04192,7e-05,4.07654]
[1780180664559,27.52,73791.46,1.02,0.042,7e-05,4.08287]
[1780180668455,27.52,73791.27,1.02,0.04199,7e-05,4.08177]
[1780180675337,27.52,73785.46,1.02,0.04157,7e-05,4.04903]
[1780180677868,27.52,73773.83,1.02,0.04076,7e-05,3.98409]
[1780180685705,27.52,73769.97,1.02,0.04051,7e-05,3.96377]
[1780180690741,27.52,73767.02,1.02,0.04032,7e-05,3.94835]
[1780180694768,27.53,73748.77,1.02,0.03908,7e-05,3.84868]
[1780180699802,27.53,73740.96,1.02,0.03859,7e-05,3.80867]
[1780180704837,27.54,73742.1,1.02,0.03869,7e-05,3.81702]
[1780180709873,27.54,73742.98,1.02,0.03878,7e-05,3.82395]
[1780180715915,27.55,73748.86,1.02,0.03916,7e-05,3.85444]
[1780180720949,27.55,73750.48,1.02,0.0393,7e-05,3.8652]
[1780180725987,27.56,73744.95,1.02,0.03895,7e-05,3.83705]
[1780180731021,27.56,73742.26,1.02,0.0388,7e-05,3.82466]
[1780180736058,27.57,73736.8,1.02,0.03846,7e-05,3.79735]
[1780180741092,27.57,73732.87,1.02,0.03823,7e-05,3.77875]
[1780180746127,27.58,73739.49,1.02,0.0387,7e-05,3.8169]
[1780180751162,27.58,73739.7,1.02,0.03874,7e-05,3.82033]
[1780180756197,27.59,73739.94,1.02,0.03879,7e-05,3.8239]
[1780180761235,27.59,73740.78,1.02,0.03887,7e-05,3.83067]
[1780180766269,27.6,73740.86,1.02,0.0389,7e-05,3.83328]
[1780180771305,27.6,73740.87,1.02,0.03889,7e-05,3.8315]
[1780180776341,27.61,73735.13,1.02,0.03854,7e-05,3.80261]
[1780180781376,27.61,73733.78,1.02,0.03848,7e-05,3.79775]
[1780180786411,27.62,73730.26,1.02,0.03828,7e-05,3.78126]
[1780180793460,27.63,73730.81,1.02,0.03836,7e-05,3.78779]
[1780180800511,27.64,73730.01,1.02,0.03835,7e-05,3.78696]
[1780180803533,27.64,73716.9,1.02,0.03751,7e-05,3.71832]
[1780180805352,27.64,73715.98,1.02,0.03745,6e-05,3.71403]
[1780180805355,27.66,73715.59,1.02,0.0375,7e-05,3.71787]
[1780180806559,27.67,73698.1,1.02,0.03645,6e-05,3.63153]
[1780180807987,27.67,73698.1,1.02,0.03645,6e-05,3.63153]
[1780180808517,27.67,73698.1,1.02,0.03645,6e-05,3.63153]
[1780180808581,27.67,73698.55,1.02,0.0365,6e-05,3.63534]
[1780180813607,27.68,73697.77,1.02,0.03649,6e-05,3.63482]
[1780180818641,27.73,73703.11,1.02,0.0371,6e-05,3.68446]
[1780180823683,27.79,73710.08,1.02,0.03785,7e-05,3.74608]
[1780180828711,27.79,73715.65,1.02,0.03825,7e-05,3.77821]
[1780180831733,27.8,73708.75,1.02,0.03778,7e-05,3.73895]
[1780180836768,27.8,73706.41,1.02,0.03766,6e-05,3.72914]
[1780180841803,27.81,73707.14,1.02,0.03774,7e-05,3.73556]
[1780180850071,27.82,73708.27,1.02,0.03786,7e-05,3.74535]
[1780180855906,27.83,73711.29,1.02,0.03809,7e-05,3.76409]
[1780180860749,27.83,73712.42,1.02,0.03819,7e-05,3.77215]
[1780180860784,27.83,73712.42,1.02,0.03819,7e-05,3.77215]
[1780180860941,27.83,73712.42,1.02,0.03819,7e-05,3.77215]
[1780180862521,27.83,73712.42,1.02,0.03819,7e-05,3.77215]
[1780180862956,27.83,73714.34,1.02,0.03832,7e-05,3.78318]
[1780180866425,27.83,73712.22,1.02,0.03819,7e-05,3.77261]
[1780180866539,27.83,73712.22,1.02,0.03819,7e-05,3.77261]
[1780180866515,27.84,73710.07,1.02,0.03806,7e-05,3.76194]
[1780180866632,27.84,73710.07,1.02,0.03806,7e-05,3.76194]
[1780180872018,27.84,73709.87,1.02,0.03808,7e-05,3.76329]
[1780180877053,27.85,73705.61,1.02,0.03783,7e-05,3.74267]
[1780180882089,27.85,73703.0,1.02,0.03768,6e-05,3.73105]
[1780180887123,27.86,73705.69,1.02,0.03788,7e-05,3.74748]
[1780180892159,27.86,73706.95,1.02,0.03796,7e-05,3.75231]
[1780180897194,27.87,73706.98,1.02,0.03798,7e-05,3.75454]
[1780180902229,27.87,73714.52,1.02,0.0385,7e-05,3.79656]
[1780180907266,27.87,73713.3,1.02,0.03844,7e-05,3.79175]
[1780180912301,27.88,73715.54,1.02,0.03861,7e-05,3.80542]
[1780180917340,27.88,73723.31,1.02,0.03914,7e-05,3.84865]
[1780180922374,27.88,73727.55,1.02,0.03944,7e-05,3.87289]
[1780180927410,27.89,73732.83,1.02,0.03981,7e-05,3.90262]
[1780180932444,27.89,73730.34,1.02,0.03966,7e-05,3.89022]
[1780180937483,27.89,73730.68,1.02,0.0397,7e-05,3.89322]
[1780180942516,27.89,73727.8,1.02,0.03952,7e-05,3.8788]
[1780180948558,27.9,73728.98,1.02,0.03962,7e-05,3.88679]
[1780180959635,27.9,73731.37,1.02,0.03978,7e-05,3.8987]
[1780180966684,27.91,73731.56,1.02,0.03981,7e-05,3.90158]
[1780180971719,27.91,73731.26,1.02,0.03981,7e-05,3.90124]
[1780180979776,27.92,73730.05,1.02,0.03975,7e-05,3.89666]
[1780180984810,27.92,73729.8,1.02,0.03975,7e-05,3.89655]
[1780180989845,27.92,73728.88,1.02,0.0397,7e-05,3.89278]
[1780180994880,27.93,73728.8,1.02,0.03971,7e-05,3.89357]
[1780180999916,27.93,73728.21,1.02,0.03969,7e-05,3.89161]
[1780181004951,27.93,73728.15,1.02,0.0397,7e-05,3.89251]
[1780181009986,27.93,73728.14,1.02,0.03972,7e-05,3.89365]
[1780181016028,27.94,73728.3,1.02,0.03971,7e-05,3.89192]
[1780181021284,27.94,73728.32,1.02,0.03973,7e-05,3.89348]
[1780181031354,27.95,73728.17,1.02,0.03975,7e-05,3.89507]
[1780181040196,27.95,73727.48,1.02,0.03972,7e-05,3.8933]
[1780181045239,27.96,73719.87,1.02,0.03924,7e-05,3.85418]
[1780181050267,27.96,73712.35,1.02,0.03876,7e-05,3.81552]
[1780181055301,27.99,73704.9,1.02,0.03843,7e-05,3.7888]
[1780181060336,28.0,73704.46,1.02,0.03846,7e-05,3.79128]
[1780181066378,28.0,73704.23,1.02,0.03847,7e-05,3.79164]
[1780181071659,28.01,73708.44,1.02,0.03873,7e-05,3.81189]
[1780181074776,28.01,73708.44,1.02,0.03873,7e-05,3.81223]
[1780181074838,28.01,73707.65,1.02,0.03869,7e-05,3.80869]
[1780181074912,28.01,73707.65,1.02,0.03869,7e-05,3.80869]
[1780181075446,28.01,73707.65,1.02,0.0387,7e-05,3.80904]
[1780181076530,28.01,73707.65,1.02,0.0387,7e-05,3.80904]
[1780181076598,28.01,73702.5,1.02,0.03836,7e-05,3.78198]
[1780181079576,28.01,73702.11,1.02,0.03835,7e-05,3.78068]
[1780181079710,28.01,73702.11,1.02,0.03835,7e-05,3.78068]
[1780181079800,28.02,73701.94,1.02,0.03834,7e-05,3.78017]
[1780181085517,28.02,73702.03,1.02,0.03837,7e-05,3.78295]
[1780181091798,28.02,73701.79,1.02,0.03837,7e-05,3.78253]
[1780181097602,28.02,73701.05,1.02,0.03831,7e-05,3.77788]
[1780181102643,28.02,73701.57,1.02,0.03833,7e-05,3.77905]
[1780181111701,28.01,73701.79,1.02,0.03831,7e-05,3.77739]
[1780181118751,28.01,73701.68,1.02,0.03827,7e-05,3.77464]
[1780181123788,28.0,73702.18,1.02,0.03828,7e-05,3.77578]
[1780181128819,28.0,73702.18,1.02,0.03828,7e-05,3.77578]
[1780181140908,28.0,73703.26,1.02,0.0383,7e-05,3.77599]
[1780181147961,27.99,73702.94,1.02,0.03825,7e-05,3.77225]
[1780181149391,27.99,73702.94,1.02,0.03825,7e-05,3.77225]
[1780181150784,27.99,73703.74,1.02,0.0383,7e-05,3.77591]
[1780181150863,27.99,73703.62,1.02,0.03829,7e-05,3.77498]
[1780181151391,27.99,73703.62,1.02,0.03829,7e-05,3.77498]
[1780181151467,27.99,73703.62,1.02,0.03828,7e-05,3.77469]
[1780181152896,27.99,73703.62,1.02,0.03828,7e-05,3.77469]
[1780181152911,27.99,73703.62,1.02,0.03828,7e-05,3.77439]
[1780181155578,27.99,73703.59,1.02,0.03827,7e-05,3.77394]
[1780181155679,27.99,73704.01,1.02,0.03829,7e-05,3.7756]
[1780181161052,27.98,73704.56,1.02,0.03831,7e-05,3.77707]
[1780181162305,27.98,73713.9,1.02,0.03889,7e-05,3.8237]
[1780181168108,27.97,73719.02,1.02,0.0392,7e-05,3.84919]
[1780181172375,27.97,73734.38,1.02,0.04021,7e-05,3.9303]
[1780181173441,27.97,73734.38,1.02,0.04021,7e-05,3.9303]
[1780181173471,27.97,73739.24,1.02,0.04053,7e-05,3.95634]
[1780181174620,27.97,73739.24,1.02,0.04053,7e-05,3.95634]
[1780181174798,27.97,73739.24,1.02,0.04053,7e-05,3.95634]
[1780181174899,27.96,73739.63,1.02,0.04055,7e-05,3.95788]
[1780181176624,27.96,73739.63,1.02,0.04055,7e-05,3.95788]
[1780181182445,27.96,73740.18,1.02,0.04059,7e-05,3.96038]
[1780181188256,27.97,73742.65,1.02,0.04076,7e-05,3.97463]
[1780181193289,27.97,73743.18,1.02,0.04077,7e-05,3.97405]
[1780181201342,27.97,73744.0,1.02,0.04084,7e-05,3.97948]
[1780181206391,27.97,73744.64,1.02,0.04089,7e-05,3.98357]
[1780181211412,27.97,73744.92,1.02,0.04091,7e-05,3.98568]
[1780181220475,27.97,73745.49,1.02,0.04097,7e-05,3.98983]
[1780181225515,27.97,73739.87,1.02,0.04058,7e-05,3.9589]
[1780181230550,27.97,73742.29,1.02,0.04071,7e-05,3.96937]
[1780181235585,27.96,73742.82,1.02,0.04071,7e-05,3.96948]
[1780181240620,27.95,73742.72,1.02,0.04067,7e-05,3.96615]
[1780181245655,27.95,73746.41,1.02,0.04091,7e-05,3.98509]
[1780181250691,27.95,73749.25,1.02,0.04111,7e-05,4.00123]
[1780181252940,27.95,73759.41,1.02,0.04178,7e-05,4.05361]
[1780181263010,27.95,73758.61,1.02,0.04172,7e-05,4.04901]
[1780181269822,27.95,73757.04,1.02,0.04161,7e-05,4.04021]
[1780181274857,27.95,73756.07,1.02,0.04154,7e-05,4.03482]
[1780181279894,27.95,73754.94,1.02,0.04146,7e-05,4.02852]
[1780181284927,27.95,73754.92,1.02,0.04146,7e-05,4.02836]
[1780181289963,27.95,73753.96,1.02,0.04139,7e-05,4.02305]
[1780181294998,27.95,73753.26,1.02,0.04135,7e-05,4.01919]
[1780181300033,27.95,73752.95,1.02,0.04132,7e-05,4.01751]
[1780181305069,27.95,73752.85,1.02,0.04132,7e-05,4.01701]
[1780181312116,27.95,73752.66,1.02,0.04127,7e-05,4.01195]
[1780181318161,27.95,73752.41,1.02,0.04125,7e-05,4.01062]
[1780181323434,27.95,73749.0,1.02,0.04102,7e-05,3.99196]
[1780181329239,27.95,73748.97,1.02,0.04102,7e-05,3.99204]
[1780181334380,27.95,73750.01,1.02,0.04109,7e-05,3.99805]
[1780181334478,27.95,73750.01,1.02,0.04109,7e-05,3.99805]
[1780181334482,27.95,73750.05,1.02,0.0411,7e-05,3.99828]
[1780181335454,27.95,73750.05,1.02,0.0411,7e-05,3.99828]
[1780181335530,27.95,73749.92,1.02,0.04109,7e-05,3.99766]
[1780181336162,27.95,73749.92,1.02,0.04109,7e-05,3.99766]
[1780181336267,27.95,73749.92,1.02,0.04109,7e-05,3.99766]
[1780181336371,27.95,73749.27,1.02,0.04104,7e-05,3.99406]
[1780181338171,27.95,73749.27,1.02,0.04104,7e-05,3.99411]
[1780181338268,27.95,73749.27,1.02,0.04104,7e-05,3.99411]
[1780181338472,27.95,73749.27,1.02,0.04104,7e-05,3.99411]
[1780181338573,27.95,73748.66,1.02,0.04099,7e-05,3.99013]
[1780181343573,27.95,73747.75,1.02,0.04092,7e-05,3.98394]
[1780181349382,27.94,73746.89,1.02,0.04081,7e-05,3.97592]
[1780181354417,27.93,73747.8,1.02,0.04084,7e-05,3.97763]
[1780181360458,27.93,73746.94,1.02,0.04077,7e-05,3.97257]
[1780181365494,27.93,73746.48,1.02,0.04074,7e-05,3.97032]
[1780181370529,27.94,73746.27,1.02,0.04073,7e-05,3.96944]
[1780181374648,27.94,73751.77,1.02,0.04108,7e-05,3.99582]
[1780181375121,27.94,73751.77,1.02,0.04108,7e-05,3.99582]
[1780181375564,27.93,73751.87,1.02,0.04107,7e-05,3.99496]
[1780181376756,27.93,73751.87,1.02,0.04107,7e-05,3.99496]
[1780181376801,27.93,73752.2,1.02,0.04108,7e-05,3.99608]
[1780181383045,27.92,73752.99,1.02,0.0411,7e-05,3.99761]
[1780181383097,27.92,73752.99,1.02,0.0411,7e-05,3.99761]
[1780181383123,27.92,73752.97,1.02,0.04108,7e-05,3.99608]
[1780181385641,27.92,73752.97,1.02,0.04108,7e-05,3.99609]
[1780181385662,27.92,73752.97,1.02,0.04108,7e-05,3.99611]
[1780181388644,27.92,73753.39,1.02,0.04111,7e-05,3.99845]
[1780181393925,27.92,73752.54,1.02,0.04105,7e-05,3.99381]
[1780181401748,27.92,73752.9,1.02,0.04108,7e-05,3.99587]
[1780181406782,27.92,73744.58,1.02,0.0405,7e-05,3.95014]
[1780181414068,27.92,73744.7,1.02,0.04052,7e-05,3.95135]
[1780181422893,27.92,73744.8,1.02,0.04053,7e-05,3.95262]
[1780181427930,27.93,73744.28,1.02,0.0405,7e-05,3.95018]
[1780181432966,27.93,73744.87,1.02,0.04051,7e-05,3.94979]
[1780181440017,27.93,73745.52,1.02,0.04056,7e-05,3.95392]
[1780181445056,27.93,73744.54,1.02,0.0405,7e-05,3.94896]
[1780181450092,27.93,73744.34,1.02,0.04049,7e-05,3.94829]
[1780181456133,27.93,73744.07,1.02,0.04048,7e-05,3.94736]
[1780181461169,27.93,73745.73,1.02,0.0406,7e-05,3.95696]
[1780181466203,27.93,73746.58,1.02,0.04067,7e-05,3.96214]
[1780181471239,27.93,73746.66,1.02,0.04068,7e-05,3.96309]
[1780181476274,27.94,73751.03,1.02,0.04099,7e-05,3.98767]
[1780181481313,27.94,73749.6,1.02,0.04089,7e-05,3.98007]
[1780181486344,27.94,73750.34,1.02,0.04095,7e-05,3.98442]
[1780181491378,27.94,73749.83,1.02,0.04087,7e-05,3.9778]
[1780181496413,27.94,73750.31,1.02,0.04091,7e-05,3.98073]
[1780181501448,27.94,73750.36,1.02,0.04092,7e-05,3.98128]
[1780181506483,27.94,73752.06,1.02,0.04104,7e-05,3.99088]
[1780181511522,27.94,73751.98,1.02,0.04104,7e-05,3.99059]
[1780181516559,27.94,73756.8,1.02,0.04137,7e-05,4.01734]
[1780181522604,27.94,73756.09,1.02,0.04132,7e-05,4.0133]
[1780181527635,27.94,73750.16,1.02,0.04091,7e-05,3.98062]
[1780181532671,27.94,73749.59,1.02,0.04087,7e-05,3.97778]
[1780181537705,27.94,73747.55,1.02,0.04074,7e-05,3.96695]
[1780181542741,27.94,73748.27,1.02,0.04079,7e-05,3.97135]
[1780181547959,27.94,73748.45,1.02,0.04081,7e-05,3.97267]
[1780181555051,27.94,73747.81,1.02,0.04074,7e-05,3.96575]
[1780181560867,27.95,73750.31,1.02,0.04091,7e-05,3.98001]
[1780181565901,27.95,73750.29,1.02,0.04092,7e-05,3.98019]
[1780181572612,27.95,73750.06,1.02,0.0409,7e-05,3.97919]
[1780181578992,27.95,73747.62,1.02,0.04074,7e-05,3.96623]
[1780181585262,27.95,73746.29,1.02,0.04066,7e-05,3.95934]
[1780181595330,27.95,73746.63,1.02,0.04069,7e-05,3.96188]
[1780181602154,27.95,73746.88,1.02,0.04071,7e-05,3.96371]
[1780181610209,27.95,73746.56,1.02,0.0407,7e-05,3.96246]
[1780181615244,27.95,73746.98,1.02,0.04069,7e-05,3.96103]
[1780181622293,27.95,73748.36,1.02,0.04079,7e-05,3.96902]
[1780181632361,27.96,73748.36,1.02,0.0408,7e-05,3.96951]
[1780181637400,27.96,73748.1,1.02,0.04078,7e-05,3.96831]
[1780181645682,27.96,73748.09,1.02,0.04079,7e-05,3.96865]
[1780181653512,27.96,73747.95,1.02,0.04078,7e-05,3.96826]
[1780181658897,27.96,73747.86,1.02,0.04078,7e-05,3.96794]
[1780181665823,27.96,73747.85,1.02,0.04078,7e-05,3.96831]
[1780181671645,27.96,73747.24,1.02,0.0407,7e-05,3.96112]
[1780181680714,27.96,73746.8,1.02,0.04068,7e-05,3.95918]
[1780181685963,27.96,73751.81,1.02,0.04103,7e-05,3.98702]
[1780181691791,27.96,73752.76,1.02,0.04109,7e-05,3.99229]
[1780181696829,27.96,73753.0,1.02,0.04111,7e-05,3.99359]
[1780181701863,27.96,73753.05,1.02,0.04111,7e-05,3.99383]
[1780181707904,27.96,73754.99,1.02,0.04125,7e-05,4.00444]
[1780181714953,27.96,73756.06,1.02,0.04132,7e-05,4.0102]
[1780181719988,27.96,73756.23,1.02,0.04133,7e-05,4.01104]
[1780181725025,27.96,73757.17,1.02,0.04139,7e-05,4.01615]
[1780181730059,27.96,73757.2,1.02,0.0414,7e-05,4.01621]
[1780181735095,27.96,73757.93,1.02,0.04141,7e-05,4.01608]
[1780181740129,27.96,73758.27,1.02,0.04143,7e-05,4.01789]
[1780181745165,27.96,73756.91,1.02,0.04133,7e-05,4.01031]
[1780181751207,27.96,73756.82,1.02,0.04133,7e-05,4.00978]
[1780181756456,27.96,73757.03,1.02,0.04134,7e-05,4.01091]
[1780181761978,27.96,73757.03,1.02,0.04134,7e-05,4.01088]
[1780181767320,27.96,73756.93,1.02,0.04133,7e-05,4.01023]
[1780181774851,27.96,73756.86,1.02,0.04133,7e-05,4.00981]
[1780181783434,27.96,73750.35,1.02,0.04088,7e-05,3.97399]
[1780181788467,27.96,73748.95,1.02,0.04078,7e-05,3.96655]
[1780181797545,27.96,73747.62,1.02,0.04066,7e-05,3.95573]
[1780181806806,27.96,73746.54,1.02,0.04059,7e-05,3.95038]
[1780181812649,27.96,73745.22,1.02,0.04051,7e-05,3.94352]
[1780181817685,27.96,73745.63,1.02,0.04054,7e-05,3.94609]
[1780181822721,27.97,73746.15,1.02,0.04058,7e-05,3.94923]
[1780181829769,27.97,73746.93,1.02,0.04064,7e-05,3.95386]
[1780181837018,27.97,73747.88,1.02,0.04071,7e-05,3.95945]
[1780181843867,27.97,73748.48,1.02,0.04075,7e-05,3.96302]
[1780181848902,27.97,73748.66,1.02,0.04077,7e-05,3.96422]
[1780181855165,27.97,73748.66,1.02,0.04077,7e-05,3.96422]
[1780181860985,27.97,73750.38,1.02,0.04085,7e-05,3.97014]
[1780181867228,27.97,73751.85,1.02,0.04096,7e-05,3.97848]
[1780181877106,27.97,73752.33,1.02,0.04099,7e-05,3.98132]
[1780181883242,27.97,73758.26,1.02,0.04141,7e-05,4.01441]
[1780181889182,27.97,73763.65,1.02,0.04179,7e-05,4.04415]
[1780181894217,27.97,73763.73,1.02,0.04179,7e-05,4.04423]
[1780181897440,27.97,73772.81,1.02,0.04243,7e-05,4.09477]
[1780181900259,27.97,73782.46,1.02,0.04311,7e-05,4.14867]
[1780181905295,27.96,73786.2,1.02,0.04337,7e-05,4.16868]
[1780181913350,27.96,73787.45,1.02,0.04339,7e-05,4.16961]
[1780181919392,27.96,73788.68,1.02,0.04346,7e-05,4.17513]
[1780181926441,27.95,73791.38,1.02,0.04364,7e-05,4.18927]
[1780181930556,27.95,73792.38,1.02,0.0437,7e-05,4.19422]
[1780181930636,27.95,73792.38,1.02,0.0437,7e-05,4.19422]
[1780181930678,27.95,73793.16,1.02,0.04376,7e-05,4.19842]
[1780181934816,27.95,73793.29,1.02,0.04376,7e-05,4.19866]
[1780181934997,27.95,73793.29,1.02,0.04376,7e-05,4.19866]
[1780181935017,27.95,73793.29,1.02,0.04375,7e-05,4.19815]
[1780181940541,27.95,73792.83,1.02,0.0437,7e-05,4.194]
[1780181945575,27.94,73789.74,1.02,0.04346,7e-05,4.17513]
[1780181950609,27.94,73787.39,1.02,0.04328,7e-05,4.16125]
[1780181955645,27.94,73787.09,1.02,0.04326,7e-05,4.15909]
[1780181960681,27.94,73787.21,1.02,0.04325,7e-05,4.15882]
[1780181965717,27.94,73785.9,1.02,0.04314,7e-05,4.1504]
[1780181972768,27.93,73785.79,1.02,0.04308,7e-05,4.14426]
[1780181975789,27.93,73776.89,1.02,0.04243,7e-05,4.09344]
[1780181985045,27.93,73776.2,1.02,0.04238,7e-05,4.08931]
[1780181985087,27.93,73776.2,1.02,0.04238,7e-05,4.08931]
[1780181985113,27.93,73776.2,1.02,0.04237,7e-05,4.08833]
[1780181988942,27.93,73772.97,1.02,0.04213,7e-05,4.06993]
[1780181989094,27.93,73772.97,1.02,0.04213,7e-05,4.06993]
[1780181989159,27.93,73772.97,1.02,0.04213,7e-05,4.06966]
[1780181998150,27.93,73772.47,1.02,0.04208,7e-05,4.06567]
[1780182003990,27.92,73776.04,1.02,0.04233,7e-05,4.085]
[1780182009026,27.92,73779.13,1.02,0.04253,7e-05,4.10151]
[1780182015068,27.92,73778.75,1.02,0.04249,7e-05,4.09821]
[1780182021109,27.92,73775.99,1.02,0.04228,7e-05,4.08157]
[1780182028360,27.91,73770.63,1.02,0.04188,7e-05,4.05017]
[1780182034202,27.91,73767.6,1.02,0.04162,7e-05,4.02848]
[1780182039234,27.91,73768.74,1.02,0.0417,7e-05,4.03434]
[1780182044271,27.91,73770.76,1.02,0.04183,7e-05,4.04517]
[1780182049305,27.91,73771.77,1.02,0.0419,7e-05,4.05034]
[1780182054358,27.91,73775.1,1.02,0.04213,7e-05,4.06847]
[1780182059394,27.91,73776.49,1.02,0.04222,7e-05,4.07559]
[1780182064427,27.9,73775.41,1.02,0.04213,7e-05,4.06876]
[1780182071477,27.9,73775.31,1.02,0.04211,7e-05,4.06713]
[1780182076512,27.9,73775.68,1.02,0.04213,7e-05,4.06843]
[1780182081546,27.9,73775.59,1.02,0.04211,7e-05,4.06718]
[1780182086581,27.9,73777.13,1.02,0.04221,7e-05,4.07507]
[1780182090368,27.9,73769.16,1.02,0.04164,7e-05,4.03009]
[1780182090610,27.9,73768.39,1.02,0.04159,7e-05,4.02572]
[1780182093630,27.89,73778.83,1.02,0.04228,7e-05,4.07967]
[1780182098698,27.89,73783.05,1.02,0.04257,7e-05,4.10259]
[1780182100045,27.89,73783.05,1.02,0.04257,7e-05,4.10238]
[1780182100246,27.89,73783.05,1.02,0.04257,7e-05,4.10238]
[1780182100680,27.89,73785.49,1.02,0.04274,7e-05,4.11596]
[1780182105715,27.89,73789.1,1.02,0.04299,7e-05,4.13571]
[1780182107731,27.89,73801.95,1.02,0.04392,7e-05,4.20846]
[1780182110149,27.89,73802.11,1.02,0.04393,7e-05,4.20867]
[1780182110752,27.89,73801.91,1.02,0.04391,7e-05,4.20716]
[1780182112765,27.88,73812.28,1.02,0.04466,7e-05,4.26613]
[1780182113641,27.88,73812.28,1.02,0.04466,7e-05,4.26613]
[1780182113731,27.88,73812.28,1.02,0.04466,7e-05,4.26613]
[1780182113833,27.88,73812.0,1.02,0.04464,7e-05,4.26405]
[1780182119815,27.88,73813.65,1.02,0.04472,7e-05,4.27087]
[1780182122226,27.87,73814.06,1.02,0.04474,7e-05,4.27232]
[1780182122235,27.87,73814.06,1.02,0.04474,7e-05,4.27232]
[1780182122841,27.87,73821.02,1.02,0.04526,8e-05,4.31246]
[1780182125301,27.87,73825.93,1.02,0.04562,8e-05,4.34029]
[1780182125309,27.87,73825.93,1.02,0.04562,8e-05,4.34029]
[1780182125416,27.87,73825.93,1.02,0.04562,8e-05,4.34029]
[1780182125855,27.87,73825.92,1.02,0.04561,8e-05,4.33975]
[1780182127874,27.87,73835.38,1.02,0.04632,8e-05,4.39448]
[1780182129003,27.87,73838.97,1.02,0.04659,8e-05,4.41517]
[1780182129478,27.87,73838.97,1.02,0.04659,8e-05,4.41517]
[1780182129883,27.87,73844.24,1.02,0.04699,8e-05,4.44591]
[1780182130303,27.87,73844.24,1.02,0.04699,8e-05,4.44591]
[1780182135927,27.86,73849.08,1.02,0.04732,8e-05,4.47085]
[1780182139014,27.85,73850.24,1.02,0.04738,8e-05,4.47585]
[1780182139953,27.85,73862.24,1.02,0.04832,8e-05,4.54741]
[1780182144991,27.77,73863.81,1.02,0.04795,8e-05,4.51927]
[1780182150025,27.76,73866.26,1.02,0.04809,8e-05,4.53054]
[1780182157074,27.75,73866.67,1.02,0.04802,8e-05,4.52378]
[1780182162110,27.74,73867.58,1.02,0.04805,8e-05,4.52588]
[1780182167146,27.74,73868.98,1.02,0.04811,8e-05,4.53099]
[1780182172181,27.73,73869.37,1.02,0.0481,8e-05,4.52998]
[1780182177220,27.72,73872.23,1.02,0.04828,8e-05,4.5439]
[1780182184270,27.71,73872.24,1.02,0.04822,8e-05,4.53908]
[1780182189488,27.7,73872.8,1.02,0.04821,8e-05,4.53825]
[1780182195344,27.69,73872.01,1.02,0.04809,8e-05,4.52927]
[1780182200378,27.68,73873.69,1.02,0.04817,8e-05,4.53595]
[1780182205412,27.68,73874.58,1.02,0.0482,8e-05,4.53783]
[1780182210447,27.64,73878.75,1.02,0.04831,8e-05,4.54654]
[1780182215483,27.62,73879.7,1.02,0.04821,8e-05,4.53792]
[1780182228141,27.61,73876.3,1.02,0.0479,8e-05,4.51452]
[1780182235622,27.56,73864.65,1.02,0.04666,8e-05,4.41941]
[1780182240658,27.55,73865.34,1.02,0.04668,8e-05,4.42108]
[1780182246701,27.55,73864.6,1.02,0.04658,8e-05,4.41387]
[1780182249913,27.54,73874.44,1.02,0.04734,8e-05,4.47183]
[1780182251736,27.54,73883.8,1.02,0.04807,8e-05,4.52752]
[1780182256772,27.56,73889.53,1.02,0.04864,8e-05,4.57058]
[1780182261809,27.56,73893.31,1.02,0.04895,8e-05,4.59414]
[1780182264831,27.57,73882.57,1.02,0.04814,8e-05,4.53254]
[1780182270053,27.54,73881.71,1.02,0.04787,8e-05,4.51271]
[1780182271429,27.54,73881.71,1.02,0.04788,8e-05,4.5129]
[1780182276915,27.54,73877.69,1.02,0.04753,8e-05,4.48531]
[1780182282957,27.54,73880.18,1.02,0.04774,8e-05,4.50152]
[1780182287993,27.54,73880.52,1.02,0.04778,8e-05,4.50442]
[1780182293028,27.55,73879.17,1.02,0.04768,8e-05,4.49704]
[1780182299585,27.55,73879.91,1.02,0.04776,8e-05,4.50267]
[1780182301767,27.56,73881.38,1.02,0.04793,8e-05,4.51562]
[1780182301811,27.56,73881.38,1.02,0.04793,8e-05,4.51562]
[1780182307126,27.57,73882.6,1.02,0.04809,8e-05,4.52782]
[1780182312162,27.58,73883.58,1.02,0.04822,8e-05,4.53774]
[1780182313531,27.58,73883.58,1.02,0.04822,8e-05,4.53774]
[1780182313585,27.58,73883.58,1.02,0.04822,8e-05,4.53774]
[1780182319585,27.58,73883.08,1.02,0.04823,8e-05,4.53859]
[1780182323437,27.59,73883.48,1.02,0.04827,8e-05,4.54181]
[1780182323501,27.59,73883.19,1.02,0.04827,8e-05,4.54162]
[1780182329755,27.59,73883.74,1.02,0.04834,8e-05,4.54655]
[1780182336330,27.61,73884.76,1.02,0.04847,8e-05,4.55547]
[1780182344387,27.62,73885.78,1.02,0.04864,8e-05,4.56793]
[1780182347718,27.62,73885.78,1.02,0.04864,8e-05,4.56793]
[1780182347787,27.62,73885.78,1.02,0.04864,8e-05,4.56793]
[1780182347889,27.63,73887.55,1.02,0.04882,8e-05,4.58185]
[1780182349721,27.63,73887.55,1.02,0.04882,8e-05,4.58185]
[1780182349776,27.63,73887.55,1.02,0.04882,8e-05,4.58185]
[1780182349822,27.63,73888.19,1.02,0.04889,8e-05,4.5873]
[1780182359493,27.65,73888.19,1.02,0.04899,8e-05,4.59483]
[1780182364531,27.66,73890.63,1.02,0.04924,8e-05,4.61355]
[1780182370756,27.67,73890.81,1.02,0.04931,8e-05,4.6191]
[1780182376616,27.68,73890.88,1.02,0.04938,8e-05,4.62393]
[1780182384673,27.69,73890.17,1.02,0.0494,8e-05,4.62537]
[1780182390897,27.7,73889.76,1.02,0.04942,8e-05,4.62715]
[1780182394690,27.7,73889.76,1.02,0.04939,8e-05,4.62346]
[1780182397724,27.71,73888.78,1.02,0.04936,8e-05,4.62102]
[1780182397797,27.71,73880.6,1.02,0.0487,8e-05,4.57166]
[1780182399469,27.73,73880.21,1.02,0.04878,8e-05,4.57713]
[1780182400139,27.73,73871.03,1.02,0.04804,8e-05,4.52145]
[1780182405820,27.73,73866.46,1.02,0.0477,8e-05,4.49532]
[1780182407834,27.73,73856.21,1.02,0.04688,8e-05,4.43286]
[1780182412870,27.72,73866.48,1.02,0.04767,8e-05,4.49307]
[1780182417905,27.72,73873.18,1.02,0.0482,8e-05,4.53303]
[1780182423946,27.71,73874.76,1.02,0.04827,8e-05,4.53873]
[1780182428985,27.71,73874.23,1.02,0.04819,8e-05,4.53225]
[1780182434018,27.7,73881.19,1.02,0.0487,8e-05,4.57103]
[1780182439053,27.69,73880.07,1.02,0.04856,8e-05,4.56058]
[1780182443433,27.69,73874.37,1.02,0.04807,8e-05,4.52321]
[1780182443482,27.69,73874.37,1.02,0.04807,8e-05,4.52321]
[1780182444088,27.68,73860.41,1.02,0.04696,8e-05,4.4385]
[1780182449123,27.68,73855.6,1.02,0.04655,8e-05,4.40734]
[1780182454158,27.67,73856.1,1.02,0.04651,8e-05,4.40369]
[1780182459192,27.67,73856.38,1.02,0.04651,8e-05,4.40306]
[1780182464228,27.66,73857.42,1.02,0.04656,8e-05,4.40702]
[1780182471277,27.66,73858.06,1.02,0.04656,8e-05,4.40759]
[1780182476373,27.65,73856.21,1.02,0.0464,8e-05,4.39473]
[1780182476474,27.65,73856.21,1.02,0.0464,8e-05,4.39473]
[1780182476483,27.65,73856.21,1.02,0.0464,8e-05,4.39473]
[1780182477321,27.65,73856.08,1.02,0.04638,8e-05,4.39307]
[1780182480351,27.65,73851.96,1.02,0.04604,8e-05,4.36767]
[1780182480444,27.65,73849.94,1.02,0.04588,8e-05,4.35528]
[1780182482159,27.65,73849.94,1.02,0.04588,8e-05,4.35528]
[1780182489404,27.64,73851.39,1.02,0.04596,8e-05,4.36126]
[1780182494439,27.64,73851.78,1.02,0.04597,8e-05,4.36166]
[1780182500482,27.63,73852.4,1.02,0.04598,8e-05,4.36308]
[1780182505516,27.63,73855.08,1.02,0.04617,8e-05,4.37708]
[1780182511743,27.62,73854.05,1.02,0.04601,8e-05,4.36393]
[1780182519614,27.62,73854.24,1.02,0.04598,8e-05,4.36206]
[1780182524650,27.61,73851.17,1.02,0.04569,8e-05,4.33909]
[1780182525601,27.61,73851.17,1.02,0.04569,8e-05,4.33909]
[1780182525712,27.61,73851.17,1.02,0.04569,8e-05,4.33909]
[1780182531883,27.6,73849.16,1.02,0.0455,8e-05,4.32475]
[1780182537182,27.6,73849.64,1.02,0.04552,8e-05,4.32641]
[1780182542780,27.59,73850.75,1.02,0.04558,8e-05,4.33124]
[1780182548829,27.59,73850.75,1.02,0.04556,8e-05,4.32925]
[1780182553864,27.59,73842.56,1.02,0.04492,8e-05,4.27979]
[1780182558904,27.58,73840.06,1.02,0.04472,8e-05,4.26426]
[1780182563934,27.58,73837.92,1.02,0.04454,8e-05,4.25095]
[1780182566954,27.58,73825.64,1.02,0.04362,7e-05,4.17888]
[1780182572176,27.58,73819.35,1.02,0.04311,7e-05,4.13789]
[1780182577191,27.58,73815.18,1.02,0.0428,7e-05,4.11364]
[1780182582247,27.58,73817.51,1.02,0.04296,7e-05,4.12668]
[1780182588102,27.58,73819.47,1.02,0.0431,7e-05,4.13745]
[1780182593136,27.58,73825.91,1.02,0.04357,7e-05,4.17383]
[1780182602386,27.57,73820.36,1.02,0.04314,7e-05,4.14047]
[1780182608241,27.57,73818.14,1.02,0.04297,7e-05,4.127]
[1780182613283,27.57,73818.79,1.02,0.04301,7e-05,4.13017]
[1780182618313,27.57,73818.94,1.02,0.04301,7e-05,4.13044]
[1780182623346,27.57,73816.84,1.02,0.04285,7e-05,4.11779]
[1780182628384,27.57,73808.57,1.02,0.04224,7e-05,4.07018]
[1780182632410,27.57,73799.78,1.02,0.04157,7e-05,4.01617]
[1780182638452,27.57,73798.85,1.02,0.04151,7e-05,4.01129]
[1780182643492,27.57,73797.15,1.02,0.04139,7e-05,4.00207]
[1780182648524,27.57,73797.46,1.02,0.04142,7e-05,4.00429]
[1780182653559,27.57,73796.72,1.02,0.04138,7e-05,4.00065]
[1780182658594,27.57,73797.77,1.02,0.04146,7e-05,4.00713]
[1780182663629,27.57,73797.09,1.02,0.04142,7e-05,4.00389]
[1780182666654,27.57,73785.73,1.02,0.04062,7e-05,3.94071]
[1780182671691,27.58,73782.93,1.02,0.04044,7e-05,3.92645]
[1780182676722,27.58,73785.08,1.02,0.04061,7e-05,3.93973]
[1780182682951,27.58,73786.82,1.02,0.04075,7e-05,3.95119]
[1780182689813,27.59,73788.13,1.02,0.04086,7e-05,3.95993]
[1780182691828,27.6,73779.28,1.02,0.04025,7e-05,3.91015]
[1780182696862,27.6,73777.75,1.02,0.04016,7e-05,3.90326]
[1780182702537,27.6,73774.51,1.02,0.03996,7e-05,3.88665]
[1780182705925,27.61,73763.52,1.02,0.03922,7e-05,3.82814]
[1780182710960,27.63,73761.84,1.02,0.03922,7e-05,3.82799]
[1780182720028,27.63,73759.94,1.02,0.03914,7e-05,3.82105]
[1780182726067,27.64,73758.25,1.02,0.03905,7e-05,3.81406]
[1780182731102,27.64,73757.05,1.02,0.03899,7e-05,3.80938]
[1780182736138,27.68,73758.22,1.02,0.03928,7e-05,3.83193]
[1780182741171,27.71,73756.94,1.02,0.03935,7e-05,3.83782]
[1780182746207,27.74,73745.44,1.02,0.03871,7e-05,3.78596]
[1780182751243,27.78,73749.67,1.02,0.03918,7e-05,3.82263]
[1780182759299,27.79,73749.61,1.02,0.03924,7e-05,3.82755]
[1780182764333,27.81,73743.26,1.02,0.03894,7e-05,3.8036]
[1780182770376,27.86,73740.5,1.02,0.03901,7e-05,3.80925]
[1780182776417,27.88,73741.24,1.02,0.03916,7e-05,3.82091]
[1780182781452,27.91,73737.35,1.02,0.03907,7e-05,3.81352]
[1780182786488,27.92,73738.75,1.02,0.03922,7e-05,3.82558]
[1780182792411,27.92,73739.0,1.02,0.03926,7e-05,3.82846]
[1780182797564,27.93,73738.17,1.02,0.03922,7e-05,3.82583]
[1780182802600,27.93,73738.54,1.02,0.03927,7e-05,3.82937]
[1780182812670,27.94,73738.28,1.02,0.03925,7e-05,3.82701]
[1780182817707,27.94,73739.43,1.02,0.03935,7e-05,3.83474]
[1780182822739,27.95,73739.62,1.02,0.03938,7e-05,3.83723]
[1780182828781,27.95,73740.03,1.02,0.03943,7e-05,3.84116]
[1780182834040,27.95,73744.75,1.02,0.03977,7e-05,3.86832]
[1780182839708,27.96,73743.89,1.02,0.03972,7e-05,3.8644]
[1780182844897,27.96,73742.53,1.02,0.03965,7e-05,3.85881]
[1780182850928,27.96,73744.28,1.02,0.03978,7e-05,3.86928]
[1780182856981,27.97,73743.31,1.02,0.03974,7e-05,3.866]
[1780182862022,27.97,73742.36,1.02,0.03971,7e-05,3.86344]
[1780182867052,27.98,73737.62,1.02,0.03941,7e-05,3.83931]
[1780182870851,27.98,73737.43,1.02,0.03941,7e-05,3.83923]
[1780182870939,27.98,73737.43,1.02,0.03941,7e-05,3.83923]
[1780182871080,27.98,73737.03,1.02,0.03934,7e-05,3.83337]
[1780182874700,27.98,73736.59,1.02,0.03932,7e-05,3.83165]
[1780182874722,27.98,73736.26,1.02,0.03931,7e-05,3.8302]
[1780182874832,27.98,73736.26,1.02,0.03931,7e-05,3.8302]
[1780182875108,27.98,73739.02,1.02,0.0395,7e-05,3.84543]
[1780182880144,27.99,73742.06,1.02,0.03972,7e-05,3.86334]
[1780182885179,27.99,73741.52,1.02,0.0397,7e-05,3.86178]
[1780182893233,27.99,73744.59,1.02,0.03993,7e-05,3.88033]
[1780182898270,28.0,73742.58,1.02,0.03981,7e-05,3.87059]
[1780182904531,28.0,73741.96,1.02,0.03979,7e-05,3.86863]
[1780182910355,28.0,73741.9,1.02,0.0398,7e-05,3.86969]
[1780182915390,28.01,73740.94,1.02,0.03975,7e-05,3.86555]
[1780182920430,28.01,73733.32,1.02,0.03925,7e-05,3.82576]
[1780182923093,28.01,73733.32,1.02,0.03926,7e-05,3.82631]
[1780182923180,28.01,73733.32,1.02,0.03926,7e-05,3.82631]
[1780182923478,28.01,73732.73,1.02,0.03922,7e-05,3.82314]
[1780182925833,28.01,73728.92,1.02,0.03897,7e-05,3.80357]
[1780182932534,28.02,73728.75,1.02,0.03895,7e-05,3.80096]
[1780182934228,28.02,73728.75,1.02,0.03895,7e-05,3.80096]
[1780182934237,28.02,73728.75,1.02,0.03895,7e-05,3.80096]
[1780182934323,28.02,73728.75,1.02,0.03895,7e-05,3.80096]
[1780182934411,28.02,73727.45,1.02,0.03888,7e-05,3.79469]
[1780182936105,28.02,73727.45,1.02,0.03888,7e-05,3.79469]
[1780182936114,28.02,73727.45,1.02,0.03888,7e-05,3.79469]
[1780182936210,28.02,73727.45,1.02,0.03888,7e-05,3.79469]
[1780182936273,28.02,73727.45,1.02,0.03888,7e-05,3.79504]
[1780182939347,28.02,73728.16,1.02,0.03894,7e-05,3.7999]
[1780182939428,28.02,73728.16,1.02,0.03894,7e-05,3.7999]
[1780182939444,28.02,73728.67,1.02,0.03898,7e-05,3.80297]
[1780182944818,28.03,73728.87,1.02,0.03901,7e-05,3.80576]
[1780182949571,28.03,73733.08,1.02,0.03931,7e-05,3.82969]
[1780182949650,28.03,73734.14,1.02,0.03939,7e-05,3.8357]
[1780182954684,28.03,73741.26,1.02,0.03989,7e-05,3.87554]
[1780182959719,28.04,73740.5,1.02,0.03985,7e-05,3.87255]
[1780182963747,28.04,73729.25,1.02,0.0391,7e-05,3.81281]
[1780182968781,28.04,73728.43,1.02,0.03907,7e-05,3.81006]
[1780182974823,28.05,73728.64,1.02,0.03911,7e-05,3.81314]
[1780182981874,28.05,73727.75,1.02,0.03908,7e-05,3.81067]
[1780182986909,28.06,73729.13,1.02,0.03919,7e-05,3.81972]
[1780182991946,28.06,73732.33,1.02,0.03939,7e-05,3.8345]
[1780182996980,28.06,73739.29,1.02,0.03988,7e-05,3.87353]
[1780183002015,28.07,73738.23,1.02,0.03982,7e-05,3.86897]
[1780183007050,28.07,73737.18,1.02,0.03976,7e-05,3.86446]
[1780183012086,28.07,73736.42,1.02,0.03973,7e-05,3.86151]
[1780183018129,28.08,73735.64,1.02,0.03969,7e-05,3.85869]
[1780183023162,28.08,73735.83,1.02,0.03972,7e-05,3.86087]
[1780183028197,28.08,73737.29,1.02,0.03983,7e-05,3.86986]
[1780183033233,28.08,73737.0,1.02,0.03982,7e-05,3.86938]
[1780183038269,28.09,73737.38,1.02,0.03986,7e-05,3.8725]
[1780183043302,28.09,73737.1,1.02,0.03986,7e-05,3.87202]
[1780183048338,28.09,73737.78,1.02,0.03992,7e-05,3.87671]
[1780183053372,28.09,73748.26,1.02,0.04061,7e-05,3.93048]
[1780183058407,28.09,73751.23,1.02,0.04082,7e-05,3.94719]
[1780183063443,28.09,73753.13,1.02,0.04095,7e-05,3.95796]
[1780183068477,28.1,73752.28,1.02,0.0409,7e-05,3.95361]
[1780183073512,28.1,73752.76,1.02,0.04093,7e-05,3.95652]
[1780183078548,28.1,73761.6,1.02,0.04155,7e-05,4.00523]
[1780183083582,28.09,73766.17,1.02,0.04187,7e-05,4.03024]
[1780183089626,28.09,73766.05,1.02,0.04185,7e-05,4.02905]
[1780183094659,28.09,73766.06,1.02,0.04185,7e-05,4.02865]
[1780183100705,28.09,73766.02,1.02,0.04184,7e-05,4.02787]
[1780183105944,28.09,73766.64,1.02,0.04187,7e-05,4.03082]
[1780183111784,28.09,73771.5,1.02,0.04217,7e-05,4.05293]
[1780183117824,28.09,73770.55,1.02,0.04209,7e-05,4.04673]
[1780183122859,28.08,73769.6,1.02,0.04201,7e-05,4.04074]
[1780183128902,28.08,73769.65,1.02,0.04201,7e-05,4.04023]
[1780183135956,28.08,73770.14,1.02,0.04203,7e-05,4.04202]
[1780183140992,28.08,73773.66,1.02,0.04227,7e-05,4.06098]
[1780183146031,28.08,73770.63,1.02,0.04205,7e-05,4.04332]
[1780183151066,28.08,73771.45,1.02,0.04209,7e-05,4.04712]
[1780183153909,28.08,73771.06,1.02,0.04206,7e-05,4.0448]
[1780183154062,28.08,73771.06,1.02,0.04206,7e-05,4.0448]
[1780183153976,28.07,73770.87,1.02,0.04205,7e-05,4.04344]
[1780183154090,28.07,73770.42,1.02,0.04202,7e-05,4.04093]
[1780183155754,28.07,73770.42,1.02,0.04202,7e-05,4.04093]
[1780183155812,28.07,73770.25,1.02,0.042,7e-05,4.03968]
[1780183157859,28.07,73770.12,1.02,0.04199,7e-05,4.03896]
[1780183157869,28.07,73770.12,1.02,0.04199,7e-05,4.03896]
[1780183157940,28.07,73770.01,1.02,0.04198,7e-05,4.03805]
[1780183163056,28.07,73768.92,1.02,0.0419,7e-05,4.03157]
[1780183168186,28.07,73768.38,1.02,0.04185,7e-05,4.02766]
[1780183174226,28.07,73768.18,1.02,0.04178,7e-05,4.02171]
[1780183179261,28.07,73766.89,1.02,0.04169,7e-05,4.01404]
[1780183184296,28.07,73761.81,1.02,0.04132,7e-05,3.98549]
[1780183189331,28.07,73760.26,1.02,0.04121,7e-05,3.97671]
[1780183194366,28.07,73758.75,1.02,0.04111,7e-05,3.96829]
[1780183200410,28.07,73759.16,1.02,0.04113,7e-05,3.97047]
[1780183205444,28.07,73759.41,1.02,0.04115,7e-05,3.9718]
[1780183206821,28.07,73759.41,1.02,0.04115,7e-05,3.9718]
[1780183206981,28.07,73759.41,1.02,0.04115,7e-05,3.9718]
[1780183207039,28.07,73756.18,1.02,0.04093,7e-05,3.95402]
[1780183208036,28.07,73733.67,1.02,0.03939,7e-05,3.83161]
[1780183209572,28.07,73733.63,1.02,0.03938,7e-05,3.83139]
[1780183215521,28.07,73732.2,1.02,0.03931,7e-05,3.82538]
[1780183217474,28.07,73728.54,1.02,0.03907,7e-05,3.80624]
[1780183218247,28.07,73728.68,1.02,0.03908,7e-05,3.80699]
[1780183218692,28.07,73728.68,1.02,0.03908,7e-05,3.80699]
[1780183218709,28.07,73728.68,1.02,0.03908,7e-05,3.80699]
[1780183218806,28.07,73719.81,1.02,0.0385,7e-05,3.76026]
[1780183220297,28.07,73719.81,1.02,0.0385,7e-05,3.76026]
[1780183220548,28.07,73719.81,1.02,0.0385,7e-05,3.76026]
[1780183220662,28.07,73720.16,1.02,0.03852,7e-05,3.76248]
[1780183221604,28.07,73720.16,1.02,0.03852,7e-05,3.76248]
[1780183226825,28.08,73719.98,1.02,0.03854,7e-05,3.764]
[1780183228156,28.08,73720.52,1.02,0.03858,7e-05,3.76687]
[1780183228612,28.08,73732.15,1.02,0.03936,7e-05,3.82967]
[1780183233649,28.08,73735.45,1.02,0.03956,7e-05,3.8446]
[1780183238683,28.09,73736.56,1.02,0.03965,7e-05,3.85182]
[1780183245813,28.09,73739.99,1.02,0.0399,7e-05,3.87133]
[1780183250768,28.09,73730.95,1.02,0.03931,7e-05,3.82474]
[1780183255805,28.1,73729.14,1.02,0.03921,7e-05,3.81667]
[1780183256833,28.1,73729.14,1.02,0.03921,7e-05,3.81667]
[1780183256848,28.1,73729.14,1.02,0.03921,7e-05,3.81667]
[1780183256853,28.1,73728.31,1.02,0.03916,7e-05,3.81256]
[1780183261876,28.1,73726.52,1.02,0.03905,7e-05,3.80333]
[1780183267106,28.1,73727.25,1.02,0.03908,7e-05,3.80622]
[1780183268308,28.1,73727.4,1.02,0.0391,7e-05,3.80739]
[1780183268363,28.1,73726.77,1.02,0.03905,7e-05,3.80402]
[1780183273935,28.1,73727.59,1.02,0.03913,7e-05,3.80993]
[1780183278260,28.1,73727.94,1.02,0.03917,7e-05,3.81326]
[1780183278265,28.1,73727.94,1.02,0.03917,7e-05,3.81326]
[1780183278968,28.1,73728.02,1.02,0.03918,7e-05,3.81406]
[1780183284010,28.11,73726.93,1.02,0.03913,7e-05,3.81006]
[1780183289039,28.11,73728.09,1.02,0.03923,7e-05,3.81813]
[1780183294075,28.12,73729.06,1.02,0.03928,7e-05,3.82111]
[1780183299125,28.12,73729.65,1.02,0.03934,7e-05,3.82605]
[1780183306182,28.13,73729.95,1.02,0.03939,7e-05,3.83013]
[1780183310545,28.13,73729.9,1.02,0.0394,7e-05,3.83091]
[1780183310555,28.13,73729.9,1.02,0.0394,7e-05,3.83091]
[1780183310591,28.13,73729.9,1.02,0.0394,7e-05,3.83091]
[1780183311217,28.13,73729.9,1.02,0.03941,7e-05,3.8316]
[1780183311253,28.13,73729.9,1.02,0.03941,7e-05,3.8316]
[1780183312223,28.13,73729.62,1.02,0.0394,7e-05,3.83044]
[1780183312667,28.13,73729.62,1.02,0.0394,7e-05,3.83044]
[1780183312767,28.13,73729.62,1.02,0.0394,7e-05,3.83044]
[1780183313230,28.13,73730.34,1.02,0.03945,7e-05,3.83465]
[1780183314431,28.13,73730.34,1.02,0.03945,7e-05,3.83465]
[1780183314984,28.13,73730.34,1.02,0.03945,7e-05,3.83465]
[1780183315077,28.13,73730.34,1.02,0.03945,7e-05,3.83465]
[1780183315235,28.13,73730.34,1.02,0.03945,7e-05,3.83465]
[1780183315178,28.13,73731.05,1.02,0.0395,7e-05,3.83841]
[1780183315694,28.13,73731.05,1.02,0.0395,7e-05,3.83841]
[1780183315725,28.13,73731.05,1.02,0.0395,7e-05,3.83841]
[1780183320281,28.13,73724.49,1.02,0.03905,7e-05,3.80267]
[1780183323896,28.13,73719.48,1.02,0.03871,7e-05,3.77533]
[1780183323988,28.13,73719.23,1.02,0.03869,7e-05,3.77341]
[1780183329343,28.13,73718.75,1.02,0.03864,7e-05,3.7694]
[1780183334377,28.12,73717.08,1.02,0.03851,7e-05,3.75909]
[1780183340420,28.12,73716.64,1.02,0.03846,7e-05,3.75509]
[1780183345456,28.11,73718.97,1.02,0.03859,7e-05,3.76599]
[1780183350492,28.11,73716.85,1.02,0.03843,7e-05,3.75321]
[1780183355527,28.11,73718.49,1.02,0.03849,7e-05,3.75652]
[1780183360562,28.1,73726.26,1.02,0.03898,7e-05,3.79617]
[1780183367827,28.1,73725.74,1.02,0.03891,7e-05,3.79056]
[1780183369600,28.1,73725.74,1.02,0.03891,7e-05,3.79056]
[1780183369657,28.1,73725.24,1.02,0.03887,7e-05,3.78754]
[1780183372391,28.09,73731.54,1.02,0.03929,7e-05,3.82057]
[1780183372647,28.09,73733.35,1.02,0.0394,7e-05,3.82989]
[1780183377896,28.09,73734.68,1.02,0.03946,7e-05,3.83452]
[1780183383723,28.08,73737.03,1.02,0.03959,7e-05,3.84458]
[1780183388762,28.08,73735.45,1.02,0.03945,7e-05,3.8339]
[1780183393794,28.07,73736.02,1.02,0.03946,7e-05,3.83479]
[1780183399837,28.07,73736.02,1.02,0.03943,7e-05,3.83214]
[1780183404871,28.06,73734.74,1.02,0.03931,7e-05,3.82301]
[1780183410913,28.06,73734.1,1.02,0.03926,7e-05,3.81898]
[1780183411822,28.06,73734.1,1.02,0.03926,7e-05,3.81898]
[1780183411886,28.06,73734.1,1.02,0.03926,7e-05,3.81898]
[1780183412281,28.06,73734.1,1.02,0.03926,7e-05,3.81898]
[1780183411923,28.06,73732.99,1.02,0.03915,7e-05,3.80925]
[1780183412927,28.06,73732.99,1.02,0.03916,7e-05,3.8095]
[1780183415745,28.06,73733.28,1.02,0.03918,7e-05,3.81157]
[1780183421993,28.06,73734.56,1.02,0.03929,7e-05,3.82006]
[1780183428248,28.07,73733.95,1.02,0.03926,7e-05,3.81809]
[1780183434078,28.07,73733.95,1.02,0.03928,7e-05,3.81937]
[1780183445155,28.08,73733.54,1.02,0.03928,7e-05,3.81933]
[1780183450190,28.08,73733.13,1.02,0.03927,7e-05,3.81808]
[1780183456232,28.08,73732.45,1.02,0.03923,7e-05,3.81556]
[1780183461266,28.08,73732.27,1.02,0.03923,7e-05,3.81553]
[1780183466302,28.09,73733.43,1.02,0.03932,7e-05,3.82268]
[1780183468117,28.09,73733.58,1.02,0.03934,7e-05,3.82366]
[1780183468128,28.09,73733.58,1.02,0.03934,7e-05,3.82366]
[1780183468316,28.09,73733.6,1.02,0.03934,7e-05,3.82396]
[1780183473350,28.09,73733.85,1.02,0.03933,7e-05,3.82221]
[1780183478385,28.09,73734.55,1.02,0.03939,7e-05,3.82692]
[1780183485436,28.09,73734.75,1.02,0.03942,7e-05,3.8293]
[1780183490468,28.1,73735.73,1.02,0.0395,7e-05,3.83547]
[1780183498741,28.1,73735.91,1.02,0.03953,7e-05,3.83783]
[1780183504567,28.1,73735.17,1.02,0.03949,7e-05,3.83488]
[1780183506368,28.1,73735.17,1.02,0.03949,7e-05,3.83488]
[1780183515644,28.11,73734.81,1.02,0.03949,7e-05,3.83497]
[1780183520679,28.11,73737.35,1.02,0.03967,7e-05,3.84957]
[1780183526722,28.11,73739.75,1.02,0.03985,7e-05,3.86363]
[1780183528087,28.11,73739.75,1.02,0.03985,7e-05,3.86363]
[1780183528276,28.11,73739.75,1.02,0.03985,7e-05,3.86363]
[1780183528328,28.11,73740.52,1.02,0.03991,7e-05,3.86815]
[1780183529087,28.11,73740.52,1.02,0.03991,7e-05,3.86815]
[1780183529188,28.11,73740.52,1.02,0.0399,7e-05,3.86762]
[1780183535555,28.11,73738.75,1.02,0.03972,7e-05,3.85244]
[1780183535702,28.11,73738.75,1.02,0.03972,7e-05,3.85244]
[1780183535785,28.1,73738.35,1.02,0.03967,7e-05,3.84878]
[1780183536558,28.1,73738.35,1.02,0.03967,7e-05,3.84878]
[1780183536611,28.1,73738.35,1.02,0.03967,7e-05,3.84878]
[1780183536792,28.1,73737.87,1.02,0.03964,7e-05,3.84569]
[1780183541829,28.1,73736.39,1.02,0.03951,7e-05,3.83593]
[1780183547869,28.09,73736.44,1.02,0.03948,7e-05,3.83326]
[1780183552903,28.08,73737.04,1.02,0.03948,7e-05,3.83353]
[1780183556010,28.08,73736.5,1.02,0.03943,7e-05,3.82963]
[1780183556091,28.08,73750.48,1.02,0.04039,7e-05,3.90558]
[1780183558018,28.08,73750.48,1.02,0.04039,7e-05,3.90568]
[1780183558130,28.08,73750.48,1.02,0.04039,7e-05,3.90568]
[1780183558317,28.08,73750.48,1.02,0.04039,7e-05,3.90568]
[1780183558319,28.08,73752.05,1.02,0.0405,7e-05,3.91433]
[1780183559599,28.08,73752.88,1.02,0.04056,7e-05,3.91895]
[1780183560450,28.08,73752.88,1.02,0.04056,7e-05,3.91895]
[1780183560480,28.08,73752.88,1.02,0.04056,7e-05,3.91895]
[1780183561303,28.08,73761.15,1.02,0.04113,7e-05,3.96449]
[1780183564370,28.08,73764.26,1.02,0.04135,7e-05,3.98165]
[1780183570027,28.08,73764.06,1.02,0.04134,7e-05,3.98054]
[1780183576066,28.08,73764.94,1.02,0.0414,7e-05,3.98536]
[1780183581101,28.08,73765.15,1.02,0.04141,7e-05,3.98647]
[1780183586137,28.08,73767.52,1.02,0.04158,7e-05,3.99951]
[1780183591173,28.08,73767.97,1.02,0.04157,7e-05,3.99773]
[1780183596206,28.08,73767.32,1.02,0.04152,7e-05,3.99401]
[1780183603257,28.08,73767.36,1.02,0.04152,7e-05,3.99414]
[1780183608291,28.08,73767.16,1.02,0.04151,7e-05,3.99299]
[1780183613326,28.08,73766.31,1.02,0.04145,7e-05,3.98831]
[1780183618362,28.08,73767.24,1.02,0.04151,7e-05,3.99348]
[1780183623396,28.08,73769.9,1.02,0.0417,7e-05,4.0082]
[1780183628431,28.08,73769.6,1.02,0.04168,7e-05,4.00645]
[1780183633467,28.08,73769.52,1.02,0.04167,7e-05,4.00592]
[1780183638293,28.08,73769.38,1.02,0.04166,7e-05,4.00508]
[1780183638297,28.08,73769.38,1.02,0.04166,7e-05,4.00508]
[1780183638306,28.08,73769.49,1.02,0.04167,7e-05,4.00568]
[1780183643536,28.08,73769.6,1.02,0.04168,7e-05,4.00621]
[1780183648575,28.08,73769.64,1.02,0.04168,7e-05,4.00634]
[1780183653609,28.08,73770.27,1.02,0.04168,7e-05,4.0056]
[1780183659865,28.08,73769.94,1.02,0.04166,7e-05,4.00368]
[1780183665692,28.08,73770.48,1.02,0.04169,7e-05,4.00658]
[1780183677778,28.08,73770.6,1.02,0.0417,7e-05,4.00701]
[1780183682813,28.08,73770.03,1.02,0.04166,7e-05,4.00375]
[1780183687847,28.08,73769.99,1.02,0.04165,7e-05,4.00347]
[1780183693889,28.08,73769.79,1.02,0.04164,7e-05,4.00228]
[1780183698925,28.08,73766.11,1.02,0.04138,7e-05,3.98189]
[1780183703962,28.08,73763.26,1.02,0.04116,7e-05,3.96496]
[1780183708995,28.07,73764.16,1.02,0.04118,7e-05,3.96663]
[1780183714032,28.06,73764.61,1.02,0.04113,7e-05,3.96173]
[1780183719066,28.05,73765.04,1.02,0.04112,7e-05,3.96088]
[1780183726328,28.04,73765.89,1.02,0.04112,7e-05,3.96047]
[1780183733164,28.03,73766.22,1.02,0.04108,7e-05,3.95788]
[1780183736888,28.03,73766.45,1.02,0.04109,7e-05,3.95853]
[1780183736997,28.03,73766.45,1.02,0.04109,7e-05,3.95853]
[1780183737405,28.03,73770.84,1.02,0.04138,7e-05,3.98092]
[1780183738854,28.02,73770.84,1.02,0.04137,7e-05,3.98026]
[1780183739207,28.02,73774.05,1.02,0.04159,7e-05,3.99737]
[1780183744242,28.01,73773.57,1.02,0.04151,7e-05,3.99132]
[1780183749276,28.01,73772.65,1.02,0.0414,7e-05,3.98288]
[1780183754310,28.0,73766.81,1.02,0.04095,7e-05,3.94744]
[1780183759351,27.99,73764.46,1.02,0.04075,7e-05,3.93166]
[1780183764384,27.99,73763.89,1.02,0.04067,7e-05,3.92529]
[1780183770426,27.98,73763.71,1.02,0.04061,7e-05,3.92062]
[1780183776467,27.97,73761.58,1.02,0.04038,7e-05,3.90185]
[1780183783517,27.96,73761.52,1.02,0.04034,7e-05,3.89819]
[1780183788552,27.96,73765.34,1.02,0.04057,7e-05,3.9167]
[1780183792382,27.95,73765.19,1.02,0.04054,7e-05,3.91438]
[1780183792585,27.95,73743.97,1.02,0.03907,7e-05,3.79755]
[1780183796102,27.95,73741.41,1.02,0.03888,7e-05,3.78181]
[1780183796613,27.94,73743.94,1.02,0.03904,7e-05,3.79509]
[1780183798303,27.94,73746.27,1.02,0.03919,7e-05,3.80731]
[1780183798628,27.94,73749.61,1.02,0.03942,7e-05,3.82499]
[1780183803663,27.94,73746.78,1.02,0.0392,7e-05,3.80796]
[1780183808698,27.94,73743.75,1.02,0.03898,7e-05,3.79004]
[1780183813733,27.93,73734.33,1.02,0.03833,7e-05,3.73827]
[1780183817760,27.93,73724.75,1.02,0.03769,7e-05,3.68666]
[1780183823802,27.93,73723.01,1.02,0.03757,7e-05,3.67669]
[1780183826824,27.93,73732.43,1.02,0.03818,7e-05,3.72606]
[1780183828668,27.93,73732.43,1.02,0.03818,7e-05,3.72606]
[1780183835886,27.9,73732.6,1.02,0.03802,7e-05,3.71279]
[1780183840922,27.89,73732.42,1.02,0.03794,7e-05,3.70617]
[1780183845957,27.87,73740.37,1.02,0.03838,7e-05,3.7415]
[1780183854015,27.86,73741.88,1.02,0.0384,7e-05,3.74291]
[1780183859049,27.84,73744.23,1.02,0.03848,7e-05,3.74956]
[1780183867113,27.82,73745.03,1.02,0.03839,7e-05,3.74246]
[1780183875165,27.79,73747.48,1.02,0.03841,7e-05,3.74435]
[1780183876137,27.79,73747.48,1.02,0.03841,7e-05,3.74435]
[1780183876235,27.79,73747.48,1.02,0.03841,7e-05,3.74435]
[1780183876336,27.79,73732.25,1.02,0.03739,7e-05,3.66194]
[1780183878954,27.78,73731.54,1.02,0.03729,7e-05,3.65436]
[1780183879193,27.78,73731.54,1.02,0.03729,7e-05,3.65436]
[1780183881527,27.77,73730.09,1.02,0.03718,7e-05,3.64546]
[1780183881558,27.77,73730.09,1.02,0.03718,7e-05,3.64546]
[1780183881581,27.77,73727.36,1.02,0.037,6e-05,3.63101]
[1780183885496,27.77,73727.36,1.02,0.037,6e-05,3.63098]
[1780183885778,27.77,73726.99,1.02,0.03698,6e-05,3.62894]
[1780183890000,27.77,73726.43,1.02,0.03694,6e-05,3.6259]
[1780183890042,27.77,73726.43,1.02,0.03694,6e-05,3.6259]
[1780183890270,27.77,73725.82,1.02,0.0369,6e-05,3.62267]
[1780183892868,27.77,73726.46,1.02,0.03691,6e-05,3.62207]
[1780183892965,27.77,73726.18,1.02,0.03689,6e-05,3.62053]
[1780183898550,27.77,73724.02,1.02,0.03674,6e-05,3.60906]
[1780183903236,27.77,73723.48,1.02,0.03668,6e-05,3.60387]
[1780183908620,27.75,73723.02,1.02,0.03658,6e-05,3.59557]
[1780183913206,27.75,73723.02,1.02,0.03658,6e-05,3.59557]
[1780183913283,27.75,73723.02,1.02,0.03658,6e-05,3.59557]
[1780183913357,27.74,73721.91,1.02,0.03645,6e-05,3.58511]
[1780183915827,27.74,73721.88,1.02,0.03642,6e-05,3.58264]
[1780183915968,27.74,73721.88,1.02,0.03642,6e-05,3.58264]
[1780183916099,27.73,73721.88,1.02,0.0364,6e-05,3.58149]
[1780183921490,27.72,73722.7,1.02,0.03637,6e-05,3.57888]
[1780183927531,27.7,73722.38,1.02,0.03626,6e-05,3.57039]
[1780183932566,27.69,73718.37,1.02,0.03594,6e-05,3.544]
[1780183937602,27.68,73710.92,1.02,0.0354,6e-05,3.50031]
[1780183942637,27.66,73712.44,1.02,0.03544,6e-05,3.5031]
[1780183948901,27.65,73714.4,1.02,0.03549,6e-05,3.50721]
[1780183954720,27.64,73714.4,1.02,0.03538,6e-05,3.49741]
[1780183960762,27.62,73715.12,1.02,0.03535,6e-05,3.49527]
[1780183965798,27.61,73715.77,1.02,0.03533,6e-05,3.4938]
[1780183970834,27.6,73719.67,1.02,0.03552,6e-05,3.50899]
[1780183975869,27.59,73720.89,1.02,0.03553,6e-05,3.51037]
[1780183980905,27.57,73720.72,1.02,0.03546,6e-05,3.5046]
[1780183985945,27.56,73717.95,1.02,0.03523,6e-05,3.48554]
[1780183991985,27.55,73717.47,1.02,0.03513,6e-05,3.47752]
[1780183997017,27.54,73714.15,1.02,0.03487,6e-05,3.45593]
[1780184002051,27.53,73714.36,1.02,0.03483,6e-05,3.45262]
[1780184009324,27.51,73710.27,1.02,0.0345,6e-05,3.42594]
[1780184017163,27.5,73712.84,1.02,0.03454,6e-05,3.42869]
[1780184022197,27.49,73713.31,1.02,0.03452,6e-05,3.42702]
[1780184027233,27.48,73714.06,1.02,0.03452,6e-05,3.4268]
[1780184033284,27.47,73714.06,1.02,0.03446,6e-05,3.42198]
[1780184038319,27.46,73716.44,1.02,0.03456,6e-05,3.43011]
[1780184044362,27.45,73716.39,1.02,0.0345,6e-05,3.42502]
[1780184049603,27.43,73716.38,1.02,0.03444,6e-05,3.4202]
[1780184059673,27.42,73716.52,1.02,0.03435,6e-05,3.41309]
[1780184067523,27.4,73716.18,1.02,0.03426,6e-05,3.40523]
[1780184072557,27.39,73716.15,1.02,0.03417,6e-05,3.39749]
[1780184079813,27.38,73716.01,1.02,0.0341,6e-05,3.3916]
[1780184085648,27.37,73716.07,1.02,0.03405,6e-05,3.38753]
[1780184092701,27.36,73716.2,1.02,0.034,6e-05,3.38313]
[1780184099953,27.35,73715.21,1.02,0.03387,6e-05,3.37318]
[1780184103776,27.34,73703.44,1.02,0.03313,6e-05,3.31128]
[1780184110028,27.33,73703.06,1.02,0.03306,6e-05,3.3059]
[1780184118882,27.32,73702.67,1.02,0.03298,6e-05,3.29881]
[1780184128951,27.3,73703.46,1.02,0.03296,6e-05,3.29715]
[1780184136001,27.29,73703.42,1.02,0.03287,6e-05,3.28939]
[1780184147075,27.28,73703.88,1.02,0.03283,6e-05,3.28584]
[1780184158155,27.27,73704.37,1.02,0.0328,6e-05,3.28325]
[1780184166210,27.26,73704.33,1.02,0.03275,6e-05,3.279]
[1780184171245,27.25,73704.58,1.02,0.03273,6e-05,3.2777]
[1780184177287,27.25,73703.03,1.02,0.0326,6e-05,3.26706]
[1780184180523,27.24,73692.62,1.02,0.03197,6e-05,3.21423]
[1780184186350,27.24,73692.62,1.02,0.03194,6e-05,3.21195]
[1780184191386,27.23,73693.87,1.02,0.03196,6e-05,3.21255]
[1780184196434,27.23,73708.2,1.02,0.03279,6e-05,3.28173]
[1780184203484,27.22,73711.95,1.02,0.03297,6e-05,3.2969]
[1780184209528,27.21,73710.74,1.02,0.03286,6e-05,3.28765]
[1780184214560,27.2,73711.18,1.02,0.03285,6e-05,3.28719]
[1780184219594,27.2,73707.56,1.02,0.0326,6e-05,3.26647]
[1780184225636,27.19,73707.25,1.02,0.03255,6e-05,3.26198]
[1780184230876,27.18,73703.59,1.02,0.0323,6e-05,3.24096]
[1780184238998,27.18,73702.0,1.02,0.03218,6e-05,3.2313]
[1780184245804,27.18,73701.84,1.02,0.03218,6e-05,3.23131]
[1780184251016,27.18,73700.15,1.02,0.03206,6e-05,3.22054]
[1780184256882,27.19,73699.82,1.02,0.03206,6e-05,3.22052]
[1780184262924,27.19,73694.73,1.02,0.03178,6e-05,3.19723]
[1780184267960,27.2,73691.22,1.02,0.0316,6e-05,3.18161]
[1780184272994,27.2,73691.29,1.02,0.03162,6e-05,3.18335]
[1780184281226,27.22,73690.34,1.02,0.03164,6e-05,3.18505]
[1780184291297,27.22,73690.58,1.02,0.03166,6e-05,3.18663]
[1780184297165,27.21,73689.29,1.02,0.03156,6e-05,3.17824]
[1780184302200,27.21,73689.2,1.02,0.03153,6e-05,3.17608]
[1780184308242,27.2,73688.38,1.02,0.03146,6e-05,3.17]
[1780184313278,27.2,73688.21,1.02,0.0314,6e-05,3.16378]
[1780184320327,27.19,73686.85,1.02,0.03129,6e-05,3.15482]
[1780184325364,27.19,73685.55,1.02,0.03119,6e-05,3.14691]
[1780184330399,27.19,73684.96,1.02,0.03114,6e-05,3.14252]
[1780184335435,27.18,73684.01,1.02,0.03107,6e-05,3.13644]
[1780184340470,27.18,73684.89,1.02,0.0311,6e-05,3.13927]
[1780184346512,27.17,73687.57,1.02,0.03124,6e-05,3.15043]
[1780184351724,27.17,73688.99,1.02,0.0313,6e-05,3.15579]
[1780184358600,27.16,73687.44,1.02,0.03118,6e-05,3.14621]
[1780184363635,27.16,73685.33,1.02,0.03105,6e-05,3.13459]
[1780184368669,27.16,73685.86,1.02,0.03106,6e-05,3.13578]
[1780184373706,27.15,73687.95,1.02,0.03113,6e-05,3.14086]
[1780184380754,27.15,73689.79,1.02,0.03121,6e-05,3.14785]
[1780184385788,27.15,73692.09,1.02,0.03133,6e-05,3.15767]
[1780184390825,27.14,73684.45,1.02,0.03087,6e-05,3.1192]
[1780184395860,27.14,73685.08,1.02,0.0309,6e-05,3.12113]
[1780184400893,27.14,73694.95,1.02,0.03145,6e-05,3.16781]
[1780184405930,27.13,73698.84,1.02,0.03166,6e-05,3.18521]
[1780184410965,27.13,73700.95,1.02,0.03176,6e-05,3.19385]
[1780184415998,27.12,73700.34,1.02,0.0317,6e-05,3.18916]
[1780184421035,27.12,73702.01,1.02,0.03178,6e-05,3.19566]
[1780184429096,27.11,73702.69,1.02,0.03179,6e-05,3.19628]
[1780184435134,27.11,73703.5,1.02,0.03178,6e-05,3.19455]
[1780184441176,27.1,73703.42,1.02,0.03175,6e-05,3.19216]
[1780184446211,27.1,73703.61,1.02,0.03174,6e-05,3.19145]
[1780184451246,27.1,73703.84,1.02,0.03173,6e-05,3.19094]
[1780184456280,27.09,73704.04,1.02,0.03173,6e-05,3.19028]
[1780184462543,27.09,73703.9,1.02,0.03169,6e-05,3.18765]
[1780184468365,27.08,73704.09,1.02,0.03168,6e-05,3.18666]
[1780184473399,27.08,73706.18,1.02,0.03178,6e-05,3.19534]
[1780184478435,27.07,73707.59,1.02,0.03185,6e-05,3.20062]
[1780184488504,27.07,73708.7,1.02,0.03187,6e-05,3.20267]
[1780184493539,27.06,73708.47,1.02,0.0318,6e-05,3.1961]
[1780184498575,27.06,73708.35,1.02,0.03178,6e-05,3.1938]
[1780184499582,27.06,73717.97,1.02,0.03234,6e-05,3.24119]
[1780184504616,27.05,73719.01,1.02,0.03238,6e-05,3.24422]
[1780184511666,27.04,73717.52,1.02,0.03225,6e-05,3.23377]
[1780184516700,27.04,73715.82,1.02,0.03213,6e-05,3.22318]
[1780184522964,27.03,73714.27,1.02,0.032,6e-05,3.21253]
[1780184528784,27.03,73708.78,1.02,0.03165,6e-05,3.18341]
[1780184534827,27.02,73707.21,1.02,0.03153,6e-05,3.17363]
[1780184541876,27.02,73707.45,1.02,0.03152,6e-05,3.17246]
[1780184546910,27.01,73706.92,1.02,0.03147,6e-05,3.1682]
[1780184551945,27.01,73705.57,1.02,0.03134,6e-05,3.15632]
[1780184557987,27.0,73705.74,1.02,0.03132,6e-05,3.15504]
[1780184563247,27.0,73706.6,1.02,0.03135,6e-05,3.15776]
[1780184571079,26.99,73703.97,1.02,0.03117,6e-05,3.14245]
[1780184576114,26.99,73703.09,1.02,0.0311,6e-05,3.13663]
[1780184581149,26.99,73701.59,1.02,0.031,6e-05,3.12781]
[1780184593458,26.98,73701.53,1.02,0.03095,6e-05,3.124]
[1780184603529,26.97,73702.76,1.02,0.03099,6e-05,3.12713]
[1780184609346,26.97,73704.64,1.02,0.03108,6e-05,3.13464]
[1780184619416,26.96,73705.59,1.02,0.03107,6e-05,3.13303]
[1780184624450,26.96,73704.24,1.02,0.03097,6e-05,3.1252]
[1780184631500,26.95,73704.1,1.02,0.03094,6e-05,3.1228]
[1780184636536,26.95,73701.05,1.02,0.03075,6e-05,3.10676]
[1780184641570,26.95,73698.06,1.02,0.03057,6e-05,3.09117]
[1780184646606,26.94,73697.62,1.02,0.03053,6e-05,3.08799]
[1780184651640,26.94,73700.34,1.02,0.03068,6e-05,3.10015]
[1780184656674,26.94,73702.12,1.02,0.03077,6e-05,3.10778]
[1780184662717,26.94,73703.33,1.02,0.03082,6e-05,3.11247]
[1780184672788,26.93,73703.97,1.02,0.03081,6e-05,3.11108]
[1780184677823,26.93,73703.07,1.02,0.03075,6e-05,3.10572]
[1780184682857,26.93,73701.96,1.02,0.03067,6e-05,3.09937]
[1780184687895,26.93,73700.87,1.02,0.0306,6e-05,3.09315]
[1780184692930,26.92,73694.42,1.02,0.03022,6e-05,3.06114]
[1780184697964,26.92,73693.52,1.02,0.03016,6e-05,3.05621]
[1780184699978,26.92,73682.95,1.02,0.02957,6e-05,3.00547]
[1780184700986,26.92,73693.63,1.02,0.03017,6e-05,3.05651]
[1780184702999,26.92,73706.26,1.02,0.03089,6e-05,3.1174]
[1780184708038,26.92,73703.7,1.02,0.03073,6e-05,3.1039]
[1780184713073,26.92,73703.75,1.02,0.03072,6e-05,3.10316]
[1780184718109,26.91,73704.31,1.02,0.03074,6e-05,3.10489]
[1780184723144,26.91,73708.01,1.02,0.03094,6e-05,3.1219]
[1780184728178,26.91,73710.27,1.02,0.03105,6e-05,3.13148]
[1780184733215,26.91,73709.73,1.02,0.03098,6e-05,3.12416]
[1780184738249,26.9,73717.25,1.02,0.0314,6e-05,3.1595]
[1780184743284,26.9,73714.69,1.02,0.03123,6e-05,3.14544]
[1780184754622,26.89,73713.76,1.02,0.03114,6e-05,3.13791]
[1780184760410,26.89,73713.58,1.02,0.03112,6e-05,3.13607]
[1780184765446,26.89,73710.87,1.02,0.03095,6e-05,3.12162]
[1780184770481,26.88,73712.05,1.02,0.031,6e-05,3.12627]
[1780184775517,26.88,73712.69,1.02,0.03102,6e-05,3.12824]
[1780184784580,26.88,73712.65,1.02,0.031,6e-05,3.12594]
[1780184789614,26.87,73713.08,1.02,0.03101,6e-05,3.12688]
[1780184794649,26.87,73713.76,1.02,0.031,6e-05,3.12541]
[1780184799713,26.87,73714.26,1.02,0.03102,6e-05,3.12718]
[1780184805726,26.86,73715.21,1.02,0.03105,6e-05,3.13007]
[1780184811769,26.86,73719.2,1.02,0.03127,6e-05,3.14824]
[1780184816804,26.86,73718.92,1.02,0.03124,6e-05,3.14565]
[1780184821838,26.85,73720.99,1.02,0.03135,6e-05,3.1546]
[1780184826875,26.85,73720.49,1.02,0.0313,6e-05,3.15083]
[1780184832917,26.85,73720.2,1.02,0.03127,6e-05,3.14784]
[1780184839823,26.85,73720.06,1.02,0.03125,6e-05,3.14637]
[1780184849029,26.84,73719.91,1.02,0.0312,6e-05,3.1423]
[1780184854063,26.83,73718.85,1.02,0.03109,6e-05,3.13223]
[1780184860106,26.83,73718.41,1.02,0.03105,6e-05,3.12869]
[1780184865412,26.83,73717.26,1.02,0.03096,6e-05,3.12176]
[1780184872189,26.82,73717.38,1.02,0.03096,6e-05,3.12109]
[1780184878232,26.82,73716.38,1.02,0.03088,6e-05,3.11497]
[1780184883268,26.82,73718.09,1.02,0.03097,6e-05,3.12234]
[1780184888303,26.82,73717.05,1.02,0.0309,6e-05,3.11617]
[1780184893337,26.81,73717.34,1.02,0.0309,6e-05,3.11658]
[1780184898373,26.81,73717.73,1.02,0.03091,6e-05,3.11727]
[1780184903407,26.81,73718.27,1.02,0.03093,6e-05,3.11887]
[1780184907268,26.81,73717.99,1.02,0.03091,6e-05,3.11688]
[1780184907436,26.81,73718.28,1.02,0.03092,6e-05,3.1183]
[1780184908811,26.81,73718.28,1.02,0.03092,6e-05,3.1183]
[1780184908813,26.81,73734.73,1.02,0.03189,6e-05,3.19916]
[1780184914484,26.8,73738.05,1.02,0.03202,6e-05,3.20988]
[1780184919519,26.8,73737.75,1.02,0.03198,6e-05,3.20653]
[1780184925847,26.79,73727.61,1.02,0.03136,6e-05,3.15418]
[1780184931605,26.79,73727.31,1.02,0.03132,6e-05,3.15099]
[1780184936640,26.78,73727.59,1.02,0.03132,6e-05,3.15096]
[1780184941675,26.78,73736.0,1.02,0.0318,6e-05,3.19122]
[1780184946709,26.78,73738.36,1.02,0.03192,6e-05,3.20126]
[1780184951744,26.77,73737.51,1.02,0.03185,6e-05,3.19525]
[1780184956779,26.77,73737.95,1.02,0.03185,6e-05,3.19568]
[1780184966133,26.76,73736.03,1.02,0.0317,6e-05,3.18297]
[1780184976203,26.75,73734.25,1.02,0.03152,6e-05,3.16699]
[1780184982961,26.75,73733.44,1.02,0.03144,6e-05,3.16055]
[1780184987999,26.74,73733.56,1.02,0.03143,6e-05,3.15942]
[1780184994042,26.74,73733.23,1.02,0.03138,6e-05,3.15576]
[1780185002097,26.73,73734.95,1.02,0.03145,6e-05,3.16157]
[1780185008138,26.72,73735.33,1.02,0.03145,6e-05,3.16133]
[1780185013173,26.72,73734.11,1.02,0.03136,6e-05,3.15358]
[1780185018209,26.72,73734.15,1.02,0.03134,6e-05,3.15222]
[1780185024250,26.71,73729.45,1.02,0.03104,6e-05,3.12734]
[1780185031303,26.71,73729.38,1.02,0.03098,6e-05,3.1215]
[1780185036632,26.7,73729.41,1.02,0.03097,6e-05,3.12013]
[1780185045399,26.7,73731.75,1.02,0.03108,6e-05,3.12962]
[1780185051441,26.7,73732.59,1.02,0.03111,6e-05,3.13221]
[1780185056772,26.69,73733.3,1.02,0.03113,6e-05,3.13415]
[1780185062520,26.69,73733.41,1.02,0.03112,6e-05,3.13342]
[1780185067577,26.69,73731.81,1.02,0.03101,6e-05,3.1241]
[1780185076914,26.68,73733.05,1.02,0.03106,6e-05,3.12822]
[1780185082666,26.68,73736.59,1.02,0.03125,6e-05,3.14439]
[1780185087701,26.67,73737.8,1.02,0.03131,6e-05,3.14926]
[1780185095759,26.67,73737.95,1.02,0.03127,6e-05,3.14455]
[1780185102809,26.67,73740.37,1.02,0.03139,6e-05,3.15498]
[1780185107845,26.66,73738.59,1.02,0.03127,6e-05,3.14501]
[1780185112878,26.66,73735.15,1.02,0.03105,6e-05,3.12683]
[1780185117914,26.66,73735.91,1.02,0.03109,6e-05,3.12946]
[1780185123959,26.66,73737.33,1.02,0.03115,6e-05,3.13517]
[1780185133020,26.65,73737.87,1.02,0.03116,6e-05,3.13591]
[1780185138055,26.65,73737.06,1.02,0.0311,6e-05,3.13085]
[1780185143090,26.65,73735.22,1.02,0.03098,6e-05,3.12072]
[1780185152156,26.64,73735.13,1.02,0.03092,6e-05,3.1148]
[1780185157479,26.64,73736.15,1.02,0.03097,6e-05,3.11882]
[1780185162224,26.64,73725.95,1.02,0.03036,6e-05,3.06781]
[1780185167550,26.63,73723.85,1.02,0.03023,6e-05,3.05699]
[1780185173301,26.63,73724.34,1.02,0.03025,6e-05,3.05875]
[1780185177627,26.63,73740.05,1.02,0.03116,6e-05,3.13533]
[1780185183370,26.63,73741.76,1.02,0.03125,6e-05,3.14234]
[1780185188405,26.62,73740.7,1.02,0.03117,6e-05,3.13575]
[1780185193441,26.62,73735.31,1.02,0.03084,6e-05,3.10779]
[1780185204515,26.62,73735.21,1.02,0.0308,6e-05,3.1047]
[1780185210560,26.61,73733.36,1.02,0.03067,6e-05,3.09417]
[1780185215595,26.61,73729.2,1.02,0.03038,6e-05,3.06899]
[1780185220631,26.61,73728.12,1.02,0.03031,6e-05,3.06278]
[1780185225670,26.6,73728.42,1.02,0.03031,6e-05,3.06317]
[1780185230701,26.6,73728.72,1.02,0.03032,6e-05,3.06376]
[1780185235735,26.6,73728.92,1.02,0.03032,6e-05,3.06389]
[1780185242784,26.6,73728.82,1.02,0.0303,6e-05,3.06224]
[1780185248120,26.6,73728.9,1.02,0.0303,6e-05,3.06177]
[1780185256883,26.59,73728.42,1.02,0.03025,6e-05,3.05788]
[1780185262925,26.59,73729.13,1.02,0.03028,6e-05,3.06033]
[1780185268260,26.59,73732.17,1.02,0.03045,6e-05,3.07435]
[1780185274001,26.58,73738.85,1.02,0.03079,6e-05,3.1025]
[1780185280044,26.58,73740.47,1.02,0.03087,6e-05,3.10931]
[1780185286924,26.58,73741.26,1.02,0.03091,6e-05,3.11246]
[1780185286962,26.58,73741.26,1.02,0.03091,6e-05,3.11246]
[1780185287093,26.58,73741.84,1.02,0.03094,6e-05,3.11477]
[1780185288100,26.58,73754.88,1.02,0.03171,6e-05,3.17944]
[1780185288655,26.58,73754.88,1.02,0.03171,6e-05,3.17944]
[1780185289107,26.58,73762.02,1.02,0.03213,6e-05,3.21506]
[1780185293894,26.57,73759.92,1.02,0.03199,6e-05,3.20312]
[1780185294142,26.57,73760.03,1.02,0.03199,6e-05,3.20334]
[1780185299176,26.57,73762.1,1.02,0.0321,6e-05,3.21216]
[1780185304211,26.56,73764.48,1.02,0.03222,6e-05,3.22247]
[1780185310254,26.56,73761.42,1.02,0.03201,6e-05,3.20502]
[1780185314283,26.56,73750.1,1.02,0.03132,6e-05,3.14716]
[1780185319317,26.55,73749.77,1.02,0.03129,6e-05,3.14446]
[1780185324354,26.55,73750.44,1.02,0.03132,6e-05,3.14676]
[1780185330394,26.55,73750.51,1.02,0.0313,6e-05,3.14587]
[1780185338773,26.55,73750.84,1.02,0.03127,6e-05,3.14222]
[1780185344492,26.54,73750.98,1.02,0.03126,6e-05,3.14173]
[1780185353556,26.54,73751.66,1.02,0.03128,6e-05,3.14335]
[1780185358913,26.54,73752.07,1.02,0.03129,6e-05,3.14422]
[1780185364636,26.53,73752.12,1.02,0.03129,6e-05,3.14349]
[1780185374705,26.53,73752.96,1.02,0.03132,6e-05,3.14625]
[1780185389125,26.52,73752.66,1.02,0.03126,6e-05,3.14177]
[1780185394849,26.52,73752.66,1.02,0.03122,6e-05,3.13692]
[1780185399881,26.52,73752.78,1.02,0.03121,6e-05,3.13659]
[1780185409266,26.51,73752.6,1.02,0.03118,6e-05,3.13406]
[1780185414986,26.51,73756.83,1.02,0.03142,6e-05,3.15399]
[1780185420026,26.51,73758.29,1.02,0.03149,6e-05,3.16026]
[1780185428079,26.5,73758.21,1.02,0.03147,6e-05,3.15819]
[1780185433116,26.5,73759.61,1.02,0.03154,6e-05,3.16412]
[1780185440340,26.5,73760.71,1.02,0.03159,6e-05,3.16874]
[1780185445460,26.5,73760.89,1.02,0.03159,6e-05,3.16805]
[1780185451242,26.49,73761.17,1.02,0.03155,6e-05,3.16418]
[1780185453255,26.49,73772.2,1.02,0.03221,6e-05,3.21927]
[1780185458628,26.49,73772.06,1.02,0.03219,6e-05,3.21761]
[1780185464331,26.48,73771.59,1.02,0.03213,6e-05,3.21272]
[1780185469369,26.48,73770.84,1.02,0.03207,6e-05,3.20739]
[1780185474402,26.47,73766.54,1.02,0.03179,6e-05,3.18428]
[1780185479437,26.47,73765.99,1.02,0.03174,6e-05,3.18021]
[1780185484474,26.47,73763.57,1.02,0.03158,6e-05,3.16678]
[1780185489826,26.47,73764.03,1.02,0.0316,6e-05,3.16849]
[1780185499897,26.48,73763.68,1.02,0.03162,6e-05,3.17005]
[1780185505620,26.48,73762.05,1.02,0.03154,6e-05,3.16379]
[1780185510655,26.48,73761.33,1.02,0.03149,6e-05,3.15947]
[1780185515690,26.48,73761.01,1.02,0.03142,6e-05,3.15293]
[1780185520725,26.47,73759.84,1.02,0.03134,6e-05,3.14587]
[1780185527777,26.47,73758.87,1.02,0.03126,6e-05,3.13938]
[1780185532811,26.47,73758.18,1.02,0.03121,6e-05,3.13481]
[1780185538854,26.46,73760.32,1.02,0.03132,6e-05,3.14408]
[1780185544896,26.46,73759.04,1.02,0.03122,6e-05,3.13625]
[1780185550272,26.46,73756.86,1.02,0.03108,6e-05,3.12402]
[1780185557988,26.45,73756.59,1.02,0.03104,6e-05,3.12119]
[1780185563336,26.45,73756.71,1.02,0.03104,6e-05,3.12094]
[1780185570411,26.45,73756.66,1.02,0.03102,6e-05,3.11887]
[1780185577126,26.44,73756.45,1.02,0.03095,6e-05,3.1128]
[1780185582156,26.44,73756.39,1.02,0.03095,6e-05,3.1127]
[1780185587191,26.44,73756.31,1.02,0.03094,6e-05,3.11139]
[1780185593233,26.44,73755.91,1.02,0.0309,6e-05,3.10835]
[1780185598475,26.44,73756.2,1.02,0.03091,6e-05,3.1091]
[1780185598756,26.44,73756.08,1.02,0.0309,6e-05,3.10833]
[1780185598983,26.44,73756.08,1.02,0.0309,6e-05,3.10833]
[1780185599281,26.44,73756.5,1.02,0.03092,6e-05,3.11025]
[1780185600626,26.43,73779.1,1.02,0.03228,6e-05,3.22372]
[1780185602305,26.43,73787.85,1.02,0.03281,6e-05,3.26802]
[1780185603412,26.43,73787.85,1.02,0.03281,6e-05,3.26802]
[1780185603527,26.43,73787.85,1.02,0.03281,6e-05,3.26802]
[1780185603573,26.43,73794.69,1.02,0.03324,6e-05,3.30336]
[1780185604041,26.43,73794.69,1.02,0.03324,6e-05,3.30336]
[1780185604316,26.43,73794.69,1.02,0.03324,6e-05,3.30299]
[1780185609351,26.43,73794.91,1.02,0.03323,6e-05,3.30222]
[1780185612373,26.43,73781.88,1.02,0.0324,6e-05,3.23395]
[1780185617408,26.42,73777.18,1.02,0.0321,6e-05,3.20873]
[1780185622444,26.42,73784.58,1.02,0.03254,6e-05,3.24538]
[1780185625464,26.42,73794.45,1.02,0.03314,6e-05,3.29533]
[1780185630325,26.41,73794.76,1.02,0.03315,6e-05,3.29547]
[1780185630439,26.41,73794.76,1.02,0.03315,6e-05,3.29547]
[1780185630541,26.41,73793.96,1.02,0.03309,6e-05,3.29095]
[1780185633102,26.41,73793.96,1.02,0.03305,6e-05,3.2868]
[1780185633521,26.41,73793.47,1.02,0.03301,6e-05,3.28351]
[1780185636543,26.41,73803.38,1.02,0.03362,6e-05,3.3339]
[1780185641578,26.37,73812.16,1.02,0.03399,6e-05,3.36445]
[1780185646643,26.36,73815.18,1.02,0.0341,6e-05,3.37384]
[1780185651647,26.35,73808.6,1.02,0.03365,6e-05,3.3365]
[1780185656682,26.34,73811.17,1.02,0.03378,6e-05,3.34746]
[1780185662725,26.34,73812.73,1.02,0.03385,6e-05,3.35308]
[1780185667762,26.33,73814.51,1.02,0.03394,6e-05,3.36035]
[1780185672795,26.33,73815.2,1.02,0.03396,6e-05,3.36185]
[1780185677831,26.32,73808.84,1.02,0.03353,6e-05,3.32641]
[1780185682866,26.32,73808.97,1.02,0.03351,6e-05,3.32527]
[1780185687903,26.31,73799.35,1.02,0.03285,6e-05,3.27046]
[1780185692936,26.29,73797.19,1.02,0.0326,6e-05,3.24926]
[1780185697970,26.29,73793.12,1.02,0.03233,6e-05,3.22711]
[1780185704021,26.29,73788.93,1.02,0.03206,6e-05,3.20448]
[1780185709051,26.29,73787.61,1.02,0.03197,6e-05,3.19686]
[1780185714087,26.28,73785.81,1.02,0.03185,6e-05,3.18685]
[1780185720128,26.28,73783.17,1.02,0.03168,6e-05,3.17257]
[1780185725163,26.28,73782.77,1.02,0.03165,6e-05,3.16989]
[1780185730198,26.28,73775.37,1.02,0.03119,6e-05,3.13195]
[1780185736240,26.28,73771.75,1.02,0.03097,6e-05,3.11352]
[1780185741612,26.28,73770.8,1.02,0.03091,6e-05,3.10858]
[1780185747318,26.28,73771.64,1.02,0.03096,6e-05,3.11258]
[1780185752353,26.28,73776.0,1.02,0.03119,6e-05,3.13052]
[1780185757388,26.28,73775.23,1.02,0.03114,6e-05,3.12637]
[1780185760409,26.28,73764.32,1.02,0.03049,6e-05,3.07188]
[1780185765444,26.28,73763.11,1.02,0.03042,6e-05,3.0662]
[1780185771822,26.28,73763.34,1.02,0.03044,6e-05,3.06788]
[1780185777528,26.28,73763.5,1.02,0.03045,6e-05,3.0691]
[1780185783572,26.28,73761.19,1.02,0.03033,6e-05,3.05827]
[1780185791962,26.28,73760.99,1.02,0.03033,6e-05,3.05829]
[1780185799684,26.28,73760.96,1.02,0.03033,6e-05,3.05896]
[1780185804720,26.29,73758.82,1.02,0.03022,6e-05,3.04904]
[1780185809755,26.29,73758.8,1.02,0.03022,6e-05,3.04963]
[1780185814792,26.29,73756.1,1.02,0.03004,6e-05,3.03357]
[1780185819827,26.29,73757.21,1.02,0.03012,6e-05,3.03976]
[1780185824859,26.29,73757.25,1.02,0.03013,6e-05,3.04066]
[1780185829895,26.29,73756.26,1.02,0.03008,6e-05,3.0365]
[1780185835936,26.3,73756.51,1.02,0.0301,6e-05,3.03859]
[1780185840972,26.3,73757.15,1.02,0.03015,6e-05,3.04243]
[1780185846008,26.3,73762.4,1.02,0.03046,6e-05,3.06887]
[1780185851043,26.3,73762.63,1.02,0.03048,6e-05,3.07046]
[1780185852383,26.3,73775.62,1.02,0.03125,6e-05,3.13537]
[1780185858090,26.3,73773.68,1.02,0.03114,6e-05,3.12552]
[1780185864133,26.3,73770.65,1.02,0.03095,6e-05,3.11025]
[1780185869168,26.3,73761.89,1.02,0.03044,6e-05,3.06669]
[1780185875211,26.3,73759.15,1.02,0.03025,6e-05,3.04993]
[1780185880245,26.3,73766.26,1.02,0.03067,6e-05,3.08541]
[1780185885280,26.3,73766.51,1.02,0.03068,6e-05,3.08674]
[1780185890315,26.3,73764.49,1.02,0.03057,6e-05,3.0768]
[1780185895350,26.3,73762.88,1.02,0.03047,6e-05,3.06897]
[1780185900389,26.3,73761.94,1.02,0.03042,6e-05,3.06448]
[1780185905424,26.3,73752.55,1.02,0.02987,6e-05,3.01847]
[1780185911467,26.31,73753.38,1.02,0.02993,6e-05,3.02317]
[1780185916505,26.31,73757.9,1.02,0.0302,6e-05,3.0458]
[1780185921537,26.31,73756.8,1.02,0.03014,6e-05,3.04067]
[1780185932952,26.31,73756.6,1.02,0.0301,6e-05,3.03665]
[1780185938681,26.31,73757.07,1.02,0.03013,6e-05,3.03926]
[1780185943704,26.31,73756.9,1.02,0.03012,6e-05,3.03864]
[1780185948740,26.31,73757.3,1.02,0.03015,6e-05,3.04087]
[1780185957803,26.31,73756.99,1.02,0.03014,6e-05,3.03985]
[1780185963165,26.31,73755.99,1.02,0.03008,6e-05,3.03529]
[1780185968879,26.31,73747.09,1.02,0.02957,6e-05,2.99226]
[1780185973915,26.32,73751.89,1.02,0.02986,6e-05,3.01634]
[1780185978949,26.32,73754.29,1.02,0.03,6e-05,3.02856]
[1780185983985,26.32,73754.67,1.02,0.03004,6e-05,3.03154]
[1780185989021,26.32,73753.29,1.02,0.02996,6e-05,3.02518]
[1780185994058,26.32,73750.65,1.02,0.02978,6e-05,3.00928]
[1780186000105,26.32,73751.3,1.02,0.02983,6e-05,3.01313]
[1780186005135,26.32,73755.22,1.02,0.03006,6e-05,3.03276]
[1780186011179,26.33,73755.59,1.02,0.03009,6e-05,3.03497]
[1780186017222,26.33,73755.37,1.02,0.03008,6e-05,3.03425]
[1780186022256,26.33,73754.73,1.02,0.03005,6e-05,3.03142]
[1780186027291,26.33,73747.28,1.02,0.02962,6e-05,2.99536]
[1780186032327,26.33,73753.58,1.02,0.02999,6e-05,3.02678]
[1780186037361,26.33,73754.42,1.02,0.03004,6e-05,3.03129]
[1780186043726,26.33,73754.73,1.02,0.03007,6e-05,3.03323]
[1780186049446,26.33,73753.48,1.02,0.03,6e-05,3.02752]
[1780186054482,26.33,73753.12,1.02,0.02995,6e-05,3.02248]
[1780186059516,26.33,73759.43,1.02,0.03032,6e-05,3.05379]
[1780186064551,26.33,73759.99,1.02,0.03035,6e-05,3.05656]
[1780186067574,26.33,73771.2,1.02,0.03102,6e-05,3.1122]
[1780186073937,26.33,73774.9,1.02,0.03123,6e-05,3.13011]
[1780186079656,26.33,73775.64,1.02,0.03127,6e-05,3.13317]
[1780186084692,26.33,73772.5,1.02,0.03107,6e-05,3.11699]
[1780186092747,26.33,73770.71,1.02,0.03096,6e-05,3.10744]
[1780186097783,26.33,73772.89,1.02,0.03109,6e-05,3.11801]
[1780186104156,26.33,73771.11,1.02,0.03097,6e-05,3.10847]
[1780186110875,26.32,73771.13,1.02,0.03097,6e-05,3.10803]
[1780186115910,26.32,73769.94,1.02,0.03086,6e-05,3.09799]
[1780186122961,26.32,73772.64,1.02,0.03101,6e-05,3.11088]
[1780186127995,26.32,73772.56,1.02,0.031,6e-05,3.11002]
[1780186133029,26.32,73771.75,1.02,0.03095,6e-05,3.10554]
[1780186138065,26.32,73769.08,1.02,0.03078,6e-05,3.09189]
[1780186143099,26.32,73770.5,1.02,0.03086,6e-05,3.09868]
[1780186148134,26.32,73767.99,1.02,0.03071,6e-05,3.08592]
[1780186154178,26.32,73767.77,1.02,0.0307,6e-05,3.08457]
[1780186159212,26.32,73767.73,1.02,0.03069,6e-05,3.08418]
[1780186164247,26.32,73767.79,1.02,0.03069,6e-05,3.08431]
[1780186171296,26.32,73767.31,1.02,0.03063,6e-05,3.07801]
[1780186176331,26.32,73767.14,1.02,0.03061,6e-05,3.07702]
[1780186182372,26.32,73766.56,1.02,0.03058,6e-05,3.074]
[1780186188414,26.31,73766.62,1.02,0.03058,6e-05,3.07416]
[1780186193450,26.31,73766.28,1.02,0.03056,6e-05,3.07236]
[1780186198485,26.31,73766.81,1.02,0.03059,6e-05,3.07486]
[1780186203521,26.31,73766.67,1.02,0.03058,6e-05,3.07403]
[1780186208555,26.31,73766.38,1.02,0.03056,6e-05,3.07248]
[1780186213591,26.31,73766.44,1.02,0.03056,6e-05,3.07266]
[1780186218626,26.31,73768.95,1.02,0.03072,6e-05,3.08566]
[1780186223662,26.31,73766.35,1.02,0.03056,6e-05,3.07261]
[1780186229702,26.31,73762.55,1.02,0.03034,6e-05,3.05382]
[1780186235077,26.31,73762.56,1.02,0.03031,6e-05,3.05035]
[1780186240781,26.32,73762.99,1.02,0.03038,6e-05,3.05662]
[1780186245817,26.34,73762.5,1.02,0.03041,6e-05,3.05928]
[1780186250852,26.35,73762.52,1.02,0.03048,6e-05,3.06442]
[1780186256891,26.36,73762.4,1.02,0.03054,6e-05,3.0698]
[1780186261927,26.38,73762.14,1.02,0.03058,6e-05,3.07344]
[1780186263943,26.38,73772.73,1.02,0.03124,6e-05,3.12809]
[1780186268976,26.39,73774.04,1.02,0.03137,6e-05,3.13911]
[1780186273319,26.4,73786.86,1.02,0.03219,6e-05,3.20748]
[1780186274051,26.4,73786.86,1.02,0.03219,6e-05,3.20748]
[1780186274104,26.4,73798.36,1.02,0.03292,6e-05,3.26735]
[1780186276937,26.4,73802.25,1.02,0.03315,6e-05,3.28688]
[1780186277501,26.4,73802.25,1.02,0.03315,6e-05,3.28688]
[1780186277513,26.4,73803.28,1.02,0.03322,6e-05,3.2925]
[1780186283077,26.41,73803.53,1.02,0.03328,6e-05,3.29703]
[1780186288110,26.42,73804.03,1.02,0.03335,6e-05,3.30277]
[1780186292791,26.42,73802.24,1.02,0.03323,6e-05,3.29224]
[1780186292834,26.42,73802.24,1.02,0.03323,6e-05,3.29224]
[1780186293146,26.42,73801.97,1.02,0.03322,6e-05,3.29148]
[1780186296654,26.43,73802.61,1.02,0.03328,6e-05,3.29673]
[1780186296678,26.43,73802.61,1.02,0.03329,6e-05,3.29737]
[1780186298448,26.43,73802.61,1.02,0.03329,6e-05,3.29737]
[1780186298461,26.43,73805.32,1.02,0.03348,6e-05,3.31273]
[1780186304224,26.44,73805.84,1.02,0.03355,6e-05,3.31836]
[1780186305341,26.44,73805.84,1.02,0.03355,6e-05,3.31836]
[1780186305436,26.44,73805.62,1.02,0.03355,6e-05,3.3184]
[1780186311276,26.45,73804.99,1.02,0.03354,6e-05,3.31809]
[1780186316082,26.46,73797.26,1.02,0.03309,6e-05,3.28048]
[1780186316228,26.46,73797.26,1.02,0.03309,6e-05,3.28048]
[1780186316513,26.46,73797.75,1.02,0.03313,6e-05,3.28432]
[1780186323360,26.47,73798.5,1.02,0.03323,6e-05,3.29205]
[1780186328394,26.48,73798.13,1.02,0.03325,6e-05,3.29393]
[1780186333429,26.48,73794.11,1.02,0.03304,6e-05,3.27627]
[1780186334052,26.48,73794.11,1.02,0.03304,6e-05,3.27627]
[1780186334437,26.49,73789.48,1.02,0.03276,6e-05,3.25309]
[1780186340478,26.5,73789.67,1.02,0.03282,6e-05,3.25819]
[1780186345513,26.5,73791.25,1.02,0.03296,6e-05,3.26973]
[1780186350549,26.51,73793.32,1.02,0.03313,6e-05,3.28375]
[1780186355925,26.52,73791.47,1.02,0.03302,6e-05,3.27379]
[1780186365996,26.54,73791.11,1.02,0.03308,6e-05,3.2787]
[1780186376067,26.55,73790.93,1.02,0.03315,6e-05,3.28448]
[1780186381767,26.56,73790.58,1.02,0.03318,6e-05,3.28667]
[1780186388815,26.57,73790.25,1.02,0.03321,6e-05,3.28958]
[1780186393850,26.61,73785.59,1.02,0.03311,6e-05,3.28108]
[1780186398885,26.62,73786.89,1.02,0.03323,6e-05,3.29101]
[1780186404930,26.63,73787.27,1.02,0.0333,6e-05,3.29679]
[1780186410971,26.63,73783.64,1.02,0.03312,6e-05,3.28194]
[1780186416346,26.64,73784.9,1.02,0.0332,6e-05,3.28782]
[1780186423053,26.65,73785.19,1.02,0.03328,6e-05,3.29368]
[1780186425084,26.65,73785.19,1.02,0.03328,6e-05,3.29368]
[1780186436486,26.67,73785.58,1.02,0.03341,6e-05,3.30485]
[1780186446557,26.69,73782.74,1.02,0.03331,6e-05,3.29609]
[1780186456626,26.7,73780.83,1.02,0.03326,6e-05,3.29252]
[1780186464343,26.71,73780.83,1.02,0.03332,6e-05,3.29692]
[1780186472398,26.73,73782.84,1.02,0.03347,6e-05,3.30845]
[1780186477437,26.73,73786.29,1.02,0.03372,6e-05,3.32927]
[1780186484943,26.74,73786.72,1.02,0.03378,6e-05,3.33386]
[1780186485110,26.74,73786.72,1.02,0.03378,6e-05,3.33386]
[1780186485489,26.74,73786.91,1.02,0.03382,6e-05,3.33718]
[1780186487904,26.75,73787.37,1.02,0.03389,6e-05,3.34271]
[1780186488512,26.75,73785.45,1.02,0.03377,6e-05,3.33335]
[1780186495583,26.76,73786.22,1.02,0.03387,6e-05,3.34141]
[1780186499599,26.77,73774.3,1.02,0.03316,6e-05,3.2825]
[1780186504633,26.77,73767.27,1.02,0.03275,6e-05,3.2493]
[1780186510677,26.78,73767.06,1.02,0.03279,6e-05,3.25235]
[1780186512689,26.79,73785.52,1.02,0.03397,6e-05,3.34901]
[1780186517723,26.8,73786.58,1.02,0.03407,6e-05,3.35705]
[1780186521839,26.8,73786.77,1.02,0.0341,6e-05,3.36005]
[1780186521846,26.8,73786.77,1.02,0.0341,6e-05,3.36005]
[1780186526787,26.81,73796.36,1.02,0.03475,6e-05,3.41247]
[1780186528320,26.81,73798.96,1.02,0.03492,6e-05,3.42655]
[1780186528496,26.81,73798.96,1.02,0.03492,6e-05,3.42655]
[1780186528800,26.81,73798.96,1.02,0.03492,6e-05,3.42696]
[1780186533837,26.81,73796.3,1.02,0.03474,6e-05,3.41102]
[1780186538870,26.82,73792.52,1.02,0.03452,6e-05,3.39336]
[1780186543906,26.82,73791.68,1.02,0.0345,6e-05,3.39128]
[1780186548940,26.83,73799.25,1.02,0.03501,6e-05,3.43317]
[1780186554982,26.83,73802.47,1.02,0.03525,7e-05,3.45253]
[1780186560020,26.84,73803.78,1.02,0.03536,7e-05,3.46134]
[1780186565053,26.84,73804.11,1.02,0.0354,7e-05,3.46493]
[1780186568279,26.84,73802.45,1.02,0.03531,7e-05,3.45726]
[1780186568784,26.84,73802.45,1.02,0.03531,7e-05,3.45726]
[1780186568815,26.85,73797.23,1.02,0.03498,6e-05,3.4301]
[1780186568900,26.85,73797.23,1.02,0.03498,6e-05,3.4301]
[1780186569080,26.85,73797.23,1.02,0.03498,6e-05,3.4301]
[1780186574241,26.85,73790.82,1.02,0.03459,6e-05,3.39835]
[1780186574317,26.85,73790.82,1.02,0.03459,6e-05,3.39835]
[1780186574323,26.85,73790.05,1.02,0.03454,6e-05,3.3948]
[1780186575793,26.85,73790.05,1.02,0.03454,6e-05,3.3948]
[1780186575806,26.85,73789.9,1.02,0.03454,6e-05,3.39498]
[1780186575914,26.85,73789.9,1.02,0.03454,6e-05,3.39498]
[1780186576411,26.85,73790.47,1.02,0.03458,6e-05,3.39795]
[1780186581686,26.86,73790.47,1.02,0.03459,6e-05,3.39891]
[1780186582543,26.86,73790.13,1.02,0.03459,6e-05,3.39903]
[1780186582552,26.86,73790.03,1.02,0.03459,6e-05,3.3985]
[1780186587553,26.87,73790.06,1.02,0.03462,6e-05,3.40099]
[1780186597622,26.88,73790.93,1.02,0.0347,6e-05,3.40694]
[1780186604330,26.89,73791.01,1.02,0.03475,6e-05,3.4105]
[1780186614400,26.9,73790.83,1.02,0.03479,6e-05,3.41397]
[1780186619435,26.9,73789.76,1.02,0.03475,6e-05,3.41053]
[1780186624471,26.91,73785.16,1.02,0.03448,6e-05,3.38882]
[1780186630512,26.91,73785.78,1.02,0.03453,6e-05,3.39314]
[1780186635547,26.91,73785.36,1.02,0.03454,6e-05,3.39329]
[1780186640582,26.91,73781.53,1.02,0.03429,6e-05,3.37331]
[1780186645618,26.91,73787.22,1.02,0.03463,6e-05,3.4011]
[1780186646165,26.91,73787.22,1.02,0.03463,6e-05,3.4011]
[1780186646348,26.91,73787.22,1.02,0.03463,6e-05,3.4011]
[1780186646362,26.91,73786.86,1.02,0.0346,6e-05,3.39882]
[1780186648473,26.91,73786.78,1.02,0.03459,6e-05,3.39801]
[1780186648568,26.91,73786.78,1.02,0.03459,6e-05,3.39801]
[1780186648669,26.91,73783.32,1.02,0.03438,6e-05,3.38046]
[1780186653673,26.91,73780.9,1.02,0.03418,6e-05,3.36318]
[1780186660722,26.91,73780.82,1.02,0.03418,6e-05,3.36302]
[1780186666764,26.92,73781.92,1.02,0.03429,6e-05,3.37233]
[1780186670016,26.92,73782.89,1.02,0.03436,6e-05,3.37838]
[1780186670057,26.92,73782.89,1.02,0.03436,6e-05,3.37838]
[1780186670793,26.92,73780.96,1.02,0.03425,6e-05,3.36939]
[1780186675827,26.93,73776.75,1.02,0.03402,6e-05,3.35028]
[1780186680865,26.93,73774.92,1.02,0.03394,6e-05,3.34348]
[1780186685899,26.94,73774.86,1.02,0.03397,6e-05,3.34577]
[1780186690934,26.95,73774.61,1.02,0.03398,6e-05,3.34705]
[1780186695968,26.95,73775.28,1.02,0.03406,6e-05,3.35305]
[1780186696559,26.95,73775.28,1.02,0.03406,6e-05,3.35305]
[1780186696567,26.95,73775.28,1.02,0.03406,6e-05,3.35305]
[1780186696610,26.95,73775.68,1.02,0.03408,6e-05,3.35511]
[1780186707048,26.97,73776.03,1.02,0.03417,6e-05,3.36238]
[1780186712082,26.97,73778.02,1.02,0.03429,6e-05,3.37125]
[1780186717118,26.98,73778.53,1.02,0.03435,6e-05,3.37626]
[1780186722153,26.98,73781.2,1.02,0.03455,6e-05,3.39241]
[1780186728536,26.99,73780.42,1.02,0.03453,6e-05,3.39099]
[1780186737258,27.0,73781.5,1.02,0.03465,6e-05,3.40046]
[1780186742292,27.0,73781.98,1.02,0.03471,6e-05,3.40503]
[1780186748677,27.01,73782.21,1.02,0.03475,6e-05,3.40868]
[1780186758746,27.02,73782.66,1.02,0.03483,6e-05,3.41504]
[1780186762682,27.02,73782.66,1.02,0.03483,6e-05,3.41504]
[1780186762772,27.02,73782.66,1.02,0.03483,6e-05,3.41504]
[1780186762868,27.02,73782.91,1.02,0.03487,6e-05,3.4183]
[1780186768816,27.03,73778.03,1.02,0.03458,6e-05,3.39493]
[1780186774010,27.03,73776.39,1.02,0.03446,6e-05,3.38419]
[1780186774019,27.03,73776.39,1.02,0.03446,6e-05,3.38419]
[1780186774062,27.03,73775.7,1.02,0.03443,6e-05,3.38144]
[1780186779554,27.04,73780.82,1.02,0.03478,6e-05,3.41005]
[1780186784588,27.04,73785.7,1.02,0.03512,6e-05,3.43729]
[1780186787759,27.04,73784.44,1.02,0.03504,6e-05,3.43136]
[1780186787880,27.04,73784.44,1.02,0.03504,6e-05,3.43136]
[1780186787920,27.05,73782.9,1.02,0.03495,6e-05,3.424]
[1780186789761,27.05,73782.68,1.02,0.03494,6e-05,3.4232]
[1780186789860,27.05,73782.69,1.02,0.03494,6e-05,3.42325]
[1780186797680,27.05,73782.59,1.02,0.03497,6e-05,3.42557]
[1780186802413,27.06,73782.85,1.02,0.03501,6e-05,3.42836]
[1780186802462,27.06,73782.85,1.02,0.03501,6e-05,3.42836]
[1780186802719,27.06,73787.33,1.02,0.0353,6e-05,3.45216]
[1780186806991,27.06,73787.45,1.02,0.03532,6e-05,3.45371]
[1780186807076,27.06,73787.37,1.02,0.03532,6e-05,3.45391]
[1780186808691,27.06,73787.37,1.02,0.03532,6e-05,3.45391]
[1780186808783,27.06,73787.37,1.02,0.03532,6e-05,3.45391]
[1780186809046,27.06,73786.54,1.02,0.03528,6e-05,3.45019]
[1780186814804,27.07,73787.26,1.02,0.03534,6e-05,3.45554]
[1780186819840,27.07,73789.0,1.02,0.03548,7e-05,3.46623]
[1780186826887,27.08,73789.14,1.02,0.03551,7e-05,3.46897]
[1780186831921,27.08,73788.6,1.02,0.03545,7e-05,3.46363]
[1780186836957,27.08,73788.4,1.02,0.03546,7e-05,3.46428]
[1780186850058,27.09,73788.19,1.02,0.03549,7e-05,3.46682]
[1780186855093,27.09,73794.46,1.02,0.03592,7e-05,3.50123]
[1780186860131,27.1,73797.05,1.02,0.0361,7e-05,3.51593]
[1780186866175,27.1,73795.83,1.02,0.03604,7e-05,3.51058]
[1780186874233,27.1,73795.42,1.02,0.03603,7e-05,3.50991]
[1780186879589,27.11,73794.49,1.02,0.03598,7e-05,3.50593]
[1780186887323,27.11,73794.57,1.02,0.036,7e-05,3.50784]
[1780186892357,27.11,73793.97,1.02,0.03594,7e-05,3.50165]
[1780186899731,27.11,73793.83,1.02,0.03595,7e-05,3.50222]
[1780186905450,27.12,73793.18,1.02,0.03592,7e-05,3.4999]
[1780186913506,27.12,73793.04,1.02,0.03593,7e-05,3.50066]
[1780186918540,27.12,73792.6,1.02,0.03591,7e-05,3.49927]
[1780186923575,27.12,73792.96,1.02,0.03594,7e-05,3.50211]
[1780186928610,27.13,73803.93,1.02,0.03668,7e-05,3.5612]
[1780186933258,27.13,73806.29,1.02,0.03684,7e-05,3.57414]
[1780186934603,27.13,73806.55,1.02,0.03686,7e-05,3.5756]
[1780186934689,27.13,73810.7,1.02,0.03714,7e-05,3.59797]
[1780186939460,27.13,73815.18,1.02,0.03744,7e-05,3.62224]
[1780186940016,27.13,73817.3,1.02,0.03759,7e-05,3.63372]
[1780186945730,27.13,73814.91,1.02,0.03742,7e-05,3.62069]
[1780186950766,27.13,73814.82,1.02,0.03742,7e-05,3.62018]
[1780186955801,27.13,73812.98,1.02,0.03726,7e-05,3.60628]
[1780186960835,27.13,73813.07,1.02,0.03726,7e-05,3.60684]
[1780186965450,27.13,73813.29,1.02,0.03728,7e-05,3.60806]
[1780186965548,27.13,73813.29,1.02,0.03728,7e-05,3.60806]
[1780186965569,27.13,73813.29,1.02,0.03728,7e-05,3.60806]
[1780186965649,27.13,73813.25,1.02,0.03728,7e-05,3.60787]
[1780186968365,27.13,73813.25,1.02,0.03728,7e-05,3.6079]
[1780186973926,27.13,73812.91,1.02,0.03728,7e-05,3.60824]
[1780186979968,27.14,73813.12,1.02,0.03735,7e-05,3.61365]
[1780186984045,27.15,73813.14,1.02,0.03738,7e-05,3.61588]
[1780186984122,27.15,73810.1,1.02,0.03718,7e-05,3.60018]
[1780186984386,27.15,73810.1,1.02,0.03718,7e-05,3.60018]
[1780186984469,27.15,73810.1,1.02,0.03718,7e-05,3.60018]
[1780186985009,27.15,73810.1,1.02,0.03719,7e-05,3.60088]
[1780186990370,27.16,73805.95,1.02,0.03693,7e-05,3.58028]
[1780186997087,27.17,73806.83,1.02,0.03706,7e-05,3.5903]
[1780187002122,27.18,73817.84,1.02,0.03784,7e-05,3.65279]
[1780187007157,27.18,73818.55,1.02,0.03793,7e-05,3.65986]
[1780187012196,27.18,73819.07,1.02,0.03792,7e-05,3.65832]
[1780187017227,27.18,73819.48,1.02,0.03795,7e-05,3.66025]
[1780187023270,27.18,73819.62,1.02,0.03795,7e-05,3.66062]
[1780187028309,27.18,73818.45,1.02,0.03787,7e-05,3.65395]
[1780187034352,27.18,73818.71,1.02,0.03788,7e-05,3.65502]
[1780187039387,27.18,73818.98,1.02,0.0379,7e-05,3.65619]
[1780187044422,27.18,73819.92,1.02,0.03796,7e-05,3.66098]
[1780187050789,27.18,73823.56,1.02,0.03824,7e-05,3.68316]
[1780187058519,27.19,73820.98,1.02,0.03812,7e-05,3.67394]
[1780187064564,27.2,73820.78,1.02,0.03815,7e-05,3.67644]
[1780187069597,27.21,73820.76,1.02,0.03819,7e-05,3.67927]
[1780187075639,27.22,73824.29,1.02,0.03844,7e-05,3.69792]
[1780187081000,27.22,73826.42,1.02,0.03862,7e-05,3.71241]
[1780187082761,27.23,73827.15,1.02,0.03868,7e-05,3.71699]
[1780187082842,27.23,73839.55,1.02,0.03955,7e-05,3.78606]
[1780187083833,27.23,73839.55,1.02,0.03955,7e-05,3.78606]
[1780187083934,27.23,73850.01,1.02,0.04031,7e-05,3.84508]
[1780187084521,27.23,73850.01,1.02,0.04031,7e-05,3.84508]
[1780187084701,27.23,73850.01,1.02,0.04031,7e-05,3.84555]
[1780187085979,27.23,73850.01,1.02,0.04031,7e-05,3.84555]
[1780187086025,27.23,73850.01,1.02,0.04031,7e-05,3.84555]
[1780187086035,27.23,73852.67,1.02,0.04051,7e-05,3.86088]
[1780187088445,27.23,73854.59,1.02,0.04066,7e-05,3.8724]
[1780187093661,27.23,73859.35,1.02,0.04102,7e-05,3.90092]
[1780187093750,27.23,73859.35,1.02,0.04102,7e-05,3.90092]
[1780187093765,27.23,73859.35,1.02,0.04102,7e-05,3.90092]
[1780187093836,27.24,73861.56,1.02,0.04119,7e-05,3.91375]
[1780187099653,27.24,73866.83,1.02,0.04159,7e-05,3.94497]
[1780187100478,27.24,73868.46,1.02,0.04171,7e-05,3.95448]
[1780187100599,27.24,73868.46,1.02,0.04171,7e-05,3.95448]
[1780187101141,27.24,73868.74,1.02,0.04174,7e-05,3.95625]
[1780187106855,27.25,73873.18,1.02,0.04211,7e-05,3.98519]
[1780187111890,27.26,73873.35,1.02,0.04217,7e-05,3.98981]
[1780187116320,27.26,73873.82,1.02,0.04221,7e-05,3.99274]
[1780187116335,27.26,73888.91,1.02,0.04335,8e-05,4.08025]
[1780187116465,27.26,73888.91,1.02,0.04335,8e-05,4.08025]
[1780187116955,27.26,73888.91,1.02,0.04335,8e-05,4.08025]
[1780187117252,27.26,73888.91,1.02,0.04335,8e-05,4.08025]
[1780187117292,27.26,73907.33,1.02,0.04477,8e-05,4.18875]
[1780187121140,27.24,73905.26,1.02,0.04453,8e-05,4.1711]
[1780187121212,27.24,73905.26,1.02,0.04453,8e-05,4.1711]
[1780187121305,27.24,73905.26,1.02,0.04453,8e-05,4.1711]
[1780187121368,27.24,73908.11,1.02,0.0447,8e-05,4.18393]
[1780187126998,27.21,73910.62,1.02,0.04475,8e-05,4.1881]
[1780187130301,27.2,73912.2,1.02,0.04482,8e-05,4.19349]
[1780187136062,27.17,73917.27,1.02,0.04499,8e-05,4.20533]
[1780187141422,27.14,73919.69,1.02,0.04501,8e-05,4.20708]
[1780187147140,27.14,73916.74,1.02,0.04474,8e-05,4.18659]
[1780187150556,27.13,73913.68,1.02,0.0445,8e-05,4.16784]
[1780187150746,27.13,73913.68,1.02,0.0445,8e-05,4.16784]
[1780187150831,27.13,73910.43,1.02,0.04424,8e-05,4.14841]
[1780187152436,27.13,73910.43,1.02,0.04424,8e-05,4.14841]
[1780187152510,27.13,73910.39,1.02,0.04424,8e-05,4.14806]
[1780187153195,27.13,73909.69,1.02,0.04418,8e-05,4.1438]
[1780187158227,27.13,73911.93,1.02,0.04435,8e-05,4.15655]
[1780187163107,27.13,73911.61,1.02,0.04432,8e-05,4.15417]
[1780187168299,27.13,73911.35,1.02,0.04429,8e-05,4.15186]
[1780187173335,27.13,73911.37,1.02,0.04428,8e-05,4.15146]
[1780187178369,27.13,73906.61,1.02,0.04391,8e-05,4.12287]
[1780187186424,27.13,73907.6,1.02,0.04398,8e-05,4.12832]
[1780187191459,27.13,73909.16,1.02,0.04405,8e-05,4.133]
[1780187197500,27.13,73910.22,1.02,0.04413,8e-05,4.13891]
[1780187202536,27.13,73911.1,1.02,0.0442,8e-05,4.14381]
[1780187207572,27.12,73911.79,1.02,0.04425,8e-05,4.14757]
[1780187212606,27.12,73911.52,1.02,0.04422,8e-05,4.14562]
[1780187213794,27.12,73911.52,1.02,0.04422,8e-05,4.14562]
[1780187215793,27.12,73912.84,1.02,0.04432,8e-05,4.15329]
[1780187221995,27.12,73911.47,1.02,0.0442,8e-05,4.14449]
[1780187227713,27.12,73910.57,1.02,0.04413,8e-05,4.13866]
[1780187232748,27.12,73910.49,1.02,0.04412,8e-05,4.13786]
[1780187240332,27.12,73910.72,1.02,0.04413,8e-05,4.13897]
[1780187248863,27.12,73910.54,1.02,0.04411,8e-05,4.13723]
[1780187253662,27.12,73910.74,1.02,0.04408,8e-05,4.13397]
[1780187253895,27.12,73910.97,1.02,0.0441,8e-05,4.13529]
[1780187256587,27.12,73915.36,1.02,0.04444,8e-05,4.1611]
[1780187256915,27.12,73916.26,1.02,0.04451,8e-05,4.16636]
[1780187262371,27.12,73912.52,1.02,0.04421,8e-05,4.14384]
[1780187267992,27.12,73912.71,1.02,0.04422,8e-05,4.14466]
[1780187273037,27.11,73912.78,1.02,0.04422,8e-05,4.14483]
[1780187278073,27.11,73912.74,1.02,0.04422,8e-05,4.14435]
[1780187284110,27.11,73912.6,1.02,0.0442,8e-05,4.14323]
[1780187289145,27.11,73911.38,1.02,0.0441,8e-05,4.1358]
[1780187294181,27.11,73906.58,1.02,0.04373,8e-05,4.10737]
[1780187297098,27.11,73906.25,1.02,0.04371,8e-05,4.10546]
[1780187297290,27.11,73906.25,1.02,0.04371,8e-05,4.10546]
[1780187297531,27.11,73906.25,1.02,0.04371,8e-05,4.10546]
[1780187297308,27.11,73892.52,1.02,0.04266,8e-05,4.0251]
[1780187299216,27.11,73875.52,1.02,0.0414,7e-05,3.92748]
[1780187299825,27.11,73875.52,1.02,0.0414,7e-05,3.92748]
[1780187302725,27.12,73875.52,1.02,0.04141,7e-05,3.9284]
[1780187303118,27.12,73875.52,1.02,0.04141,7e-05,3.9284]
[1780187303817,27.12,73875.02,1.02,0.04138,7e-05,3.92584]
[1780187308163,27.12,73873.05,1.02,0.04125,7e-05,3.91584]
[1780187308280,27.12,73873.59,1.02,0.04129,7e-05,3.91924]
[1780187313314,27.12,73873.5,1.02,0.04126,7e-05,3.91607]
[1780187320583,27.13,73872.68,1.02,0.04122,7e-05,3.91262]
[1780187325398,27.13,73860.35,1.02,0.04036,7e-05,3.84524]
[1780187330433,27.14,73861.1,1.02,0.04043,7e-05,3.85145]
[1780187335469,27.14,73857.28,1.02,0.04019,7e-05,3.83196]
[1780187340504,27.15,73857.12,1.02,0.0402,7e-05,3.83317]
[1780187345543,27.15,73852.92,1.02,0.03993,7e-05,3.81168]
[1780187350578,27.16,73851.89,1.02,0.03988,7e-05,3.80818]
[1780187355614,27.16,73852.48,1.02,0.03995,7e-05,3.81376]
[1780187360648,27.17,73858.62,1.02,0.04042,7e-05,3.85042]
[1780187366691,27.17,73858.91,1.02,0.04047,7e-05,3.85435]
[1780187371726,27.18,73861.18,1.02,0.04062,7e-05,3.86485]
[1780187377767,27.18,73860.6,1.02,0.04061,7e-05,3.86373]
[1780187383228,27.19,73863.0,1.02,0.04081,7e-05,3.87943]
[1780187386090,27.19,73862.16,1.02,0.04075,7e-05,3.875]
[1780187391866,27.19,73860.47,1.02,0.04066,7e-05,3.86783]
[1780187396903,27.2,73861.85,1.02,0.04079,7e-05,3.87764]
[1780187402267,27.2,73856.53,1.02,0.04042,7e-05,3.84867]
[1780187407099,27.21,73848.23,1.02,0.03985,7e-05,3.80468]
[1780187413438,27.21,73849.57,1.02,0.03999,7e-05,3.81522]
[1780187419055,27.22,73850.2,1.02,0.04007,7e-05,3.8213]
[1780187424092,27.22,73850.61,1.02,0.04012,7e-05,3.82569]
[1780187431621,27.23,73850.94,1.02,0.04017,7e-05,3.8292]
[1780187435382,27.23,73843.33,1.02,0.03962,7e-05,3.78516]
[1780187438527,27.24,73843.21,1.02,0.03963,7e-05,3.78595]
[1780187443653,27.24,73843.58,1.02,0.03969,7e-05,3.79095]
[1780187451283,27.25,73844.29,1.02,0.03979,7e-05,3.79875]
[1780187459341,27.26,73845.1,1.02,0.0399,7e-05,3.80704]
[1780187463367,27.26,73854.4,1.02,0.04059,7e-05,3.8609]
[1780187468403,27.27,73854.52,1.02,0.04062,7e-05,3.86354]
[1780187473437,27.27,73851.96,1.02,0.04046,7e-05,3.85115]
[1780187479479,27.28,73852.03,1.02,0.0405,7e-05,3.85399]
[1780187484513,27.28,73852.97,1.02,0.04059,7e-05,3.86128]
[1780187489550,27.29,73853.44,1.02,0.04065,7e-05,3.86591]
[1780187492133,27.29,73853.39,1.02,0.04062,7e-05,3.86225]
[1780187494586,27.29,73869.82,1.02,0.04183,7e-05,3.95642]
[1780187496045,27.29,73870.74,1.02,0.0419,7e-05,3.96191]
[1780187502641,27.3,73869.02,1.02,0.0418,7e-05,3.95374]
[1780187507677,27.3,73866.36,1.02,0.04162,7e-05,3.93979]
[1780187513718,27.3,73865.31,1.02,0.04156,7e-05,3.93534]
[1780187518755,27.31,73864.24,1.02,0.0415,7e-05,3.93053]
[1780187523790,27.31,73862.53,1.02,0.04139,7e-05,3.92214]
[1780187529833,27.31,73863.3,1.02,0.04147,7e-05,3.9281]
[1780187534870,27.32,73866.82,1.02,0.04174,7e-05,3.94942]
[1780187539903,27.32,73874.49,1.02,0.04232,7e-05,3.99421]
[1780187544937,27.32,73873.28,1.02,0.04224,7e-05,3.98785]
[1780187549973,27.32,73872.23,1.02,0.04217,7e-05,3.98239]
[1780187555010,27.32,73874.59,1.02,0.04231,7e-05,3.99225]
[1780187562060,27.32,73876.46,1.02,0.04246,7e-05,4.00336]
[1780187567094,27.32,73878.4,1.02,0.0426,7e-05,4.01468]
[1780187572129,27.32,73892.71,1.02,0.04369,8e-05,4.09777]
[1780187577164,27.32,73898.19,1.02,0.0441,8e-05,4.12903]
[1780187584650,27.32,73899.38,1.02,0.04418,8e-05,4.13504]
[1780187590255,27.32,73900.76,1.02,0.04427,8e-05,4.14236]
[1780187595291,27.32,73901.43,1.02,0.04432,8e-05,4.14571]
[1780187600326,27.31,73907.18,1.02,0.04475,8e-05,4.17899]
[1780187605363,27.31,73903.76,1.02,0.04448,8e-05,4.15801]
[1780187609390,27.31,73912.44,1.02,0.04515,8e-05,4.20891]
[1780187614861,27.31,73914.46,1.02,0.04525,8e-05,4.21544]
[1780187620467,27.31,73916.1,1.02,0.04536,8e-05,4.22387]
[1780187626512,27.3,73917.25,1.02,0.04543,8e-05,4.22927]
[1780187631889,27.3,73917.25,1.02,0.04543,8e-05,4.22927]
[1780187637586,27.3,73916.19,1.02,0.04531,8e-05,4.22046]
[1780187641616,27.29,73907.02,1.02,0.04459,8e-05,4.16531]
[1780187649671,27.29,73908.19,1.02,0.04466,8e-05,4.17123]
[1780187655140,27.29,73908.75,1.02,0.0447,8e-05,4.17391]
[1780187660748,27.29,73906.8,1.02,0.04454,8e-05,4.16165]
[1780187665783,27.29,73906.87,1.02,0.04454,8e-05,4.16158]
[1780187670818,27.29,73907.37,1.02,0.04457,8e-05,4.16407]
[1780187675852,27.29,73909.37,1.02,0.04468,8e-05,4.17111]
[1780187682294,27.29,73909.56,1.02,0.04469,8e-05,4.17182]
[1780187691965,27.28,73910.18,1.02,0.04472,8e-05,4.17417]
[1780187701028,27.28,73909.92,1.02,0.04468,8e-05,4.17161]
[1780187706064,27.28,73910.0,1.02,0.04468,8e-05,4.17152]
[1780187712434,27.28,73908.72,1.02,0.04458,8e-05,4.16362]
[1780187720162,27.28,73907.62,1.02,0.04448,8e-05,4.1561]
[1780187724195,27.28,73897.24,1.02,0.04367,8e-05,4.09477]
[1780187729229,27.28,73895.65,1.02,0.04355,8e-05,4.08555]
[1780187734265,27.28,73895.47,1.02,0.0435,8e-05,4.08028]
[1780187739299,27.28,73900.87,1.02,0.04391,8e-05,4.11185]
[1780187744334,27.28,73900.92,1.02,0.04391,8e-05,4.11201]
[1780187749369,27.27,73902.07,1.02,0.044,8e-05,4.1186]
[1780187754404,27.27,73902.95,1.02,0.04406,8e-05,4.12359]
[1780187760093,27.27,73902.51,1.02,0.04403,8e-05,4.12087]
[1780187765917,27.27,73909.16,1.02,0.04454,8e-05,4.15943]
[1780187771525,27.27,73909.26,1.02,0.04453,8e-05,4.15931]
[1780187776562,27.27,73909.79,1.02,0.04457,8e-05,4.16186]
[1780187781595,27.27,73908.45,1.02,0.04446,8e-05,4.15336]
[1780187790660,27.27,73909.08,1.02,0.04449,8e-05,4.15605]
[1780187796128,27.26,73909.45,1.02,0.04447,8e-05,4.15337]
[1780187800731,27.26,73898.03,1.02,0.04358,8e-05,4.08582]
[1780187805767,27.26,73890.76,1.02,0.04303,8e-05,4.0437]
[1780187809798,27.27,73874.22,1.02,0.0418,7e-05,3.94878]
[1780187814834,27.27,73874.35,1.02,0.04182,7e-05,3.95051]
[1780187819870,27.27,73873.98,1.02,0.04181,7e-05,3.94934]
[1780187824904,27.27,73872.53,1.02,0.04171,7e-05,3.94187]
[1780187829940,27.27,73865.61,1.02,0.04121,7e-05,3.9035]
[1780187832963,27.28,73856.2,1.02,0.04054,7e-05,3.8512]
[1780187837996,27.28,73849.23,1.02,0.04006,7e-05,3.81401]
[1780187843031,27.29,73850.12,1.02,0.04015,7e-05,3.82084]
[1780187849073,27.29,73851.11,1.02,0.04025,7e-05,3.82856]
[1780187854108,27.29,73851.77,1.02,0.04028,7e-05,3.82989]
[1780187859143,27.3,73852.0,1.02,0.04032,7e-05,3.83299]
[1780187866640,27.3,73852.62,1.02,0.0404,7e-05,3.83931]
[1780187872235,27.31,73853.09,1.02,0.04046,7e-05,3.8437]
[1780187877269,27.31,73853.85,1.02,0.04054,7e-05,3.84971]
[1780187882305,27.32,73853.87,1.02,0.04056,7e-05,3.85153]
[1780187889354,27.32,73854.22,1.02,0.04062,7e-05,3.85586]
[1780187894389,27.33,73854.42,1.02,0.04065,7e-05,3.85865]
[1780187899424,27.33,73854.67,1.02,0.0407,7e-05,3.86205]
[1780187904460,27.33,73854.39,1.02,0.0407,7e-05,3.86213]
[1780187909494,27.34,73846.29,1.02,0.04014,7e-05,3.81859]
[1780187914531,27.34,73845.77,1.02,0.04009,7e-05,3.81361]
[1780187919567,27.35,73848.76,1.02,0.04033,7e-05,3.83234]
[1780187924601,27.35,73849.67,1.02,0.04042,7e-05,3.83944]
[1780187931650,27.36,73849.72,1.02,0.04046,7e-05,3.84251]
[1780187937130,27.36,73850.69,1.02,0.04055,7e-05,3.84993]
[1780187945752,27.37,73851.19,1.02,0.04064,7e-05,3.85626]
[1780187950786,27.38,73851.07,1.02,0.04065,7e-05,3.85755]
[1780187957272,27.38,73851.87,1.02,0.04074,7e-05,3.86436]
[1780187963877,27.39,73852.09,1.02,0.04079,7e-05,3.86826]
[1780187968912,27.39,73851.37,1.02,0.04076,7e-05,3.86615]
[1780187973947,27.4,73850.1,1.02,0.04066,7e-05,3.85682]
[1780187978983,27.4,73850.36,1.02,0.0407,7e-05,3.86026]
[1780187984019,27.41,73847.1,1.02,0.04049,7e-05,3.84412]
[1780187990059,27.41,73847.25,1.02,0.04054,7e-05,3.84744]
[1780187996101,27.42,73847.16,1.02,0.04056,7e-05,3.84936]
[1780188001137,27.42,73850.08,1.02,0.0408,7e-05,3.86763]
[1780188006174,27.43,73848.32,1.02,0.04069,7e-05,3.85958]
[1780188011207,27.43,73843.08,1.02,0.04034,7e-05,3.83225]
[1780188016242,27.44,73837.4,1.02,0.03997,7e-05,3.80289]
[1780188021277,27.44,73836.4,1.02,0.03993,7e-05,3.79964]
[1780188027317,27.45,73836.07,1.02,0.03994,7e-05,3.80053]
[1780188032355,27.45,73835.42,1.02,0.03988,7e-05,3.79503]
[1780188037388,27.46,73834.87,1.02,0.03987,7e-05,3.79423]
[1780188044437,27.47,73833.43,1.02,0.03981,7e-05,3.78941]
[1780188050479,27.47,73833.42,1.02,0.03984,7e-05,3.79203]
[1780188055514,27.48,73832.58,1.02,0.03981,7e-05,3.78961]
[1780188060553,27.48,73833.74,1.02,0.03992,7e-05,3.79822]
[1780188062567,27.48,73843.81,1.02,0.04065,7e-05,3.85504]
[1780188068043,27.49,73844.76,1.02,0.04075,7e-05,3.86243]
[1780188074651,27.5,73846.26,1.02,0.04089,7e-05,3.87319]
[1780188075570,27.5,73846.26,1.02,0.04089,7e-05,3.87319]
[1780188081699,27.5,73846.27,1.02,0.04092,7e-05,3.8756]
[1780188086735,27.5,73847.81,1.02,0.04105,7e-05,3.88589]
[1780188091770,27.51,73848.22,1.02,0.04106,7e-05,3.88567]
[1780188098254,27.51,73849.08,1.02,0.04115,7e-05,3.89248]
[1780188103857,27.52,73850.23,1.02,0.04126,7e-05,3.90096]
[1780188108889,27.52,73850.0,1.02,0.04126,7e-05,3.90127]
[1780188115939,27.53,73849.95,1.02,0.04129,7e-05,3.9032]
[1780188120973,27.53,73850.6,1.02,0.04136,7e-05,3.90842]
[1780188126013,27.53,73853.27,1.02,0.04157,7e-05,3.92494]
[1780188131045,27.54,73852.27,1.02,0.04152,7e-05,3.92073]
[1780188136083,27.54,73851.48,1.02,0.04148,7e-05,3.91771]
[1780188141115,27.54,73850.24,1.02,0.04141,7e-05,3.91218]
[1780188148165,27.55,73849.96,1.02,0.04141,7e-05,3.91262]
[1780188153200,27.55,73849.49,1.02,0.04135,7e-05,3.90719]
[1780188158236,27.55,73851.08,1.02,0.04149,7e-05,3.91756]
[1780188168304,27.56,73852.27,1.02,0.04161,7e-05,3.92681]
[1780188173339,27.56,73854.13,1.02,0.04176,7e-05,3.93862]
[1780188178819,27.57,73852.41,1.02,0.04166,7e-05,3.93039]
[1780188184417,27.57,73850.15,1.02,0.04151,7e-05,3.91897]
[1780188191467,27.57,73849.83,1.02,0.04151,7e-05,3.91906]
[1780188198515,27.58,73849.24,1.02,0.04149,7e-05,3.91762]
[1780188203558,27.58,73848.85,1.02,0.04148,7e-05,3.91678]
[1780188208590,27.59,73849.16,1.02,0.04152,7e-05,3.91989]
[1780188213625,27.59,73849.54,1.02,0.04152,7e-05,3.91918]
[1780188218659,27.59,73851.46,1.02,0.04168,7e-05,3.93131]
[1780188223694,27.59,73850.19,1.02,0.04161,7e-05,3.92546]
[1780188229297,27.6,73850.22,1.02,0.04162,7e-05,3.92668]
[1780188229454,27.6,73850.22,1.02,0.04162,7e-05,3.92668]
[1780188229487,27.6,73850.22,1.02,0.04162,7e-05,3.92668]
[1780188229588,27.6,73850.87,1.02,0.04168,7e-05,3.93087]
[1780188234771,27.6,73851.55,1.02,0.04174,7e-05,3.93599]
[1780188235982,27.6,73851.55,1.02,0.04174,7e-05,3.93599]
[1780188237597,27.6,73851.7,1.02,0.04176,7e-05,3.93734]
[1780188237644,27.6,73851.7,1.02,0.04176,7e-05,3.93734]
[1780188237665,27.6,73851.77,1.02,0.04177,7e-05,3.93799]
[1780188242829,27.61,73851.13,1.02,0.04174,7e-05,3.93565]
[1780188247863,27.61,73851.36,1.02,0.04178,7e-05,3.93845]
[1780188253905,27.61,73851.38,1.02,0.0418,7e-05,3.94003]
[1780188259402,27.62,73850.71,1.02,0.04176,7e-05,3.93747]
[1780188264983,27.62,73850.5,1.02,0.04177,7e-05,3.93776]
[1780188271025,27.62,73850.68,1.02,0.04176,7e-05,3.93604]
[1780188278261,27.62,73850.57,1.02,0.04176,7e-05,3.93618]
[1780188284116,27.63,73850.57,1.02,0.04179,7e-05,3.9387]
[1780188289612,27.63,73850.21,1.02,0.04178,7e-05,3.93795]
[1780188295193,27.64,73850.21,1.02,0.0418,7e-05,3.93947]
[1780188300229,27.64,73849.49,1.02,0.04177,7e-05,3.93669]
[1780188306271,27.64,73850.04,1.02,0.04183,7e-05,3.94131]
[1780188307278,27.64,73861.4,1.02,0.04267,7e-05,4.00593]
[1780188308704,27.64,73861.4,1.02,0.04267,7e-05,4.00593]
[1780188315311,27.64,73868.24,1.02,0.04319,8e-05,4.0455]
[1780188323390,27.65,73862.82,1.02,0.04279,7e-05,4.01525]
[1780188328426,27.65,73862.03,1.02,0.04274,7e-05,4.01128]
[1780188332452,27.65,73854.94,1.02,0.04218,7e-05,3.9673]
[1780188337486,27.65,73855.37,1.02,0.04222,7e-05,3.97065]
[1780188347560,27.65,73855.65,1.02,0.04227,7e-05,3.97406]
[1780188354609,27.66,73856.26,1.02,0.04233,7e-05,3.97879]
[1780188360117,27.66,73856.65,1.02,0.04237,7e-05,3.98207]
[1780188367699,27.66,73857.06,1.02,0.04242,7e-05,3.98563]
[1780188372734,27.67,73857.05,1.02,0.04243,7e-05,3.98645]
[1780188377770,27.67,73848.18,1.02,0.04179,7e-05,3.93714]
[1780188382805,27.67,73847.66,1.02,0.04177,7e-05,3.93548]
[1780188387839,27.67,73848.18,1.02,0.04182,7e-05,3.93966]
[1780188391867,27.68,73841.85,1.02,0.04133,7e-05,3.90086]
[1780188392135,27.68,73841.85,1.02,0.04133,7e-05,3.90086]
[1780188397909,27.68,73841.4,1.02,0.04132,7e-05,3.90011]
[1780188401269,27.68,73832.38,1.02,0.04069,7e-05,3.85112]
[1780188406628,27.69,73832.86,1.02,0.04074,7e-05,3.85487]
[1780188407943,27.69,73832.96,1.02,0.04075,7e-05,3.85613]
[1780188408009,27.69,73831.75,1.02,0.04068,7e-05,3.85011]
[1780188414024,27.69,73831.44,1.02,0.04068,7e-05,3.85048]
[1780188420541,27.7,73831.82,1.02,0.04073,7e-05,3.85459]
[1780188426105,27.7,73832.53,1.02,0.04081,7e-05,3.86047]
[1780188430314,27.7,73832.47,1.02,0.04081,7e-05,3.86076]
[1780188430379,27.71,73832.73,1.02,0.04084,7e-05,3.86282]
[1780188436176,27.71,73828.67,1.02,0.04058,7e-05,3.84217]
[1780188442218,27.71,73827.95,1.02,0.04055,7e-05,3.84013]
[1780188449267,27.72,73826.76,1.02,0.04049,7e-05,3.83578]
[1780188454303,27.72,73825.73,1.02,0.0404,7e-05,3.82748]
[1780188460823,27.73,73824.83,1.02,0.04036,7e-05,3.8244]
[1780188466384,27.73,73824.83,1.02,0.04038,7e-05,3.82627]
[1780188471421,27.74,73823.82,1.02,0.04033,7e-05,3.82224]
[1780188480963,27.74,73822.71,1.02,0.04029,7e-05,3.8189]
[1780188484516,27.74,73813.12,1.02,0.0396,7e-05,3.76544]
[1780188488652,27.74,73813.37,1.02,0.03961,7e-05,3.76617]
[1780188488699,27.74,73813.37,1.02,0.03961,7e-05,3.76617]
[1780188488762,27.74,73809.86,1.02,0.03936,7e-05,3.74641]
[1780188490788,27.74,73809.86,1.02,0.03936,7e-05,3.74613]
[1780188490807,27.74,73810.18,1.02,0.03937,7e-05,3.74759]
[1780188493705,27.73,73810.61,1.02,0.0394,7e-05,3.74937]
[1780188499618,27.73,73812.52,1.02,0.03951,7e-05,3.75787]
[1780188505660,27.73,73813.42,1.02,0.03955,7e-05,3.76117]
[1780188510695,27.72,73814.9,1.02,0.03963,7e-05,3.76793]
[1780188515731,27.72,73817.05,1.02,0.03973,7e-05,3.77422]
[1780188520765,27.72,73824.59,1.02,0.04024,7e-05,3.8142]
[1780188525800,27.71,73829.28,1.02,0.04055,7e-05,3.83826]
[1780188530835,27.71,73829.36,1.02,0.04053,7e-05,3.83677]
[1780188536877,27.7,73828.21,1.02,0.04042,7e-05,3.82813]
[1780188538206,27.7,73826.87,1.02,0.04032,7e-05,3.82036]
[1780188538216,27.7,73826.87,1.02,0.04032,7e-05,3.82036]
[1780188538236,27.7,73827.17,1.02,0.04034,7e-05,3.82165]
[1780188543927,27.7,73823.74,1.02,0.04007,7e-05,3.80088]
[1780188548961,27.69,73820.58,1.02,0.03982,7e-05,3.78185]
[1780188555888,27.69,73820.32,1.02,0.03979,7e-05,3.77948]
[1780188561046,27.68,73817.07,1.02,0.03953,7e-05,3.75893]
[1780188568098,27.68,73815.12,1.02,0.03937,7e-05,3.74645]
[1780188579175,27.67,73815.22,1.02,0.0393,7e-05,3.73974]
[1780188585219,27.67,73823.58,1.02,0.03986,7e-05,3.78368]
[1780188591743,27.66,73823.06,1.02,0.0398,7e-05,3.77885]
[1780188601829,27.66,73822.21,1.02,0.03972,7e-05,3.77255]
[1780188601934,27.66,73822.21,1.02,0.03972,7e-05,3.77255]
[1780188602036,27.66,73822.02,1.02,0.03968,7e-05,3.76989]
[1780188605184,27.65,73824.04,1.02,0.03981,7e-05,3.78029]
[1780188605438,27.65,73824.04,1.02,0.03981,7e-05,3.78029]
[1780188605537,27.65,73847.81,1.02,0.04151,7e-05,3.91158]
[1780188611883,27.65,73849.36,1.02,0.04161,7e-05,3.91913]
[1780188616900,27.65,73850.19,1.02,0.04168,7e-05,3.92449]
[1780188617943,27.65,73858.56,1.02,0.04229,7e-05,3.97197]
[1780188617983,27.65,73858.28,1.02,0.04227,7e-05,3.97049]
[1780188620306,27.65,73859.24,1.02,0.04233,7e-05,3.97473]
[1780188620465,27.65,73859.44,1.02,0.04234,7e-05,3.97526]
[1780188625502,27.64,73861.2,1.02,0.04243,7e-05,3.98225]
[1780188630538,27.63,73863.87,1.02,0.04259,7e-05,3.99436]
[1780188635573,27.63,73863.73,1.02,0.04249,7e-05,3.98625]
[1780188640376,27.63,73865.14,1.02,0.04259,7e-05,3.99398]
[1780188640466,27.63,73865.14,1.02,0.04259,7e-05,3.99398]
[1780188640607,27.63,73863.28,1.02,0.04246,7e-05,3.98351]
[1780188642175,27.63,73862.59,1.02,0.04241,7e-05,3.97972]
[1780188642622,27.63,73862.59,1.02,0.04241,7e-05,3.97985]
[1780188644701,27.63,73862.55,1.02,0.04241,7e-05,3.97976]
[1780188644750,27.63,73862.56,1.02,0.0424,7e-05,3.97923]
[1780188645627,27.63,73862.56,1.02,0.0424,7e-05,3.97923]
[1780188646114,27.63,73862.56,1.02,0.0424,7e-05,3.97923]
[1780188645707,27.62,73860.47,1.02,0.04224,7e-05,3.96678]
[1780188646651,27.62,73860.47,1.02,0.04224,7e-05,3.96693]
[1780188648929,27.62,73857.38,1.02,0.04201,7e-05,3.94888]
[1780188649009,27.62,73857.7,1.02,0.04203,7e-05,3.95088]
[1780188656237,27.63,73857.7,1.02,0.04204,7e-05,3.95179]
[1780188662765,27.63,73855.98,1.02,0.04193,7e-05,3.94317]
[1780188667798,27.62,73856.01,1.02,0.0419,7e-05,3.94088]
[1780188675853,27.62,73855.63,1.02,0.04184,7e-05,3.93632]
[1780188681895,27.61,73855.69,1.02,0.04181,7e-05,3.93384]
[1780188687940,27.6,73855.08,1.02,0.04173,7e-05,3.92767]
[1780188691787,27.6,73851.33,1.02,0.04144,7e-05,3.9052]
[1780188691968,27.6,73847.61,1.02,0.04112,7e-05,3.8797]
[1780188692788,27.6,73847.61,1.02,0.04112,7e-05,3.8797]
[1780188692903,27.6,73847.61,1.02,0.04112,7e-05,3.8797]
[1780188692975,27.6,73847.58,1.02,0.04112,7e-05,3.87987]
[1780188693657,27.6,73847.58,1.02,0.04112,7e-05,3.87987]
[1780188695657,27.6,73847.51,1.02,0.04112,7e-05,3.87982]
[1780188701031,27.6,73847.72,1.02,0.0411,7e-05,3.87842]
[1780188706067,27.59,73847.55,1.02,0.04107,7e-05,3.87564]
[1780188711102,27.59,73848.04,1.02,0.04108,7e-05,3.87656]
[1780188715822,27.58,73847.95,1.02,0.04105,7e-05,3.87458]
[1780188715897,27.58,73847.95,1.02,0.04105,7e-05,3.87458]
[1780188716140,27.58,73847.66,1.02,0.04103,7e-05,3.87259]
[1780188721172,27.58,73844.25,1.02,0.04076,7e-05,3.85177]
[1780188726207,27.57,73842.78,1.02,0.04063,7e-05,3.84196]
[1780188731243,27.57,73842.72,1.02,0.0406,7e-05,3.83999]
[1780188736277,27.57,73846.76,1.02,0.04087,7e-05,3.86079]
[1780188741312,27.56,73847.31,1.02,0.04088,7e-05,3.86169]
[1780188746665,27.56,73847.62,1.02,0.04089,7e-05,3.86198]
[1780188752867,27.55,73848.38,1.02,0.04087,7e-05,3.85952]
[1780188758443,27.55,73850.83,1.02,0.04102,7e-05,3.87104]
[1780188764474,27.54,73850.95,1.02,0.041,7e-05,3.86948]
[1780188770516,27.54,73851.08,1.02,0.04098,7e-05,3.868]
[1780188776776,27.53,73850.77,1.02,0.04094,7e-05,3.86481]
[1780188783076,27.53,73850.72,1.02,0.04089,7e-05,3.86165]
[1780188788643,27.52,73849.3,1.02,0.04076,7e-05,3.85162]
[1780188793679,27.53,73849.15,1.02,0.04078,7e-05,3.85264]
[1780188800727,27.53,73849.38,1.02,0.04083,7e-05,3.85647]
[1780188805762,27.54,73849.51,1.02,0.04086,7e-05,3.859]
[1780188810676,27.54,73849.56,1.02,0.04088,7e-05,3.8607]
[1780188810758,27.54,73849.56,1.02,0.04088,7e-05,3.8607]
[1780188810847,27.54,73850.53,1.02,0.04096,7e-05,3.86648]
[1780188813371,27.54,73855.33,1.02,0.04127,7e-05,3.88988]
[1780188813495,27.54,73855.33,1.02,0.04127,7e-05,3.88988]
[1780188813819,27.54,73855.33,1.02,0.04128,7e-05,3.89019]
[1780188815666,27.54,73856.89,1.02,0.04139,7e-05,3.89855]
[1780188815832,27.54,73856.86,1.02,0.04138,7e-05,3.89797]
[1780188820868,27.54,73859.35,1.02,0.04153,7e-05,3.9099]
[1780188825903,27.53,73861.68,1.02,0.04168,7e-05,3.92089]
[1780188830398,27.53,73862.21,1.02,0.0417,7e-05,3.92299]
[1780188830893,27.53,73862.21,1.02,0.0417,7e-05,3.92299]
[1780188830965,27.53,73878.17,1.02,0.04287,8e-05,4.01266]
[1780188832396,27.53,73878.19,1.02,0.04288,8e-05,4.0129]
[1780188832411,27.53,73878.19,1.02,0.04288,8e-05,4.0129]
[1780188832953,27.53,73887.72,1.02,0.0436,8e-05,4.06793]
[1780188833856,27.53,73887.72,1.02,0.0436,8e-05,4.06793]
[1780188833958,27.53,73890.05,1.02,0.04378,8e-05,4.08145]
[1780188834492,27.53,73890.05,1.02,0.04378,8e-05,4.08145]
[1780188834567,27.53,73890.05,1.02,0.04378,8e-05,4.08145]
[1780188834863,27.53,73890.05,1.02,0.04378,8e-05,4.08145]
[1780188834966,27.53,73890.88,1.02,0.04384,8e-05,4.08627]
[1780188837093,27.53,73890.9,1.02,0.04384,8e-05,4.08637]
[1780188843022,27.53,73888.2,1.02,0.04363,8e-05,4.07058]
[1780188846637,27.53,73886.25,1.02,0.04348,8e-05,4.0592]
[1780188852085,27.53,73881.21,1.02,0.0431,8e-05,4.03016]
[1780188854098,27.53,73889.92,1.02,0.04377,8e-05,4.08062]
[1780188858249,27.53,73897.4,1.02,0.04434,8e-05,4.12389]
[1780188861152,27.52,73906.92,1.02,0.04507,8e-05,4.17926]
[1780188866188,27.52,73905.88,1.02,0.04497,8e-05,4.17201]
[1780188871224,27.52,73909.57,1.02,0.0452,8e-05,4.18824]
[1780188876259,27.52,73912.56,1.02,0.04542,8e-05,4.20463]
[1780188881293,27.51,73914.91,1.02,0.04559,8e-05,4.2171]
[1780188886328,27.51,73915.34,1.02,0.0456,8e-05,4.21821]
[1780188891363,27.51,73917.38,1.02,0.04574,8e-05,4.22893]
[1780188897405,27.5,73918.69,1.02,0.04583,8e-05,4.23508]
[1780188902441,27.5,73918.37,1.02,0.04578,8e-05,4.23184]
[1780188907477,27.5,73913.71,1.02,0.0454,8e-05,4.20301]
[1780188912512,27.49,73912.6,1.02,0.04529,8e-05,4.19525]
[1780188917768,27.49,73910.92,1.02,0.04515,8e-05,4.18459]
[1780188924076,27.49,73910.88,1.02,0.04513,8e-05,4.18318]
[1780188930640,27.49,73911.34,1.02,0.04516,8e-05,4.18478]
[1780188935676,27.49,73912.94,1.02,0.04523,8e-05,4.1891]
[1780188940711,27.48,73913.62,1.02,0.04527,8e-05,4.19236]
[1780188945749,27.48,73914.07,1.02,0.0453,8e-05,4.19442]
[1780188950786,27.48,73915.32,1.02,0.04538,8e-05,4.20093]
[1780188955820,27.48,73915.6,1.02,0.0454,8e-05,4.20184]
[1780188960854,27.48,73915.52,1.02,0.04538,8e-05,4.20064]
[1780188965890,27.48,73915.92,1.02,0.0454,8e-05,4.20229]
[1780188970924,27.47,73916.08,1.02,0.0454,8e-05,4.20253]
[1780188976966,27.47,73916.4,1.02,0.04542,8e-05,4.20357]
[1780188983008,27.47,73916.5,1.02,0.04541,8e-05,4.2033]
[1780188988046,27.47,73916.68,1.02,0.04542,8e-05,4.20362]
[1780188994088,27.47,73916.83,1.02,0.04537,8e-05,4.19922]
[1780188999123,27.46,73919.37,1.02,0.04556,8e-05,4.21348]
[1780189004157,27.46,73918.91,1.02,0.04552,8e-05,4.20987]
[1780189009192,27.46,73918.38,1.02,0.04546,8e-05,4.20591]
[1780189014227,27.46,73917.71,1.02,0.0454,8e-05,4.20118]
[1780189020269,27.46,73918.16,1.02,0.04542,8e-05,4.20298]
[1780189025305,27.46,73910.11,1.02,0.04478,8e-05,4.1547]
[1780189031347,27.45,73910.41,1.02,0.0448,8e-05,4.1561]
[1780189036382,27.45,73914.72,1.02,0.04513,8e-05,4.18115]
[1780189043438,27.45,73915.34,1.02,0.04517,8e-05,4.18412]
[1780189048473,27.45,73916.83,1.02,0.04528,8e-05,4.19245]
[1780189053508,27.45,73921.7,1.02,0.04562,8e-05,4.21646]
[1780189058543,27.44,73918.94,1.02,0.04537,8e-05,4.19795]
[1780189063969,27.44,73918.36,1.02,0.04531,8e-05,4.19366]
[1780189069620,27.43,73915.1,1.02,0.04497,8e-05,4.16813]
[1780189075133,27.42,73912.82,1.02,0.04476,8e-05,4.15192]
[1780189080494,27.42,73912.82,1.02,0.04475,8e-05,4.15156]
[1780189086739,27.42,73909.21,1.02,0.04446,8e-05,4.12974]
[1780189091774,27.42,73909.75,1.02,0.0445,8e-05,4.13259]
[1780189093349,27.42,73909.75,1.02,0.0445,8e-05,4.13259]
[1780189098715,27.41,73916.26,1.02,0.04496,8e-05,4.16742]
[1780189098824,27.41,73916.15,1.02,0.04494,8e-05,4.16592]
[1780189105342,27.4,73916.0,1.02,0.04486,8e-05,4.15996]
[1780189112191,27.39,73915.43,1.02,0.04479,8e-05,4.15407]
[1780189112215,27.39,73915.76,1.02,0.04472,8e-05,4.14833]
[1780189115228,27.36,73919.79,1.02,0.04491,8e-05,4.16271]
[1780189120977,27.23,73920.76,1.02,0.04422,8e-05,4.11063]
[1780189126271,27.23,73928.96,1.02,0.04485,8e-05,4.15871]
[1780189133066,27.23,73927.99,1.02,0.04476,8e-05,4.15187]
[1780189138102,27.23,73929.35,1.02,0.04486,8e-05,4.15931]
[1780189143135,27.23,73929.7,1.02,0.04488,8e-05,4.16069]
[1780189148171,27.22,73928.83,1.02,0.0448,8e-05,4.15486]
[1780189153206,27.22,73928.97,1.02,0.0448,8e-05,4.15505]
[1780189158240,27.22,73925.08,1.02,0.04449,8e-05,4.13142]
[1780189163276,27.22,73925.59,1.02,0.04452,8e-05,4.13399]
[1780189168314,27.22,73925.76,1.02,0.04453,8e-05,4.13455]
[1780189174356,27.22,73925.93,1.02,0.04449,8e-05,4.13069]
[1780189179391,27.22,73925.99,1.02,0.04449,8e-05,4.13068]
[1780189184429,27.22,73924.79,1.02,0.0444,8e-05,4.12324]
[1780189190468,27.22,73925.03,1.02,0.04441,8e-05,4.1243]
[1780189195992,27.22,73925.2,1.02,0.04442,8e-05,4.12494]
[1780189201545,27.22,73924.01,1.02,0.04432,8e-05,4.11761]
[1780189206581,27.21,73921.29,1.02,0.04411,8e-05,4.10146]
[1780189211616,27.21,73923.59,1.02,0.04429,8e-05,4.11492]
[1780189216659,27.21,73923.98,1.02,0.04431,8e-05,4.117]
[1780189219485,27.21,73932.37,1.02,0.04497,8e-05,4.16669]
[1780189220468,27.21,73937.17,1.02,0.04535,8e-05,4.19522]
[1780189225718,27.21,73943.48,1.02,0.04584,8e-05,4.23174]
[1780189230754,27.21,73943.15,1.02,0.04579,8e-05,4.22853]
[1780189236009,27.21,73942.85,1.02,0.04572,8e-05,4.22161]
[1780189241830,27.2,73942.75,1.02,0.04568,8e-05,4.21917]
[1780189245483,27.2,73943.44,1.02,0.04573,8e-05,4.22284]
[1780189250395,27.2,73954.96,1.02,0.04664,8e-05,4.29088]
[1780189251107,27.2,73956.64,1.02,0.04678,8e-05,4.30076]
[1780189252244,27.2,73959.08,1.02,0.04697,8e-05,4.31529]
[1780189257749,27.19,73962.22,1.02,0.0472,8e-05,4.33251]
[1780189258705,27.19,73962.22,1.02,0.0472,8e-05,4.33212]
[1780189264006,27.18,73964.32,1.02,0.04733,8e-05,4.34235]
[1780189269040,27.18,73965.42,1.02,0.0474,8e-05,4.34709]
[1780189274252,27.18,73966.01,1.02,0.04743,8e-05,4.34947]
[1780189280116,27.17,73969.88,1.02,0.0477,8e-05,4.36971]
[1780189285151,27.16,73967.01,1.02,0.04744,8e-05,4.34989]
[1780189290188,27.16,73962.09,1.02,0.047,8e-05,4.31787]
[1780189295222,27.16,73959.51,1.02,0.04673,8e-05,4.29602]
[1780189296748,27.16,73972.59,1.02,0.0478,8e-05,4.37581]
[1780189302272,27.15,73973.93,1.02,0.04787,8e-05,4.38136]
[1780189307305,27.14,73976.59,1.02,0.04806,8e-05,4.39536]
[1780189310565,27.14,73976.46,1.02,0.04804,8e-05,4.39355]
[1780189310609,27.14,73976.46,1.02,0.04804,8e-05,4.39355]
[1780189310641,27.14,73976.46,1.02,0.04804,8e-05,4.39355]
[1780189310686,27.14,73976.46,1.02,0.04804,8e-05,4.39355]
[1780189310785,27.14,73984.56,1.02,0.04871,8e-05,4.44332]
[1780189312006,27.14,73984.65,1.02,0.04871,8e-05,4.44329]
[1780189312026,27.14,73984.65,1.02,0.04871,8e-05,4.44329]
[1780189312341,27.14,73991.86,1.02,0.04932,9e-05,4.48768]
[1780189314397,27.14,73990.47,1.02,0.04919,9e-05,4.47832]
[1780189314457,27.14,73987.35,1.02,0.04892,8e-05,4.45819]
[1780189314977,27.14,73987.35,1.02,0.04892,8e-05,4.45819]
[1780189315001,27.14,73987.35,1.02,0.04892,8e-05,4.45819]
[1780189315465,27.13,73987.58,1.02,0.04893,8e-05,4.45901]
[1780189321540,27.13,73984.59,1.02,0.04863,8e-05,4.43725]
[1780189325377,27.12,73971.88,1.02,0.04754,8e-05,4.35697]
[1780189329769,27.12,73970.74,1.02,0.04742,8e-05,4.34768]
[1780189338003,27.11,73970.88,1.02,0.04737,8e-05,4.34442]
[1780189340057,27.11,73977.47,1.02,0.04791,8e-05,4.38406]
[1780189340065,27.11,73977.47,1.02,0.04791,8e-05,4.38406]
[1780189340536,27.11,73987.15,1.02,0.04871,8e-05,4.44355]
[1780189345571,27.1,73992.56,1.02,0.04913,9e-05,4.47401]
[1780189348294,27.1,73992.43,1.02,0.0491,9e-05,4.47186]
[1780189353628,27.09,73991.79,1.02,0.04894,9e-05,4.45936]
[1780189358663,27.08,73991.97,1.02,0.04891,9e-05,4.45722]
[1780189360628,27.08,73992.04,1.02,0.04891,9e-05,4.45702]
[1780189360729,27.08,73991.65,1.02,0.04887,9e-05,4.45393]
[1780189366721,27.07,73988.27,1.02,0.04853,8e-05,4.42909]
[1780189371755,27.06,73987.67,1.02,0.04844,8e-05,4.42232]
[1780189376790,27.06,73988.46,1.02,0.04846,8e-05,4.42422]
[1780189381835,27.05,73988.24,1.02,0.0484,8e-05,4.41982]
[1780189385320,27.05,73988.92,1.02,0.04844,8e-05,4.42227]
[1780189385854,27.04,73989.33,1.02,0.04846,8e-05,4.42422]
[1780189387361,27.04,73990.87,1.02,0.04859,8e-05,4.43323]
[1780189387868,27.04,73990.29,1.02,0.04853,8e-05,4.42899]
[1780189391491,27.04,73991.86,1.02,0.04864,8e-05,4.43695]
[1780189391895,27.04,73995.14,1.02,0.04891,9e-05,4.45739]
[1780189397458,27.03,73998.34,1.02,0.04915,9e-05,4.47455]
[1780189398174,27.03,73998.34,1.02,0.04915,9e-05,4.47455]
[1780189403984,27.02,74000.89,1.02,0.04931,9e-05,4.48652]
[1780189409020,27.01,74001.94,1.02,0.04935,9e-05,4.48971]
[1780189414152,27.01,74002.78,1.02,0.04934,9e-05,4.48772]
[1780189414231,27.01,74001.76,1.02,0.04924,9e-05,4.48061]
[1780189416194,27.01,74001.76,1.02,0.04924,9e-05,4.47994]
[1780189416903,27.0,74001.32,1.02,0.04918,9e-05,4.47583]
[1780189419211,27.0,73999.8,1.02,0.04904,9e-05,4.46561]
[1780189420326,27.0,73996.52,1.02,0.04875,9e-05,4.44438]
[1780189420354,27.0,73996.91,1.02,0.04878,9e-05,4.44621]
[1780189426140,26.99,73992.86,1.02,0.04838,8e-05,4.41721]
[1780189431175,26.98,73991.89,1.02,0.04826,8e-05,4.40826]
[1780189436209,26.98,73991.35,1.02,0.04817,8e-05,4.40201]
[1780189441250,26.97,73989.63,1.02,0.04799,8e-05,4.38849]
[1780189446285,26.97,73988.59,1.02,0.04787,8e-05,4.37934]
[1780189451320,26.96,73990.56,1.02,0.048,8e-05,4.38886]
[1780189453259,26.96,73990.52,1.02,0.04798,8e-05,4.38805]
[1780189453333,26.96,73990.14,1.02,0.04795,8e-05,4.38514]
[1780189458369,26.95,73991.18,1.02,0.04799,8e-05,4.38882]
[1780189467949,26.94,73991.0,1.02,0.0479,8e-05,4.38207]
[1780189476499,26.93,73991.87,1.02,0.04786,8e-05,4.37787]
[1780189481534,26.92,73994.41,1.02,0.04804,8e-05,4.3908]
[1780189487579,26.91,73994.64,1.02,0.04801,8e-05,4.38882]
[1780189492612,26.91,73995.07,1.02,0.04801,8e-05,4.38871]
[1780189497647,26.9,73995.58,1.02,0.04801,8e-05,4.38918]
[1780189503689,26.89,73995.75,1.02,0.04798,8e-05,4.38703]
[1780189508725,26.89,73996.29,1.02,0.04799,8e-05,4.38778]
[1780189512938,26.89,73996.23,1.02,0.04797,8e-05,4.38637]
[1780189512989,26.88,73996.46,1.02,0.04798,8e-05,4.38676]
[1780189515010,26.88,73996.56,1.02,0.04798,8e-05,4.38687]
[1780189515774,26.88,73996.89,1.02,0.04799,8e-05,4.38788]
[1780189520809,26.87,73998.28,1.02,0.04808,8e-05,4.39395]
[1780189525845,26.87,74005.68,1.02,0.04867,9e-05,4.43755]
[1780189530879,26.86,73998.09,1.02,0.04798,8e-05,4.3873]
[1780189536922,26.86,73998.64,1.02,0.04795,8e-05,4.38328]
[1780189541956,26.85,73999.83,1.02,0.04801,8e-05,4.38824]
[1780189546991,26.85,74001.56,1.02,0.04813,8e-05,4.39723]
[1780189552026,26.84,74000.38,1.02,0.048,8e-05,4.38739]
[1780189558068,26.84,74001.35,1.02,0.04804,8e-05,4.3906]
[1780189563105,26.83,73999.63,1.02,0.04787,8e-05,4.3775]
[1780189568666,26.82,73998.74,1.02,0.04775,8e-05,4.36921]
[1780189575189,26.82,73996.44,1.02,0.04752,8e-05,4.35219]
[1780189580222,26.81,73995.86,1.02,0.04744,8e-05,4.3464]
[1780189585257,26.81,73995.59,1.02,0.04739,8e-05,4.34255]
[1780189590315,26.8,73995.57,1.02,0.04736,8e-05,4.34027]
[1780189595328,26.8,73995.08,1.02,0.04725,8e-05,4.33061]
[1780189600414,26.79,73985.09,1.02,0.04639,8e-05,4.26676]
[1780189606409,26.79,73985.65,1.02,0.04641,8e-05,4.26823]
[1780189615473,26.78,73986.15,1.02,0.04641,8e-05,4.26837]
[1780189620508,26.78,73987.26,1.02,0.04648,8e-05,4.27355]
[1780189626171,26.78,73988.46,1.02,0.04656,8e-05,4.27994]
[1780189626549,26.78,73983.95,1.02,0.04618,8e-05,4.25116]
[1780189629092,26.77,73972.55,1.02,0.04524,8e-05,4.18076]
[1780189634605,26.77,73970.58,1.02,0.04507,8e-05,4.16797]
[1780189636504,26.77,73971.13,1.02,0.04511,8e-05,4.17116]
[1780189636642,26.77,73967.35,1.02,0.0448,8e-05,4.14812]
[1780189641656,26.77,73970.02,1.02,0.04501,8e-05,4.16363]
[1780189646748,26.77,73967.11,1.02,0.04477,8e-05,4.1455]
[1780189646820,26.77,73965.99,1.02,0.04468,8e-05,4.13865]
[1780189652732,26.77,73965.72,1.02,0.0446,8e-05,4.13213]
[1780189657768,26.77,73967.6,1.02,0.04475,8e-05,4.14307]
[1780189659075,26.77,73967.6,1.02,0.04475,8e-05,4.14307]
[1780189659177,26.77,73972.34,1.02,0.04513,8e-05,4.17166]
[1780189664816,26.76,73972.9,1.02,0.04516,8e-05,4.1742]
[1780189669851,26.76,73972.92,1.02,0.04515,8e-05,4.17358]
[1780189674887,26.76,73973.18,1.02,0.04517,8e-05,4.1744]
[1780189679922,26.76,73976.85,1.02,0.04545,8e-05,4.19589]
[1780189685964,26.76,73977.22,1.02,0.04547,8e-05,4.19699]
[1780189690999,26.75,73978.83,1.02,0.04558,8e-05,4.20585]
[1780189692039,26.75,73978.83,1.02,0.04558,8e-05,4.20585]
[1780189692052,26.75,73978.84,1.02,0.04558,8e-05,4.2057]
[1780189698048,26.75,73978.54,1.02,0.04554,8e-05,4.20265]
[1780189703082,26.75,73978.41,1.02,0.04552,8e-05,4.20086]
[1780189708117,26.75,73979.81,1.02,0.04562,8e-05,4.2084]
[1780189708500,26.75,73979.81,1.02,0.04562,8e-05,4.2084]
[1780189709124,26.75,73979.9,1.02,0.04562,8e-05,4.20874]
[1780189714159,26.74,73979.84,1.02,0.04556,8e-05,4.20292]
[1780189716736,26.74,73977.48,1.02,0.04536,8e-05,4.18814]
[1780189717180,26.74,73977.36,1.02,0.04535,8e-05,4.18723]
[1780189722216,26.74,73976.79,1.02,0.04529,8e-05,4.18291]
[1780189728261,26.74,73977.08,1.02,0.0453,8e-05,4.18374]
[1780189733294,26.74,73977.5,1.02,0.04533,8e-05,4.18552]
[1780189738329,26.74,73978.47,1.02,0.04539,8e-05,4.19065]
[1780189743364,26.73,73982.16,1.02,0.04568,8e-05,4.21231]
[1780189747599,26.73,73980.08,1.02,0.04551,8e-05,4.19923]
[1780189747700,26.73,73980.41,1.02,0.04553,8e-05,4.20092]
[1780189753435,26.73,73982.11,1.02,0.04566,8e-05,4.21031]
[1780189758513,26.73,73982.41,1.02,0.04567,8e-05,4.21143]
[1780189770075,26.72,73981.32,1.02,0.04555,8e-05,4.20245]
[1780189777604,26.72,73984.21,1.02,0.04573,8e-05,4.21445]
[1780189782638,26.72,73984.23,1.02,0.04572,8e-05,4.21366]
[1780189787676,26.72,73990.26,1.02,0.0462,8e-05,4.24976]
[1780189793719,26.71,73991.06,1.02,0.04624,8e-05,4.25318]
[1780189798758,26.71,73996.03,1.02,0.04664,8e-05,4.28249]
[1780189803793,26.71,73998.93,1.02,0.04686,8e-05,4.29892]
[1780189808977,26.7,74000.47,1.02,0.04697,8e-05,4.30691]
[1780189811457,26.7,73998.83,1.02,0.04682,8e-05,4.29612]
[1780189811849,26.7,73998.2,1.02,0.04676,8e-05,4.29192]
[1780189816884,26.7,73990.39,1.02,0.0461,8e-05,4.24273]
[1780189817632,26.7,73989.41,1.02,0.04602,8e-05,4.23627]
[1780189817891,26.7,73989.41,1.02,0.04601,8e-05,4.23606]
[1780189819395,26.7,73991.92,1.02,0.04622,8e-05,4.25127]
[1780189819685,26.7,73991.92,1.02,0.04622,8e-05,4.25127]
[1780189819905,26.7,73993.33,1.02,0.04633,8e-05,4.25971]
[1780189824941,26.69,73993.36,1.02,0.04632,8e-05,4.25866]
[1780189825833,26.69,73993.36,1.02,0.04632,8e-05,4.25866]
[1780189825948,26.69,73993.28,1.02,0.04631,8e-05,4.25791]
[1780189831346,26.69,73992.53,1.02,0.04623,8e-05,4.25231]
[1780189837025,26.69,73990.15,1.02,0.04597,8e-05,4.23157]
[1780189838192,26.69,73990.15,1.02,0.04597,8e-05,4.23157]
[1780189838216,26.69,73986.88,1.02,0.0457,8e-05,4.21131]
[1780189842292,26.69,73987.17,1.02,0.04571,8e-05,4.21259]
[1780189842325,26.69,73987.25,1.02,0.04572,8e-05,4.21292]
[1780189848104,26.68,73994.33,1.02,0.04629,8e-05,4.25542]
[1780189853140,26.68,73997.4,1.02,0.04652,8e-05,4.27303]
[1780189858175,26.68,74009.26,1.02,0.0475,8e-05,4.34537]
[1780189859526,26.68,74008.52,1.02,0.04743,8e-05,4.34035]
[1780189862403,26.67,74026.32,1.02,0.04894,9e-05,4.45136]
[1780189862598,26.67,74026.32,1.02,0.04894,9e-05,4.45136]
[1780189862926,26.67,74026.32,1.02,0.04894,9e-05,4.45136]
[1780189863385,26.67,74038.68,1.02,0.05002,9e-05,4.5303]
[1780189866365,26.67,74024.19,1.02,0.04872,9e-05,4.43568]
[1780189866866,26.67,74024.19,1.02,0.04872,9e-05,4.43568]
[1780189866883,26.67,74024.19,1.02,0.04872,9e-05,4.43568]
[1780189871152,26.67,74027.43,1.02,0.04898,9e-05,4.45419]
[1780189873142,26.66,74028.91,1.02,0.04909,9e-05,4.46256]
[1780189878345,26.66,74039.82,1.02,0.05,9e-05,4.52899]
[1780189883379,26.65,74042.97,1.02,0.05023,9e-05,4.54591]
[1780189888422,26.64,74039.49,1.02,0.04988,9e-05,4.52016]
[1780189893454,26.63,74038.16,1.02,0.04967,9e-05,4.50388]
[1780189898488,26.63,74036.31,1.02,0.04946,9e-05,4.48893]
[1780189901694,26.62,74034.54,1.02,0.04929,9e-05,4.47641]
[1780189907550,26.62,74030.81,1.02,0.04891,9e-05,4.44871]
[1780189913593,26.61,74029.08,1.02,0.04872,9e-05,4.43462]
[1780189918629,26.6,74025.65,1.02,0.04839,9e-05,4.41046]
[1780189923663,26.6,74024.24,1.02,0.04824,9e-05,4.3993]
[1780189931214,26.59,74024.32,1.02,0.0482,9e-05,4.39635]
[1780189938586,26.59,74025.62,1.02,0.0483,9e-05,4.40333]
[1780189944383,26.58,74031.74,1.02,0.04878,9e-05,4.43892]
[1780189946824,26.58,74047.22,1.02,0.05011,9e-05,4.53623]
[1780189951637,26.57,74048.19,1.02,0.05011,9e-05,4.53483]
[1780189957202,26.57,74048.11,1.02,0.05006,9e-05,4.53183]
[1780189962938,26.56,74046.77,1.02,0.04989,9e-05,4.51885]
[1780189967971,26.55,74044.11,1.02,0.04961,9e-05,4.49879]
[1780189973006,26.54,74044.43,1.02,0.0496,9e-05,4.49787]
[1780189980056,26.54,74045.71,1.02,0.04965,9e-05,4.5019]
[1780189983526,26.53,74044.51,1.02,0.04953,9e-05,4.49298]
[1780189983529,26.53,74044.51,1.02,0.04953,9e-05,4.49298]
[1780189984084,26.53,74042.09,1.02,0.0493,9e-05,4.47629]
[1780189989119,26.52,74035.25,1.02,0.04867,9e-05,4.42993]
[1780189989696,26.52,74035.25,1.02,0.04867,9e-05,4.42993]
[1780189990125,26.52,74035.26,1.02,0.04866,9e-05,4.4295]
[1780189995161,26.52,74027.37,1.02,0.04795,9e-05,4.37701]
[1780190000198,26.51,74028.09,1.02,0.04798,9e-05,4.37917]
[1780190002039,26.51,74028.15,1.02,0.04798,9e-05,4.37916]
[1780190002211,26.51,74025.72,1.02,0.04777,9e-05,4.36344]
[1780190006166,26.51,74023.67,1.02,0.04758,9e-05,4.34951]
[1780190006239,26.51,74024.19,1.02,0.04762,9e-05,4.35245]
[1780190011275,26.5,74025.62,1.02,0.04767,9e-05,4.35528]
[1780190016495,26.5,74026.99,1.02,0.04777,9e-05,4.36261]
[1780190016545,26.5,74012.65,1.02,0.04655,8e-05,4.27235]
[1780190022352,26.5,74004.8,1.02,0.04588,8e-05,4.22275]
[1780190024707,26.5,74005.92,1.02,0.04598,8e-05,4.22951]
[1780190025374,26.5,74006.13,1.02,0.04599,8e-05,4.23073]
[1780190030407,26.5,74007.73,1.02,0.04612,8e-05,4.24021]
[1780190035442,26.5,74008.26,1.02,0.04616,8e-05,4.24311]
[1780190040478,26.5,74007.7,1.02,0.04611,8e-05,4.23928]
[1780190045513,26.5,74007.82,1.02,0.04611,8e-05,4.23964]
[1780190050548,26.49,74014.79,1.02,0.04668,8e-05,4.28236]
[1780190055582,26.49,74024.85,1.02,0.04753,9e-05,4.34463]
[1780190060505,26.49,74025.11,1.02,0.04753,9e-05,4.34529]
[1780190065652,26.49,74026.2,1.02,0.04761,9e-05,4.35065]
[1780190072200,26.48,74025.75,1.02,0.0475,9e-05,4.34187]
[1780190077739,26.48,74026.94,1.02,0.04758,9e-05,4.34794]
[1780190082774,26.48,74026.35,1.02,0.04752,9e-05,4.34306]
[1780190088816,26.48,74026.11,1.02,0.04748,9e-05,4.34019]
[1780190093852,26.47,74029.23,1.02,0.04773,9e-05,4.35869]
[1780190098894,26.47,74037.91,1.02,0.04845,9e-05,4.41209]
[1780190103929,26.47,74037.6,1.02,0.0484,9e-05,4.40825]
[1780190108964,26.46,74038.13,1.02,0.04842,9e-05,4.4097]
[1780190114551,26.46,74038.2,1.02,0.04841,9e-05,4.40854]
[1780190115251,26.46,74037.02,1.02,0.04831,9e-05,4.4015]
[1780190121376,26.45,74035.38,1.02,0.04814,9e-05,4.38918]
[1780190129104,26.45,74043.88,1.02,0.04883,9e-05,4.43954]
[1780190134139,26.44,74042.47,1.02,0.04863,9e-05,4.42368]
[1780190139175,26.44,74043.25,1.02,0.04866,9e-05,4.42639]
[1780190145216,26.43,74047.63,1.02,0.04901,9e-05,4.45152]
[1780190150251,26.42,74049.85,1.02,0.04916,9e-05,4.46318]
[1780190155287,26.42,74049.84,1.02,0.04913,9e-05,4.46045]
[1780190161329,26.41,74050.59,1.02,0.04915,9e-05,4.4621]
[1780190166364,26.41,74049.95,1.02,0.04906,9e-05,4.45535]
[1780190171399,26.4,74048.39,1.02,0.04888,9e-05,4.44277]
[1780190176434,26.39,74049.98,1.02,0.04898,9e-05,4.44991]
[1780190181468,26.39,74059.49,1.02,0.04978,9e-05,4.50856]
[1780190186559,26.38,74063.17,1.02,0.05008,9e-05,4.52997]
[1780190186570,26.38,74063.17,1.02,0.05008,9e-05,4.52997]
[1780190186664,26.38,74072.81,1.02,0.05093,9e-05,4.59225]
[1780190187403,26.38,74072.81,1.02,0.05093,9e-05,4.59225]
[1780190187464,26.38,74072.81,1.02,0.05093,9e-05,4.59225]
[1780190187516,26.38,74072.81,1.02,0.05093,9e-05,4.59225]
[1780190188516,26.38,74072.81,1.02,0.05093,9e-05,4.59225]
[1780190193189,26.38,74079.2,1.02,0.05143,9e-05,4.62675]
[1780190193197,26.38,74079.2,1.02,0.05143,9e-05,4.62675]
[1780190193200,26.38,74079.2,1.02,0.05143,9e-05,4.62675]
[1780190193374,26.38,74079.2,1.02,0.05143,9e-05,4.62675]
[1780190193387,26.38,74079.2,1.02,0.05143,9e-05,4.62675]
[1780190193558,26.37,74079.53,1.02,0.05145,9e-05,4.62834]
[1780190198593,26.37,74082.17,1.02,0.05165,9e-05,4.6428]
[1780190203627,26.36,74084.19,1.02,0.05179,9e-05,4.65293]
[1780190208179,26.36,74083.42,1.02,0.05168,9e-05,4.64531]
[1780190208662,26.35,74083.89,1.02,0.05172,9e-05,4.64778]
[1780190213697,26.35,74085.06,1.02,0.05178,9e-05,4.65233]
[1780190218733,26.34,74079.07,1.02,0.05119,9e-05,4.60967]
[1780190222966,26.34,74074.5,1.02,0.05074,9e-05,4.57736]
[1780190223799,26.34,74061.25,1.02,0.04955,9e-05,4.4904]
[1780190228192,26.33,74060.61,1.02,0.04946,9e-05,4.4841]
[1780190228802,26.33,74060.93,1.02,0.04948,9e-05,4.48566]
[1780190234638,26.33,74068.12,1.02,0.05009,9e-05,4.53029]
[1780190239881,26.32,74075.15,1.02,0.05068,9e-05,4.57277]
[1780190244916,26.31,74074.63,1.02,0.05059,9e-05,4.56632]
[1780190248248,26.31,74074.85,1.02,0.05059,9e-05,4.56657]
[1780190248347,26.31,74075.07,1.02,0.0506,9e-05,4.56742]
[1780190251459,26.31,74075.35,1.02,0.05061,9e-05,4.56807]
[1780190251484,26.3,74075.98,1.02,0.05061,9e-05,4.56701]
[1780190256999,26.3,74078.42,1.02,0.05079,9e-05,4.57941]
[1780190262038,26.29,74081.7,1.02,0.05105,9e-05,4.5985]
[1780190267131,26.29,74088.09,1.02,0.0516,9e-05,4.63809]
[1780190272165,26.28,74088.14,1.02,0.05155,9e-05,4.63486]
[1780190278208,26.27,74082.96,1.02,0.05102,9e-05,4.59664]
[1780190283697,26.26,74075.28,1.02,0.05027,9e-05,4.5425]
[1780190290294,26.26,74073.95,1.02,0.05011,9e-05,4.53085]
[1780190291653,26.26,74073.95,1.02,0.05011,9e-05,4.53085]
[1780190291844,26.25,74074.84,1.02,0.05018,9e-05,4.53564]
[1780190297343,26.25,74066.71,1.02,0.04942,9e-05,4.48042]
[1780190303043,26.24,74068.81,1.02,0.04958,9e-05,4.49196]
[1780190309428,26.24,74069.66,1.02,0.04961,9e-05,4.49418]
[1780190312848,26.23,74070.06,1.02,0.04959,9e-05,4.49138]
[1780190317871,26.23,74070.99,1.02,0.04964,9e-05,4.49538]
[1780190318984,26.23,74071.09,1.02,0.04964,9e-05,4.49522]
[1780190324044,26.22,74068.37,1.02,0.04937,9e-05,4.47556]
[1780190329089,26.22,74069.71,1.02,0.04946,9e-05,4.48238]
[1780190334143,26.22,74069.21,1.02,0.04939,9e-05,4.47729]
[1780190339174,26.21,74071.28,1.02,0.04955,9e-05,4.48893]
[1780190344205,26.21,74073.0,1.02,0.04968,9e-05,4.49825]
[1780190349265,26.2,74070.36,1.02,0.04942,9e-05,4.47923]
[1780190354303,26.2,74070.61,1.02,0.04942,9e-05,4.47912]
[1780190359312,26.2,74071.68,1.02,0.04949,9e-05,4.48435]
[1780190364354,26.19,74072.23,1.02,0.04951,9e-05,4.48618]
[1780190369429,26.19,74072.34,1.02,0.0495,9e-05,4.48514]
[1780190374470,26.19,74075.96,1.02,0.04975,9e-05,4.50236]
[1780190379539,26.18,74077.72,1.02,0.04988,9e-05,4.5119]
[1780190384568,26.18,74078.78,1.02,0.04995,9e-05,4.51679]
[1780190389592,26.17,74078.32,1.02,0.04988,9e-05,4.51172]
[1780190394618,26.17,74078.64,1.02,0.04988,9e-05,4.51172]
[1780190399653,26.16,74079.13,1.02,0.04989,9e-05,4.5128]
[1780190404709,26.16,74077.43,1.02,0.04971,9e-05,4.49958]
[1780190409712,26.16,74071.93,1.02,0.0492,9e-05,4.46194]
[1780190420205,26.15,74071.22,1.02,0.04908,9e-05,4.45368]
[1780190425238,26.14,74072.23,1.02,0.04915,9e-05,4.45864]
[1780190432288,26.14,74072.35,1.02,0.04908,9e-05,4.45264]
[1780190440147,26.14,74074.48,1.02,0.04926,9e-05,4.46518]
[1780190445175,26.13,74077.55,1.02,0.04949,9e-05,4.4822]
[1780190450198,26.13,74075.16,1.02,0.04925,9e-05,4.46492]
[1780190455279,26.12,74074.51,1.02,0.04917,9e-05,4.45903]
[1780190460311,26.12,74075.33,1.02,0.04922,9e-05,4.46266]
[1780190465372,26.12,74075.31,1.02,0.04919,9e-05,4.4608]
[1780190470395,26.11,74075.4,1.02,0.04918,9e-05,4.45964]
[1780190475401,26.11,74076.84,1.02,0.04928,9e-05,4.46728]
[1780190480411,26.11,74077.47,1.02,0.04931,9e-05,4.46954]
[1780190485495,26.1,74077.47,1.02,0.04929,9e-05,4.4677]
[1780190490563,26.1,74076.98,1.02,0.04922,9e-05,4.46269]
[1780190495592,26.09,74078.01,1.02,0.04924,9e-05,4.46301]
[1780190500628,26.09,74077.31,1.02,0.04915,9e-05,4.45666]
[1780190502566,26.09,74077.48,1.02,0.04916,9e-05,4.45705]
[1780190504142,26.09,74077.65,1.02,0.04916,9e-05,4.45745]
[1780190505084,26.09,74081.01,1.02,0.04946,9e-05,4.479]
[1780190510136,26.08,74085.33,1.02,0.04982,9e-05,4.50524]
[1780190515214,26.08,74087.32,1.02,0.04997,9e-05,4.51616]
[1780190520216,26.07,74086.96,1.02,0.0499,9e-05,4.51159]
[1780190525221,26.07,74084.09,1.02,0.04962,9e-05,4.49061]
[1780190530285,26.06,74086.79,1.02,0.04983,9e-05,4.50617]
[1780190535309,26.06,74086.27,1.02,0.04975,9e-05,4.50056]
[1780190540342,26.05,74087.44,1.02,0.04983,9e-05,4.50603]
[1780190550120,26.05,74093.73,1.02,0.05035,9e-05,4.54431]
[1780190553846,26.05,74094.64,1.02,0.05037,9e-05,4.5446]
[1780190553910,26.05,74094.64,1.02,0.05037,9e-05,4.5446]
[1780190554150,26.05,74101.22,1.02,0.05098,9e-05,4.58824]
[1780190555015,26.05,74101.22,1.02,0.05098,9e-05,4.58824]
[1780190555056,26.05,74101.22,1.02,0.05098,9e-05,4.58824]
[1780190555154,26.05,74106.27,1.02,0.05145,9e-05,4.62277]
[1780190555526,26.05,74106.27,1.02,0.05145,9e-05,4.62277]
[1780190555560,26.05,74106.27,1.02,0.05145,9e-05,4.62277]
[1780190556160,26.05,74107.79,1.02,0.05161,9e-05,4.63378]
[1780190562108,26.06,74107.78,1.02,0.05165,9e-05,4.63709]
[1780190562111,26.06,74107.78,1.02,0.05165,9e-05,4.63709]
[1780190562212,26.06,74107.13,1.02,0.05162,9e-05,4.63441]
[1780190567240,26.07,74103.85,1.02,0.05137,9e-05,4.61669]
[1780190572275,26.08,74103.26,1.02,0.05138,9e-05,4.617]
[1780190577310,26.09,74105.53,1.02,0.05164,9e-05,4.6362]
[1780190579404,26.09,74105.53,1.02,0.05164,9e-05,4.6362]
[1780190579411,26.09,74105.53,1.02,0.05164,9e-05,4.6362]
[1780190580113,26.09,74105.06,1.02,0.0516,9e-05,4.6328]
[1780190585175,26.08,74098.23,1.02,0.05096,9e-05,4.5867]
[1780190590240,26.08,74098.51,1.02,0.05098,9e-05,4.5881]
[1780190595243,26.09,74101.55,1.02,0.05131,9e-05,4.61253]
[1780190600261,26.09,74101.1,1.02,0.05128,9e-05,4.61009]
[1780190605327,26.09,74101.68,1.02,0.05133,9e-05,4.6136]
[1780190610390,26.09,74102.86,1.02,0.05145,9e-05,4.62197]
[1780190615416,26.09,74103.84,1.02,0.05148,9e-05,4.62343]
[1780190621013,26.1,74109.23,1.02,0.05201,9e-05,4.66172]
[1780190626041,26.11,74117.57,1.02,0.05286,9e-05,4.72206]
[1780190631089,26.11,74117.2,1.02,0.05287,9e-05,4.72306]
[1780190636095,26.12,74121.28,1.02,0.05331,9e-05,4.75411]
[1780190641180,26.13,74121.23,1.02,0.05335,9e-05,4.75718]
[1780190646279,26.14,74121.62,1.02,0.05345,9e-05,4.76394]
[1780190651782,26.14,74122.33,1.02,0.05356,0.0001,4.77222]
[1780190652624,26.14,74122.92,1.02,0.05362,0.0001,4.77622]
[1780190652713,26.14,74122.92,1.02,0.05362,0.0001,4.77622]
[1780190653237,26.14,74122.92,1.02,0.05362,0.0001,4.77622]
[1780190652856,26.15,74130.91,1.02,0.0544,0.0001,4.83187]
[1780190653337,26.15,74130.91,1.02,0.0544,0.0001,4.83187]
[1780190653894,26.15,74130.91,1.02,0.0544,0.0001,4.83187]
[1780190653947,26.15,74130.91,1.02,0.0544,0.0001,4.83187]
[1780190654063,26.15,74136.76,1.02,0.05497,0.0001,4.87244]
[1780190658793,26.15,74136.02,1.02,0.05493,0.0001,4.86946]
[1780190659196,26.15,74132.92,1.02,0.05464,0.0001,4.84875]
[1780190664206,26.16,74133.82,1.02,0.05476,0.0001,4.85715]
[1780190669275,26.16,74137.52,1.02,0.05515,0.0001,4.88504]
[1780190674278,26.17,74138.43,1.02,0.05523,0.0001,4.88898]
[1780190677784,26.17,74134.36,1.02,0.05486,0.0001,4.86306]
[1780190678033,26.17,74134.46,1.02,0.05487,0.0001,4.86374]
[1780190679038,26.17,74145.15,1.02,0.05593,0.0001,4.93836]
[1780190679378,26.17,74145.15,1.02,0.05593,0.0001,4.93836]
[1780190679381,26.17,74145.15,1.02,0.05593,0.0001,4.93836]
[1780190680049,26.18,74155.5,1.02,0.05696,0.0001,5.01062]
[1780190680649,26.18,74155.5,1.02,0.05696,0.0001,5.01062]
[1780190682165,26.18,74157.7,1.02,0.05718,0.0001,5.02626]
[1780190682221,26.18,74161.62,1.02,0.05758,0.0001,5.05394]
[1780190682361,26.18,74161.62,1.02,0.05758,0.0001,5.05394]
[1780190683153,26.18,74161.62,1.02,0.05758,0.0001,5.05394]
[1780190683545,26.18,74169.03,1.02,0.05833,0.0001,5.10628]
[1780190683658,26.18,74169.03,1.02,0.05833,0.0001,5.10628]
[1780190684073,26.18,74168.65,1.02,0.0583,0.0001,5.1038]
[1780190685584,26.18,74168.68,1.02,0.0583,0.0001,5.10412]
[1780190685591,26.18,74168.68,1.02,0.0583,0.0001,5.10412]
[1780190686087,26.18,74166.85,1.02,0.05812,0.0001,5.09134]
[1780190690112,26.18,74162.94,1.02,0.05773,0.0001,5.06425]
[1780190690246,26.18,74162.94,1.02,0.05773,0.0001,5.06425]
[1780190690213,26.18,74162.15,1.02,0.05765,0.0001,5.05887]
[1780190696158,26.18,74161.08,1.02,0.05756,0.0001,5.05233]
[1780190701193,26.18,74159.59,1.02,0.05742,0.0001,5.04271]
[1780190706228,26.18,74145.0,1.02,0.05598,0.0001,4.94216]
[1780190707234,26.19,74136.4,1.02,0.05515,0.0001,4.88324]
[1780190707887,26.19,74136.4,1.02,0.05515,0.0001,4.88324]
[1780190713277,26.19,74137.77,1.02,0.05532,0.0001,4.89514]
[1780190713604,26.19,74137.77,1.02,0.05532,0.0001,4.89514]
[1780190713611,26.19,74137.77,1.02,0.05532,0.0001,4.89514]
[1780190714283,26.19,74140.99,1.02,0.05564,0.0001,4.91771]
[1780190719323,26.19,74147.03,1.02,0.05625,0.0001,4.96105]
[1780190724355,26.2,74147.97,1.02,0.05637,0.0001,4.96901]
[1780190729389,26.2,74148.97,1.02,0.05649,0.0001,4.97733]
[1780190734914,26.2,74148.87,1.02,0.05643,0.0001,4.97238]
[1780190736928,26.21,74132.28,1.02,0.05484,0.0001,4.85996]
[1780190742480,26.21,74132.69,1.02,0.05491,0.0001,4.86503]
[1780190746998,26.22,74122.77,1.02,0.05399,0.0001,4.79971]
[1780190752551,26.22,74123.32,1.02,0.05408,0.0001,4.8062]
[1780190758263,26.23,74123.88,1.02,0.05417,0.0001,4.81275]
[1780190759518,26.23,74121.72,1.02,0.05397,0.0001,4.79864]
[1780190759599,26.23,74120.87,1.02,0.0539,0.0001,4.79345]
[1780190764634,26.24,74120.85,1.02,0.05394,0.0001,4.79615]
[1780190765691,26.24,74120.85,1.02,0.05394,0.0001,4.79615]
[1780190770994,26.24,74121.53,1.02,0.05404,0.0001,4.80342]
[1780190777210,26.25,74123.03,1.02,0.05424,0.0001,4.81745]
[1780190782764,26.25,74120.91,1.02,0.05407,0.0001,4.80556]
[1780190785207,26.26,74111.61,1.02,0.05321,9e-05,4.74439]
[1780190790821,26.32,74112.48,1.02,0.05373,9e-05,4.78093]
[1780190792416,26.32,74112.8,1.02,0.05371,9e-05,4.77838]
[1780190792455,26.32,74112.8,1.02,0.05371,9e-05,4.77838]
[1780190794503,26.34,74106.67,1.02,0.05323,9e-05,4.74399]
[1780190794527,26.34,74106.67,1.02,0.05323,9e-05,4.74399]
[1780190794896,26.34,74106.67,1.02,0.05323,9e-05,4.74399]
[1780190794933,26.34,74106.67,1.02,0.05323,9e-05,4.74399]
[1780190794953,26.34,74105.46,1.02,0.05313,9e-05,4.73651]
[1780190797547,26.34,74104.83,1.02,0.05309,9e-05,4.73359]
[1780190798657,26.34,74104.83,1.02,0.0531,9e-05,4.73425]
[1780190798882,26.34,74104.8,1.02,0.0531,9e-05,4.7347]
[1780190801980,26.35,74101.14,1.02,0.05278,9e-05,4.71159]
[1780190801990,26.35,74101.14,1.02,0.05278,9e-05,4.71159]
[1780190802033,26.35,74101.07,1.02,0.05278,9e-05,4.71182]
[1780190807422,26.35,74103.01,1.02,0.05301,9e-05,4.72811]
[1780190812976,26.36,74102.75,1.02,0.05304,9e-05,4.73029]
[1780190819019,26.37,74102.56,1.02,0.05308,9e-05,4.73291]
[1780190825067,26.38,74102.65,1.02,0.05314,9e-05,4.73734]
[1780190830103,26.38,74095.27,1.02,0.05249,9e-05,4.69072]
[1780190833533,26.39,74087.37,1.02,0.0518,9e-05,4.64138]
[1780190835584,26.39,74088.68,1.02,0.05194,9e-05,4.65158]
[1780190837654,26.4,74088.35,1.02,0.05194,9e-05,4.65093]
[1780190843194,26.41,74091.55,1.02,0.05229,9e-05,4.67665]
[1780190848230,26.42,74089.31,1.02,0.05214,9e-05,4.6655]
[1780190849999,26.42,74089.63,1.02,0.05218,9e-05,4.66837]
[1780190853264,26.42,74078.74,1.02,0.05118,9e-05,4.59493]
[1780190858299,26.43,74074.4,1.02,0.05084,9e-05,4.57097]
[1780190863334,26.44,74074.27,1.02,0.0509,9e-05,4.57461]
[1780190868369,26.45,74081.19,1.02,0.05158,9e-05,4.62421]
[1780190873404,26.46,74083.13,1.02,0.05182,9e-05,4.641]
[1780190878440,26.47,74083.35,1.02,0.05189,9e-05,4.64633]
[1780190883474,26.48,74082.55,1.02,0.05187,9e-05,4.64493]
[1780190888509,26.48,74083.29,1.02,0.052,9e-05,4.65366]
[1780190894077,26.49,74080.46,1.02,0.05178,9e-05,4.63803]
[1780190895283,26.49,74080.24,1.02,0.05178,9e-05,4.63815]
[1780190895343,26.49,74080.24,1.02,0.05178,9e-05,4.63815]
[1780190895444,26.5,74080.44,1.02,0.05181,9e-05,4.64024]
[1780190897347,26.5,74080.44,1.02,0.05181,9e-05,4.64024]
[1780190897388,26.5,74076.39,1.02,0.05146,9e-05,4.61522]
[1780190898315,26.5,74076.39,1.02,0.05146,9e-05,4.61522]
[1780190898377,26.5,74076.39,1.02,0.05146,9e-05,4.61522]
[1780190898405,26.5,74076.53,1.02,0.05149,9e-05,4.61696]
[1780190899394,26.5,74076.53,1.02,0.05149,9e-05,4.61696]
[1780190899481,26.5,74076.83,1.02,0.05153,9e-05,4.61974]
[1780190905629,26.51,74076.83,1.02,0.05159,9e-05,4.62459]
[1780190906638,26.51,74076.83,1.02,0.05159,9e-05,4.62459]
[1780190908557,26.52,74062.13,1.02,0.0503,9e-05,4.53126]
[1780190909917,26.52,74056.03,1.02,0.04977,9e-05,4.49282]
[1780190909930,26.52,74056.03,1.02,0.04977,9e-05,4.49282]
[1780190910440,26.52,74056.03,1.02,0.04977,9e-05,4.49282]
[1780190910521,26.52,74051.11,1.02,0.04935,9e-05,4.46221]
[1780190912678,26.53,74044.44,1.02,0.04875,9e-05,4.41715]
[1780190918195,26.54,74037.59,1.02,0.04825,9e-05,4.38052]
[1780190920020,26.54,74037.59,1.02,0.04825,9e-05,4.38052]
[1780190922748,26.55,74021.31,1.02,0.04693,8e-05,4.28303]
[1780190924103,26.55,74021.31,1.02,0.04693,8e-05,4.28303]
[1780190924514,26.55,74021.31,1.02,0.04693,8e-05,4.28303]
[1780190924140,26.56,74021.6,1.02,0.04699,8e-05,4.28749]
[1780190924584,26.56,74021.6,1.02,0.04699,8e-05,4.28749]
[1780190924836,26.56,74021.6,1.02,0.04699,8e-05,4.28749]
[1780190924899,26.56,74003.26,1.02,0.04546,8e-05,4.17391]
[1780190926779,26.56,73994.26,1.02,0.04473,8e-05,4.1193]
[1780190928190,26.56,73994.26,1.02,0.04473,8e-05,4.1193]
[1780190928491,26.56,73997.28,1.02,0.04497,8e-05,4.13779]
[1780190930239,26.56,73997.24,1.02,0.04497,8e-05,4.13757]
[1780190930363,26.56,73998.01,1.02,0.04503,8e-05,4.1423]
[1780190935473,26.56,73999.74,1.02,0.04518,8e-05,4.15292]
[1780190940535,26.56,73992.44,1.02,0.04458,8e-05,4.10859]
[1780190941368,26.56,73993.7,1.02,0.04469,8e-05,4.11631]
[1780190941457,26.56,73993.7,1.02,0.04469,8e-05,4.11631]
[1780190941529,26.56,73997.39,1.02,0.04499,8e-05,4.13885]
[1780190944925,26.56,74010.76,1.02,0.04609,8e-05,4.2209]
[1780190946206,26.56,73996.53,1.02,0.04491,8e-05,4.13337]
[1780190951974,26.56,73995.98,1.02,0.04487,8e-05,4.13002]
[1780190954344,26.56,73995.29,1.02,0.04481,8e-05,4.12581]
[1780190954377,26.56,73994.12,1.02,0.04472,8e-05,4.11871]
[1780190960031,26.56,73993.67,1.02,0.04468,8e-05,4.11607]
[1780190965073,26.56,73989.04,1.02,0.04431,8e-05,4.08811]
[1780190971107,26.56,73988.65,1.02,0.04424,8e-05,4.08173]
[1780190972449,26.56,73988.65,1.02,0.04424,8e-05,4.08173]
[1780190973463,26.56,73987.52,1.02,0.04415,8e-05,4.07494]
[1780190973477,26.56,73987.52,1.02,0.04415,8e-05,4.07494]
[1780190973552,26.56,73982.18,1.02,0.04372,8e-05,4.04281]
[1780190977596,26.56,73976.69,1.02,0.04329,8e-05,4.01034]
[1780190977600,26.56,73976.69,1.02,0.04329,8e-05,4.01034]
[1780190978157,26.56,73978.3,1.02,0.04342,8e-05,4.02029]
[1780190983193,26.56,73984.28,1.02,0.04391,8e-05,4.05677]
[1780190988227,26.57,73986.54,1.02,0.04409,8e-05,4.07078]
[1780190993261,26.57,73983.58,1.02,0.04386,8e-05,4.05329]
[1780190998296,26.57,73987.53,1.02,0.04418,8e-05,4.07752]
[1780191005345,26.57,73988.87,1.02,0.04429,8e-05,4.08586]
[1780191008546,26.57,73988.79,1.02,0.04429,8e-05,4.0854]
[1780191009298,26.57,73987.8,1.02,0.04421,8e-05,4.07947]
[1780191010601,26.57,73985.97,1.02,0.04406,8e-05,4.06845]
[1780191011387,26.57,73981.71,1.02,0.04372,8e-05,4.04287]
[1780191016423,26.57,73980.2,1.02,0.04361,8e-05,4.03436]
[1780191021458,26.57,73981.16,1.02,0.0437,8e-05,4.04129]
[1780191026493,26.57,73978.65,1.02,0.04351,8e-05,4.0268]
[1780191031529,26.57,73982.01,1.02,0.04374,8e-05,4.04322]
[1780191036564,26.58,73981.36,1.02,0.0437,8e-05,4.03985]
[1780191037649,26.58,73981.36,1.02,0.0437,8e-05,4.03985]
[1780191041492,26.58,73985.22,1.02,0.04401,8e-05,4.06354]
[1780191041600,26.58,73988.24,1.02,0.04426,8e-05,4.08186]
[1780191046633,26.58,73989.64,1.02,0.04437,8e-05,4.09049]
[1780191052677,26.58,73990.23,1.02,0.04442,8e-05,4.09419]
[1780191057712,26.58,73989.56,1.02,0.04437,8e-05,4.09023]
[1780191062747,26.58,73990.02,1.02,0.04441,8e-05,4.09309]
[1780191067783,26.58,73989.82,1.02,0.04439,8e-05,4.09198]
[1780191072818,26.58,73992.86,1.02,0.04464,8e-05,4.11045]
[1780191079355,26.58,73993.01,1.02,0.04465,8e-05,4.11122]
[1780191082619,26.58,73993.0,1.02,0.04465,8e-05,4.11114]
[1780191085062,26.58,73992.6,1.02,0.04461,8e-05,4.10865]
[1780191086378,26.58,73992.29,1.02,0.04459,8e-05,4.10675]
[1780191086388,26.58,73993.73,1.02,0.0447,8e-05,4.11548]
[1780191089425,26.58,74003.92,1.02,0.04554,8e-05,4.17751]
[1780191093551,26.58,74004.91,1.02,0.04557,8e-05,4.17889]
[1780191093643,26.58,74006.57,1.02,0.0457,8e-05,4.18882]
[1780191095630,26.58,74030.93,1.02,0.04779,9e-05,4.34303]
[1780191096689,26.58,74030.93,1.02,0.04779,9e-05,4.34303]
[1780191097669,26.59,74026.76,1.02,0.04746,9e-05,4.3191]
[1780191099152,26.59,74030.58,1.02,0.0478,9e-05,4.3434]
[1780191099178,26.59,74030.58,1.02,0.0478,9e-05,4.3434]
[1780191099216,26.59,74030.75,1.02,0.04781,9e-05,4.34472]
[1780191100402,26.59,74030.75,1.02,0.04781,9e-05,4.34472]
[1780191100423,26.59,74034.43,1.02,0.04814,9e-05,4.36842]
[1780191103225,26.59,74036.31,1.02,0.0483,9e-05,4.38077]
[1780191103333,26.59,74034.64,1.02,0.04817,9e-05,4.37109]
[1780191107480,26.59,74043.78,1.02,0.04898,9e-05,4.42982]
[1780191113205,26.59,74045.12,1.02,0.04908,9e-05,4.43716]
[1780191116331,26.6,74060.61,1.02,0.05049,9e-05,4.54007]
[1780191117303,26.6,74060.61,1.02,0.05049,9e-05,4.54007]
[1780191117605,26.6,74060.61,1.02,0.05049,9e-05,4.54007]
[1780191117685,26.6,74063.23,1.02,0.05074,9e-05,4.55789]
[1780191119390,26.6,74065.32,1.02,0.05094,9e-05,4.57227]
[1780191119777,26.6,74068.56,1.02,0.05124,9e-05,4.59416]
[1780191119893,26.6,74068.56,1.02,0.05124,9e-05,4.59416]
[1780191119896,26.6,74068.56,1.02,0.05124,9e-05,4.59416]
[1780191119918,26.6,74068.56,1.02,0.05124,9e-05,4.59416]
[1780191120168,26.6,74081.49,1.02,0.05243,9e-05,4.67891]
[1780191123182,26.61,74089.98,1.02,0.05324,9e-05,4.73709]
[1780191125192,26.61,74099.78,1.02,0.05418,9e-05,4.80347]
[1780191126841,26.61,74098.3,1.02,0.05405,9e-05,4.79444]
[1780191126878,26.61,74098.3,1.02,0.05405,9e-05,4.79444]
[1780191127206,26.61,74094.13,1.02,0.05366,9e-05,4.76708]
[1780191127979,26.61,74094.13,1.02,0.05366,9e-05,4.76708]
[1780191127982,26.61,74094.13,1.02,0.05366,9e-05,4.76708]
[1780191128218,26.61,74091.98,1.02,0.05347,9e-05,4.75326]
[1780191130877,26.62,74091.93,1.02,0.05348,9e-05,4.75392]
[1780191131234,26.62,74091.71,1.02,0.05346,9e-05,4.75295]
[1780191135761,26.62,74088.01,1.02,0.05314,9e-05,4.72992]
[1780191143581,26.63,74086.37,1.02,0.05306,9e-05,4.72381]
[1780191150679,26.64,74082.92,1.02,0.05279,9e-05,4.70477]
[1780191156411,26.65,74081.31,1.02,0.05265,9e-05,4.69368]
[1780191162452,26.66,74073.71,1.02,0.05201,9e-05,4.64783]
[1780191163323,26.66,74073.71,1.02,0.05201,9e-05,4.64783]
[1780191168495,26.67,74075.54,1.02,0.05224,9e-05,4.66401]
[1780191169268,26.67,74075.54,1.02,0.05224,9e-05,4.66401]
[1780191169281,26.67,74075.54,1.02,0.05224,9e-05,4.66401]
[1780191169332,26.67,74075.12,1.02,0.05221,9e-05,4.66195]
[1780191171922,26.67,74072.96,1.02,0.05203,9e-05,4.64919]
[1780191177557,26.68,74073.98,1.02,0.05218,9e-05,4.66014]
[1780191184607,26.69,74074.05,1.02,0.05226,9e-05,4.66551]
[1780191189641,26.7,74073.83,1.02,0.05229,9e-05,4.66755]
[1780191194677,26.7,74075.56,1.02,0.0525,9e-05,4.68237]
[1780191200717,26.71,74075.27,1.02,0.05253,9e-05,4.68456]
[1780191205753,26.72,74074.26,1.02,0.05248,9e-05,4.68134]
[1780191210791,26.73,74075.04,1.02,0.0526,9e-05,4.68989]
[1780191215827,26.74,74075.36,1.02,0.05263,9e-05,4.6907]
[1780191220864,26.74,74078.01,1.02,0.05293,9e-05,4.7115]
[1780191225897,26.75,74082.66,1.02,0.0534,9e-05,4.74539]
[1780191227911,26.75,74093.17,1.02,0.0544,9e-05,4.81636]
[1780191231765,26.76,74093.26,1.02,0.05443,9e-05,4.81838]
[1780191231771,26.76,74092.9,1.02,0.0544,9e-05,4.81645]
[1780191233956,26.76,74103.9,1.02,0.05546,0.0001,4.8911]
[1780191235604,26.76,74103.9,1.02,0.05546,0.0001,4.8911]
[1780191235611,26.76,74103.9,1.02,0.05546,0.0001,4.8911]
[1780191235676,26.76,74104.86,1.02,0.05556,0.0001,4.89822]
[1780191241002,26.76,74104.84,1.02,0.05558,0.0001,4.89957]
[1780191247863,26.77,74101.11,1.02,0.05525,0.0001,4.87586]
[1780191253087,26.77,74098.31,1.02,0.05501,0.0001,4.85911]
[1780191258201,26.77,74095.82,1.02,0.0548,9e-05,4.844]
[1780191265172,26.78,74091.8,1.02,0.05445,9e-05,4.8197]
[1780191270744,26.78,74083.34,1.02,0.05369,9e-05,4.76599]
[1780191276248,26.79,74081.93,1.02,0.05355,9e-05,4.75429]
[1780191281283,26.79,74081.66,1.02,0.05356,9e-05,4.75489]
[1780191287327,26.8,74081.75,1.02,0.05361,9e-05,4.75835]
[1780191292361,26.81,74081.94,1.02,0.05366,9e-05,4.76205]
[1780191297396,26.81,74086.04,1.02,0.05408,9e-05,4.79182]
[1780191302430,26.81,74085.68,1.02,0.05407,9e-05,4.79102]
[1780191307467,26.82,74092.2,1.02,0.05471,9e-05,4.83656]
[1780191312499,26.82,74096.96,1.02,0.05518,0.0001,4.86976]
[1780191315589,26.82,74098.2,1.02,0.05531,0.0001,4.87858]
[1780191316103,26.82,74100.73,1.02,0.05555,0.0001,4.89583]
[1780191321563,26.83,74109.84,1.02,0.05644,0.0001,4.95831]
[1780191326599,26.83,74112.02,1.02,0.05667,0.0001,4.97377]
[1780191331634,26.83,74113.7,1.02,0.05679,0.0001,4.98102]
[1780191336668,26.83,74105.39,1.02,0.056,0.0001,4.92577]
[1780191341704,26.83,74105.34,1.02,0.05601,0.0001,4.92653]
[1780191346738,26.84,74102.61,1.02,0.05576,0.0001,4.90926]
[1780191351773,26.84,74098.35,1.02,0.05537,0.0001,4.88178]
[1780191356808,26.84,74090.68,1.02,0.05467,9e-05,4.83204]
[1780191361846,26.85,74092.48,1.02,0.05486,9e-05,4.84571]
[1780191366880,26.85,74094.15,1.02,0.05504,9e-05,4.85841]
[1780191373643,26.85,74094.54,1.02,0.0551,0.0001,4.86249]
[1780191378963,26.86,74099.83,1.02,0.05563,0.0001,4.89986]
[1780191384000,26.86,74099.7,1.02,0.05564,0.0001,4.90012]
[1780191389035,26.86,74100.04,1.02,0.05568,0.0001,4.90352]
[1780191394187,26.86,74100.19,1.02,0.05566,0.0001,4.90062]
[1780191400149,26.87,74100.27,1.02,0.05569,0.0001,4.90265]
[1780191403339,26.87,74101.84,1.02,0.05585,0.0001,4.91362]
[1780191409211,26.87,74100.93,1.02,0.05578,0.0001,4.90886]
[1780191416260,26.87,74100.59,1.02,0.05577,0.0001,4.90799]
[1780191421811,26.88,74100.52,1.02,0.05578,0.0001,4.90873]
[1780191427337,26.88,74096.87,1.02,0.05544,0.0001,4.88533]
[1780191432372,26.88,74096.34,1.02,0.05541,0.0001,4.88295]
[1780191437407,26.88,74089.87,1.02,0.05482,9e-05,4.84111]
[1780191444457,26.89,74092.12,1.02,0.05506,9e-05,4.85811]
[1780191449491,26.89,74098.7,1.02,0.0557,0.0001,4.90337]
[1780191454527,26.89,74099.56,1.02,0.05575,0.0001,4.90536]
[1780191459563,26.89,74100.13,1.02,0.05582,0.0001,4.91036]
[1780191470639,26.9,74100.19,1.02,0.05586,0.0001,4.91279]
[1780191481716,26.9,74101.82,1.02,0.05604,0.0001,4.92558]
[1780191482909,26.9,74090.09,1.02,0.05492,9e-05,4.84716]
[1780191484153,26.9,74090.09,1.02,0.05493,9e-05,4.84745]
[1780191484266,26.9,74090.09,1.02,0.05493,9e-05,4.84745]
[1780191484737,26.9,74085.19,1.02,0.05447,9e-05,4.81517]
[1780191487439,26.91,74079.57,1.02,0.05395,9e-05,4.77871]
[1780191487496,26.91,74079.56,1.02,0.05395,9e-05,4.77865]
[1780191488251,26.91,74079.56,1.02,0.05395,9e-05,4.77865]
[1780191488764,26.91,74079.56,1.02,0.05396,9e-05,4.77944]
[1780191493800,26.91,74077.08,1.02,0.05376,9e-05,4.76515]
[1780191500847,26.92,74072.29,1.02,0.05337,9e-05,4.73702]
[1780191507012,26.92,74071.82,1.02,0.05333,9e-05,4.73445]
[1780191509893,26.93,74071.82,1.02,0.05337,9e-05,4.73752]
[1780191514945,26.93,74073.05,1.02,0.05348,9e-05,4.74389]
[1780191519964,26.94,74074.58,1.02,0.05366,9e-05,4.75644]
[1780191524965,26.94,74075.38,1.02,0.05377,9e-05,4.76416]
[1780191529967,26.95,74075.48,1.02,0.05381,9e-05,4.76723]
[1780191531463,26.95,74077.31,1.02,0.054,9e-05,4.78026]
[1780191532066,26.95,74077.41,1.02,0.05401,9e-05,4.7814]
[1780191534209,26.95,74084.12,1.02,0.05465,9e-05,4.82668]
[1780191534220,26.95,74084.12,1.02,0.05465,9e-05,4.82668]
[1780191535086,26.96,74083.9,1.02,0.05464,9e-05,4.82561]
[1780191540027,26.96,74083.9,1.02,0.05464,9e-05,4.82561]
[1780191541841,26.96,74083.06,1.02,0.05459,9e-05,4.82239]
[1780191542136,26.96,74081.68,1.02,0.05447,9e-05,4.81364]
[1780191542914,26.96,74081.68,1.02,0.05447,9e-05,4.81364]
[1780191542996,26.96,74081.29,1.02,0.05444,9e-05,4.81147]
[1780191543903,26.96,74081.29,1.02,0.05444,9e-05,4.81147]
[1780191543967,26.96,74081.29,1.02,0.05444,9e-05,4.81189]
[1780191551198,26.97,74082.06,1.02,0.05456,9e-05,4.81989]
[1780191557240,26.97,74080.73,1.02,0.05447,9e-05,4.81356]
[1780191562805,26.98,74073.22,1.02,0.0538,9e-05,4.76648]
[1780191568317,26.99,74073.46,1.02,0.05386,9e-05,4.77047]
[1780191573354,26.99,74073.66,1.02,0.05386,9e-05,4.76944]
[1780191580401,27.0,74074.05,1.02,0.05395,9e-05,4.77535]
[1780191586054,27.0,74074.42,1.02,0.054,9e-05,4.7792]
[1780191586234,27.0,74074.3,1.02,0.05401,9e-05,4.77982]
[1780191591255,27.01,74074.09,1.02,0.05402,9e-05,4.78078]
[1780191596304,27.01,74074.18,1.02,0.05407,9e-05,4.78371]
[1780191596548,27.01,74074.18,1.02,0.05407,9e-05,4.78371]
[1780191596941,27.01,74074.18,1.02,0.05407,9e-05,4.78371]
[1780191597253,27.02,74060.58,1.02,0.05282,9e-05,4.69504]
[1780191598251,27.01,74041.63,1.02,0.0511,9e-05,4.57229]
[1780191599218,27.01,74032.17,1.02,0.05026,9e-05,4.51181]
[1780191599420,27.01,74032.17,1.02,0.05026,9e-05,4.51181]
[1780191600158,27.01,74032.33,1.02,0.05028,9e-05,4.51283]
[1780191601614,27.01,74032.33,1.02,0.05027,9e-05,4.5122]
[1780191601653,27.01,74032.33,1.02,0.05027,9e-05,4.5122]
[1780191601828,27.01,74032.33,1.02,0.05027,9e-05,4.5122]
[1780191601887,27.01,74032.33,1.02,0.05027,9e-05,4.5122]
[1780191603544,27.02,74031.95,1.02,0.05025,9e-05,4.51065]
[1780191603646,27.02,74031.81,1.02,0.05023,9e-05,4.50976]
[1780191604728,27.02,74031.81,1.02,0.05023,9e-05,4.50976]
[1780191604739,27.02,74031.81,1.02,0.05023,9e-05,4.50976]
[1780191604774,27.02,74031.81,1.02,0.05023,9e-05,4.50976]
[1780191604777,27.02,74031.59,1.02,0.05023,9e-05,4.50946]
[1780191607935,27.02,74031.45,1.02,0.05022,9e-05,4.50879]
[1780191607967,27.02,74031.45,1.02,0.05022,9e-05,4.50879]
[1780191609694,27.02,74031.18,1.02,0.05022,9e-05,4.50877]
[1780191609751,27.02,74031.0,1.02,0.05022,9e-05,4.50846]
[1780191615668,27.03,74030.52,1.02,0.05024,9e-05,4.51039]
[1780191617958,27.04,74030.64,1.02,0.05027,9e-05,4.51197]
[1780191620302,27.04,74020.05,1.02,0.04939,9e-05,4.44838]
[1780191624287,27.05,74010.53,1.02,0.04858,9e-05,4.38972]
[1780191627234,27.05,74010.5,1.02,0.04858,9e-05,4.38942]
[1780191627242,27.05,74010.5,1.02,0.04858,9e-05,4.38942]
[1780191627284,27.05,74010.84,1.02,0.04861,9e-05,4.39192]
[1780191632288,27.04,74012.95,1.02,0.04871,9e-05,4.39807]
[1780191637292,27.04,74014.44,1.02,0.04881,9e-05,4.40534]
[1780191641790,27.03,74014.74,1.02,0.04883,9e-05,4.40648]
[1780191642018,27.03,74014.74,1.02,0.04883,9e-05,4.40648]
[1780191643863,27.03,73998.01,1.02,0.04739,8e-05,4.30129]
[1780191648898,27.03,73990.28,1.02,0.04673,8e-05,4.25247]
[1780191650232,27.03,73990.28,1.02,0.04673,8e-05,4.25247]
[1780191653933,27.03,74004.92,1.02,0.04793,8e-05,4.34089]
[1780191658968,27.02,74008.93,1.02,0.04824,9e-05,4.36357]
[1780191664002,27.01,74008.12,1.02,0.04814,9e-05,4.35621]
[1780191669038,27.01,74006.53,1.02,0.04797,8e-05,4.34403]
[1780191674073,27.0,74005.25,1.02,0.04783,8e-05,4.33382]
[1780191679110,27.0,74005.2,1.02,0.0478,8e-05,4.33129]
[1780191684144,27.0,74004.28,1.02,0.04769,8e-05,4.32341]
[1780191689178,26.99,74003.54,1.02,0.0476,8e-05,4.3167]
[1780191694038,26.99,74003.54,1.02,0.04753,8e-05,4.31052]
[1780191701263,26.98,74002.58,1.02,0.0474,8e-05,4.30127]
[1780191707304,26.97,74002.03,1.02,0.04732,8e-05,4.29551]
[1780191712339,26.97,74003.22,1.02,0.0474,8e-05,4.30092]
[1780191722411,26.96,74002.01,1.02,0.04724,8e-05,4.28967]
[1780191727446,26.96,74003.66,1.02,0.04736,8e-05,4.29799]
[1780191734006,26.95,74004.55,1.02,0.04739,8e-05,4.30091]
[1780191739530,26.95,74005.69,1.02,0.04747,8e-05,4.30613]
[1780191746580,26.94,74005.99,1.02,0.04746,8e-05,4.30544]
[1780191748176,26.94,74005.99,1.02,0.04746,8e-05,4.30544]
[1780191748238,26.94,74007.29,1.02,0.04756,8e-05,4.31277]
[1780191754147,26.94,74007.64,1.02,0.04751,8e-05,4.30823]
[1780191759672,26.93,74007.79,1.02,0.0475,8e-05,4.30739]
[1780191764707,26.93,74007.32,1.02,0.04743,8e-05,4.30276]
[1780191769744,26.92,74007.73,1.02,0.04745,8e-05,4.3036]
[1780191778807,26.92,74007.13,1.02,0.04735,8e-05,4.29692]
[1780191784360,26.91,74007.92,1.02,0.04739,8e-05,4.29986]
[1780191784616,26.91,74007.92,1.02,0.04739,8e-05,4.29986]
[1780191784849,26.91,74007.92,1.02,0.04739,8e-05,4.29986]
[1780191788729,26.91,73999.99,1.02,0.04672,8e-05,4.2501]
[1780191788830,26.91,74000.06,1.02,0.04672,8e-05,4.25029]
[1780191790788,26.91,74000.06,1.02,0.04672,8e-05,4.25004]
[1780191790892,26.91,74000.59,1.02,0.04676,8e-05,4.25306]
[1780191793000,26.91,74000.59,1.02,0.04676,8e-05,4.25306]
[1780191793086,26.91,74000.59,1.02,0.04676,8e-05,4.25306]
[1780191793178,26.91,73996.9,1.02,0.04644,8e-05,4.22967]
[1780191796979,26.91,73991.2,1.02,0.04596,8e-05,4.19431]
[1780191796997,26.91,73991.17,1.02,0.04596,8e-05,4.19398]
[1780191799077,26.91,73991.17,1.02,0.04595,8e-05,4.19383]
[1780191801110,26.91,73990.68,1.02,0.04591,8e-05,4.1907]
[1780191801153,26.9,73976.67,1.02,0.04477,8e-05,4.10564]
[1780191807004,26.9,73975.39,1.02,0.04467,8e-05,4.09802]
[1780191812038,26.9,73978.74,1.02,0.04489,8e-05,4.11371]
[1780191818081,26.9,73979.48,1.02,0.04495,8e-05,4.11809]
[1780191823115,26.9,73979.82,1.02,0.04498,8e-05,4.12005]
[1780191831174,26.9,73980.47,1.02,0.04503,8e-05,4.12378]
[1780191837216,26.9,73983.36,1.02,0.04526,8e-05,4.14087]
[1780191842250,26.9,73978.55,1.02,0.04486,8e-05,4.11159]
[1780191847287,26.9,73975.13,1.02,0.04459,8e-05,4.09118]
[1780191852321,26.9,73975.32,1.02,0.04461,8e-05,4.09248]
[1780191858362,26.9,73976.02,1.02,0.04466,8e-05,4.09686]
[1780191864925,26.9,73976.27,1.02,0.04469,8e-05,4.09854]
[1780191870446,26.9,73977.05,1.02,0.04475,8e-05,4.10339]
[1780191875482,26.9,73978.75,1.02,0.04485,8e-05,4.10932]
[1780191883538,26.91,73975.34,1.02,0.04458,8e-05,4.08915]
[1780191888572,26.91,73975.89,1.02,0.04462,8e-05,4.0927]
[1780191891596,26.91,73966.48,1.02,0.04387,8e-05,4.03676]
[1780191896631,26.91,73966.52,1.02,0.04389,8e-05,4.03771]
[1780191905215,26.91,73968.53,1.02,0.04406,8e-05,4.05096]
[1780191910733,26.91,73966.37,1.02,0.0439,8e-05,4.03884]
[1780191915393,26.91,73960.97,1.02,0.04348,8e-05,4.00728]
[1780191915542,26.91,73960.97,1.02,0.04348,8e-05,4.00728]
[1780191915494,26.92,73950.64,1.02,0.04268,8e-05,3.94692]
[1780191918790,26.92,73961.29,1.02,0.04353,8e-05,4.01053]
[1780191920805,26.92,73974.09,1.02,0.04455,8e-05,4.08712]
[1780191925841,26.92,73981.27,1.02,0.04513,8e-05,4.13065]
[1780191929209,26.92,73978.39,1.02,0.0449,8e-05,4.11331]
[1780191934527,26.92,73978.15,1.02,0.04484,8e-05,4.10756]
[1780191936918,26.92,73968.39,1.02,0.04406,8e-05,4.04927]
[1780191941953,26.92,73965.01,1.02,0.0438,8e-05,4.0298]
[1780191946078,26.92,73964.25,1.02,0.04375,8e-05,4.0259]
[1780191946093,26.92,73954.17,1.02,0.04295,8e-05,3.96652]
[1780191952027,26.93,73951.64,1.02,0.04278,8e-05,3.95299]
[1780191957069,26.93,73951.36,1.02,0.04277,8e-05,3.95268]
[1780191964128,26.93,73950.44,1.02,0.04273,8e-05,3.94945]
[1780191969167,26.94,73955.39,1.02,0.04313,8e-05,3.97984]
[1780191970804,26.94,73963.53,1.02,0.04378,8e-05,4.02809]
[1780191975207,26.94,73953.25,1.02,0.04298,8e-05,3.96831]
[1780191976625,26.94,73953.25,1.02,0.04298,8e-05,3.96831]
[1780191980241,26.94,73956.37,1.02,0.04324,8e-05,3.98762]
[1780191980244,26.94,73966.75,1.02,0.04406,8e-05,4.04924]
[1780191985276,26.94,73967.03,1.02,0.04409,8e-05,4.05152]
[1780191990313,26.94,73970.15,1.02,0.04434,8e-05,4.07068]
[1780191992202,26.94,73970.56,1.02,0.04433,8e-05,4.06881]
[1780191996354,26.94,73985.15,1.02,0.04552,8e-05,4.15665]
[1780192001388,26.94,73983.41,1.02,0.04537,8e-05,4.14576]
[1780192006424,26.94,73983.18,1.02,0.04535,8e-05,4.14416]
[1780192011459,26.94,73982.63,1.02,0.0453,8e-05,4.14062]
[1780192015486,26.94,73983.87,1.02,0.0454,8e-05,4.14795]
[1780192016493,26.94,73983.84,1.02,0.04539,8e-05,4.14772]
[1780192021528,26.94,73984.02,1.02,0.04541,8e-05,4.14852]
[1780192026563,26.94,73987.8,1.02,0.04571,8e-05,4.17103]
[1780192030591,26.94,73996.83,1.02,0.04645,8e-05,4.22559]
[1780192035628,26.94,73999.14,1.02,0.04663,8e-05,4.23877]
[1780192040664,26.93,74007.07,1.02,0.04727,8e-05,4.28623]
[1780192046703,26.93,74003.31,1.02,0.04693,8e-05,4.26141]
[1780192052107,26.93,74002.64,1.02,0.04686,8e-05,4.25626]
[1780192055585,26.93,73997.81,1.02,0.04641,8e-05,4.22151]
[1780192055890,26.93,73997.42,1.02,0.04637,8e-05,4.21876]
[1780192056036,26.93,73997.42,1.02,0.04637,8e-05,4.21876]
[1780192056577,26.93,73997.42,1.02,0.04637,8e-05,4.21876]
[1780192056638,26.93,74002.12,1.02,0.04676,8e-05,4.2474]
[1780192057755,26.93,74002.12,1.02,0.04676,8e-05,4.2474]
[1780192057787,26.93,74002.12,1.02,0.04676,8e-05,4.2474]
[1780192057849,26.93,74008.76,1.02,0.04731,8e-05,4.2881]
[1780192063208,26.92,74010.46,1.02,0.04744,8e-05,4.29746]
[1780192068861,26.92,74014.07,1.02,0.04772,8e-05,4.31771]
[1780192074905,26.91,74015.5,1.02,0.04781,9e-05,4.32473]
[1780192079937,26.91,74017.3,1.02,0.04794,9e-05,4.33436]
[1780192080945,26.91,74026.88,1.02,0.04876,9e-05,4.39398]
[1780192083016,26.91,74026.88,1.02,0.04876,9e-05,4.39367]
[1780192083548,26.91,74031.98,1.02,0.04919,9e-05,4.42492]
[1780192089191,26.9,74031.9,1.02,0.04915,9e-05,4.42251]
[1780192089206,26.9,74031.95,1.02,0.04915,9e-05,4.42187]
[1780192090775,26.9,74031.9,1.02,0.04914,9e-05,4.42171]
[1780192090958,26.9,74031.9,1.02,0.04914,9e-05,4.42171]
[1780192091091,26.9,74031.95,1.02,0.04915,9e-05,4.42202]
[1780192092668,26.9,74031.95,1.02,0.04915,9e-05,4.42202]
[1780192092690,26.9,74031.95,1.02,0.04915,9e-05,4.42202]
[1780192092758,26.9,74032.04,1.02,0.04914,9e-05,4.42162]
[1780192098066,26.89,74033.8,1.02,0.04926,9e-05,4.43023]
[1780192101557,26.89,74034.31,1.02,0.04928,9e-05,4.43192]
[1780192101610,26.89,74038.4,1.02,0.04963,9e-05,4.45732]
[1780192106636,26.88,74037.19,1.02,0.04949,9e-05,4.44691]
[1780192112161,26.88,74037.37,1.02,0.04942,9e-05,4.44079]
[1780192118204,26.87,74036.97,1.02,0.04934,9e-05,4.43504]
[1780192122142,26.87,74037.12,1.02,0.04935,9e-05,4.43545]
[1780192122233,26.87,74036.56,1.02,0.04928,9e-05,4.43028]
[1780192127266,26.86,74029.46,1.02,0.04862,9e-05,4.38254]
[1780192132870,26.86,74029.46,1.02,0.04862,9e-05,4.38254]
[1780192138344,26.85,74022.79,1.02,0.04798,9e-05,4.33598]
[1780192139424,26.85,74022.79,1.02,0.04798,9e-05,4.33598]
[1780192139510,26.85,74022.94,1.02,0.04799,9e-05,4.33654]
[1780192140197,26.85,74022.94,1.02,0.04799,9e-05,4.33654]
[1780192142876,26.85,74023.03,1.02,0.04798,9e-05,4.33635]
[1780192143043,26.85,74023.03,1.02,0.04798,9e-05,4.33635]
[1780192143378,26.84,74023.09,1.02,0.04798,9e-05,4.33597]
[1780192144727,26.84,74023.09,1.02,0.04798,9e-05,4.33597]
[1780192144761,26.84,74023.09,1.02,0.04798,9e-05,4.33597]
[1780192144821,26.84,74020.71,1.02,0.04777,9e-05,4.32074]
[1780192146726,26.84,74020.71,1.02,0.04776,9e-05,4.32039]
[1780192152441,26.84,74020.61,1.02,0.04772,9e-05,4.31744]
[1780192157476,26.83,74021.87,1.02,0.04781,9e-05,4.32364]
[1780192161232,26.83,74022.32,1.02,0.04783,9e-05,4.32545]
[1780192161505,26.83,74023.99,1.02,0.04797,9e-05,4.33554]
[1780192166539,26.83,74025.58,1.02,0.04808,9e-05,4.34368]
[1780192169385,26.83,74025.78,1.02,0.0481,9e-05,4.34458]
[1780192169457,26.83,74025.78,1.02,0.0481,9e-05,4.34458]
[1780192169560,26.82,74026.47,1.02,0.04814,9e-05,4.34817]
[1780192171574,26.82,74016.84,1.02,0.04727,8e-05,4.28299]
[1780192176610,26.82,74017.76,1.02,0.04733,8e-05,4.28746]
[1780192180485,26.82,74017.49,1.02,0.0473,8e-05,4.28501]
[1780192180676,26.82,74017.49,1.02,0.0473,8e-05,4.28501]
[1780192180777,26.82,74016.38,1.02,0.0472,8e-05,4.27787]
[1780192182297,26.82,74016.38,1.02,0.0472,8e-05,4.27762]
[1780192184092,26.82,74014.23,1.02,0.04701,8e-05,4.26385]
[1780192184315,26.82,74014.23,1.02,0.04701,8e-05,4.26385]
[1780192184384,26.82,74014.23,1.02,0.04701,8e-05,4.26385]
[1780192184464,26.82,74013.53,1.02,0.04695,8e-05,4.2593]
[1780192189701,26.81,74010.8,1.02,0.0467,8e-05,4.2415]
[1780192191714,26.81,74001.38,1.02,0.04591,8e-05,4.18337]
[1780192196750,26.81,73996.64,1.02,0.04552,8e-05,4.15415]
[1780192200325,26.81,73999.86,1.02,0.04578,8e-05,4.17359]
[1780192200785,26.81,73999.44,1.02,0.04575,8e-05,4.17092]
[1780192202800,26.81,74008.13,1.02,0.04646,8e-05,4.22392]
[1780192207831,26.81,74011.95,1.02,0.04677,8e-05,4.24639]
[1780192210379,26.81,74009.01,1.02,0.04652,8e-05,4.22786]
[1780192216894,26.8,74018.0,1.02,0.04725,8e-05,4.28171]
[1780192221930,26.8,74018.82,1.02,0.0473,8e-05,4.28547]
[1780192227479,26.8,74019.63,1.02,0.04735,8e-05,4.28891]
[1780192233286,26.8,74018.92,1.02,0.04723,8e-05,4.2789]
[1780192233375,26.79,74019.16,1.02,0.04724,8e-05,4.28013]
[1780192239047,26.79,74020.78,1.02,0.04736,8e-05,4.28867]
[1780192244082,26.79,74020.45,1.02,0.04731,8e-05,4.28529]
[1780192251132,26.78,74020.21,1.02,0.04727,8e-05,4.28206]
[1780192256560,26.78,74021.17,1.02,0.04734,8e-05,4.28702]
[1780192260199,26.78,74012.32,1.02,0.04657,8e-05,4.23107]
[1780192265233,26.78,74012.33,1.02,0.04656,8e-05,4.23034]
[1780192268279,26.78,74012.62,1.02,0.04658,8e-05,4.23167]
[1780192268338,26.78,74012.38,1.02,0.04656,8e-05,4.23019]
[1780192274425,26.78,74011.82,1.02,0.04651,8e-05,4.22598]
[1780192274526,26.77,74010.53,1.02,0.04639,8e-05,4.21775]
[1780192276486,26.77,74010.53,1.02,0.04639,8e-05,4.21775]
[1780192276577,26.77,74008.83,1.02,0.04625,8e-05,4.20705]
[1780192282354,26.77,74005.4,1.02,0.04596,8e-05,4.18554]
[1780192287898,26.77,74006.18,1.02,0.04602,8e-05,4.18987]
[1780192293219,26.77,74006.18,1.02,0.04601,8e-05,4.18971]
[1780192295704,26.77,74005.03,1.02,0.04587,8e-05,4.17782]
[1780192295867,26.77,74005.03,1.02,0.04587,8e-05,4.17782]
[1780192295913,26.77,74000.41,1.02,0.04549,8e-05,4.14959]
[1780192296051,26.77,74000.41,1.02,0.04549,8e-05,4.14959]
[1780192296453,26.77,74000.41,1.02,0.04549,8e-05,4.14959]
[1780192298335,26.77,73997.36,1.02,0.04524,8e-05,4.13101]
[1780192298467,26.77,73997.36,1.02,0.04524,8e-05,4.13101]
[1780192299131,26.77,73997.36,1.02,0.04524,8e-05,4.13101]
[1780192299917,26.77,73997.36,1.02,0.04524,8e-05,4.13101]
[1780192299956,26.77,73997.36,1.02,0.04524,8e-05,4.13101]
[1780192299937,26.77,73993.28,1.02,0.0449,8e-05,4.10631]
[1780192305516,26.77,73991.86,1.02,0.04479,8e-05,4.09795]
[1780192310550,26.77,73986.85,1.02,0.04439,8e-05,4.06811]
[1780192316032,26.77,73986.24,1.02,0.04434,8e-05,4.0647]
[1780192323639,26.77,73986.17,1.02,0.04435,8e-05,4.06516]
[1780192328677,26.78,73983.6,1.02,0.04415,8e-05,4.05025]
[1780192333715,26.78,73976.48,1.02,0.04359,8e-05,4.00852]
[1780192338747,26.78,73979.51,1.02,0.04385,8e-05,4.02751]
[1780192343782,26.78,73981.66,1.02,0.04403,8e-05,4.0411]
[1780192349824,26.78,73982.52,1.02,0.04411,8e-05,4.04706]
[1780192354859,26.78,73982.28,1.02,0.04405,8e-05,4.04188]
[1780192359894,26.79,73982.42,1.02,0.04407,8e-05,4.04339]
[1780192366944,26.79,73982.22,1.02,0.04407,8e-05,4.04313]
[1780192371979,26.79,73981.28,1.02,0.044,8e-05,4.03817]
[1780192375000,26.79,73971.31,1.02,0.04322,8e-05,3.97933]
[1780192380036,26.79,73970.77,1.02,0.04319,8e-05,3.97727]
[1780192385069,26.8,73967.11,1.02,0.04292,8e-05,3.95682]
[1780192391111,26.8,73963.66,1.02,0.04267,8e-05,3.93821]
[1780192396146,26.8,73966.41,1.02,0.04291,8e-05,3.9559]
[1780192405209,26.81,73966.63,1.02,0.04296,8e-05,3.9598]
[1780192411251,26.81,73968.43,1.02,0.04308,8e-05,3.96775]
[1780192416287,26.82,73968.89,1.02,0.04313,8e-05,3.97187]
[1780192422328,26.82,73969.39,1.02,0.0432,8e-05,3.97646]
[1780192427363,26.82,73970.23,1.02,0.04328,8e-05,3.98274]
[1780192438957,26.83,73970.58,1.02,0.04335,8e-05,3.98791]
[1780192444487,26.83,73970.66,1.02,0.04337,8e-05,3.98966]
[1780192449519,26.84,73968.38,1.02,0.04321,8e-05,3.97749]
[1780192454986,26.84,73966.6,1.02,0.04309,8e-05,3.96814]
[1780192460597,26.84,73963.03,1.02,0.04284,8e-05,3.94958]
[1780192461859,26.84,73963.03,1.02,0.04284,8e-05,3.94958]
[1780192467774,26.85,73961.67,1.02,0.04276,8e-05,3.94353]
[1780192467788,26.85,73961.67,1.02,0.04276,8e-05,3.94353]
[1780192473687,26.85,73961.08,1.02,0.0427,8e-05,3.93795]
[1780192475304,26.85,73960.83,1.02,0.04268,8e-05,3.93681]
[1780192480737,26.86,73958.98,1.02,0.04257,8e-05,3.9279]
[1780192485772,26.86,73958.28,1.02,0.04253,8e-05,3.92542]
[1780192490807,26.87,73957.18,1.02,0.04247,8e-05,3.92061]
[1780192495841,26.87,73958.4,1.02,0.04258,8e-05,3.92929]
[1780192504907,26.88,73957.72,1.02,0.04257,8e-05,3.92795]
[1780192509295,26.88,73956.41,1.02,0.04248,8e-05,3.92144]
[1780192511960,26.88,73961.12,1.02,0.04286,8e-05,3.94962]
[1780192519007,26.88,73966.67,1.02,0.04331,8e-05,3.98386]
[1780192522361,26.88,73968.51,1.02,0.04346,8e-05,3.9953]
[1780192528068,26.89,73968.42,1.02,0.04347,8e-05,3.99586]
[1780192531058,26.89,73966.59,1.02,0.04333,8e-05,3.9854]
[1780192536125,26.89,73961.71,1.02,0.04292,8e-05,3.95362]
[1780192538191,26.89,73961.73,1.02,0.04293,8e-05,3.95399]
[1780192539145,26.89,73961.71,1.02,0.04293,8e-05,3.95436]
[1780192545187,26.9,73961.55,1.02,0.04297,8e-05,3.95737]
[1780192550222,26.91,73958.92,1.02,0.04283,8e-05,3.94619]
[1780192555950,26.92,73957.58,1.02,0.04277,8e-05,3.94187]
[1780192561298,26.93,73957.42,1.02,0.04284,8e-05,3.94719]
[1780192566335,26.94,73954.71,1.02,0.04269,8e-05,3.93589]
[1780192574166,26.95,73954.46,1.02,0.04272,8e-05,3.9381]
[1780192579940,26.97,73949.91,1.02,0.04249,8e-05,3.92076]
[1780192587484,26.99,73949.83,1.02,0.04257,8e-05,3.92683]
[1780192593526,27.0,73950.67,1.02,0.04267,8e-05,3.93289]
[1780192600080,27.02,73950.49,1.02,0.04274,8e-05,3.9382]
[1780192606614,27.03,73950.49,1.02,0.04281,8e-05,3.94361]
[1780192612659,27.04,73949.9,1.02,0.04284,8e-05,3.94553]
[1780192617696,27.05,73949.5,1.02,0.04287,8e-05,3.94764]
[1780192622732,27.06,73946.02,1.02,0.04266,8e-05,3.93174]
[1780192630291,27.08,73947.99,1.02,0.04291,8e-05,3.95056]
[1780192635822,27.09,73950.3,1.02,0.04316,8e-05,3.96922]
[1780192640857,27.1,73952.07,1.02,0.04335,8e-05,3.98367]
[1780192649919,27.12,73949.2,1.02,0.04322,8e-05,3.97402]
[1780192655961,27.13,73951.88,1.02,0.04345,8e-05,3.99009]
[1780192656983,27.13,73951.88,1.02,0.04345,8e-05,3.99009]
[1780192657072,27.13,73952.08,1.02,0.04348,8e-05,3.99204]
[1780192658098,27.13,73952.08,1.02,0.04348,8e-05,3.99204]
[1780192658248,27.13,73952.08,1.02,0.04348,8e-05,3.99204]
[1780192658350,27.13,73951.04,1.02,0.04341,8e-05,3.98673]
[1780192664018,27.14,73953.5,1.02,0.04366,8e-05,4.00587]
[1780192669055,27.15,73956.27,1.02,0.04393,8e-05,4.02591]
[1780192674088,27.16,73957.81,1.02,0.0441,8e-05,4.03873]
[1780192679124,27.17,73958.09,1.02,0.04418,8e-05,4.04407]
[1780192684181,27.18,73954.95,1.02,0.04398,8e-05,4.02924]
[1780192685556,27.18,73954.34,1.02,0.04394,8e-05,4.02642]
[1780192690646,27.19,73954.78,1.02,0.04403,8e-05,4.03289]
[1780192691726,27.19,73955.62,1.02,0.0441,8e-05,4.03861]
[1780192697271,27.2,73950.9,1.02,0.04379,8e-05,4.01548]
[1780192702309,27.21,73950.02,1.02,0.04378,8e-05,4.01428]
[1780192707911,27.22,73950.37,1.02,0.04386,8e-05,4.02027]
[1780192713385,27.23,73951.17,1.02,0.04394,8e-05,4.0252]
[1780192718419,27.24,73952.29,1.02,0.04408,8e-05,4.03552]
[1780192723455,27.24,73952.02,1.02,0.04411,8e-05,4.03757]
[1780192730994,27.26,73951.47,1.02,0.04414,8e-05,4.04003]
[1780192738561,27.27,73951.45,1.02,0.04421,8e-05,4.04482]
[1780192744604,27.28,73952.21,1.02,0.04432,8e-05,4.05337]
[1780192749638,27.29,73950.9,1.02,0.04426,8e-05,4.04899]
[1780192755682,27.3,73951.33,1.02,0.04435,8e-05,4.0555]
[1780192761204,27.3,73950.28,1.02,0.04432,8e-05,4.05325]
[1780192766760,27.31,73950.06,1.02,0.04435,8e-05,4.05522]
[1780192774815,27.32,73950.01,1.02,0.04437,8e-05,4.05565]
[1780192779854,27.33,73946.54,1.02,0.04414,8e-05,4.03852]
[1780192784887,27.34,73946.15,1.02,0.04415,8e-05,4.03959]
[1780192789922,27.35,73946.05,1.02,0.0442,8e-05,4.04304]
[1780192794957,27.36,73947.92,1.02,0.04439,8e-05,4.05733]
[1780192799698,27.36,73947.83,1.02,0.0444,8e-05,4.05809]
[1780192799866,27.36,73947.83,1.02,0.0444,8e-05,4.05809]
[1780192799994,27.36,73947.83,1.02,0.04443,8e-05,4.06002]
[1780192801560,27.36,73947.95,1.02,0.04445,8e-05,4.06137]
[1780192801607,27.36,73947.95,1.02,0.04445,8e-05,4.06137]
[1780192802008,27.37,73947.95,1.02,0.04446,8e-05,4.062]
[1780192807059,27.37,73946.4,1.02,0.04438,8e-05,4.0561]
[1780192812092,27.38,73950.17,1.02,0.04472,8e-05,4.08148]
[1780192817126,27.39,73955.36,1.02,0.04517,8e-05,4.11507]
[1780192822592,27.39,73955.65,1.02,0.04523,8e-05,4.11892]
[1780192828203,27.4,73955.28,1.02,0.04525,8e-05,4.12034]
[1780192834245,27.41,73955.1,1.02,0.04523,8e-05,4.11787]
[1780192838148,27.41,73954.87,1.02,0.04523,8e-05,4.11806]
[1780192838275,27.41,73954.58,1.02,0.04521,8e-05,4.11685]
[1780192839029,27.41,73954.58,1.02,0.04521,8e-05,4.11685]
[1780192839280,27.41,73954.31,1.02,0.0452,8e-05,4.11576]
[1780192845324,27.42,73955.85,1.02,0.04536,8e-05,4.12787]
[1780192850358,27.43,73953.73,1.02,0.04523,8e-05,4.11772]
[1780192855394,27.43,73955.54,1.02,0.0454,8e-05,4.1308]
[1780192858281,27.43,73955.59,1.02,0.04542,8e-05,4.13199]
[1780192858415,27.43,73958.75,1.02,0.04568,8e-05,4.15124]
[1780192862821,27.44,73961.5,1.02,0.04593,8e-05,4.16931]
[1780192868485,27.44,73963.68,1.02,0.04614,8e-05,4.18475]
[1780192874527,27.45,73967.57,1.02,0.04649,8e-05,4.21041]
[1780192874969,27.45,73967.57,1.02,0.04649,8e-05,4.21041]
[1780192877829,27.45,73965.7,1.02,0.04635,8e-05,4.20034]
[1780192883589,27.46,73967.26,1.02,0.04651,8e-05,4.2121]
[1780192884021,27.46,73967.26,1.02,0.04651,8e-05,4.2121]
[1780192884215,27.46,73967.26,1.02,0.04651,8e-05,4.2121]
[1780192884597,27.46,73967.63,1.02,0.04655,8e-05,4.21471]
[1780192887617,27.46,73959.71,1.02,0.04592,8e-05,4.16843]
[1780192889702,27.46,73955.15,1.02,0.04555,8e-05,4.14172]
[1780192889746,27.46,73955.15,1.02,0.04555,8e-05,4.14172]
[1780192889797,27.46,73956.78,1.02,0.04569,8e-05,4.15192]
[1780192895673,27.47,73957.13,1.02,0.04572,8e-05,4.15248]
[1780192900728,27.47,73954.98,1.02,0.04557,8e-05,4.14168]
[1780192906761,27.48,73954.63,1.02,0.04559,8e-05,4.14306]
[1780192909773,27.48,73954.92,1.02,0.04563,8e-05,4.14576]
[1780192912966,27.49,73964.82,1.02,0.04645,8e-05,4.20668]
[1780192913483,27.49,73964.82,1.02,0.04645,8e-05,4.20668]
[1780192913608,27.49,73964.82,1.02,0.04645,8e-05,4.20668]
[1780192914015,27.49,73970.22,1.02,0.0469,8e-05,4.23954]
[1780192914929,27.49,73970.22,1.02,0.0469,8e-05,4.23954]
[1780192915059,27.49,73970.22,1.02,0.0469,8e-05,4.23954]
[1780192915067,27.49,73973.82,1.02,0.0472,8e-05,4.26165]
[1780192918138,27.49,73976.03,1.02,0.0474,8e-05,4.27566]
[1780192918238,27.49,73976.86,1.02,0.04747,8e-05,4.28124]
[1780192918745,27.49,73976.86,1.02,0.04747,8e-05,4.28124]
[1780192918788,27.49,73976.86,1.02,0.04747,8e-05,4.28124]
[1780192919499,27.49,73976.86,1.02,0.04747,8e-05,4.28124]
[1780192919600,27.49,73976.69,1.02,0.04746,8e-05,4.28046]
[1780192922263,27.5,73966.63,1.02,0.04664,8e-05,4.22061]
[1780192923995,27.5,73967.01,1.02,0.04668,8e-05,4.22325]
[1780192925094,27.5,73967.34,1.02,0.04671,8e-05,4.22559]
[1780192927909,27.5,73953.87,1.02,0.04563,8e-05,4.14619]
[1780192932945,27.51,73951.71,1.02,0.04549,8e-05,4.13576]
[1780192937979,27.51,73952.21,1.02,0.04556,8e-05,4.14114]
[1780192940410,27.51,73955.48,1.02,0.04583,8e-05,4.16106]
[1780192947043,27.52,73961.03,1.02,0.04633,8e-05,4.19726]
[1780192952549,27.52,73961.71,1.02,0.04637,8e-05,4.19896]
[1780192958603,27.53,73960.65,1.02,0.0463,8e-05,4.19437]
[1780192963360,27.53,73958.48,1.02,0.04615,8e-05,4.18319]
[1780192967400,27.54,73957.93,1.02,0.04613,8e-05,4.18135]
[1780192972692,27.54,73951.27,1.02,0.04562,8e-05,4.14418]
[1780192978260,27.55,73951.7,1.02,0.04569,8e-05,4.14924]
[1780192981841,27.55,73951.54,1.02,0.0457,8e-05,4.14954]
[1780192982289,27.55,73954.5,1.02,0.04594,8e-05,4.16752]
[1780192984303,27.55,73964.51,1.02,0.04676,8e-05,4.22803]
[1780192988228,27.55,73965.5,1.02,0.04685,8e-05,4.23426]
[1780192988331,27.55,73965.81,1.02,0.04689,8e-05,4.23697]
[1780192993366,27.56,73967.77,1.02,0.04707,8e-05,4.25013]
[1780192994885,27.56,73971.17,1.02,0.04736,8e-05,4.27176]
[1780192995208,27.56,73971.17,1.02,0.04736,8e-05,4.27176]
[1780192995380,27.56,73973.42,1.02,0.04755,8e-05,4.28559]
[1780193002429,27.56,73974.81,1.02,0.04769,8e-05,4.29539]
[1780193007463,27.57,73975.78,1.02,0.04778,8e-05,4.30219]
[1780193012501,27.57,73976.08,1.02,0.04777,8e-05,4.30032]
[1780193017533,27.57,73977.7,1.02,0.04792,8e-05,4.31099]
[1780193022569,27.57,73977.74,1.02,0.04793,8e-05,4.31202]
[1780193027603,27.58,73979.26,1.02,0.04811,8e-05,4.32462]
[1780193027771,27.58,73979.26,1.02,0.04811,8e-05,4.32462]
[1780193028611,27.58,73980.99,1.02,0.04827,8e-05,4.33617]
[1780193033645,27.59,73980.1,1.02,0.04826,8e-05,4.33566]
[1780193037176,27.6,73979.27,1.02,0.04823,8e-05,4.33353]
[1780193037673,27.6,73979.8,1.02,0.04829,8e-05,4.33773]
[1780193043197,27.6,73980.02,1.02,0.04832,8e-05,4.3397]
[1780193047382,27.6,73979.99,1.02,0.04832,8e-05,4.33971]
[1780193047495,27.6,73979.99,1.02,0.04832,8e-05,4.33971]
[1780193047575,27.6,73980.22,1.02,0.04834,8e-05,4.34129]
[1780193049260,27.6,73980.22,1.02,0.04834,8e-05,4.34129]
[1780193049295,27.6,73980.22,1.02,0.04834,8e-05,4.34129]
[1780193049355,27.6,73980.22,1.02,0.04834,8e-05,4.34146]
[1780193057069,27.61,73980.08,1.02,0.04833,8e-05,4.34093]
[1780193063337,27.61,73979.78,1.02,0.04832,8e-05,4.3398]
[1780193069899,27.61,73979.86,1.02,0.04833,8e-05,4.34066]
[1780193074936,27.61,73981.81,1.02,0.04845,8e-05,4.34822]
[1780193081983,27.61,73979.34,1.02,0.04825,8e-05,4.33358]
[1780193086079,27.61,73979.12,1.02,0.04823,8e-05,4.33254]
[1780193086120,27.61,73979.12,1.02,0.04823,8e-05,4.33254]
[1780193088307,27.61,73979.12,1.02,0.04823,8e-05,4.33254]
[1780193088370,27.61,73979.12,1.02,0.04823,8e-05,4.33254]
[1780193093549,27.61,73979.19,1.02,0.04825,8e-05,4.33357]
[1780193100112,27.61,73979.2,1.02,0.04825,8e-05,4.33406]
[1780193105148,27.61,73978.94,1.02,0.04824,8e-05,4.33284]
[1780193110182,27.61,73979.45,1.02,0.04829,8e-05,4.3363]
[1780193115219,27.61,73987.62,1.02,0.04898,8e-05,4.38656]
[1780193118125,27.61,73988.35,1.02,0.04904,9e-05,4.39101]
[1780193118238,27.61,73988.35,1.02,0.04904,9e-05,4.39101]
[1780193118340,27.61,73988.49,1.02,0.04905,9e-05,4.39182]
[1780193120565,27.61,73988.49,1.02,0.04905,9e-05,4.3918]
[1780193120633,27.61,73988.49,1.02,0.04905,9e-05,4.3918]
[1780193120723,27.61,73988.05,1.02,0.04901,9e-05,4.38907]
[1780193126296,27.61,73994.63,1.02,0.04957,9e-05,4.4292]
[1780193133833,27.61,73994.46,1.02,0.0495,9e-05,4.42292]
[1780193138132,27.61,73994.46,1.02,0.0495,9e-05,4.42292]
[1780193138249,27.61,73994.46,1.02,0.0495,9e-05,4.42292]
[1780193138379,27.61,73994.46,1.02,0.04949,9e-05,4.42252]
[1780193143902,27.61,73991.7,1.02,0.04925,9e-05,4.40524]
[1780193150464,27.61,73993.03,1.02,0.04936,9e-05,4.41299]
[1780193160572,27.61,73992.32,1.02,0.0493,9e-05,4.40841]
[1780193160732,27.61,73992.32,1.02,0.0493,9e-05,4.40841]
[1780193160734,27.61,73993.57,1.02,0.0494,9e-05,4.41562]
[1780193161219,27.61,73993.57,1.02,0.0494,9e-05,4.41562]
[1780193161545,27.61,73993.57,1.02,0.0494,9e-05,4.41553]
[1780193165334,27.61,73999.92,1.02,0.04994,9e-05,4.45438]
[1780193165573,27.61,74000.61,1.02,0.04999,9e-05,4.45851]
[1780193170608,27.61,73994.46,1.02,0.04946,9e-05,4.41998]
[1780193175643,27.6,73994.52,1.02,0.04946,9e-05,4.41988]
[1780193180677,27.61,73996.1,1.02,0.0496,9e-05,4.42998]
[1780193185712,27.6,73994.86,1.02,0.04948,9e-05,4.42179]
[1780193191728,27.6,73996.64,1.02,0.04963,9e-05,4.43237]
[1780193197796,27.6,73997.44,1.02,0.04964,9e-05,4.43185]
[1780193198310,27.6,73997.44,1.02,0.04964,9e-05,4.43185]
[1780193198344,27.6,73997.44,1.02,0.04964,9e-05,4.43185]
[1780193198805,27.6,73997.8,1.02,0.04967,9e-05,4.43397]
[1780193203840,27.6,73996.33,1.02,0.04954,9e-05,4.42437]
[1780193208217,27.6,73994.02,1.02,0.04936,9e-05,4.41167]
[1780193208290,27.6,73994.02,1.02,0.04936,9e-05,4.41167]
[1780193208390,27.61,73994.02,1.02,0.04939,9e-05,4.41404]
[1780193213909,27.62,73994.25,1.02,0.04946,9e-05,4.41851]
[1780193218944,27.62,73995.24,1.02,0.04958,9e-05,4.42762]
[1780193224470,27.63,73995.69,1.02,0.04966,9e-05,4.43342]
[1780193224626,27.63,73995.69,1.02,0.04966,9e-05,4.43342]
[1780193224701,27.63,73994.97,1.02,0.04962,9e-05,4.43047]
[1780193226127,27.63,73994.97,1.02,0.04962,9e-05,4.43047]
[1780193226228,27.63,73987.58,1.02,0.049,8e-05,4.38573]
[1780193232248,27.64,73986.89,1.02,0.049,8e-05,4.38557]
[1780193238077,27.66,73987.99,1.02,0.04917,9e-05,4.39805]
[1780193244608,27.67,73988.55,1.02,0.0493,9e-05,4.4071]
[1780193247451,27.67,73988.17,1.02,0.04928,9e-05,4.40555]
[1780193247499,27.67,73988.17,1.02,0.04928,9e-05,4.40555]
[1780193253183,27.68,73987.89,1.02,0.04927,9e-05,4.4039]
[1780193258219,27.69,73987.68,1.02,0.04929,9e-05,4.40483]
[1780193263254,27.69,73987.37,1.02,0.04926,9e-05,4.4026]
[1780193268289,27.69,73988.32,1.02,0.04933,9e-05,4.40809]
[1780193273324,27.68,73989.63,1.02,0.04944,9e-05,4.41573]
[1780193278371,27.68,73989.47,1.02,0.04942,9e-05,4.41432]
[1780193280598,27.68,73992.13,1.02,0.04964,9e-05,4.43062]
[1780193280664,27.68,73993.43,1.02,0.04975,9e-05,4.43841]
[1780193282662,27.68,73993.43,1.02,0.04975,9e-05,4.43841]
[1780193282697,27.68,73993.73,1.02,0.04978,9e-05,4.44001]
[1780193288439,27.68,73991.61,1.02,0.04958,9e-05,4.42621]
[1780193293474,27.68,73986.79,1.02,0.04917,9e-05,4.39615]
[1780193303544,27.68,73987.67,1.02,0.04923,9e-05,4.40092]
[1780193306189,27.68,73987.83,1.02,0.04924,9e-05,4.40184]
[1780193306225,27.68,73987.83,1.02,0.04924,9e-05,4.40184]
[1780193306565,27.68,73987.83,1.02,0.04924,9e-05,4.40171]
[1780193311601,27.68,73991.84,1.02,0.04953,9e-05,4.42125]
[1780193317649,27.68,73991.81,1.02,0.04952,9e-05,4.42045]
[1780193322685,27.68,73989.34,1.02,0.04934,9e-05,4.40742]
[1780193327720,27.68,73990.04,1.02,0.04939,9e-05,4.41128]
[1780193332084,27.68,73990.69,1.02,0.04944,9e-05,4.41489]
[1780193332888,27.68,73990.69,1.02,0.04944,9e-05,4.41489]
[1780193333053,27.68,73990.69,1.02,0.04944,9e-05,4.41489]
[1780193332918,27.68,73998.89,1.02,0.05015,9e-05,4.46539]
[1780193335020,27.68,74011.14,1.02,0.05123,9e-05,4.54302]
[1780193340811,27.68,74013.43,1.02,0.05146,9e-05,4.55906]
[1780193345846,27.69,74014.88,1.02,0.05163,9e-05,4.57097]
[1780193355921,27.7,74016.29,1.02,0.05183,9e-05,4.58543]
[1780193360897,27.71,74016.74,1.02,0.0519,9e-05,4.59051]
[1780193360932,27.71,74016.74,1.02,0.0519,9e-05,4.59051]
[1780193361034,27.71,74016.75,1.02,0.05191,9e-05,4.59114]
[1780193366997,27.72,74017.13,1.02,0.05199,9e-05,4.59692]
[1780193372034,27.72,74019.74,1.02,0.05221,9e-05,4.61138]
[1780193375770,27.73,74012.13,1.02,0.05156,9e-05,4.5652]
[1780193375801,27.73,74012.13,1.02,0.05156,9e-05,4.5652]
[1780193378304,27.73,74009.67,1.02,0.05136,9e-05,4.55082]
[1780193378430,27.73,74009.67,1.02,0.05136,9e-05,4.55082]
[1780193379082,27.73,74009.91,1.02,0.05139,9e-05,4.55298]
[1780193381096,27.73,73998.04,1.02,0.05035,9e-05,4.47866]
[1780193387137,27.73,73996.43,1.02,0.0502,9e-05,4.46807]
[1780193392171,27.73,73994.76,1.02,0.05005,9e-05,4.45721]
[1780193397206,27.73,73994.26,1.02,0.05,9e-05,4.45361]
[1780193399966,27.73,73993.93,1.02,0.04999,9e-05,4.45309]
[1780193400033,27.73,73993.93,1.02,0.05,9e-05,4.45385]
[1780193405728,27.74,73999.48,1.02,0.05055,9e-05,4.4927]
[1780193408159,27.74,74000.01,1.02,0.0506,9e-05,4.4967]
[1780193408201,27.74,74000.01,1.02,0.0506,9e-05,4.4967]
[1780193408302,27.75,74001.11,1.02,0.05071,9e-05,4.50425]
[1780193413321,27.75,74000.99,1.02,0.05072,9e-05,4.50528]
[1780193418355,27.75,74000.95,1.02,0.05071,9e-05,4.50419]
[1780193423391,27.75,73999.68,1.02,0.05059,9e-05,4.49546]
[1780193428426,27.74,74008.26,1.02,0.05132,9e-05,4.54792]
[1780193433461,27.74,74011.23,1.02,0.05152,9e-05,4.56053]
[1780193438496,27.74,74012.68,1.02,0.05163,9e-05,4.56834]
[1780193443532,27.73,74017.59,1.02,0.05204,9e-05,4.59779]
[1780193448903,27.73,74016.4,1.02,0.05191,9e-05,4.58879]
[1780193454609,27.73,74012.3,1.02,0.05152,9e-05,4.56105]
[1780193455516,27.73,74012.3,1.02,0.05152,9e-05,4.56105]
[1780193456079,27.73,74012.44,1.02,0.05153,9e-05,4.56167]
[1780193459640,27.73,74012.44,1.02,0.05153,9e-05,4.56167]
[1780193459721,27.72,74012.03,1.02,0.05148,9e-05,4.55805]
[1780193464909,27.72,74012.67,1.02,0.05153,9e-05,4.56128]
[1780193470725,27.72,74012.42,1.02,0.05148,9e-05,4.55788]
[1780193476064,27.72,74012.7,1.02,0.05149,9e-05,4.55857]
[1780193481802,27.71,74024.09,1.02,0.05247,9e-05,4.62841]
[1780193484909,27.71,74029.39,1.02,0.05293,9e-05,4.66081]
[1780193490865,27.7,74032.72,1.02,0.05318,9e-05,4.67879]
[1780193495900,27.7,74030.97,1.02,0.05294,9e-05,4.66059]
[1780193501948,27.69,74029.91,1.02,0.05281,9e-05,4.65116]
[1780193503960,27.69,74040.95,1.02,0.0538,9e-05,4.72065]
[1780193508438,27.7,74044.41,1.02,0.05423,9e-05,4.75083]
[1780193508996,27.71,74045.4,1.02,0.05432,9e-05,4.75743]
[1780193516059,27.71,74045.04,1.02,0.0543,9e-05,4.75556]
[1780193516072,27.71,74044.07,1.02,0.05422,9e-05,4.75045]
[1780193520623,27.71,74044.89,1.02,0.05429,9e-05,4.75488]
[1780193520835,27.71,74044.89,1.02,0.05429,9e-05,4.75488]
[1780193520844,27.71,74044.89,1.02,0.05429,9e-05,4.75488]
[1780193520853,27.71,74044.89,1.02,0.05429,9e-05,4.75488]
[1780193521184,27.71,74045.37,1.02,0.05433,9e-05,4.75817]
[1780193526186,27.7,74046.96,1.02,0.05444,9e-05,4.76572]
[1780193527226,27.7,74047.53,1.02,0.05448,9e-05,4.76871]
[1780193528233,27.7,74046.57,1.02,0.05438,9e-05,4.76115]
[1780193531978,27.69,74046.57,1.02,0.05435,9e-05,4.7591]
[1780193532158,27.68,74046.57,1.02,0.05425,9e-05,4.75241]
[1780193537193,27.7,74050.37,1.02,0.05474,9e-05,4.78634]
[1780193542229,27.71,74050.87,1.02,0.05484,9e-05,4.79319]
[1780193547264,27.71,74053.7,1.02,0.05513,9e-05,4.81353]
[1780193552298,27.71,74058.29,1.02,0.05552,9e-05,4.8392]
[1780193557334,27.72,74060.36,1.02,0.05573,9e-05,4.8544]
[1780193562370,27.72,74059.88,1.02,0.0557,9e-05,4.85185]
[1780193567404,27.72,74058.93,1.02,0.05562,9e-05,4.84635]
[1780193571433,27.72,74068.13,1.02,0.05649,9e-05,4.90706]
[1780193576923,27.72,74064.53,1.02,0.05616,9e-05,4.88395]
[1780193582512,27.72,74066.47,1.02,0.05635,9e-05,4.89716]
[1780193587545,27.72,74066.72,1.02,0.05638,9e-05,4.89929]
[1780193592581,27.72,74065.44,1.02,0.05627,9e-05,4.89145]
[1780193597616,27.73,74066.96,1.02,0.05642,9e-05,4.90199]
[1780193602650,27.73,74066.49,1.02,0.05638,9e-05,4.89944]
[1780193609698,27.73,74067.18,1.02,0.05646,9e-05,4.90475]
[1780193614735,27.73,74067.12,1.02,0.05641,9e-05,4.90006]
[1780193620777,27.73,74065.98,1.02,0.05632,9e-05,4.89331]
[1780193625812,27.73,74062.63,1.02,0.05601,9e-05,4.87199]
[1780193630847,27.73,74059.81,1.02,0.0557,9e-05,4.85073]
[1780193635881,27.72,74056.13,1.02,0.0553,9e-05,4.82318]
[1780193640917,27.71,74054.09,1.02,0.05506,9e-05,4.8064]
[1780193646958,27.7,74051.87,1.02,0.05479,9e-05,4.78719]
[1780193654021,27.69,74055.13,1.02,0.05502,9e-05,4.80339]
[1780193660067,27.68,74056.25,1.02,0.05506,9e-05,4.80631]
[1780193665102,27.67,74056.41,1.02,0.05501,9e-05,4.8031]
[1780193670139,27.66,74059.53,1.02,0.05525,9e-05,4.81974]
[1780193675175,27.65,74059.09,1.02,0.05511,9e-05,4.8084]
[1780193680209,27.65,74059.16,1.02,0.05506,9e-05,4.80537]
[1780193685244,27.64,74061.35,1.02,0.05522,9e-05,4.8162]
[1780193688371,27.64,74062.9,1.02,0.05534,9e-05,4.82493]
[1780193688400,27.63,74064.26,1.02,0.05546,9e-05,4.83311]
[1780193693495,27.62,74064.82,1.02,0.05542,9e-05,4.83019]
[1780193698508,27.6,74066.01,1.02,0.05543,9e-05,4.83148]
[1780193703545,27.59,74067.1,1.02,0.05544,9e-05,4.83219]
[1780193708557,27.58,74067.85,1.02,0.05542,9e-05,4.83073]
[1780193713615,27.56,74065.82,1.02,0.05514,9e-05,4.81119]
[1780193718827,27.55,74065.43,1.02,0.05504,9e-05,4.80429]
[1780193719050,27.55,74065.43,1.02,0.05504,9e-05,4.80429]
[1780193719198,27.55,74075.33,1.02,0.05597,9e-05,4.8691]
[1780193719482,27.55,74075.33,1.02,0.05597,9e-05,4.8691]
[1780193719947,27.55,74092.73,1.02,0.05763,0.0001,4.98365]
[1780193721038,27.55,74111.88,1.02,0.05952,0.0001,5.11241]
[1780193723411,27.55,74111.88,1.02,0.05952,0.0001,5.11238]
[1780193723443,27.55,74111.88,1.02,0.05952,0.0001,5.11238]
[1780193723554,27.55,74128.71,1.02,0.0612,0.0001,5.22645]
[1780193724623,27.55,74128.71,1.02,0.0612,0.0001,5.22645]
[1780193724632,27.55,74128.71,1.02,0.0612,0.0001,5.22645]
[1780193725352,27.55,74129.93,1.02,0.06131,0.0001,5.23403]
[1780193726427,27.55,74129.93,1.02,0.06131,0.0001,5.23403]
[1780193726461,27.55,74129.93,1.02,0.06131,0.0001,5.23403]
[1780193726463,27.55,74129.93,1.02,0.06131,0.0001,5.23403]
[1780193726574,27.55,74129.91,1.02,0.06131,0.0001,5.23348]
[1780193731611,27.54,74121.06,1.02,0.06033,0.0001,5.16598]
[1780193735639,27.54,74112.46,1.02,0.05945,0.0001,5.10653]
[1780193739462,27.54,74108.92,1.02,0.05909,0.0001,5.08207]
[1780193739469,27.54,74108.92,1.02,0.05909,0.0001,5.08207]
[1780193739668,27.54,74108.68,1.02,0.05907,0.0001,5.0803]
[1780193744702,27.54,74105.04,1.02,0.0587,0.0001,5.05511]
[1780193745908,27.54,74105.04,1.02,0.0587,0.0001,5.05511]
[1780193746009,27.54,74108.18,1.02,0.059,0.0001,5.07614]
[1780193751752,27.53,74113.72,1.02,0.05954,0.0001,5.11239]
[1780193756787,27.53,74111.18,1.02,0.05927,0.0001,5.09397]
[1780193761823,27.53,74108.4,1.02,0.05897,0.0001,5.07414]
[1780193766857,27.53,74102.92,1.02,0.05842,0.0001,5.03614]
[1780193771893,27.53,74099.62,1.02,0.05808,0.0001,5.01334]
[1780193776928,27.52,74095.42,1.02,0.05767,0.0001,4.9848]
[1780193781962,27.52,74098.34,1.02,0.05794,0.0001,5.00377]
[1780193786997,27.52,74095.9,1.02,0.0577,0.0001,4.98708]
[1780193792034,27.52,74099.93,1.02,0.05802,0.0001,5.00786]
[1780193797068,27.52,74096.42,1.02,0.05768,0.0001,4.98395]
[1780193802104,27.52,74087.85,1.02,0.05683,0.0001,4.92594]
[1780193807140,27.52,74085.93,1.02,0.05665,0.0001,4.91346]
[1780193810160,27.52,74074.58,1.02,0.05557,9e-05,4.83828]
[1780193815194,27.52,74067.71,1.02,0.05494,9e-05,4.79457]
[1780193820230,27.52,74066.6,1.02,0.05485,9e-05,4.78874]
[1780193825265,27.53,74069.78,1.02,0.05517,9e-05,4.81079]
[1780193830300,27.53,74068.91,1.02,0.05511,9e-05,4.80641]
[1780193835334,27.53,74069.52,1.02,0.05518,9e-05,4.81169]
[1780193840369,27.53,74069.67,1.02,0.05522,9e-05,4.81395]
[1780193844400,27.54,74079.17,1.02,0.05613,0.0001,4.87713]
[1780193849434,27.54,74081.38,1.02,0.05635,0.0001,4.89241]
[1780193855477,27.54,74083.8,1.02,0.05654,0.0001,4.90419]
[1780193860511,27.54,74073.44,1.02,0.05555,9e-05,4.83581]
[1780193865546,27.54,74067.99,1.02,0.05502,9e-05,4.79891]
[1780193870581,27.54,74069.41,1.02,0.05517,9e-05,4.80962]
[1780193875619,27.54,74074.69,1.02,0.05569,9e-05,4.84545]
[1780193880652,27.54,74070.11,1.02,0.05528,9e-05,4.81681]
[1780193885686,27.55,74072.18,1.02,0.05549,9e-05,4.83169]
[1780193890723,27.55,74072.6,1.02,0.05555,9e-05,4.83576]
[1780193894749,27.55,74082.41,1.02,0.0565,0.0001,4.9012]
[1780193897642,27.55,74091.71,1.02,0.0574,0.0001,4.9632]
[1780193899814,27.55,74094.86,1.02,0.0577,0.0001,4.98423]
[1780193900043,27.55,74094.86,1.02,0.0577,0.0001,4.98423]
[1780193901271,27.55,74124.87,1.02,0.06068,0.0001,5.18677]
[1780193901726,27.55,74124.87,1.02,0.06068,0.0001,5.18677]
[1780193901728,27.55,74124.87,1.02,0.06068,0.0001,5.18677]
[1780193901802,27.55,74124.87,1.02,0.06068,0.0001,5.18674]
[1780193902855,27.55,74124.87,1.02,0.06068,0.0001,5.18674]
[1780193902904,27.55,74140.62,1.02,0.06228,0.0001,5.2946]
[1780193903797,27.55,74140.62,1.02,0.06228,0.0001,5.2946]
[1780193903894,27.55,74140.62,1.02,0.06228,0.0001,5.2946]
[1780193903951,27.55,74138.94,1.02,0.0621,0.0001,5.28251]
[1780193909267,27.55,74122.61,1.02,0.0604,0.0001,5.16802]
[1780193911671,27.55,74122.17,1.02,0.06035,0.0001,5.16475]
[1780193911908,27.55,74122.26,1.02,0.0603,0.0001,5.16013]
[1780193912001,27.55,74122.45,1.02,0.06032,0.0001,5.16142]
[1780193917915,27.54,74117.79,1.02,0.05983,0.0001,5.12826]
[1780193922951,27.54,74116.64,1.02,0.0597,0.0001,5.1194]
[1780193926981,27.54,74108.43,1.02,0.05888,0.0001,5.06322]
[1780193932015,27.54,74107.4,1.02,0.05877,0.0001,5.05575]
[1780193937052,27.54,74106.27,1.02,0.05865,0.0001,5.04756]
[1780193942091,27.53,74111.2,1.02,0.05912,0.0001,5.08002]
[1780193947128,27.53,74106.79,1.02,0.05867,0.0001,5.04954]
[1780193952161,27.53,74102.57,1.02,0.05825,0.0001,5.0206]
[1780193955753,27.53,74101.26,1.02,0.05812,0.0001,5.01166]
[1780193955764,27.53,74101.26,1.02,0.05812,0.0001,5.01166]
[1780193956189,27.53,74100.6,1.02,0.05805,0.0001,5.0071]
[1780193961227,27.53,74095.74,1.02,0.05758,0.0001,4.97443]
[1780193966259,27.53,74093.74,1.02,0.05738,0.0001,4.96103]
[1780193970234,27.53,74091.94,1.02,0.05721,0.0001,4.94905]
[1780193971296,27.53,74091.94,1.02,0.05716,0.0001,4.94419]
[1780193975323,27.53,74081.88,1.02,0.05619,0.0001,4.87771]
[1780193981365,27.53,74080.76,1.02,0.0561,0.0001,4.87121]
[1780193987408,27.53,74077.39,1.02,0.05579,9e-05,4.85003]
[1780193992442,27.54,74076.48,1.02,0.05572,9e-05,4.84502]
[1780193997477,27.53,74071.0,1.02,0.05517,9e-05,4.80698]
[1780194002766,27.53,74072.12,1.02,0.05524,9e-05,4.81197]
[1780194004512,27.52,74067.04,1.02,0.05475,9e-05,4.77768]
[1780194004521,27.52,74067.04,1.02,0.05475,9e-05,4.77768]
[1780194004723,27.52,74060.54,1.02,0.05414,9e-05,4.73499]
[1780194006535,27.52,74060.28,1.02,0.0541,9e-05,4.73223]
[1780194006573,27.52,74060.28,1.02,0.0541,9e-05,4.73223]
[1780194006661,27.52,74060.28,1.02,0.0541,9e-05,4.73223]
[1780194006762,27.52,74060.77,1.02,0.05413,9e-05,4.73432]
[1780194008643,27.52,74060.77,1.02,0.05413,9e-05,4.73432]
[1780194008684,27.51,74061.27,1.02,0.05414,9e-05,4.73541]
[1780194014598,27.5,74065.37,1.02,0.05444,9e-05,4.75616]
[1780194019229,27.49,74057.45,1.02,0.05365,9e-05,4.70113]
[1780194024668,27.48,74054.21,1.02,0.05328,9e-05,4.67502]
[1780194029704,27.47,74054.33,1.02,0.05322,9e-05,4.67098]
[1780194034740,27.46,74052.99,1.02,0.05298,9e-05,4.65281]
[1780194039775,27.45,74046.31,1.02,0.05231,9e-05,4.60541]
[1780194044810,27.44,74042.79,1.02,0.05193,9e-05,4.57867]
[1780194050255,27.43,74042.11,1.02,0.05181,9e-05,4.56994]
[1780194056894,27.41,74041.92,1.02,0.0517,9e-05,4.56271]
[1780194061931,27.41,74039.08,1.02,0.05139,9e-05,4.54057]
[1780194066965,27.4,74036.23,1.02,0.05108,9e-05,4.5185]
[1780194072000,27.39,74034.37,1.02,0.05086,9e-05,4.50285]
[1780194078014,27.38,74034.79,1.02,0.05087,9e-05,4.50384]
[1780194084516,27.38,74028.99,1.02,0.05032,9e-05,4.46447]
[1780194090540,27.36,74035.2,1.02,0.05078,9e-05,4.49753]
[1780194096174,27.36,74035.38,1.02,0.0507,9e-05,4.49019]
[1780194101210,27.35,74034.77,1.02,0.05059,9e-05,4.48292]
[1780194106245,27.34,74037.32,1.02,0.05078,9e-05,4.49613]
[1780194112563,27.33,74037.55,1.02,0.05075,9e-05,4.49437]
[1780194118330,27.33,74042.6,1.02,0.05116,9e-05,4.52324]
[1780194124370,27.32,74047.7,1.02,0.0516,9e-05,4.55437]
[1780194129406,27.32,74047.21,1.02,0.05149,9e-05,4.5471]
[1780194136454,27.3,74046.53,1.02,0.05135,9e-05,4.53703]
[1780194140892,27.29,74032.77,1.02,0.05007,9e-05,4.44609]
[1780194144272,27.29,74030.75,1.02,0.04988,9e-05,4.4321]
[1780194144287,27.29,74030.75,1.02,0.04988,9e-05,4.4321]
[1780194144512,27.29,74030.95,1.02,0.04989,9e-05,4.43271]
[1780194146322,27.29,74031.42,1.02,0.04992,9e-05,4.435]
[1780194146750,27.29,74031.42,1.02,0.04992,9e-05,4.435]
[1780194146762,27.28,74030.4,1.02,0.04981,9e-05,4.42729]
[1780194149560,27.28,74020.76,1.02,0.04895,9e-05,4.3654]
[1780194150448,27.28,74020.76,1.02,0.04895,9e-05,4.3654]
[1780194150452,27.28,74020.76,1.02,0.04895,9e-05,4.3654]
[1780194150566,27.28,74021.69,1.02,0.04903,9e-05,4.37118]
[1780194152489,27.28,74021.73,1.02,0.04897,9e-05,4.36569]
[1780194152581,27.28,74022.35,1.02,0.04901,9e-05,4.36899]
[1780194154542,27.28,74023.45,1.02,0.0491,9e-05,4.37527]
[1780194154616,27.27,74023.25,1.02,0.04908,9e-05,4.37346]
[1780194156618,27.27,74023.25,1.02,0.04907,9e-05,4.37291]
[1780194156707,27.27,74023.5,1.02,0.04908,9e-05,4.3739]
[1780194162651,27.26,74031.46,1.02,0.04972,9e-05,4.42002]
[1780194167685,27.26,74033.9,1.02,0.04989,9e-05,4.43207]
[1780194172720,27.25,74037.17,1.02,0.05013,9e-05,4.44926]
[1780194180777,27.24,74036.28,1.02,0.04999,9e-05,4.43892]
[1780194185811,27.23,74035.59,1.02,0.0499,9e-05,4.43287]
[1780194190847,27.23,74037.1,1.02,0.05001,9e-05,4.44041]
[1780194193215,27.23,74036.21,1.02,0.04992,9e-05,4.43414]
[1780194198902,27.22,74043.7,1.02,0.05055,9e-05,4.47912]
[1780194203938,27.22,74046.69,1.02,0.05081,9e-05,4.49784]
[1780194209978,27.22,74046.91,1.02,0.05079,9e-05,4.49616]
[1780194215013,27.21,74046.0,1.02,0.05063,9e-05,4.48368]
[1780194220079,27.21,74045.45,1.02,0.05056,9e-05,4.47869]
[1780194226107,27.2,74038.25,1.02,0.04989,9e-05,4.43106]
[1780194231522,27.2,74038.17,1.02,0.04985,9e-05,4.42815]
[1780194239197,27.19,74038.17,1.02,0.04979,9e-05,4.42359]
[1780194245238,27.18,74039.65,1.02,0.04986,9e-05,4.42924]
[1780194246393,27.18,74039.65,1.02,0.04986,9e-05,4.42924]
[1780194251662,27.17,74039.16,1.02,0.04976,9e-05,4.42191]
[1780194257323,27.16,74038.81,1.02,0.04969,9e-05,4.41674]
[1780194262359,27.16,74038.83,1.02,0.04965,9e-05,4.41392]
[1780194267393,27.15,74038.23,1.02,0.04956,9e-05,4.40721]
[1780194272428,27.14,74042.53,1.02,0.04984,9e-05,4.42657]
[1780194278475,27.13,74042.12,1.02,0.04975,9e-05,4.42034]
[1780194283965,27.13,74041.33,1.02,0.04965,9e-05,4.41299]
[1780194289548,27.12,74036.14,1.02,0.04914,9e-05,4.37665]
[1780194294583,27.11,74036.53,1.02,0.04914,9e-05,4.37641]
[1780194299618,27.11,74036.18,1.02,0.04907,9e-05,4.37155]
[1780194304407,27.1,74035.6,1.02,0.04899,9e-05,4.36581]
[1780194304823,27.1,74035.6,1.02,0.04899,9e-05,4.36581]
[1780194306801,27.1,74030.3,1.02,0.04851,9e-05,4.33125]
[1780194306821,27.1,74024.56,1.02,0.04801,9e-05,4.29518]
[1780194312088,27.1,74021.84,1.02,0.04775,9e-05,4.27642]
[1780194312975,27.1,74021.84,1.02,0.04775,9e-05,4.27642]
[1780194313076,27.09,74021.74,1.02,0.04774,9e-05,4.27542]
[1780194314371,27.09,74021.74,1.02,0.04773,9e-05,4.27503]
[1780194315035,27.09,74021.74,1.02,0.04773,9e-05,4.27503]
[1780194315039,27.09,74021.74,1.02,0.04773,9e-05,4.27503]
[1780194315040,27.09,74018.42,1.02,0.04745,8e-05,4.2542]
[1780194317986,27.09,74015.96,1.02,0.04723,8e-05,4.23843]
[1780194319837,27.09,74014.5,1.02,0.0471,8e-05,4.22888]
[1780194321193,27.09,74014.19,1.02,0.04706,8e-05,4.22642]
[1780194321771,27.09,74018.24,1.02,0.0474,8e-05,4.25098]
[1780194326807,27.08,74016.04,1.02,0.04719,8e-05,4.23594]
[1780194327370,27.08,74016.04,1.02,0.04719,8e-05,4.23594]
[1780194327816,27.08,74015.56,1.02,0.04715,8e-05,4.23271]
[1780194331214,27.08,74013.85,1.02,0.047,8e-05,4.22168]
[1780194331526,27.08,74013.85,1.02,0.047,8e-05,4.22168]
[1780194331712,27.08,74013.85,1.02,0.047,8e-05,4.22168]
[1780194331844,27.08,74013.83,1.02,0.04694,8e-05,4.21648]
[1780194333230,27.08,74008.26,1.02,0.04647,8e-05,4.18226]
[1780194333336,27.08,74008.26,1.02,0.04647,8e-05,4.18226]
[1780194333869,27.08,74008.17,1.02,0.04646,8e-05,4.18153]
[1780194338904,27.08,74005.62,1.02,0.04624,8e-05,4.16529]
[1780194339718,27.08,74005.62,1.02,0.04624,8e-05,4.16529]
[1780194339913,27.08,74007.32,1.02,0.04638,8e-05,4.17545]
[1780194345060,27.08,74012.17,1.02,0.04677,8e-05,4.2042]
[1780194347919,27.08,74011.34,1.02,0.04669,8e-05,4.19849]
[1780194347968,27.07,74008.6,1.02,0.04646,8e-05,4.18157]
[1780194351997,27.07,73998.61,1.02,0.04563,8e-05,4.12052]
[1780194357031,27.07,73996.34,1.02,0.04544,8e-05,4.10654]
[1780194362067,27.07,73994.97,1.02,0.04532,8e-05,4.09801]
[1780194364834,27.07,73994.92,1.02,0.04531,8e-05,4.09759]
[1780194364980,27.07,73994.92,1.02,0.04531,8e-05,4.09759]
[1780194365058,27.07,73994.92,1.02,0.04531,8e-05,4.09759]
[1780194365088,27.07,73994.02,1.02,0.04524,8e-05,4.09213]
[1780194367103,27.07,73982.85,1.02,0.04433,8e-05,4.02532]
[1780194367354,27.07,73982.85,1.02,0.04433,8e-05,4.02532]
[1780194368109,27.07,73982.4,1.02,0.0443,8e-05,4.0227]
[1780194370127,27.07,73974.02,1.02,0.04363,8e-05,3.97327]
[1780194371938,27.07,73973.79,1.02,0.04361,8e-05,3.97205]
[1780194372016,27.07,73973.79,1.02,0.04361,8e-05,3.97205]
[1780194372136,27.07,73976.24,1.02,0.04381,8e-05,3.98663]
[1780194377172,27.07,73978.83,1.02,0.04402,8e-05,4.00238]
[1780194378247,27.07,73978.83,1.02,0.04402,8e-05,4.00238]
[1780194382583,27.07,73988.96,1.02,0.04484,8e-05,4.063]
[1780194388248,27.07,73987.65,1.02,0.04474,8e-05,4.05505]
[1780194393211,27.07,73988.37,1.02,0.04475,8e-05,4.05482]
[1780194393287,27.07,73988.29,1.02,0.04474,8e-05,4.05433]
[1780194398318,27.07,73996.83,1.02,0.04543,8e-05,4.1053]
[1780194403353,27.07,74001.87,1.02,0.04584,8e-05,4.13515]
[1780194408392,27.07,73992.83,1.02,0.04509,8e-05,4.08006]
[1780194413428,27.07,73991.51,1.02,0.04498,8e-05,4.0719]
[1780194418465,27.07,73990.16,1.02,0.04487,8e-05,4.06358]
[1780194424504,27.07,73998.35,1.02,0.04553,8e-05,4.11242]
[1780194429540,27.07,74000.67,1.02,0.04571,8e-05,4.12581]
[1780194433464,27.07,74005.71,1.02,0.04612,8e-05,4.15573]
[1780194435865,27.07,74006.01,1.02,0.04615,8e-05,4.15738]
[1780194438738,27.06,74001.49,1.02,0.04576,8e-05,4.12948]
[1780194438753,27.06,73996.32,1.02,0.04534,8e-05,4.09819]
[1780194440618,27.06,73987.75,1.02,0.04464,8e-05,4.04666]
[1780194445654,27.06,73980.54,1.02,0.04406,8e-05,4.00404]
[1780194450689,27.07,73980.48,1.02,0.04406,8e-05,4.00401]
[1780194456731,27.07,73979.89,1.02,0.04397,8e-05,3.99649]
[1780194462021,27.07,73975.19,1.02,0.0436,8e-05,3.9691]
[1780194463273,27.07,73971.76,1.02,0.04334,8e-05,3.9493]
[1780194463420,27.07,73971.76,1.02,0.04334,8e-05,3.9493]
[1780194463781,27.07,73971.76,1.02,0.04334,8e-05,3.9493]
[1780194467752,27.07,73966.13,1.02,0.0429,8e-05,3.91688]
[1780194467846,27.07,73966.13,1.02,0.0429,8e-05,3.91688]
[1780194467937,27.07,73966.77,1.02,0.04296,8e-05,3.92105]
[1780194468666,27.07,73966.77,1.02,0.04296,8e-05,3.92105]
[1780194470733,27.07,73965.52,1.02,0.04286,8e-05,3.91396]
[1780194470829,27.07,73965.37,1.02,0.04285,8e-05,3.91331]
[1780194475547,27.07,73960.93,1.02,0.04252,8e-05,3.88868]
[1780194479387,27.08,73961.17,1.02,0.04255,8e-05,3.89113]
[1780194479893,27.08,73961.17,1.02,0.04256,8e-05,3.89138]
[1780194480403,27.08,73961.17,1.02,0.04256,8e-05,3.89138]
[1780194484932,27.08,73968.41,1.02,0.04313,8e-05,3.93421]
[1780194490970,27.08,73969.75,1.02,0.04326,8e-05,3.94348]
[1780194497011,27.08,73970.14,1.02,0.0433,8e-05,3.94681]
[1780194501574,27.09,73970.56,1.02,0.04335,8e-05,3.94997]
[1780194502279,27.09,73959.8,1.02,0.0425,8e-05,3.88735]
[1780194503248,27.09,73948.47,1.02,0.04163,8e-05,3.82218]
[1780194505012,27.09,73948.49,1.02,0.04164,8e-05,3.82268]
[1780194506902,27.09,73943.06,1.02,0.04124,8e-05,3.7924]
[1780194510121,27.09,73939.86,1.02,0.04101,8e-05,3.77538]
[1780194510180,27.09,73939.86,1.02,0.04101,8e-05,3.77538]
[1780194510730,27.09,73932.67,1.02,0.04048,7e-05,3.73503]
[1780194510827,27.09,73932.67,1.02,0.04048,7e-05,3.73503]
[1780194511115,27.1,73932.43,1.02,0.04042,7e-05,3.72985]
[1780194512123,27.1,73924.3,1.02,0.03982,7e-05,3.68462]
[1780194512451,27.1,73924.3,1.02,0.03982,7e-05,3.68462]
[1780194513131,27.1,73927.12,1.02,0.04004,7e-05,3.70106]
[1780194516146,27.1,73929.56,1.02,0.04024,7e-05,3.71594]
[1780194516181,27.1,73929.56,1.02,0.04024,7e-05,3.71594]
[1780194516234,27.1,73934.64,1.02,0.04063,8e-05,3.74519]
[1780194519176,27.11,73917.01,1.02,0.03934,7e-05,3.6478]
[1780194521188,27.11,73908.49,1.02,0.03874,7e-05,3.60198]
[1780194522652,27.11,73904.78,1.02,0.03848,7e-05,3.5823]
[1780194522763,27.11,73904.78,1.02,0.03848,7e-05,3.5823]
[1780194528237,27.12,73908.21,1.02,0.03879,7e-05,3.60608]
[1780194533278,27.13,73904.94,1.02,0.03861,7e-05,3.59186]
[1780194533547,27.13,73904.94,1.02,0.03861,7e-05,3.59186]
[1780194535768,27.14,73905.36,1.02,0.03866,7e-05,3.59575]
[1780194537769,27.14,73905.85,1.02,0.03872,7e-05,3.60002]
[1780194543740,27.17,73907.77,1.02,0.03901,7e-05,3.62264]
[1780194547464,27.22,73910.32,1.02,0.03949,7e-05,3.6589]
[1780194550399,27.27,73896.47,1.02,0.03877,7e-05,3.60377]
[1780194552839,27.27,73897.96,1.02,0.03889,7e-05,3.61272]
[1780194554898,27.28,73908.22,1.02,0.03965,7e-05,3.67092]
[1780194555890,27.28,73906.56,1.02,0.03955,7e-05,3.66311]
[1780194559586,27.29,73905.31,1.02,0.03949,7e-05,3.65827]
[1780194561926,27.29,73901.05,1.02,0.0392,7e-05,3.63613]
[1780194567524,27.33,73893.83,1.02,0.03892,7e-05,3.61476]
[1780194570160,27.34,73893.86,1.02,0.03893,7e-05,3.61565]
[1780194573674,27.34,73900.2,1.02,0.03938,7e-05,3.64918]
[1780194579608,27.35,73903.97,1.02,0.03972,7e-05,3.67457]
[1780194581624,27.36,73895.27,1.02,0.0391,7e-05,3.62785]
[1780194584033,27.36,73883.12,1.02,0.03826,7e-05,3.56365]
[1780194590685,27.43,73878.33,1.02,0.03829,7e-05,3.56529]
[1780194592103,27.43,73878.33,1.02,0.03829,7e-05,3.56529]
[1780194592197,27.43,73878.33,1.02,0.03829,7e-05,3.56529]
[1780194592284,27.43,73876.05,1.02,0.03815,7e-05,3.55455]
[1780194593103,27.43,73876.05,1.02,0.03815,7e-05,3.55455]
[1780194593125,27.43,73876.05,1.02,0.03815,7e-05,3.55455]
[1780194593219,27.43,73872.23,1.02,0.0379,7e-05,3.53511]
[1780194595609,27.44,73870.69,1.02,0.03781,7e-05,3.52833]
[1780194600777,27.46,73872.81,1.02,0.03808,7e-05,3.54905]
[1780194601957,27.46,73872.81,1.02,0.03808,7e-05,3.54905]
[1780194605335,27.46,73873.09,1.02,0.03811,7e-05,3.55113]
[1780194608671,27.46,73875.73,1.02,0.0383,7e-05,3.56582]
[1780194609152,27.46,73875.73,1.02,0.0383,7e-05,3.56582]
[1780194609546,27.46,73878.41,1.02,0.03849,7e-05,3.58059]
[1780194613136,27.48,73885.43,1.02,0.0391,7e-05,3.62714]
[1780194618237,27.55,73883.43,1.02,0.03934,7e-05,3.64526]
[1780194618290,27.55,73883.43,1.02,0.03934,7e-05,3.64526]
[1780194620539,27.56,73888.09,1.02,0.03971,7e-05,3.67284]
[1780194625956,27.57,73884.23,1.02,0.03948,7e-05,3.65541]
[1780194630990,27.58,73880.87,1.02,0.03928,7e-05,3.64037]
[1780194636028,27.59,73880.94,1.02,0.03929,7e-05,3.63992]
[1780194641060,27.59,73888.55,1.02,0.03989,7e-05,3.68542]
[1780194646095,27.6,73889.56,1.02,0.04,7e-05,3.69386]
[1780194646895,27.6,73889.56,1.02,0.04,7e-05,3.69386]
[1780194647895,27.6,73889.03,1.02,0.03996,7e-05,3.69094]
[1780194648351,27.6,73889.16,1.02,0.03997,7e-05,3.69192]
[1780194650006,27.6,73889.16,1.02,0.03998,7e-05,3.69249]
[1780194650280,27.6,73889.16,1.02,0.03998,7e-05,3.69249]
[1780194650379,27.6,73888.45,1.02,0.03994,7e-05,3.68915]
[1780194652796,27.61,73888.7,1.02,0.03997,7e-05,3.69167]
[1780194658181,27.62,73888.65,1.02,0.04001,7e-05,3.69479]
[1780194659302,27.62,73888.65,1.02,0.04001,7e-05,3.69479]
[1780194659932,27.62,73893.76,1.02,0.04039,7e-05,3.72359]
[1780194665228,27.64,73899.2,1.02,0.04094,7e-05,3.76502]
[1780194667850,27.66,73900.99,1.02,0.04119,7e-05,3.78379]
[1780194668177,27.66,73900.99,1.02,0.04119,7e-05,3.78379]
[1780194668555,27.66,73902.22,1.02,0.04129,7e-05,3.79067]
[1780194668760,27.66,73902.22,1.02,0.04129,7e-05,3.79067]
[1780194669302,27.68,73918.44,1.02,0.04262,8e-05,3.89054]
[1780194672297,27.69,73916.3,1.02,0.04246,8e-05,3.87887]
[1780194672324,27.69,73916.3,1.02,0.04246,8e-05,3.87887]
[1780194672398,27.69,73912.17,1.02,0.04215,8e-05,3.85573]
[1780194673830,27.69,73912.44,1.02,0.04218,8e-05,3.85756]
[1780194674336,27.69,73913.66,1.02,0.04228,8e-05,3.86478]
[1780194675458,27.69,73913.66,1.02,0.04228,8e-05,3.86478]
[1780194676347,27.69,73914.03,1.02,0.04231,8e-05,3.86749]
[1780194679457,27.69,73913.98,1.02,0.04232,8e-05,3.86782]
[1780194679690,27.69,73912.79,1.02,0.04223,8e-05,3.86138]
[1780194681897,27.69,73912.75,1.02,0.04224,8e-05,3.86178]
[1780194682975,27.69,73912.86,1.02,0.04225,8e-05,3.86272]
[1780194685103,27.69,73910.74,1.02,0.04208,8e-05,3.84997]
[1780194685410,27.69,73908.99,1.02,0.04194,8e-05,3.83972]
[1780194685604,27.69,73908.99,1.02,0.04194,8e-05,3.83972]
[1780194686419,27.69,73905.55,1.02,0.04168,8e-05,3.82]
[1780194688626,27.69,73902.64,1.02,0.04145,7e-05,3.80304]
[1780194689438,27.69,73902.79,1.02,0.04146,7e-05,3.80359]
[1780194694474,27.68,73901.34,1.02,0.04129,7e-05,3.78972]
[1780194697300,27.68,73896.01,1.02,0.04088,7e-05,3.75946]
[1780194699509,27.68,73882.11,1.02,0.03984,7e-05,3.68067]
[1780194700572,27.68,73876.66,1.02,0.03944,7e-05,3.64984]
[1780194701522,27.68,73869.96,1.02,0.03896,7e-05,3.61334]
[1780194701963,27.68,73869.96,1.02,0.03896,7e-05,3.61334]
[1780194702043,27.68,73865.78,1.02,0.03866,7e-05,3.59073]
[1780194704930,27.68,73884.79,1.02,0.04002,7e-05,3.6944]
[1780194705660,27.68,73884.79,1.02,0.04002,7e-05,3.6944]
[1780194705759,27.68,73885.19,1.02,0.04005,7e-05,3.69652]
[1780194711595,27.67,73890.03,1.02,0.04039,7e-05,3.72235]
[1780194715130,27.67,73881.12,1.02,0.03974,7e-05,3.67278]
[1780194720285,27.67,73880.18,1.02,0.03964,7e-05,3.66544]
[1780194724758,27.67,73870.58,1.02,0.03895,7e-05,3.61263]
[1780194731542,27.67,73869.73,1.02,0.03889,7e-05,3.6081]
[1780194740799,27.67,73870.57,1.02,0.03895,7e-05,3.61297]
[1780194745134,27.67,73870.66,1.02,0.03896,7e-05,3.61349]
[1780194745161,27.67,73870.66,1.02,0.03896,7e-05,3.61349]
[1780194750868,27.67,73865.4,1.02,0.03859,7e-05,3.58557]
[1780194755903,27.67,73865.58,1.02,0.03857,7e-05,3.58275]
[1780194760938,27.67,73856.68,1.02,0.03795,7e-05,3.5355]
[1780194761798,27.67,73856.68,1.02,0.03795,7e-05,3.5355]
[1780194764663,27.67,73853.31,1.02,0.03772,7e-05,3.51807]
[1780194764696,27.67,73853.31,1.02,0.03772,7e-05,3.51807]
[1780194765357,27.67,73853.96,1.02,0.03777,7e-05,3.52193]
[1780194769720,27.67,73858.26,1.02,0.03808,7e-05,3.54542]
[1780194769741,27.67,73858.26,1.02,0.03808,7e-05,3.54542]
[1780194770000,27.68,73858.32,1.02,0.0381,7e-05,3.5473]
[1780194775426,27.7,73858.32,1.02,0.03822,7e-05,3.556]
[1780194779091,27.7,73858.45,1.02,0.03825,7e-05,3.55804]
[1780194779116,27.7,73860.26,1.02,0.03838,7e-05,3.56801]
[1780194780091,27.7,73860.26,1.02,0.03838,7e-05,3.56801]
[1780194780173,27.7,73860.26,1.02,0.03838,7e-05,3.56801]
[1780194780192,27.7,73863.09,1.02,0.03858,7e-05,3.58337]
[1780194783257,27.7,73866.25,1.02,0.0388,7e-05,3.60062]
[1780194783315,27.7,73866.25,1.02,0.0388,7e-05,3.60062]
[1780194783417,27.7,73869.29,1.02,0.03902,7e-05,3.61719]
[1780194785249,27.7,73869.29,1.02,0.03902,7e-05,3.61719]
[1780194785340,27.71,73869.53,1.02,0.03904,7e-05,3.61852]
[1780194791150,27.71,73873.42,1.02,0.03932,7e-05,3.63981]
[1780194794132,27.71,73874.75,1.02,0.03941,7e-05,3.64704]
[1780194794264,27.71,73874.75,1.02,0.03941,7e-05,3.64704]
[1780194794299,27.71,73875.05,1.02,0.03944,7e-05,3.64934]
[1780194795529,27.71,73875.05,1.02,0.03944,7e-05,3.64934]
[1780194795566,27.71,73875.46,1.02,0.03947,7e-05,3.65156]
[1780194796529,27.71,73875.46,1.02,0.03947,7e-05,3.65156]
[1780194796597,27.71,73875.77,1.02,0.03949,7e-05,3.65323]
[1780194798757,27.71,73876.1,1.02,0.03952,7e-05,3.65501]
[1780194798761,27.71,73876.1,1.02,0.03952,7e-05,3.65501]
[1780194798845,27.71,73876.1,1.02,0.03952,7e-05,3.65501]
[1780194799386,27.71,73879.97,1.02,0.03981,7e-05,3.67683]
[1780194803230,27.71,73883.62,1.02,0.04008,7e-05,3.69742]
[1780194803290,27.71,73883.05,1.02,0.04003,7e-05,3.69411]
[1780194806828,27.71,73882.57,1.02,0.04,7e-05,3.69131]
[1780194806843,27.71,73882.57,1.02,0.04,7e-05,3.69131]
[1780194812296,27.7,73883.18,1.02,0.03997,7e-05,3.68818]
[1780194817346,27.7,73883.02,1.02,0.03995,7e-05,3.68696]
[1780194817448,27.7,73883.02,1.02,0.03995,7e-05,3.68696]
[1780194817549,27.7,73883.48,1.02,0.03998,7e-05,3.68939]
[1780194818261,27.7,73883.48,1.02,0.03998,7e-05,3.68939]
[1780194818303,27.7,73883.48,1.02,0.03998,7e-05,3.68939]
[1780194818487,27.7,73883.24,1.02,0.03997,7e-05,3.68798]
[1780194820264,27.7,73883.21,1.02,0.03996,7e-05,3.68773]
[1780194820362,27.7,73883.21,1.02,0.03996,7e-05,3.68773]
[1780194820457,27.7,73883.61,1.02,0.03999,7e-05,3.68984]
[1780194826394,27.71,73882.43,1.02,0.03994,7e-05,3.68564]
[1780194832436,27.72,73882.35,1.02,0.03998,7e-05,3.68891]
[1780194837471,27.72,73882.52,1.02,0.04003,7e-05,3.6929]
[1780194842507,27.73,73881.33,1.02,0.03999,7e-05,3.6894]
[1780194847967,27.74,73873.63,1.02,0.03946,7e-05,3.64986]
[1780194850661,27.74,73865.71,1.02,0.03893,7e-05,3.60892]
[1780194850665,27.74,73856.82,1.02,0.03831,7e-05,3.56181]
[1780194851917,27.75,73856.68,1.02,0.03831,7e-05,3.56186]
[1780194855607,27.75,73855.01,1.02,0.0382,7e-05,3.5533]
[1780194855687,27.75,73855.02,1.02,0.0382,7e-05,3.55348]
[1780194859669,27.75,73855.24,1.02,0.03822,7e-05,3.55505]
[1780194859778,27.75,73855.09,1.02,0.03821,7e-05,3.55437]
[1780194860632,27.75,73841.46,1.02,0.03727,7e-05,3.48209]
[1780194860988,27.75,73841.46,1.02,0.03727,7e-05,3.48209]
[1780194861639,27.75,73835.25,1.02,0.03685,7e-05,3.44967]
[1780194862163,27.75,73835.25,1.02,0.03685,7e-05,3.44967]
[1780194862217,27.75,73835.25,1.02,0.03685,7e-05,3.44967]
[1780194864031,27.76,73834.05,1.02,0.03681,7e-05,3.44658]
[1780194864062,27.76,73834.09,1.02,0.03681,7e-05,3.44679]
[1780194871710,27.78,73831.59,1.02,0.0367,7e-05,3.43683]
[1780194873904,27.78,73829.25,1.02,0.03658,7e-05,3.42728]
[1780194874329,27.79,73819.27,1.02,0.03594,7e-05,3.37833]
[1780194876145,27.8,73809.79,1.02,0.03537,7e-05,3.33346]
[1780194880567,27.8,73799.28,1.02,0.03471,6e-05,3.28218]
[1780194884751,27.81,73790.97,1.02,0.0342,6e-05,3.24186]
[1780194884841,27.81,73789.94,1.02,0.03415,6e-05,3.23794]
[1780194890857,27.82,73786.87,1.02,0.034,6e-05,3.22601]
[1780194896285,27.83,73788.3,1.02,0.03412,6e-05,3.23597]
[1780194901933,27.84,73788.49,1.02,0.03418,6e-05,3.24011]
[1780194903949,27.84,73800.08,1.02,0.03493,6e-05,3.2995]
[1780194908981,27.84,73804.77,1.02,0.03527,7e-05,3.32534]
[1780194914016,27.85,73806.09,1.02,0.03538,7e-05,3.33408]
[1780194919052,27.85,73812.87,1.02,0.03585,7e-05,3.37065]
[1780194924088,27.88,73813.23,1.02,0.03601,7e-05,3.38309]
[1780194929122,27.92,73812.73,1.02,0.03618,7e-05,3.39597]
[1780194934156,27.94,73814.52,1.02,0.03634,7e-05,3.40784]
[1780194939191,27.94,73814.15,1.02,0.03634,7e-05,3.40733]
[1780194944228,27.94,73813.3,1.02,0.0363,7e-05,3.40435]
[1780194949263,27.97,73806.42,1.02,0.03598,7e-05,3.37948]
[1780194954297,28.0,73807.75,1.02,0.0362,7e-05,3.39653]
[1780194959333,28.0,73818.49,1.02,0.03696,7e-05,3.45547]
[1780194964368,28.01,73820.93,1.02,0.03714,7e-05,3.46913]
[1780194969406,28.01,73826.37,1.02,0.03752,7e-05,3.49838]
[1780194974443,28.01,73834.42,1.02,0.03808,7e-05,3.54133]
[1780194980276,28.01,73832.51,1.02,0.03795,7e-05,3.53135]
[1780194985515,28.01,73832.33,1.02,0.03794,7e-05,3.53071]
[1780194990551,28.01,73832.19,1.02,0.03793,7e-05,3.5301]
[1780194995585,28.01,73832.22,1.02,0.0379,7e-05,3.5262]
[1780195001629,28.01,73838.63,1.02,0.03834,7e-05,3.56006]
[1780195006664,28.01,73835.89,1.02,0.03815,7e-05,3.54534]
[1780195013712,28.01,73835.21,1.02,0.0381,7e-05,3.5417]
[1780195018747,28.01,73831.54,1.02,0.03785,7e-05,3.52236]
[1780195023782,28.01,73831.79,1.02,0.03787,7e-05,3.52387]
[1780195028818,28.01,73829.48,1.02,0.03771,7e-05,3.51191]
[1780195033852,28.01,73828.45,1.02,0.03764,7e-05,3.50676]
[1780195038889,28.01,73827.6,1.02,0.03759,7e-05,3.50262]
[1780195044604,28.01,73834.1,1.02,0.03804,7e-05,3.53702]
[1780195050971,28.01,73835.14,1.02,0.03811,7e-05,3.54243]
[1780195056013,28.01,73833.54,1.02,0.03795,7e-05,3.52974]
[1780195064070,28.01,73833.61,1.02,0.03796,7e-05,3.53007]
[1780195070263,28.01,73833.12,1.02,0.03792,7e-05,3.52747]
[1780195077566,28.01,73840.75,1.02,0.03845,7e-05,3.56764]
[1780195083201,28.01,73840.97,1.02,0.03846,7e-05,3.56844]
[1780195088235,28.01,73840.5,1.02,0.03842,7e-05,3.56557]
[1780195093271,28.01,73839.49,1.02,0.03835,7e-05,3.55987]
[1780195098306,28.01,73839.24,1.02,0.03833,7e-05,3.55822]
[1780195103342,28.01,73838.27,1.02,0.03826,7e-05,3.55277]
[1780195108376,28.01,73839.72,1.02,0.03835,7e-05,3.5602]
[1780195113420,28.01,73838.52,1.02,0.03822,7e-05,3.54937]
[1780195114426,28.01,73829.59,1.02,0.03761,7e-05,3.5022]
[1780195120468,28.01,73827.05,1.02,0.03744,7e-05,3.48918]
[1780195125506,28.01,73830.3,1.02,0.03766,7e-05,3.50643]
[1780195130539,28.01,73830.06,1.02,0.03765,7e-05,3.50529]
[1780195135574,28.01,73835.12,1.02,0.038,7e-05,3.53201]
[1780195140610,28.01,73833.95,1.02,0.03791,7e-05,3.52572]
[1780195145644,28.01,73830.97,1.02,0.03771,7e-05,3.50996]
[1780195150680,28.01,73828.37,1.02,0.03753,7e-05,3.49645]
[1780195155714,28.01,73832.71,1.02,0.03783,7e-05,3.51934]
[1780195160754,28.01,73833.56,1.02,0.03789,7e-05,3.52374]
[1780195165784,28.01,73838.7,1.02,0.03824,7e-05,3.55066]
[1780195170819,28.01,73839.16,1.02,0.03827,7e-05,3.55275]
[1780195175855,27.99,73838.42,1.02,0.0381,7e-05,3.53863]
[1780195180890,27.98,73838.65,1.02,0.03803,7e-05,3.53389]
[1780195185926,27.96,73837.88,1.02,0.0379,7e-05,3.52391]
[1780195190960,27.95,73836.07,1.02,0.0377,7e-05,3.50855]
[1780195195997,27.93,73834.66,1.02,0.03753,7e-05,3.49548]
[1780195201033,27.92,73831.85,1.02,0.03727,7e-05,3.47526]
[1780195206066,27.91,73827.9,1.02,0.03693,7e-05,3.44933]
[1780195211100,27.89,73828.3,1.02,0.03689,7e-05,3.44633]
[1780195217145,27.88,73830.0,1.02,0.03692,7e-05,3.4491]
[1780195222181,27.87,73829.06,1.02,0.03679,7e-05,3.43914]
[1780195228621,27.86,73828.6,1.02,0.03674,7e-05,3.43537]
[1780195236282,27.87,73828.61,1.02,0.03672,7e-05,3.43258]
[1780195241316,27.87,73834.82,1.02,0.03715,7e-05,3.46581]
[1780195245605,27.87,73834.03,1.02,0.0371,7e-05,3.46178]
[1780195245842,27.87,73834.06,1.02,0.03711,7e-05,3.46241]
[1780195248179,27.87,73835.94,1.02,0.03724,7e-05,3.47238]
[1780195248264,27.87,73835.94,1.02,0.03724,7e-05,3.47238]
[1780195248762,27.87,73846.15,1.02,0.03794,7e-05,3.52642]
[1780195252395,27.87,73856.81,1.02,0.03869,7e-05,3.58324]
[1780195258831,27.87,73861.09,1.02,0.03898,7e-05,3.60576]
[1780195264478,27.87,73863.85,1.02,0.03917,7e-05,3.62026]
[1780195268242,27.87,73864.22,1.02,0.0392,7e-05,3.62218]
[1780195268901,27.87,73862.59,1.02,0.03908,7e-05,3.61308]
[1780195270096,27.87,73862.59,1.02,0.03908,7e-05,3.61308]
[1780195270105,27.87,73862.59,1.02,0.03908,7e-05,3.61301]
[1780195275121,27.87,73861.25,1.02,0.03898,7e-05,3.60544]
[1780195280591,27.87,73854.84,1.02,0.03852,7e-05,3.57077]
[1780195285626,27.87,73856.31,1.02,0.03863,7e-05,3.57863]
[1780195289043,27.86,73840.64,1.02,0.03752,7e-05,3.49428]
[1780195291143,27.86,73836.34,1.02,0.03722,7e-05,3.47065]
[1780195296705,27.85,73836.31,1.02,0.0371,7e-05,3.46055]
[1780195301739,27.83,73836.4,1.02,0.03704,7e-05,3.45621]
[1780195306776,27.82,73837.72,1.02,0.03707,7e-05,3.45834]
[1780195308789,27.82,73825.52,1.02,0.03622,7e-05,3.3929]
[1780195313824,27.8,73824.29,1.02,0.03607,7e-05,3.38149]
[1780195319866,27.79,73826.19,1.02,0.03613,7e-05,3.38622]
[1780195324901,27.78,73826.6,1.02,0.0361,7e-05,3.38408]
[1780195329936,27.77,73831.58,1.02,0.03638,7e-05,3.4056]
[1780195334973,27.76,73835.85,1.02,0.03662,7e-05,3.42449]
[1780195340010,27.75,73834.04,1.02,0.03644,7e-05,3.41047]
[1780195345045,27.74,73834.41,1.02,0.03641,7e-05,3.40787]
[1780195350079,27.73,73833.85,1.02,0.03631,7e-05,3.40045]
[1780195355113,27.72,73832.85,1.02,0.03615,7e-05,3.38673]
[1780195360149,27.71,73832.34,1.02,0.03605,7e-05,3.37974]
[1780195365184,27.69,73832.02,1.02,0.03598,7e-05,3.37379]
[1780195370220,27.68,73831.48,1.02,0.03589,7e-05,3.36674]
[1780195375253,27.67,73839.59,1.02,0.03637,7e-05,3.40462]
[1780195379677,27.66,73855.43,1.02,0.03741,7e-05,3.48419]
[1780195385331,27.65,73854.66,1.02,0.03727,7e-05,3.47386]
[1780195390367,27.64,73853.68,1.02,0.03714,7e-05,3.46357]
[1780195396408,27.62,73853.02,1.02,0.03701,7e-05,3.45405]
[1780195400879,27.61,73841.81,1.02,0.03619,7e-05,3.39034]
[1780195406478,27.6,73839.82,1.02,0.036,7e-05,3.37562]
[1780195411513,27.59,73840.11,1.02,0.03592,7e-05,3.36876]
[1780195416548,27.58,73840.16,1.02,0.03587,7e-05,3.36481]
[1780195421584,27.57,73838.72,1.02,0.03572,7e-05,3.35324]
[1780195426626,27.56,73837.0,1.02,0.03558,7e-05,3.3423]
[1780195432660,27.55,73837.35,1.02,0.03553,7e-05,3.33867]
[1780195437695,27.54,73841.45,1.02,0.03575,7e-05,3.356]
[1780195442732,27.53,73841.6,1.02,0.03571,7e-05,3.35281]
[1780195447766,27.52,73841.37,1.02,0.03564,7e-05,3.34769]
[1780195452800,27.51,73843.66,1.02,0.03575,7e-05,3.35565]
[1780195457836,27.5,73844.0,1.02,0.03572,7e-05,3.35347]
[1780195462871,27.49,73850.85,1.02,0.03613,7e-05,3.38519]
[1780195467905,27.49,73854.8,1.02,0.03639,7e-05,3.40536]
[1780195472940,27.48,73854.16,1.02,0.03625,7e-05,3.39351]
[1780195478229,27.47,73854.18,1.02,0.03621,7e-05,3.39103]
[1780195487039,27.45,73858.81,1.02,0.0364,7e-05,3.40558]
[1780195492074,27.43,73860.62,1.02,0.03646,7e-05,3.41057]
[1780195498115,27.42,73857.69,1.02,0.0362,7e-05,3.38986]
[1780195503151,27.41,73865.82,1.02,0.03669,7e-05,3.42826]
[1780195510609,27.39,73866.61,1.02,0.03666,7e-05,3.42615]
[1780195516241,27.38,73868.96,1.02,0.03676,7e-05,3.43326]
[1780195521276,27.37,73871.02,1.02,0.03684,7e-05,3.43977]
[1780195526311,27.36,73871.57,1.02,0.03682,7e-05,3.43828]
[1780195532353,27.35,73872.58,1.02,0.03678,7e-05,3.43425]
[1780195537391,27.34,73873.99,1.02,0.03682,7e-05,3.43741]
[1780195542423,27.32,73874.94,1.02,0.03683,7e-05,3.43815]
[1780195544439,27.32,73859.53,1.02,0.03576,7e-05,3.35517]
[1780195546096,27.32,73859.53,1.02,0.03576,7e-05,3.35517]
[1780195546137,27.32,73854.23,1.02,0.03538,7e-05,3.32614]
[1780195547460,27.32,73845.59,1.02,0.0348,7e-05,3.28074]
[1780195549956,27.31,73839.49,1.02,0.03439,7e-05,3.24882]
[1780195550044,27.31,73838.72,1.02,0.03433,7e-05,3.2438]
[1780195554966,27.31,73841.08,1.02,0.03446,7e-05,3.25423]
[1780195555042,27.31,73841.49,1.02,0.03448,7e-05,3.25578]
[1780195558859,27.3,73840.86,1.02,0.03443,7e-05,3.25156]
[1780195558879,27.3,73840.22,1.02,0.03438,7e-05,3.24773]
[1780195564580,27.29,73845.91,1.02,0.03471,7e-05,3.27357]
[1780195570292,27.29,73842.85,1.02,0.03447,7e-05,3.25549]
[1780195575656,27.28,73841.72,1.02,0.03435,7e-05,3.24576]
[1780195581106,27.27,73845.89,1.02,0.03458,7e-05,3.26379]
[1780195586738,27.26,73846.9,1.02,0.03461,7e-05,3.26609]
[1780195591774,27.25,73848.59,1.02,0.03464,7e-05,3.26784]
[1780195596816,27.25,73847.02,1.02,0.0345,7e-05,3.25688]
[1780195601852,27.24,73846.73,1.02,0.03445,7e-05,3.25263]
[1780195606886,27.23,73849.61,1.02,0.0346,7e-05,3.2647]
[1780195611922,27.23,73849.12,1.02,0.03453,7e-05,3.25928]
[1780195619977,27.22,73846.9,1.02,0.03433,7e-05,3.24342]
[1780195625028,27.21,73844.08,1.02,0.03411,7e-05,3.2263]
[1780195628034,27.2,73859.54,1.02,0.03511,7e-05,3.3044]
[1780195639110,27.18,73860.83,1.02,0.03509,7e-05,3.30313]
[1780195644168,27.18,73867.62,1.02,0.0355,7e-05,3.33511]
[1780195649203,27.17,73867.05,1.02,0.03542,7e-05,3.32861]
[1780195654237,27.16,73867.01,1.02,0.03533,7e-05,3.32095]
[1780195659272,27.15,73863.98,1.02,0.03509,7e-05,3.3019]
[1780195664308,27.14,73860.02,1.02,0.03478,7e-05,3.27833]
[1780195669342,27.14,73859.02,1.02,0.03468,7e-05,3.27023]
[1780195679413,27.12,73858.85,1.02,0.0346,7e-05,3.26369]
[1780195690491,27.11,73861.49,1.02,0.03469,7e-05,3.27139]
[1780195695524,27.1,73861.14,1.02,0.03464,7e-05,3.26696]
[1780195700559,27.09,73865.35,1.02,0.03488,7e-05,3.28618]
[1780195710629,27.08,73865.26,1.02,0.03481,7e-05,3.28033]
[1780195717678,27.07,73865.48,1.02,0.03473,7e-05,3.27382]
[1780195722729,27.07,73864.86,1.02,0.03466,7e-05,3.2681]
[1780195724734,27.06,73855.42,1.02,0.03403,7e-05,3.21843]
[1780195729769,27.06,73854.46,1.02,0.03394,7e-05,3.21151]
[1780195734806,27.05,73854.08,1.02,0.03389,7e-05,3.20757]
[1780195740923,27.05,73853.34,1.02,0.03382,7e-05,3.20216]
[1780195748210,27.04,73861.69,1.02,0.03433,7e-05,3.24213]
[1780195753940,27.03,73859.99,1.02,0.03417,7e-05,3.22958]
[1780195758976,27.03,73864.25,1.02,0.03442,7e-05,3.24924]
[1780195765021,27.02,73864.33,1.02,0.03439,7e-05,3.24679]
[1780195770054,27.01,73863.79,1.02,0.03432,7e-05,3.24165]
[1780195775090,27.01,73864.44,1.02,0.03429,7e-05,3.23872]
[1780195780125,27.0,73865.01,1.02,0.0343,7e-05,3.23945]
[1780195785160,27.0,73865.73,1.02,0.03432,7e-05,3.24099]
[1780195790195,26.99,73875.68,1.02,0.03496,7e-05,3.2905]
[1780195795231,26.98,73879.26,1.02,0.03516,7e-05,3.30659]
[1780195801270,26.98,73880.26,1.02,0.03519,7e-05,3.30853]
[1780195806306,26.97,73873.28,1.02,0.03469,7e-05,3.26945]
[1780195811342,26.96,73873.6,1.02,0.03468,7e-05,3.2687]
[1780195816377,26.96,73880.26,1.02,0.03509,7e-05,3.30098]
[1780195821412,26.95,73878.22,1.02,0.03492,7e-05,3.28772]
[1780195826447,26.95,73878.29,1.02,0.03489,7e-05,3.28556]
[1780195831482,26.94,73877.83,1.02,0.03479,7e-05,3.27663]
[1780195836517,26.93,73886.34,1.02,0.03533,7e-05,3.31883]
[1780195838530,26.93,73896.44,1.02,0.03601,7e-05,3.3713]
[1780195844573,26.92,73898.38,1.02,0.03609,7e-05,3.3778]
[1780195849608,26.91,73897.22,1.02,0.03596,7e-05,3.36765]
[1780195853636,26.91,73883.89,1.02,0.03502,7e-05,3.29458]
[1780195858671,26.9,73883.74,1.02,0.03497,7e-05,3.29112]
[1780195863705,26.89,73883.33,1.02,0.03491,7e-05,3.28636]
[1780195868741,26.89,73885.04,1.02,0.03499,7e-05,3.29275]
[1780195873779,26.88,73887.1,1.02,0.0351,7e-05,3.30098]
[1780195879818,26.87,73886.83,1.02,0.03504,7e-05,3.2964]
[1780195884854,26.86,73895.43,1.02,0.03559,7e-05,3.33909]
[1780195889888,26.86,73898.61,1.02,0.03577,7e-05,3.35288]
[1780195894923,26.85,73893.22,1.02,0.03532,7e-05,3.31708]
[1780195896938,26.85,73884.27,1.02,0.0347,7e-05,3.26893]
[1780195901973,26.84,73881.2,1.02,0.03446,7e-05,3.25055]
[1780195907007,26.84,73881.19,1.02,0.03443,7e-05,3.24825]
[1780195912062,26.83,73881.18,1.02,0.0344,7e-05,3.24602]
[1780195915081,26.83,73889.89,1.02,0.03497,7e-05,3.29029]
[1780195920111,26.82,73894.3,1.02,0.03524,7e-05,3.31107]
[1780195923580,26.82,73905.04,1.02,0.03595,7e-05,3.36648]
[1780195929173,26.81,73904.48,1.02,0.03586,7e-05,3.3597]
[1780195934213,26.8,73904.89,1.02,0.03585,7e-05,3.35874]
[1780195939671,26.79,73912.24,1.02,0.03633,7e-05,3.39557]
[1780195943647,26.78,73921.33,1.02,0.03691,7e-05,3.44041]
[1780195949317,26.77,73920.62,1.02,0.03681,7e-05,3.43266]
[1780195955359,26.76,73923.26,1.02,0.03689,7e-05,3.43812]
[1780195960394,26.75,73923.74,1.02,0.03687,7e-05,3.43686]
[1780195963795,26.75,73933.24,1.02,0.03751,7e-05,3.48566]
[1780195965429,26.74,73942.31,1.02,0.03815,7e-05,3.53486]
[1780195970466,26.73,73944.93,1.02,0.03828,7e-05,3.54476]
[1780195976507,26.72,73945.87,1.02,0.03828,7e-05,3.54447]
[1780195981542,26.71,73938.32,1.02,0.03767,7e-05,3.49838]
[1780195986580,26.7,73937.35,1.02,0.03755,7e-05,3.48889]
[1780195991613,26.69,73930.1,1.02,0.03698,7e-05,3.44525]
[1780195996649,26.68,73927.74,1.02,0.03676,7e-05,3.4287]
[1780196001684,26.67,73934.45,1.02,0.03719,7e-05,3.46161]
[1780196006722,26.66,73934.71,1.02,0.03715,7e-05,3.45844]
[1780196011753,26.65,73932.67,1.02,0.03691,7e-05,3.43944]
[1780196016789,26.64,73929.33,1.02,0.03663,7e-05,3.41766]
[1780196021823,26.64,73928.42,1.02,0.03652,7e-05,3.40933]
[1780196027866,26.63,73928.52,1.02,0.03648,7e-05,3.40585]
[1780196028873,26.62,73918.6,1.02,0.03577,7e-05,3.35163]
[1780196034293,26.62,73906.34,1.02,0.0349,7e-05,3.28342]
[1780196039949,26.61,73904.88,1.02,0.03476,7e-05,3.27291]
[1780196044369,26.61,73918.63,1.02,0.03568,7e-05,3.34416]
[1780196050019,26.6,73906.26,1.02,0.03478,7e-05,3.27466]
[1780196055055,26.59,73903.12,1.02,0.03454,7e-05,3.25576]
[1780196060089,26.58,73909.92,1.02,0.03497,7e-05,3.28934]
[1780196065125,26.58,73910.82,1.02,0.035,7e-05,3.29151]
[1780196070160,26.57,73910.53,1.02,0.03494,7e-05,3.28734]
[1780196075203,26.57,73900.29,1.02,0.03418,7e-05,3.22675]
[1780196077215,26.56,73888.63,1.02,0.03339,7e-05,3.16512]
[1780196082248,26.56,73886.56,1.02,0.03324,7e-05,3.15282]
[1780196087284,26.56,73889.82,1.02,0.03343,7e-05,3.16819]
[1780196092319,26.55,73889.35,1.02,0.03338,7e-05,3.16433]
[1780196097354,26.55,73892.72,1.02,0.03359,7e-05,3.18036]
[1780196102390,26.55,73881.53,1.02,0.03284,6e-05,3.12126]
[1780196107428,26.54,73877.33,1.02,0.03256,6e-05,3.09906]
[1780196112474,26.54,73876.6,1.02,0.0325,6e-05,3.09463]
[1780196117503,26.52,73884.74,1.02,0.03294,7e-05,3.12921]
[1780196122538,26.5,73880.08,1.02,0.03252,6e-05,3.09606]
[1780196127573,26.48,73877.29,1.02,0.03225,6e-05,3.07519]
[1780196132608,26.47,73883.09,1.02,0.0325,6e-05,3.09419]
[1780196137643,26.45,73882.14,1.02,0.03234,6e-05,3.08156]
[1780196143686,26.43,73880.64,1.02,0.03214,6e-05,3.06538]
[1780196146707,26.41,73891.31,1.02,0.03276,7e-05,3.11494]
[1780196151741,26.39,73899.18,1.02,0.03313,7e-05,3.14415]
[1780196155771,26.37,73907.93,1.02,0.03361,7e-05,3.18208]
[1780196160805,26.36,73917.13,1.02,0.03421,7e-05,3.22882]
[1780196165842,26.36,73923.0,1.02,0.03458,7e-05,3.25795]
[1780196170875,26.35,73922.22,1.02,0.0345,7e-05,3.25135]
[1780196175910,26.35,73934.18,1.02,0.0353,7e-05,3.3137]
[1780196180945,26.34,73933.51,1.02,0.03521,7e-05,3.30705]
[1780196185989,26.34,73940.18,1.02,0.03564,7e-05,3.34049]
[1780196191024,26.33,73940.09,1.02,0.03556,7e-05,3.33301]
[1780196193556,26.33,73941.17,1.02,0.03562,7e-05,3.33827]
[1780196194051,26.33,73950.06,1.02,0.03624,7e-05,3.38608]
[1780196195052,26.32,73961.32,1.02,0.03703,7e-05,3.4468]
[1780196199011,26.32,73967.23,1.02,0.03743,7e-05,3.47726]
[1780196199106,26.32,73967.17,1.02,0.03741,7e-05,3.47611]
[1780196204115,26.31,73967.78,1.02,0.03741,7e-05,3.47549]
[1780196209150,26.3,73969.96,1.02,0.03751,7e-05,3.48374]
[1780196213627,26.29,73983.21,1.02,0.03845,7e-05,3.55499]
[1780196214472,26.29,73983.21,1.02,0.03845,7e-05,3.55499]
[1780196214501,26.29,73983.93,1.02,0.03849,7e-05,3.55821]
[1780196216335,26.28,73986.01,1.02,0.03863,7e-05,3.56911]
[1780196216426,26.28,73985.27,1.02,0.03857,7e-05,3.56401]
[1780196222240,26.27,73984.24,1.02,0.03842,7e-05,3.55274]
[1780196227276,26.26,73976.61,1.02,0.0378,7e-05,3.50539]
[1780196233318,26.25,73973.53,1.02,0.03751,7e-05,3.48339]
[1780196238352,26.24,73971.52,1.02,0.03731,7e-05,3.46833]
[1780196243387,26.23,73974.79,1.02,0.0375,7e-05,3.48279]
[1780196246087,26.23,73973.36,1.02,0.03738,7e-05,3.47402]
[1780196246414,26.22,73973.87,1.02,0.03739,7e-05,3.4746]
[1780196247617,26.22,73973.87,1.02,0.03739,7e-05,3.4746]
[1780196247871,26.22,73984.54,1.02,0.03818,7e-05,3.53458]
[1780196253470,26.21,73981.93,1.02,0.03787,7e-05,3.5106]
[1780196258504,26.2,73980.1,1.02,0.03769,7e-05,3.49624]
[1780196263539,26.19,73978.04,1.02,0.03748,7e-05,3.48072]
[1780196268573,26.18,73976.52,1.02,0.03732,7e-05,3.46833]
[1780196273610,26.17,73981.44,1.02,0.03763,7e-05,3.49207]
[1780196278645,26.17,73982.96,1.02,0.03769,7e-05,3.49657]
[1780196283680,26.16,73983.42,1.02,0.03767,7e-05,3.49512]
[1780196288716,26.15,73990.35,1.02,0.03812,7e-05,3.52997]
[1780196293750,26.14,73995.4,1.02,0.03844,7e-05,3.55419]
[1780196298786,26.12,73996.29,1.02,0.03845,7e-05,3.55466]
[1780196303819,26.11,73995.39,1.02,0.03832,7e-05,3.54496]
[1780196308858,26.1,73993.8,1.02,0.03814,7e-05,3.5313]
[1780196312887,26.1,73987.63,1.02,0.0376,7e-05,3.48875]
[1780196317921,26.09,73990.31,1.02,0.03774,7e-05,3.49975]
[1780196322957,26.08,73989.22,1.02,0.0376,7e-05,3.48947]
[1780196329000,26.07,73989.69,1.02,0.03761,7e-05,3.48964]
[1780196334035,26.06,73981.14,1.02,0.03693,7e-05,3.43792]
[1780196339070,26.05,73980.53,1.02,0.03683,7e-05,3.43029]
[1780196346120,26.04,73980.37,1.02,0.03676,7e-05,3.4246]
[1780196351154,26.03,73980.69,1.02,0.03673,7e-05,3.423]
[1780196356191,26.02,73981.59,1.02,0.03676,7e-05,3.42466]
[1780196361225,26.02,73984.37,1.02,0.03691,7e-05,3.43672]
[1780196366261,26.01,73982.17,1.02,0.03671,7e-05,3.42101]
[1780196371294,26.0,73981.49,1.02,0.03658,7e-05,3.4105]
[1780196376331,25.99,73975.33,1.02,0.0361,7e-05,3.37315]
[1780196381366,25.99,73969.63,1.02,0.03566,7e-05,3.33908]
[1780196386401,25.98,73974.32,1.02,0.03595,7e-05,3.3622]
[1780196391435,25.97,73978.69,1.02,0.03623,7e-05,3.38355]
[1780196396470,25.97,73985.09,1.02,0.03665,7e-05,3.41597]
[1780196401506,25.96,73985.36,1.02,0.03663,7e-05,3.41425]
[1780196405225,25.96,73985.81,1.02,0.03665,7e-05,3.41547]
[1780196405264,25.96,73993.94,1.02,0.03723,7e-05,3.46043]
[1780196405329,25.96,73993.94,1.02,0.03723,7e-05,3.46043]
[1780196405534,25.96,73994.55,1.02,0.03728,7e-05,3.46387]
[1780196406762,25.96,73994.55,1.02,0.03728,7e-05,3.46387]
[1780196406800,25.96,74021.61,1.02,0.03933,8e-05,3.61969]
[1780196409330,25.96,74027.77,1.02,0.03981,8e-05,3.65607]
[1780196410283,25.96,74027.77,1.02,0.03981,8e-05,3.65607]
[1780196409977,25.96,74027.36,1.02,0.03979,8e-05,3.65453]
[1780196411577,25.96,74018.86,1.02,0.03914,8e-05,3.60533]
[1780196413589,25.96,74011.04,1.02,0.03855,8e-05,3.56075]
[1780196416132,25.96,74028.85,1.02,0.03992,8e-05,3.66462]
[1780196418210,25.97,74038.6,1.02,0.0407,8e-05,3.72316]
[1780196421654,25.97,74047.27,1.02,0.04142,8e-05,3.77688]
[1780196425633,25.98,74041.25,1.02,0.04097,8e-05,3.74302]
[1780196427363,25.98,74033.34,1.02,0.04036,8e-05,3.69777]
[1780196427413,25.98,74033.34,1.02,0.04036,8e-05,3.69777]
[1780196427447,25.98,74033.34,1.02,0.04036,8e-05,3.69777]
[1780196427689,25.98,74029.79,1.02,0.0401,8e-05,3.67771]
[1780196428424,25.98,74029.79,1.02,0.0401,8e-05,3.67771]
[1780196433741,25.99,74026.32,1.02,0.03985,8e-05,3.65812]
[1780196438779,26.0,74017.44,1.02,0.03921,8e-05,3.61018]
[1780196443816,26.01,74016.29,1.02,0.03919,8e-05,3.6082]
[1780196448778,26.02,74015.52,1.02,0.03918,8e-05,3.60752]
[1780196449648,26.02,74016.46,1.02,0.03927,8e-05,3.61391]
[1780196451028,26.03,74016.53,1.02,0.0393,8e-05,3.61617]
[1780196456906,26.04,74012.45,1.02,0.03906,8e-05,3.59829]
[1780196460889,26.05,74013.6,1.02,0.03919,8e-05,3.60781]
[1780196463403,26.05,74013.94,1.02,0.03923,8e-05,3.61144]
[1780196467305,26.06,74008.92,1.02,0.03889,8e-05,3.58537]
[1780196469301,26.06,74013.97,1.02,0.03929,8e-05,3.61572]
[1780196479091,26.08,74008.55,1.02,0.03902,8e-05,3.59497]
[1780196484126,26.1,74010.34,1.02,0.03922,8e-05,3.61014]
[1780196489161,26.11,74011.08,1.02,0.03934,8e-05,3.61917]
[1780196494196,26.12,74013.52,1.02,0.03954,8e-05,3.6336]
[1780196499230,26.13,74013.14,1.02,0.03958,8e-05,3.63591]
[1780196508294,26.15,74009.83,1.02,0.03944,8e-05,3.62583]
[1780196513328,26.16,74003.32,1.02,0.03901,8e-05,3.59311]
[1780196516349,26.17,74011.88,1.02,0.0397,8e-05,3.64527]
[1780196521330,26.17,74013.81,1.02,0.0399,8e-05,3.65991]
[1780196526419,26.19,74021.36,1.02,0.04055,8e-05,3.70891]
[1780196536489,26.2,74023.88,1.02,0.04084,8e-05,3.73084]
[1780196542532,26.21,74022.17,1.02,0.04077,8e-05,3.72498]
[1780196547566,26.22,74027.01,1.02,0.04119,8e-05,3.75668]
[1780196556631,26.23,74023.86,1.02,0.04098,8e-05,3.73956]
[1780196561669,26.24,74025.31,1.02,0.04113,8e-05,3.75127]
[1780196566703,26.25,74024.95,1.02,0.04115,8e-05,3.75225]
[1780196571739,26.25,74019.93,1.02,0.04079,8e-05,3.72581]
[1780196576773,26.26,74023.45,1.02,0.04111,8e-05,3.74966]
[1780196581808,26.27,74023.89,1.02,0.04119,8e-05,3.75528]
[1780196585837,26.27,74013.14,1.02,0.04038,8e-05,3.69489]
[1780196591292,26.28,74013.33,1.02,0.04044,8e-05,3.69949]
[1780196596915,26.29,74013.73,1.02,0.04053,8e-05,3.70604]
[1780196601951,26.29,74015.61,1.02,0.04066,8e-05,3.71575]
[1780196607434,26.3,74014.06,1.02,0.04058,8e-05,3.70948]
[1780196608308,26.3,74014.09,1.02,0.04059,8e-05,3.71036]
[1780196608343,26.3,74014.09,1.02,0.04059,8e-05,3.71036]
[1780196609515,26.3,74014.36,1.02,0.04063,8e-05,3.71334]
[1780196615042,26.31,74013.58,1.02,0.04058,8e-05,3.70868]
[1780196620076,26.32,74013.22,1.02,0.0406,8e-05,3.71014]
[1780196622177,26.32,74013.4,1.02,0.04063,8e-05,3.7126]
[1780196622270,26.32,74013.4,1.02,0.04063,8e-05,3.7126]
[1780196628215,26.33,74011.63,1.02,0.04054,8e-05,3.70575]
[1780196630072,26.33,74011.29,1.02,0.04054,8e-05,3.7052]
[1780196631670,26.34,74010.45,1.02,0.04049,8e-05,3.70175]
[1780196636189,26.34,74021.07,1.02,0.04137,8e-05,3.76741]
[1780196641223,26.35,74015.5,1.02,0.04097,8e-05,3.73785]
[1780196646259,26.36,74010.33,1.02,0.04062,8e-05,3.71112]
[1780196651298,26.37,74008.19,1.02,0.0405,8e-05,3.70219]
[1780196656334,26.37,74008.0,1.02,0.04052,8e-05,3.70402]
[1780196658216,26.37,74007.62,1.02,0.04049,8e-05,3.70182]
[1780196658288,26.37,74007.62,1.02,0.04049,8e-05,3.70182]
[1780196658379,26.37,74007.62,1.02,0.04049,8e-05,3.70182]
[1780196661408,26.38,74007.04,1.02,0.04045,8e-05,3.69853]
[1780196664464,26.37,74001.66,1.02,0.04003,8e-05,3.66704]
[1780196664496,26.37,73996.7,1.02,0.03964,8e-05,3.63773]
[1780196670433,26.37,73994.53,1.02,0.03948,8e-05,3.62563]
[1780196675466,26.38,73991.61,1.02,0.03922,8e-05,3.60553]
[1780196680502,26.38,73991.79,1.02,0.03925,8e-05,3.60761]
[1780196686544,26.38,73994.64,1.02,0.03949,8e-05,3.62515]
[1780196691577,26.38,73994.99,1.02,0.03953,8e-05,3.62813]
[1780196696613,26.39,73995.23,1.02,0.03956,8e-05,3.63047]
[1780196702154,26.39,73995.47,1.02,0.03958,8e-05,3.63242]
[1780196708009,26.39,73999.2,1.02,0.03988,8e-05,3.65513]
[1780196708010,26.39,74000.08,1.02,0.03996,8e-05,3.66053]
[1780196712235,26.39,74000.75,1.02,0.03998,8e-05,3.6623]
[1780196712288,26.39,74001.47,1.02,0.04004,8e-05,3.66672]
[1780196717652,26.39,74001.65,1.02,0.04006,8e-05,3.66828]
[1780196720636,26.38,74003.07,1.02,0.04015,8e-05,3.67514]
[1780196726825,26.37,74003.52,1.02,0.04011,8e-05,3.67219]
[1780196732277,26.36,74003.07,1.02,0.03996,8e-05,3.65999]
[1780196737902,26.34,74000.93,1.02,0.03971,8e-05,3.64148]
[1780196743946,26.33,74000.85,1.02,0.03963,8e-05,3.63495]
[1780196748980,26.32,74000.03,1.02,0.0395,8e-05,3.62523]
[1780196754015,26.31,73995.79,1.02,0.03911,8e-05,3.59617]
[1780196762488,26.29,73992.88,1.02,0.03879,8e-05,3.57215]
[1780196768116,26.28,73997.46,1.02,0.03907,8e-05,3.59291]
[1780196773124,26.27,73998.98,1.02,0.03916,8e-05,3.60027]
[1780196773194,26.28,73998.99,1.02,0.03917,8e-05,3.60058]
[1780196779192,26.28,73998.24,1.02,0.03912,8e-05,3.59665]
[1780196783709,26.28,73995.33,1.02,0.03891,8e-05,3.58117]
[1780196784227,26.28,73995.39,1.02,0.03892,8e-05,3.58179]
[1780196789263,26.28,73995.06,1.02,0.03891,8e-05,3.58129]
[1780196794298,26.29,73991.65,1.02,0.03863,8e-05,3.5591]
[1780196799159,26.29,73988.97,1.02,0.03845,7e-05,3.54524]
[1780196799333,26.29,73988.8,1.02,0.03844,7e-05,3.54461]
[1780196802191,26.29,73990.31,1.02,0.03856,7e-05,3.55382]
[1780196802354,26.29,73989.68,1.02,0.03852,7e-05,3.55056]
[1780196806974,26.3,73990.87,1.02,0.03863,7e-05,3.55855]
[1780196807075,26.3,73991.53,1.02,0.03868,8e-05,3.5626]
[1780196812423,26.3,73991.35,1.02,0.03869,8e-05,3.56308]
[1780196817460,26.3,73995.3,1.02,0.039,8e-05,3.58696]
[1780196822495,26.31,73994.4,1.02,0.03895,8e-05,3.58311]
[1780196825516,26.31,73985.36,1.02,0.03828,7e-05,3.53237]
[1780196831557,26.3,73984.46,1.02,0.03815,7e-05,3.52238]
[1780196836592,26.29,73983.63,1.02,0.03803,7e-05,3.51364]
[1780196840029,26.28,73983.46,1.02,0.03799,7e-05,3.51027]
[1780196845655,26.27,73982.11,1.02,0.03783,7e-05,3.49791]
[1780196850715,26.28,73981.28,1.02,0.03781,7e-05,3.49651]
[1780196855725,26.29,73978.62,1.02,0.03767,7e-05,3.48493]
[1780196858228,26.3,73977.08,1.02,0.03759,7e-05,3.47848]
[1780196858482,26.3,73977.08,1.02,0.03759,7e-05,3.47848]
[1780196859660,26.3,73975.36,1.02,0.03747,7e-05,3.46994]
[1780196859770,26.3,73974.48,1.02,0.03742,7e-05,3.4661]
[1780196861667,26.31,73974.21,1.02,0.03742,7e-05,3.46568]
[1780196861784,26.31,73973.95,1.02,0.03741,7e-05,3.4653]
[1780196866819,26.32,73972.9,1.02,0.03741,7e-05,3.4648]
[1780196867848,26.32,73972.9,1.02,0.03741,7e-05,3.4648]
[1780196868766,26.32,73972.9,1.02,0.03741,7e-05,3.4648]
[1780196879909,26.36,73972.25,1.02,0.03755,7e-05,3.47583]
[1780196881526,26.36,73972.25,1.02,0.03755,7e-05,3.47583]
[1780196883164,26.36,73972.88,1.02,0.03761,7e-05,3.48037]
[1780196883266,26.36,73982.68,1.02,0.03836,7e-05,3.5373]
[1780196891994,26.38,73983.32,1.02,0.03852,7e-05,3.54921]
[1780196897030,26.39,73983.17,1.02,0.03857,7e-05,3.55294]
[1780196902063,26.4,73987.37,1.02,0.03894,8e-05,3.58114]
[1780196908342,26.41,73989.29,1.02,0.03912,8e-05,3.59462]
[1780196913551,26.43,73991.71,1.02,0.03935,8e-05,3.61089]
[1780196920195,26.44,73993.78,1.02,0.03959,8e-05,3.62854]
[1780196925230,26.45,73996.19,1.02,0.03983,8e-05,3.64645]
[1780196930266,26.46,73994.04,1.02,0.03972,8e-05,3.63819]
[1780196938320,26.47,73992.68,1.02,0.0397,8e-05,3.63691]
[1780196943761,26.48,73993.85,1.02,0.03984,8e-05,3.64763]
[1780196949399,26.5,73991.47,1.02,0.03973,8e-05,3.63876]
[1780196954434,26.5,73990.95,1.02,0.03974,8e-05,3.6398]
[1780196957620,26.51,73990.26,1.02,0.03971,8e-05,3.63746]
[1780196960475,26.52,73978.2,1.02,0.03885,7e-05,3.57232]
[1780196962794,26.52,73978.34,1.02,0.03887,7e-05,3.57402]
[1780196964794,26.52,73977.87,1.02,0.03886,7e-05,3.57317]
[1780196964837,26.52,73976.63,1.02,0.03877,7e-05,3.56638]
[1780196966794,26.52,73976.63,1.02,0.03877,7e-05,3.56658]
[1780196968154,26.52,73976.43,1.02,0.03874,7e-05,3.56449]
[1780196968185,26.52,73976.43,1.02,0.03874,7e-05,3.56449]
[1780196968193,26.52,73976.43,1.02,0.03874,7e-05,3.56449]
[1780196971931,26.51,73976.42,1.02,0.03863,7e-05,3.55538]
[1780196977245,26.5,73977.59,1.02,0.03866,7e-05,3.55721]
[1780196981624,26.5,73988.91,1.02,0.0395,8e-05,3.62055]
[1780196986659,26.5,73990.19,1.02,0.0396,8e-05,3.62836]
[1780196992701,26.5,73990.06,1.02,0.0396,8e-05,3.62817]
[1780196997735,26.5,73988.68,1.02,0.0395,8e-05,3.62074]
[1780197002770,26.5,73986.0,1.02,0.0393,8e-05,3.60595]
[1780197007806,26.5,73984.28,1.02,0.03918,8e-05,3.59675]
[1780197011834,26.5,73973.32,1.02,0.03836,7e-05,3.53436]
[1780197013847,26.5,73963.01,1.02,0.03759,7e-05,3.47615]
[1780197016868,26.48,73977.26,1.02,0.03851,7e-05,3.54585]
[1780197018042,26.48,73983.19,1.02,0.03895,8e-05,3.57955]
[1780197023917,26.48,73985.54,1.02,0.03914,8e-05,3.59384]
[1780197025530,26.48,73985.8,1.02,0.03916,8e-05,3.59545]
[1780197028479,26.48,73987.98,1.02,0.03933,8e-05,3.60818]
[1780197029040,26.48,73989.49,1.02,0.03945,8e-05,3.61689]
[1780197029045,26.48,73989.49,1.02,0.03945,8e-05,3.61689]
[1780197029102,26.48,73989.49,1.02,0.03945,8e-05,3.61689]
[1780197029141,26.48,73991.22,1.02,0.03958,8e-05,3.62677]
[1780197032127,26.48,73996.45,1.02,0.03998,8e-05,3.65689]
[1780197032145,26.48,73996.45,1.02,0.03998,8e-05,3.65689]
[1780197032170,26.48,73996.45,1.02,0.03998,8e-05,3.65689]
[1780197032270,26.48,73998.99,1.02,0.04013,8e-05,3.66721]
[1780197038015,26.48,74002.18,1.02,0.04038,8e-05,3.68566]
[1780197043059,26.48,74001.58,1.02,0.04033,8e-05,3.68223]
[1780197044092,26.48,74001.58,1.02,0.04033,8e-05,3.68223]
[1780197047171,26.48,74001.32,1.02,0.04031,8e-05,3.68083]
[1780197054546,26.48,74001.67,1.02,0.04035,8e-05,3.68317]
[1780197060450,26.48,74001.57,1.02,0.04034,8e-05,3.68277]
[1780197061363,26.48,74001.6,1.02,0.04034,8e-05,3.68298]
[1780197062393,26.48,74001.27,1.02,0.04032,8e-05,3.68112]
[1780197063389,26.48,74000.63,1.02,0.04025,8e-05,3.67629]
[1780197065456,26.48,73999.27,1.02,0.04017,8e-05,3.66998]
[1780197071247,26.5,74007.83,1.02,0.0409,8e-05,3.72462]
[1780197073720,26.5,74007.96,1.02,0.04092,8e-05,3.72608]
[1780197076266,26.5,74009.55,1.02,0.04106,8e-05,3.73625]
[1780197078346,26.5,74009.89,1.02,0.0411,8e-05,3.73961]
[1780197082265,26.51,74011.26,1.02,0.04124,8e-05,3.74959]
[1780197082811,26.51,74011.26,1.02,0.04124,8e-05,3.74959]
[1780197082817,26.51,74014.66,1.02,0.0415,8e-05,3.76943]
[1780197085812,26.51,74022.46,1.02,0.04213,8e-05,3.8158]
[1780197085863,26.51,74022.46,1.02,0.04213,8e-05,3.8158]
[1780197086144,26.51,74022.22,1.02,0.04212,8e-05,3.81494]
[1780197086198,26.51,74022.22,1.02,0.04212,8e-05,3.81494]
[1780197091387,26.51,74025.69,1.02,0.04235,8e-05,3.83078]
[1780197096421,26.51,74024.72,1.02,0.04226,8e-05,3.82409]
[1780197102464,26.5,74024.29,1.02,0.04221,8e-05,3.8205]
[1780197104796,26.5,74023.89,1.02,0.04217,8e-05,3.81796]
[1780197104887,26.5,74023.89,1.02,0.04217,8e-05,3.81796]
[1780197104901,26.5,74023.06,1.02,0.04211,8e-05,3.81289]
[1780197108701,26.5,74022.97,1.02,0.04209,8e-05,3.81203]
[1780197108717,26.5,74022.99,1.02,0.04209,8e-05,3.81182]
[1780197114972,26.5,74022.99,1.02,0.04208,8e-05,3.81084]
[1780197123610,26.5,74022.64,1.02,0.04203,8e-05,3.80733]
[1780197128645,26.49,74024.41,1.02,0.04216,8e-05,3.81692]
[1780197135120,26.49,74024.52,1.02,0.04215,8e-05,3.81645]
[1780197139723,26.49,74015.38,1.02,0.04142,8e-05,3.76188]
[1780197144757,26.49,74014.46,1.02,0.04134,8e-05,3.75604]
[1780197149792,26.49,74009.42,1.02,0.04094,8e-05,3.72645]
[1780197153367,26.49,74009.71,1.02,0.04092,8e-05,3.72366]
[1780197158857,26.48,74017.42,1.02,0.04147,8e-05,3.76468]
[1780197165951,26.48,74017.5,1.02,0.04147,8e-05,3.76486]
[1780197171949,26.48,74018.83,1.02,0.04156,8e-05,3.77168]
[1780197176984,26.47,74025.24,1.02,0.04206,8e-05,3.80865]
[1780197182019,26.47,74024.31,1.02,0.04194,8e-05,3.79996]
[1780197187058,26.45,74022.97,1.02,0.04175,8e-05,3.78536]
[1780197189075,26.45,74011.5,1.02,0.04082,8e-05,3.71684]
[1780197194112,26.45,74007.88,1.02,0.04052,8e-05,3.69457]
[1780197197494,26.45,74007.75,1.02,0.04051,8e-05,3.69381]
[1780197197497,26.45,74007.75,1.02,0.04051,8e-05,3.69381]
[1780197197587,26.45,74008.85,1.02,0.04061,8e-05,3.70089]
[1780197198494,26.45,74008.85,1.02,0.04061,8e-05,3.70089]
[1780197201496,26.45,74007.15,1.02,0.04049,8e-05,3.69173]
[1780197201542,26.45,74005.7,1.02,0.0404,8e-05,3.68547]
[1780197207495,26.46,74005.95,1.02,0.04046,8e-05,3.68973]
[1780197213245,26.47,74005.81,1.02,0.04047,8e-05,3.68939]
[1780197219288,26.48,74006.56,1.02,0.04058,8e-05,3.69781]
[1780197224322,26.48,74006.0,1.02,0.04055,8e-05,3.69506]
[1780197229357,26.49,74005.72,1.02,0.04056,8e-05,3.69611]
[1780197234393,26.5,74006.3,1.02,0.04065,8e-05,3.70276]
[1780197239428,26.51,74006.11,1.02,0.04069,8e-05,3.70553]
[1780197244463,26.51,74006.96,1.02,0.04079,8e-05,3.71293]
[1780197245206,26.51,74006.96,1.02,0.04079,8e-05,3.71293]
[1780197245894,26.51,74009.64,1.02,0.04101,8e-05,3.72912]
[1780197247048,26.51,74009.64,1.02,0.04101,8e-05,3.72912]
[1780197247100,26.51,74011.16,1.02,0.04113,8e-05,3.73858]
[1780197250505,26.51,74019.55,1.02,0.04179,8e-05,3.7871]
[1780197255972,26.51,74020.28,1.02,0.04183,8e-05,3.79034]
[1780197260493,26.51,74020.58,1.02,0.04184,8e-05,3.79139]
[1780197260594,26.51,74030.19,1.02,0.04261,8e-05,3.84804]
[1780197263595,26.51,74040.33,1.02,0.04345,8e-05,3.90977]
[1780197269638,26.52,74038.56,1.02,0.04334,8e-05,3.90127]
[1780197274673,26.52,74037.92,1.02,0.04326,8e-05,3.89473]
[1780197279708,26.52,74038.14,1.02,0.0433,8e-05,3.89774]
[1780197284745,26.53,74038.81,1.02,0.04338,8e-05,3.90338]
[1780197289416,26.53,74044.28,1.02,0.04384,8e-05,3.93734]
[1780197289454,26.53,74044.28,1.02,0.04384,8e-05,3.93734]
[1780197291924,26.53,74046.75,1.02,0.04405,8e-05,3.95271]
[1780197291998,26.53,74046.75,1.02,0.04405,8e-05,3.95271]
[1780197295068,26.53,74048.61,1.02,0.04422,8e-05,3.96439]
[1780197295131,26.53,74048.61,1.02,0.04422,8e-05,3.96439]
[1780197300732,26.53,74054.59,1.02,0.04473,8e-05,4.0021]
[1780197305893,26.54,74053.53,1.02,0.04466,8e-05,3.99668]
[1780197310924,26.54,74051.7,1.02,0.04452,8e-05,3.98656]
[1780197311651,26.54,74051.7,1.02,0.04452,8e-05,3.98656]
[1780197311712,26.54,74051.7,1.02,0.04452,8e-05,3.98656]
[1780197313683,26.54,74051.78,1.02,0.04453,8e-05,3.98746]
[1780197313750,26.54,74051.78,1.02,0.04453,8e-05,3.98746]
[1780197313965,26.54,74051.78,1.02,0.04453,8e-05,3.98746]
[1780197314146,26.54,74051.78,1.02,0.04453,8e-05,3.98746]
[1780197314247,26.54,74050.58,1.02,0.04444,8e-05,3.98039]
[1780197315631,26.54,74050.58,1.02,0.04444,8e-05,3.98039]
[1780197315833,26.54,74050.58,1.02,0.04444,8e-05,3.98039]
[1780197315899,26.54,74050.58,1.02,0.04444,8e-05,3.98039]
[1780197315960,26.54,74050.75,1.02,0.04446,8e-05,3.98186]
[1780197318683,26.54,74043.15,1.02,0.04383,8e-05,3.93645]
[1780197324019,26.55,74031.92,1.02,0.04294,8e-05,3.87127]
[1780197329053,26.55,74030.94,1.02,0.04289,8e-05,3.86739]
[1780197331069,26.55,74022.35,1.02,0.04217,8e-05,3.81294]
[1780197337110,26.56,74019.01,1.02,0.04194,8e-05,3.7963]
[1780197342147,26.57,74019.37,1.02,0.04201,8e-05,3.80098]
[1780197347181,26.57,74020.3,1.02,0.04211,8e-05,3.80902]
[1780197350379,26.58,74021.03,1.02,0.04219,8e-05,3.81435]
[1780197350394,26.58,74021.03,1.02,0.04219,8e-05,3.81435]
[1780197354287,26.58,74026.4,1.02,0.04262,8e-05,3.8464]
[1780197354375,26.58,74026.42,1.02,0.04262,8e-05,3.84652]
[1780197359528,26.57,74028.49,1.02,0.04278,8e-05,3.85776]
[1780197360273,26.57,74028.7,1.02,0.04279,8e-05,3.85846]
[1780197362287,26.57,74038.67,1.02,0.04361,8e-05,3.91885]
[1780197362565,26.57,74038.67,1.02,0.04361,8e-05,3.91885]
[1780197362631,26.57,74038.67,1.02,0.04361,8e-05,3.91885]
[1780197365565,26.58,74041.13,1.02,0.04382,8e-05,3.93456]
[1780197367863,26.58,74042.79,1.02,0.04397,8e-05,3.94516]
[1780197367907,26.58,74042.79,1.02,0.04397,8e-05,3.94516]
[1780197369785,26.58,74036.14,1.02,0.04343,8e-05,3.90587]
[1780197369840,26.58,74036.14,1.02,0.04343,8e-05,3.90587]
[1780197370519,26.58,74035.69,1.02,0.0434,8e-05,3.90353]
[1780197370744,26.58,74035.69,1.02,0.0434,8e-05,3.90353]
[1780197370845,26.58,74035.69,1.02,0.04341,8e-05,3.9039]
[1780197373401,26.58,74035.69,1.02,0.04341,8e-05,3.90426]
[1780197373472,26.58,74035.69,1.02,0.04341,8e-05,3.90426]
[1780197373543,26.58,74036.35,1.02,0.04347,8e-05,3.90895]
[1780197379407,26.59,74035.03,1.02,0.04339,8e-05,3.90287]
[1780197383434,26.59,74026.86,1.02,0.04275,8e-05,3.8558]
[1780197388162,26.6,74026.97,1.02,0.04278,8e-05,3.85824]
[1780197388961,26.6,74026.45,1.02,0.04275,8e-05,3.8556]
[1780197391676,26.6,74025.9,1.02,0.04272,8e-05,3.85368]
[1780197393134,26.6,74025.47,1.02,0.04265,8e-05,3.84713]
[1780197398200,26.61,74020.53,1.02,0.04229,8e-05,3.82042]
[1780197399285,26.61,74020.53,1.02,0.04229,8e-05,3.82092]
[1780197399790,26.61,74020.53,1.02,0.04229,8e-05,3.82092]
[1780197402869,26.61,74021.95,1.02,0.04243,8e-05,3.83129]
[1780197407021,26.62,74031.79,1.02,0.04326,8e-05,3.89202]
[1780197412637,26.62,74029.79,1.02,0.04313,8e-05,3.88234]
[1780197418177,26.63,74029.46,1.02,0.04312,8e-05,3.88195]
[1780197419835,26.63,74029.16,1.02,0.0431,8e-05,3.88055]
[1780197425732,26.64,74025.4,1.02,0.04284,8e-05,3.86146]
[1780197431559,26.64,74024.88,1.02,0.04282,8e-05,3.85965]
[1780197437233,26.65,74016.36,1.02,0.04219,8e-05,3.81303]
[1780197443857,26.65,74018.95,1.02,0.04244,8e-05,3.83165]
[1780197448222,26.66,74023.24,1.02,0.0428,8e-05,3.85838]
[1780197448603,26.66,74027.28,1.02,0.04314,8e-05,3.88277]
[1780197453927,26.66,74028.24,1.02,0.0432,8e-05,3.8862]
[1780197458250,26.67,74024.69,1.02,0.04293,8e-05,3.86621]
[1780197458868,26.67,74023.09,1.02,0.0428,8e-05,3.85713]
[1780197467115,26.67,74021.68,1.02,0.04271,8e-05,3.85047]
[1780197476083,26.69,74020.51,1.02,0.0427,8e-05,3.84962]
[1780197481117,26.69,74020.61,1.02,0.04274,8e-05,3.8524]
[1780197488171,26.7,74022.64,1.02,0.04294,8e-05,3.86733]
[1780197496225,26.7,74023.25,1.02,0.04304,8e-05,3.87414]
[1780197503708,26.71,74023.34,1.02,0.04305,8e-05,3.87545]
[1780197509317,26.72,74026.52,1.02,0.04337,8e-05,3.89855]
[1780197514352,26.72,74032.13,1.02,0.0438,8e-05,3.92916]
[1780197518382,26.72,74043.91,1.02,0.04479,8e-05,4.00101]
[1780197523416,26.72,74049.04,1.02,0.04523,8e-05,4.03285]
[1780197528930,26.73,74048.41,1.02,0.04519,8e-05,4.02967]
[1780197529138,26.73,74048.41,1.02,0.04519,8e-05,4.02967]
[1780197529459,26.73,74048.41,1.02,0.04519,8e-05,4.02981]
[1780197530047,26.73,74048.41,1.02,0.04519,8e-05,4.02981]
[1780197530801,26.73,74048.94,1.02,0.04523,8e-05,4.03318]
[1780197530920,26.73,74048.94,1.02,0.04523,8e-05,4.03318]
[1780197531019,26.73,74049.77,1.02,0.04531,8e-05,4.03837]
[1780197532333,26.73,74049.77,1.02,0.04531,8e-05,4.03837]
[1780197537112,26.73,74052.64,1.02,0.04555,8e-05,4.05632]
[1780197537197,26.73,74052.15,1.02,0.04552,8e-05,4.05354]
[1780197542549,26.72,74052.7,1.02,0.04552,8e-05,4.05359]
[1780197548130,26.71,74053.67,1.02,0.04554,8e-05,4.05517]
[1780197553628,26.7,74055.46,1.02,0.04562,8e-05,4.0609]
[1780197558666,26.69,74052.42,1.02,0.04529,8e-05,4.03714]
[1780197564036,26.68,74058.77,1.02,0.04578,8e-05,4.07242]
[1780197564113,26.68,74058.77,1.02,0.04578,8e-05,4.07242]
[1780197565856,26.67,74058.77,1.02,0.04575,8e-05,4.07061]
[1780197571754,26.66,74062.93,1.02,0.04598,9e-05,4.08593]
[1780197576788,26.66,74060.28,1.02,0.04576,9e-05,4.06992]
[1780197578909,26.66,74059.16,1.02,0.04566,8e-05,4.06313]
[1780197579011,26.66,74058.52,1.02,0.04561,8e-05,4.05928]
[1780197579630,26.66,74058.52,1.02,0.04561,8e-05,4.05928]
[1780197582204,26.66,74058.58,1.02,0.04562,8e-05,4.05983]
[1780197587916,26.66,74057.03,1.02,0.04549,8e-05,4.05099]
[1780197594915,26.67,74053.09,1.02,0.04518,8e-05,4.02826]
[1780197597161,26.67,74048.81,1.02,0.04482,8e-05,4.00245]
[1780197598170,26.67,74048.34,1.02,0.04479,8e-05,3.99983]
[1780197598722,26.67,74048.34,1.02,0.04479,8e-05,4.00006]
[1780197603219,26.67,74048.71,1.02,0.04483,8e-05,4.00322]
[1780197603325,26.67,74048.71,1.02,0.04483,8e-05,4.00322]
[1780197608201,26.67,74043.75,1.02,0.04443,8e-05,3.97419]
[1780197608237,26.67,74043.75,1.02,0.04443,8e-05,3.97419]
[1780197608458,26.67,74043.75,1.02,0.04443,8e-05,3.97419]
[1780197609035,26.67,74050.15,1.02,0.04498,8e-05,4.01352]
[1780197614134,26.68,74058.72,1.02,0.04571,8e-05,4.0668]
[1780197617155,26.68,74067.81,1.02,0.04649,9e-05,4.12295]
[1780197622191,26.68,74068.91,1.02,0.04659,9e-05,4.12989]
[1780197627225,26.68,74067.95,1.02,0.04651,9e-05,4.12408]
[1780197632260,26.68,74068.36,1.02,0.0465,9e-05,4.12212]
[1780197636151,26.68,74067.41,1.02,0.04642,9e-05,4.11633]
[1780197636209,26.68,74067.1,1.02,0.04639,9e-05,4.11444]
[1780197641323,26.68,74066.28,1.02,0.04632,9e-05,4.1095]
[1780197646359,26.68,74066.33,1.02,0.04633,9e-05,4.10988]
[1780197651393,26.68,74066.18,1.02,0.04631,9e-05,4.10896]
[1780197656428,26.68,74063.41,1.02,0.04608,9e-05,4.0918]
[1780197661463,26.68,74058.44,1.02,0.04566,8e-05,4.06156]
[1780197666497,26.68,74061.17,1.02,0.04589,9e-05,4.07858]
[1780197671534,26.68,74061.59,1.02,0.04593,9e-05,4.08137]
[1780197675561,26.68,74052.53,1.02,0.04517,8e-05,4.02624]
[1780197680596,26.68,74051.78,1.02,0.04512,8e-05,4.02245]
[1780197689015,26.69,74048.62,1.02,0.04487,8e-05,4.00478]
[1780197695703,26.69,74045.33,1.02,0.04457,8e-05,3.98139]
[1780197700740,26.69,74052.7,1.02,0.04519,8e-05,4.02687]
[1780197706661,26.69,74053.94,1.02,0.0453,8e-05,4.0348]
[1780197711818,26.69,74056.63,1.02,0.04554,8e-05,4.05212]
[1780197716853,26.69,74055.57,1.02,0.04546,8e-05,4.04614]
[1780197721887,26.7,74058.49,1.02,0.04571,8e-05,4.06452]
[1780197726922,26.7,74063.06,1.02,0.04611,9e-05,4.09271]
[1780197731957,26.7,74063.65,1.02,0.04616,9e-05,4.09642]
[1780197736992,26.7,74065.27,1.02,0.0463,9e-05,4.10644]
[1780197744042,26.7,74064.74,1.02,0.04625,9e-05,4.10325]
[1780197749434,26.7,74065.99,1.02,0.04636,9e-05,4.11105]
[1780197755121,26.7,74063.35,1.02,0.04609,9e-05,4.09031]
[1780197760153,26.7,74061.29,1.02,0.04592,9e-05,4.07784]
[1780197767204,26.7,74060.35,1.02,0.04584,9e-05,4.07229]
[1780197773245,26.7,74059.62,1.02,0.04578,9e-05,4.06799]
[1780197778281,26.7,74058.92,1.02,0.04572,8e-05,4.06382]
[1780197784324,26.7,74058.24,1.02,0.04567,8e-05,4.05986]
[1780197789718,26.7,74054.1,1.02,0.04532,8e-05,4.03477]
[1780197795401,26.7,74054.72,1.02,0.04538,8e-05,4.03897]
[1780197800436,26.7,74055.4,1.02,0.04544,8e-05,4.04333]
[1780197806478,26.7,74055.4,1.02,0.04544,8e-05,4.04369]
[1780197811516,26.7,74055.44,1.02,0.0454,8e-05,4.03967]
[1780197816550,26.7,74055.19,1.02,0.04539,8e-05,4.03849]
[1780197820578,26.7,74066.31,1.02,0.04633,9e-05,4.1068]
[1780197821009,26.7,74066.31,1.02,0.04633,9e-05,4.1068]
[1780197821586,26.7,74067.85,1.02,0.04647,9e-05,4.11625]
[1780197827255,26.7,74068.54,1.02,0.04652,9e-05,4.12028]
[1780197831290,26.7,74068.26,1.02,0.04649,9e-05,4.11828]
[1780197831655,26.7,74068.26,1.02,0.04649,9e-05,4.11813]
[1780197836691,26.7,74068.43,1.02,0.0465,9e-05,4.11878]
[1780197841729,26.7,74071.83,1.02,0.04679,9e-05,4.13927]
[1780197846762,26.7,74071.46,1.02,0.04675,9e-05,4.13637]
[1780197851797,26.7,74070.29,1.02,0.04664,9e-05,4.12855]
[1780197854995,26.7,74070.16,1.02,0.04662,9e-05,4.12753]
[1780197855075,26.7,74070.03,1.02,0.04661,9e-05,4.12661]
[1780197858922,26.7,74070.03,1.02,0.04661,9e-05,4.12627]
[1780197858937,26.7,74070.03,1.02,0.04661,9e-05,4.12627]
[1780197858952,26.7,74072.68,1.02,0.04683,9e-05,4.14257]
[1780197864655,26.69,74077.49,1.02,0.04724,9e-05,4.17185]
[1780197870286,26.69,74076.41,1.02,0.04713,9e-05,4.16361]
[1780197875968,26.69,74076.83,1.02,0.0471,9e-05,4.16067]
[1780197884023,26.69,74076.18,1.02,0.04703,9e-05,4.15517]
[1780197890425,26.68,74076.93,1.02,0.04707,9e-05,4.15857]
[1780197897114,26.68,74076.93,1.02,0.04706,9e-05,4.15751]
[1780197902152,26.68,74075.35,1.02,0.04691,9e-05,4.14685]
[1780197907752,26.68,74075.83,1.02,0.04694,9e-05,4.14918]
[1780197913228,26.68,74080.41,1.02,0.04736,9e-05,4.17881]
[1780197915613,26.68,74091.27,1.02,0.04832,9e-05,4.24772]
[1780197919771,26.68,74096.04,1.02,0.04876,9e-05,4.27879]
[1780197919960,26.68,74096.04,1.02,0.04877,9e-05,4.27906]
[1780197920811,26.68,74096.87,1.02,0.04884,9e-05,4.28459]
[1780197925690,26.68,74111.65,1.02,0.05017,9e-05,4.37833]
[1780197926110,26.68,74111.65,1.02,0.05017,9e-05,4.37833]
[1780197928010,26.68,74115.26,1.02,0.05049,9e-05,4.40057]
[1780197928762,26.68,74113.93,1.02,0.05036,9e-05,4.39147]
[1780197931777,26.68,74112.93,1.02,0.05026,9e-05,4.38401]
[1780197931853,26.68,74112.93,1.02,0.05026,9e-05,4.38401]
[1780197931802,26.68,74112.11,1.02,0.05012,9e-05,4.37349]
[1780197932140,26.68,74112.11,1.02,0.05012,9e-05,4.37349]
[1780197932152,26.68,74112.11,1.02,0.05012,9e-05,4.37349]
[1780197932362,26.67,74112.24,1.02,0.05013,9e-05,4.37384]
[1780197937398,26.67,74112.69,1.02,0.05014,9e-05,4.37438]
[1780197942433,26.66,74109.05,1.02,0.04977,9e-05,4.34879]
[1780197950212,26.66,74107.97,1.02,0.04966,9e-05,4.3407]
[1780197958545,26.65,74107.76,1.02,0.04957,9e-05,4.33464]
[1780197965596,26.65,74105.04,1.02,0.04929,9e-05,4.31512]
[1780197970629,26.64,74106.11,1.02,0.04937,9e-05,4.32052]
[1780197975664,26.64,74110.4,1.02,0.04974,9e-05,4.34636]
[1780197981705,26.64,74110.65,1.02,0.04973,9e-05,4.34599]
[1780197983510,26.63,74110.18,1.02,0.04968,9e-05,4.34268]
[1780197983719,26.63,74107.97,1.02,0.04948,9e-05,4.32825]
[1780197987629,26.63,74106.05,1.02,0.04929,9e-05,4.31522]
[1780197987724,26.63,74106.17,1.02,0.0493,9e-05,4.31573]
[1780197995857,26.63,74106.17,1.02,0.04924,9e-05,4.31025]
[1780197995912,26.63,74106.17,1.02,0.04922,9e-05,4.30899]
[1780198001209,26.62,74106.55,1.02,0.04924,9e-05,4.3102]
[1780198006141,26.62,74106.72,1.02,0.04924,9e-05,4.31008]
[1780198006174,26.62,74107.36,1.02,0.04929,9e-05,4.31417]
[1780198014362,26.62,74107.36,1.02,0.04928,9e-05,4.31295]
[1780198014372,26.62,74107.36,1.02,0.04926,9e-05,4.31199]
[1780198016423,26.62,74107.36,1.02,0.04926,9e-05,4.31175]
[1780198016482,26.62,74107.4,1.02,0.04926,9e-05,4.31176]
[1780198022591,26.61,74107.69,1.02,0.04927,9e-05,4.31266]
[1780198022657,26.61,74107.69,1.02,0.04927,9e-05,4.31219]
[1780198024647,26.61,74107.69,1.02,0.04927,9e-05,4.31219]
[1780198024872,26.61,74107.33,1.02,0.04923,9e-05,4.30942]
[1780198031421,26.61,74108.18,1.02,0.04928,9e-05,4.31328]
[1780198032881,26.61,74108.18,1.02,0.04928,9e-05,4.31328]
[1780198038099,26.6,74109.36,1.02,0.04937,9e-05,4.31948]
[1780198043134,26.6,74110.08,1.02,0.04942,9e-05,4.32295]
[1780198048168,26.6,74110.48,1.02,0.04944,9e-05,4.32439]
[1780198057291,26.6,74110.52,1.02,0.04938,9e-05,4.3188]
[1780198057591,26.6,74110.52,1.02,0.04938,9e-05,4.3188]
[1780198057662,26.59,74110.93,1.02,0.0494,9e-05,4.32033]
[1780198059536,26.59,74095.49,1.02,0.04801,9e-05,4.22192]
[1780198064809,26.59,74092.28,1.02,0.04772,9e-05,4.20153]
[1780198064934,26.59,74092.28,1.02,0.04772,9e-05,4.20153]
[1780198065289,26.59,74091.02,1.02,0.04761,9e-05,4.19354]
[1780198066684,26.59,74091.02,1.02,0.04761,9e-05,4.19354]
[1780198066765,26.59,74091.02,1.02,0.04761,9e-05,4.19354]
[1780198066779,26.59,74090.02,1.02,0.04752,9e-05,4.1872]
[1780198072072,26.59,74086.15,1.02,0.04718,9e-05,4.16281]
[1780198072079,26.59,74086.15,1.02,0.04718,9e-05,4.16281]
[1780198072338,26.59,74086.15,1.02,0.04718,9e-05,4.16281]
[1780198077373,26.59,74081.03,1.02,0.04673,9e-05,4.13085]
[1780198082408,26.59,74080.38,1.02,0.04667,9e-05,4.12679]
[1780198084377,26.59,74080.06,1.02,0.04664,9e-05,4.12479]
[1780198089424,26.59,74080.59,1.02,0.04669,9e-05,4.12795]
[1780198097513,26.59,74078.64,1.02,0.04652,9e-05,4.11565]
[1780198098771,26.59,74078.64,1.02,0.04652,9e-05,4.11565]
[1780198104561,26.59,74077.19,1.02,0.04639,9e-05,4.10651]
[1780198109599,26.59,74077.83,1.02,0.04644,9e-05,4.11033]
[1780198114634,26.59,74077.99,1.02,0.04641,9e-05,4.10654]
[1780198122052,26.59,74076.96,1.02,0.04632,9e-05,4.10002]
[1780198125507,26.59,74076.96,1.02,0.04632,9e-05,4.10002]
[1780198127576,26.59,74076.92,1.02,0.04631,9e-05,4.09969]
[1780198131678,26.59,74076.4,1.02,0.04626,9e-05,4.09641]
[1780198136787,26.59,74076.24,1.02,0.04625,9e-05,4.09525]
[1780198141822,26.59,74079.1,1.02,0.04649,9e-05,4.11284]
[1780198143915,26.59,74080.1,1.02,0.04658,9e-05,4.11898]
[1780198148467,26.59,74088.75,1.02,0.04733,9e-05,4.17233]
[1780198154913,26.59,74087.27,1.02,0.04718,9e-05,4.16204]
[1780198159948,26.58,74086.98,1.02,0.04715,9e-05,4.15952]
[1780198160480,26.58,74086.98,1.02,0.04715,9e-05,4.15952]
[1780198168033,26.58,74087.84,1.02,0.04721,9e-05,4.16417]
[1780198170023,26.58,74100.71,1.02,0.04834,9e-05,4.24443]
[1780198175054,26.58,74106.55,1.02,0.04879,9e-05,4.27535]
[1780198176104,26.58,74106.55,1.02,0.04879,9e-05,4.27535]
[1780198177073,26.58,74106.0,1.02,0.04874,9e-05,4.27128]
[1780198183112,26.58,74107.12,1.02,0.04889,9e-05,4.282]
[1780198189152,26.59,74104.16,1.02,0.04868,9e-05,4.26696]
[1780198194188,26.6,74106.19,1.02,0.04891,9e-05,4.2831]
[1780198199223,26.61,74106.02,1.02,0.04894,9e-05,4.2853]
[1780198204261,26.62,74106.65,1.02,0.04905,9e-05,4.29323]
[1780198209375,26.62,74105.57,1.02,0.04899,9e-05,4.28902]
[1780198209386,26.62,74105.57,1.02,0.04899,9e-05,4.28902]
[1780198209832,26.62,74105.57,1.02,0.04899,9e-05,4.28902]
[1780198209914,26.62,74105.57,1.02,0.04899,9e-05,4.28902]
[1780198212689,26.63,74088.79,1.02,0.04755,9e-05,4.1868]
[1780198218357,26.64,74086.86,1.02,0.04744,9e-05,4.1788]
[1780198223393,26.64,74084.14,1.02,0.04719,9e-05,4.16152]
[1780198228427,26.64,74082.12,1.02,0.04701,9e-05,4.14869]
[1780198234398,26.64,74080.32,1.02,0.04681,9e-05,4.13262]
[1780198240513,26.64,74078.78,1.02,0.04667,9e-05,4.12279]
[1780198245547,26.64,74077.13,1.02,0.04652,9e-05,4.11234]
[1780198250582,26.64,74076.39,1.02,0.04646,9e-05,4.10753]
[1780198255620,26.64,74076.56,1.02,0.04647,9e-05,4.10832]
[1780198260652,26.64,74076.52,1.02,0.04646,9e-05,4.10784]
[1780198265687,26.64,74076.12,1.02,0.04642,9e-05,4.10512]
[1780198270724,26.63,74076.01,1.02,0.04641,9e-05,4.1042]
[1780198275760,26.64,74074.08,1.02,0.04625,9e-05,4.09275]
[1780198280794,26.64,74072.9,1.02,0.04616,9e-05,4.08662]
[1780198282001,26.64,74072.9,1.02,0.04616,9e-05,4.08662]
[1780198282102,26.64,74072.06,1.02,0.04609,9e-05,4.08142]
[1780198283865,26.64,74071.65,1.02,0.04606,9e-05,4.07889]
[1780198283918,26.64,74071.82,1.02,0.04607,9e-05,4.07993]
[1780198289070,26.64,74070.07,1.02,0.04592,9e-05,4.06919]
[1780198294892,26.64,74071.0,1.02,0.04595,9e-05,4.07037]
[1780198299927,26.64,74071.51,1.02,0.04603,9e-05,4.07615]
[1780198304962,26.65,74070.39,1.02,0.046,9e-05,4.07359]
[1780198306521,26.66,74070.53,1.02,0.04602,9e-05,4.07532]
[1780198306556,26.66,74070.53,1.02,0.04602,9e-05,4.07532]
[1780198306975,26.66,74069.97,1.02,0.04599,9e-05,4.07274]
[1780198310633,26.66,74070.49,1.02,0.04607,9e-05,4.0785]
[1780198311004,26.67,74071.07,1.02,0.04613,9e-05,4.08292]
[1780198316038,26.68,74071.84,1.02,0.04625,9e-05,4.09184]
[1780198321073,26.69,74072.07,1.02,0.04633,9e-05,4.09735]
[1780198326108,26.69,74072.86,1.02,0.04646,9e-05,4.10624]
[1780198331143,26.7,74072.83,1.02,0.04651,9e-05,4.10999]
[1780198338192,26.72,74072.96,1.02,0.0466,9e-05,4.11624]
[1780198343228,26.72,74067.36,1.02,0.04617,9e-05,4.08573]
[1780198348264,26.73,74068.41,1.02,0.04632,9e-05,4.09629]
[1780198354189,26.74,74069.36,1.02,0.0464,9e-05,4.10076]
[1780198360291,26.75,74070.61,1.02,0.04658,9e-05,4.11331]
[1780198365382,26.77,74071.67,1.02,0.04674,9e-05,4.1253]
[1780198372442,26.77,74071.95,1.02,0.04681,9e-05,4.13008]
[1780198377466,26.79,74081.98,1.02,0.04777,9e-05,4.19826]
[1780198382637,26.79,74078.64,1.02,0.04751,9e-05,4.17995]
[1780198382660,26.79,74068.68,1.02,0.04666,9e-05,4.11888]
[1780198388543,26.8,74065.96,1.02,0.04648,9e-05,4.10666]
[1780198390872,26.8,74065.57,1.02,0.04646,9e-05,4.10503]
[1780198390970,26.81,74065.85,1.02,0.04651,9e-05,4.1083]
[1780198396599,26.82,74066.17,1.02,0.04659,9e-05,4.1141]
[1780198401634,26.83,74065.98,1.02,0.04663,9e-05,4.11675]
[1780198406670,26.83,74066.95,1.02,0.04676,9e-05,4.12653]
[1780198411706,26.84,74067.17,1.02,0.04679,9e-05,4.12701]
[1780198416744,26.85,74067.87,1.02,0.04691,9e-05,4.13584]
[1780198424180,26.87,74070.29,1.02,0.0472,9e-05,4.15606]
[1780198430840,26.87,74074.53,1.02,0.04761,9e-05,4.18539]
[1780198435875,26.87,74076.76,1.02,0.04781,9e-05,4.19995]
[1780198440909,26.88,74073.18,1.02,0.04755,9e-05,4.18087]
[1780198445944,26.89,74072.65,1.02,0.04755,9e-05,4.18083]
[1780198450980,26.9,74075.14,1.02,0.04781,9e-05,4.19934]
[1780198456016,26.9,74074.37,1.02,0.04778,9e-05,4.19754]
[1780198461051,26.91,74073.6,1.02,0.04776,9e-05,4.19569]
[1780198466086,26.92,74074.38,1.02,0.04787,9e-05,4.20342]
[1780198471120,26.92,74081.56,1.02,0.04849,9e-05,4.24616]
[1780198476155,26.93,74090.72,1.02,0.04934,9e-05,4.30662]
[1780198480184,26.94,74099.29,1.02,0.05017,9e-05,4.36423]
[1780198485218,26.95,74099.8,1.02,0.05028,9e-05,4.37218]
[1780198490434,26.96,74099.55,1.02,0.05031,9e-05,4.37434]
[1780198493356,26.96,74106.25,1.02,0.05096,9e-05,4.41922]
[1780198498410,26.97,74112.77,1.02,0.05161,9e-05,4.46459]
[1780198503419,26.98,74107.8,1.02,0.05121,9e-05,4.43664]
[1780198508441,26.99,74107.01,1.02,0.0512,9e-05,4.43596]
[1780198510477,26.99,74098.65,1.02,0.05044,9e-05,4.38333]
[1780198515512,26.99,74097.16,1.02,0.05034,9e-05,4.37632]
[1780198520515,27.0,74097.6,1.02,0.05041,9e-05,4.38116]
[1780198525556,27.0,74096.93,1.02,0.05038,9e-05,4.37898]
[1780198530594,27.01,74095.11,1.02,0.05025,9e-05,4.3695]
[1780198535599,27.01,74092.51,1.02,0.04999,9e-05,4.35048]
[1780198540670,27.02,74092.03,1.02,0.04998,9e-05,4.34975]
[1780198545691,27.02,74088.56,1.02,0.0497,9e-05,4.33006]
[1780198550692,27.03,74086.59,1.02,0.04956,9e-05,4.32006]
[1780198555763,27.03,74084.82,1.02,0.04944,9e-05,4.31134]
[1780198560814,27.04,74088.47,1.02,0.0498,9e-05,4.33662]
[1780198565827,27.04,74087.95,1.02,0.04978,9e-05,4.33547]
[1780198570835,27.05,74083.05,1.02,0.04937,9e-05,4.30685]
[1780198575846,27.06,74082.64,1.02,0.04937,9e-05,4.30653]
[1780198580880,27.06,74081.75,1.02,0.04932,9e-05,4.30318]
[1780198585909,27.07,74081.06,1.02,0.04929,9e-05,4.30108]
[1780198590960,27.07,74075.27,1.02,0.04881,9e-05,4.26724]
[1780198592714,27.07,74072.79,1.02,0.04856,9e-05,4.24808]
[1780198592979,27.07,74072.79,1.02,0.04856,9e-05,4.24861]
[1780198594172,27.07,74072.79,1.02,0.04856,9e-05,4.24861]
[1780198596838,27.07,74072.2,1.02,0.04851,9e-05,4.24487]
[1780198597334,27.08,74072.37,1.02,0.04853,9e-05,4.24648]
[1780198600947,27.08,74068.21,1.02,0.04819,9e-05,4.22233]
[1780198601034,27.08,74069.05,1.02,0.04828,9e-05,4.22813]
[1780198606069,27.09,74066.94,1.02,0.04813,9e-05,4.21804]
[1780198612112,27.1,74065.98,1.02,0.0481,9e-05,4.2157]
[1780198617147,27.1,74066.18,1.02,0.04816,9e-05,4.21989]
[1780198622182,27.11,74065.84,1.02,0.04817,9e-05,4.22075]
[1780198623596,27.11,74065.84,1.02,0.04817,9e-05,4.22075]
[1780198623605,27.11,74066.15,1.02,0.04821,9e-05,4.22326]
[1780198630249,27.11,74066.15,1.02,0.04822,9e-05,4.22443]
[1780198636279,27.13,74065.05,1.02,0.04822,9e-05,4.22392]
[1780198641314,27.13,74063.06,1.02,0.04808,9e-05,4.21436]
[1780198650368,27.14,74062.69,1.02,0.04808,9e-05,4.21441]
[1780198654494,27.15,74060.08,1.02,0.04787,9e-05,4.19825]
[1780198654562,27.15,74060.08,1.02,0.04787,9e-05,4.19825]
[1780198654509,27.15,74058.52,1.02,0.04775,9e-05,4.18925]
[1780198660338,27.16,74058.13,1.02,0.04776,9e-05,4.18991]
[1780198662719,27.16,74057.8,1.02,0.04775,9e-05,4.18969]
[1780198662776,27.16,74057.43,1.02,0.04772,9e-05,4.18742]
[1780198668504,27.17,74056.61,1.02,0.0477,9e-05,4.18598]
[1780198674546,27.18,74056.31,1.02,0.04773,9e-05,4.18774]
[1780198679581,27.19,74052.03,1.02,0.0474,9e-05,4.16448]
[1780198683271,27.19,74048.97,1.02,0.04716,9e-05,4.14765]
[1780198683608,27.19,74048.35,1.02,0.04712,9e-05,4.14453]
[1780198687383,27.2,74049.1,1.02,0.04721,9e-05,4.15112]
[1780198687637,27.2,74049.1,1.02,0.04722,9e-05,4.15178]
[1780198692672,27.21,74050.47,1.02,0.04739,9e-05,4.16347]
[1780198697707,27.21,74057.51,1.02,0.04804,9e-05,4.2097]
[1780198702741,27.22,74054.91,1.02,0.04785,9e-05,4.19657]
[1780198707777,27.23,74055.87,1.02,0.04798,9e-05,4.20541]
[1780198712811,27.23,74055.34,1.02,0.04793,9e-05,4.20036]
[1780198717846,27.24,74056.9,1.02,0.0481,9e-05,4.21285]
[1780198724409,27.24,74057.54,1.02,0.04818,9e-05,4.21849]
[1780198729931,27.26,74063.38,1.02,0.04876,9e-05,4.2594]
[1780198734966,27.26,74063.4,1.02,0.0488,9e-05,4.26197]
[1780198738811,27.26,74064.22,1.02,0.04889,9e-05,4.2685]
[1780198738994,27.27,74063.42,1.02,0.04883,9e-05,4.26401]
[1780198744030,27.27,74058.65,1.02,0.04844,9e-05,4.23691]
[1780198749061,27.28,74058.48,1.02,0.04846,9e-05,4.238]
[1780198755109,27.29,74057.76,1.02,0.04846,9e-05,4.2379]
[1780198760146,27.29,74051.43,1.02,0.04795,9e-05,4.20195]
[1780198766582,27.3,74051.74,1.02,0.04803,9e-05,4.20762]
[1780198772229,27.31,74052.37,1.02,0.04809,9e-05,4.21056]
[1780198777270,27.32,74054.27,1.02,0.0483,9e-05,4.2254]
[1780198777973,27.32,74054.27,1.02,0.0483,9e-05,4.2254]
[1780198778278,27.32,74054.91,1.02,0.04837,9e-05,4.22995]
[1780198783690,27.32,74054.19,1.02,0.04833,9e-05,4.22736]
[1780198786245,27.33,74053.55,1.02,0.04831,9e-05,4.22588]
[1780198786335,27.33,74050.77,1.02,0.04808,9e-05,4.20942]
[1780198792375,27.34,74050.3,1.02,0.04809,9e-05,4.21042]
[1780198797411,27.35,74050.34,1.02,0.04814,9e-05,4.2139]
[1780198802444,27.36,74050.2,1.02,0.04817,9e-05,4.21627]
[1780198807483,27.35,74042.68,1.02,0.04751,9e-05,4.16947]
[1780198810627,27.35,74033.92,1.02,0.04676,8e-05,4.116]
[1780198811686,27.35,74033.92,1.02,0.04676,8e-05,4.116]
[1780198811715,27.35,74033.76,1.02,0.04675,8e-05,4.11496]
[1780198817555,27.35,74036.22,1.02,0.04695,9e-05,4.12933]
[1780198822588,27.35,74038.28,1.02,0.04711,9e-05,4.14108]
[1780198829639,27.35,74036.78,1.02,0.04697,9e-05,4.13082]
[1780198834675,27.34,74035.29,1.02,0.04678,8e-05,4.11631]
[1780198840716,27.34,74033.76,1.02,0.04664,8e-05,4.1061]
[1780198845751,27.34,74028.24,1.02,0.04616,8e-05,4.07215]
[1780198850787,27.34,74034.98,1.02,0.04672,8e-05,4.11205]
[1780198857218,27.34,74034.64,1.02,0.04668,8e-05,4.10874]
[1780198862874,27.33,74035.73,1.02,0.04676,8e-05,4.11446]
[1780198870927,27.33,74038.43,1.02,0.04696,9e-05,4.12928]
[1780198875961,27.33,74042.54,1.02,0.0473,9e-05,4.15327]
[1780198883011,27.33,74043.61,1.02,0.04737,9e-05,4.15842]
[1780198889055,27.32,74045.56,1.02,0.04752,9e-05,4.16916]
[1780198896103,27.32,74046.63,1.02,0.04755,9e-05,4.16968]
[1780198901138,27.32,74048.0,1.02,0.04765,9e-05,4.17714]
[1780198906173,27.32,74049.52,1.02,0.04777,9e-05,4.18553]
[1780198911209,27.31,74050.7,1.02,0.04786,9e-05,4.19184]
[1780198917639,27.31,74051.84,1.02,0.04794,9e-05,4.19755]
[1780198923292,27.31,74058.67,1.02,0.04852,9e-05,4.23816]
[1780198933365,27.3,74058.88,1.02,0.0485,9e-05,4.23691]
[1780198939407,27.3,74057.03,1.02,0.04832,9e-05,4.22403]
[1780198944442,27.29,74057.69,1.02,0.04836,9e-05,4.22685]
[1780198949475,27.29,74057.22,1.02,0.0483,9e-05,4.2227]
[1780198954901,27.29,74056.33,1.02,0.04815,9e-05,4.21154]
[1780198960554,27.29,74056.24,1.02,0.04812,9e-05,4.20927]
[1780198966596,27.28,74055.12,1.02,0.04801,9e-05,4.20106]
[1780198971630,27.28,74055.93,1.02,0.04806,9e-05,4.20493]
[1780198976666,27.28,74055.93,1.02,0.04805,9e-05,4.20383]
[1780198981701,27.27,74055.25,1.02,0.04797,9e-05,4.1986]
[1780198986736,27.27,74051.15,1.02,0.0476,9e-05,4.17259]
[1780198991770,27.27,74052.51,1.02,0.04771,9e-05,4.18012]
[1780198996805,27.27,74052.11,1.02,0.04766,9e-05,4.17691]
[1780199001840,27.27,74053.57,1.02,0.04778,9e-05,4.18507]
[1780199006876,27.27,74052.87,1.02,0.04771,9e-05,4.17997]
[1780199011911,27.26,74054.31,1.02,0.04777,9e-05,4.18329]
[1780199016948,27.26,74055.65,1.02,0.04788,9e-05,4.19066]
[1780199021983,27.26,74056.17,1.02,0.04791,9e-05,4.19293]
[1780199027821,27.26,74062.05,1.02,0.04841,9e-05,4.22836]
[1780199034068,27.25,74060.07,1.02,0.04821,9e-05,4.21425]
[1780199039104,27.25,74060.93,1.02,0.04827,9e-05,4.21837]
[1780199048552,27.25,74059.46,1.02,0.04811,9e-05,4.20699]
[1780199054207,27.24,74059.01,1.02,0.04805,9e-05,4.20306]
[1780199059242,27.24,74064.71,1.02,0.04853,9e-05,4.23705]
[1780199064278,27.24,74065.83,1.02,0.04861,9e-05,4.24246]
[1780199070319,27.23,74065.68,1.02,0.04857,9e-05,4.23965]
[1780199075801,27.23,74065.87,1.02,0.04852,9e-05,4.23485]
[1780199082906,27.23,74065.24,1.02,0.04844,9e-05,4.22941]
[1780199088832,27.22,74065.3,1.02,0.0484,9e-05,4.22673]
[1780199094493,27.21,74065.7,1.02,0.04841,9e-05,4.22739]
[1780199099528,27.21,74065.16,1.02,0.04834,9e-05,4.22253]
[1780199104564,27.21,74065.73,1.02,0.04837,9e-05,4.22454]
[1780199109599,27.2,74065.46,1.02,0.04832,9e-05,4.22135]
[1780199115641,27.2,74065.59,1.02,0.04831,9e-05,4.22037]
[1780199120676,27.2,74065.73,1.02,0.0483,9e-05,4.21976]
[1780199125709,27.19,74065.61,1.02,0.04827,9e-05,4.21754]
[1780199130745,27.19,74065.53,1.02,0.04824,9e-05,4.21562]
[1780199135780,27.19,74065.74,1.02,0.04819,9e-05,4.21082]
[1780199148869,27.18,74065.78,1.02,0.04814,9e-05,4.20755]
[1780199153906,27.17,74065.5,1.02,0.0481,9e-05,4.20446]
[1780199156927,27.17,74054.25,1.02,0.04711,9e-05,4.13472]
[1780199160137,27.17,74053.58,1.02,0.04705,9e-05,4.13035]
[1780199161039,27.17,74043.58,1.02,0.0462,8e-05,4.06941]
[1780199166039,27.17,74045.01,1.02,0.04632,8e-05,4.0779]
[1780199171080,27.17,74044.23,1.02,0.04625,8e-05,4.07298]
[1780199173984,27.17,74045.56,1.02,0.04636,8e-05,4.08097]
[1780199174054,27.17,74045.56,1.02,0.04636,8e-05,4.08097]
[1780199174150,27.17,74042.99,1.02,0.04614,8e-05,4.06539]
[1780199175992,27.17,74042.99,1.02,0.04614,8e-05,4.06536]
[1780199176066,27.17,74042.99,1.02,0.04614,8e-05,4.06536]
[1780199181095,27.17,74043.35,1.02,0.04617,8e-05,4.06756]
[1780199186134,27.17,74043.14,1.02,0.04615,8e-05,4.06638]
[1780199191165,27.17,74043.33,1.02,0.04612,8e-05,4.06302]
[1780199196200,27.17,74043.22,1.02,0.04612,8e-05,4.06254]
[1780199201236,27.18,74044.03,1.02,0.04621,8e-05,4.06938]
[1780199206271,27.19,74043.94,1.02,0.04627,8e-05,4.07332]
[1780199211306,27.19,74043.38,1.02,0.04624,8e-05,4.07101]
[1780199219745,27.19,74042.9,1.02,0.0462,8e-05,4.06854]
[1780199223390,27.19,74052.53,1.02,0.04703,9e-05,4.12717]
[1780199226701,27.19,74052.52,1.02,0.04702,9e-05,4.12706]
[1780199226783,27.19,74061.11,1.02,0.04777,9e-05,4.17959]
[1780199228753,27.19,74061.11,1.02,0.04777,9e-05,4.17959]
[1780199228843,27.19,74063.01,1.02,0.04793,9e-05,4.19103]
[1780199234466,27.19,74064.2,1.02,0.04802,9e-05,4.19764]
[1780199239885,27.19,74064.08,1.02,0.048,9e-05,4.19591]
[1780199245546,27.18,74062.99,1.02,0.04789,9e-05,4.18839]
[1780199252563,27.18,74060.56,1.02,0.04767,9e-05,4.1727]
[1780199258636,27.18,74059.02,1.02,0.04747,9e-05,4.15739]
[1780199265684,27.18,74057.87,1.02,0.04736,9e-05,4.14953]
[1780199270720,27.18,74057.14,1.02,0.04729,9e-05,4.14454]
[1780199275754,27.18,74061.8,1.02,0.04768,9e-05,4.17251]
[1780199280790,27.17,74060.91,1.02,0.04759,9e-05,4.16627]
[1780199283843,27.17,74069.65,1.02,0.04835,9e-05,4.21965]
[1780199288226,27.17,74070.29,1.02,0.04839,9e-05,4.22288]
[1780199288235,27.17,74075.46,1.02,0.04885,9e-05,4.25472]
[1780199293562,27.17,74079.28,1.02,0.04916,9e-05,4.27689]
[1780199298917,27.16,74081.93,1.02,0.04938,9e-05,4.29189]
[1780199303954,27.16,74082.5,1.02,0.04944,9e-05,4.29658]
[1780199306837,27.17,74082.96,1.02,0.04949,9e-05,4.29989]
[1780199310209,27.17,74083.28,1.02,0.04953,9e-05,4.30232]
[1780199312214,27.17,74083.51,1.02,0.04951,9e-05,4.29962]
[1780199312243,27.17,74073.86,1.02,0.04865,9e-05,4.23965]
[1780199317333,27.17,74074.63,1.02,0.04874,9e-05,4.24565]
[1780199321074,27.17,74084.12,1.02,0.0496,9e-05,4.30619]
[1780199326111,27.18,74083.33,1.02,0.04954,9e-05,4.30226]
[1780199331144,27.18,74083.7,1.02,0.04959,9e-05,4.30557]
[1780199337187,27.18,74084.69,1.02,0.0497,9e-05,4.31289]
[1780199344239,27.18,74085.12,1.02,0.04975,9e-05,4.31682]
[1780199349058,27.19,74085.48,1.02,0.04979,9e-05,4.31975]
[1780199351774,27.19,74083.47,1.02,0.04962,9e-05,4.30764]
[1780199353915,27.19,74085.17,1.02,0.04978,9e-05,4.3185]
[1780199359344,27.18,74085.02,1.02,0.04973,9e-05,4.31557]
[1780199364564,27.18,74083.86,1.02,0.0496,9e-05,4.30645]
[1780199370802,27.17,74082.36,1.02,0.04942,9e-05,4.29345]
[1780199378486,27.16,74080.69,1.02,0.04917,9e-05,4.27522]
[1780199385533,27.16,74079.74,1.02,0.04905,9e-05,4.26634]
[1780199390942,27.15,74079.27,1.02,0.04897,9e-05,4.26095]
[1780199398624,27.14,74079.27,1.02,0.04893,9e-05,4.25812]
[1780199403662,27.14,74078.79,1.02,0.04886,9e-05,4.25312]
[1780199408696,27.14,74084.35,1.02,0.04932,9e-05,4.28568]
[1780199413739,27.13,74079.32,1.02,0.04884,9e-05,4.25156]
[1780199421156,27.12,74077.11,1.02,0.0486,9e-05,4.23484]
[1780199423562,27.12,74077.11,1.02,0.0486,9e-05,4.23484]
[1780199431230,27.11,74074.99,1.02,0.0483,9e-05,4.21288]
[1780199433876,27.11,74066.42,1.02,0.04754,9e-05,4.1589]
[1780199438912,27.11,74063.25,1.02,0.04724,9e-05,4.13809]
[1780199443947,27.1,74063.56,1.02,0.04725,9e-05,4.13872]
[1780199448982,27.1,74064.7,1.02,0.04733,9e-05,4.14444]
[1780199454016,27.1,74067.77,1.02,0.04758,9e-05,4.16191]
[1780199460319,27.1,74067.16,1.02,0.04751,9e-05,4.15707]
[1780199466102,27.09,74071.5,1.02,0.04786,9e-05,4.18158]
[1780199471136,27.09,74067.8,1.02,0.04751,9e-05,4.15743]
[1780199477178,27.08,74068.5,1.02,0.04755,9e-05,4.16031]
[1780199482212,27.08,74069.47,1.02,0.04762,9e-05,4.16513]
[1780199487249,27.08,74069.75,1.02,0.04763,9e-05,4.16574]
[1780199492284,27.08,74070.05,1.02,0.04759,9e-05,4.1618]
[1780199498323,27.07,74070.65,1.02,0.04763,9e-05,4.16431]
[1780199503359,27.07,74070.55,1.02,0.04761,9e-05,4.16272]
[1780199508394,27.07,74070.82,1.02,0.04761,9e-05,4.16342]
[1780199513430,27.07,74071.53,1.02,0.04766,9e-05,4.16686]
[1780199518465,27.06,74071.77,1.02,0.04767,9e-05,4.16738]
[1780199524506,27.06,74071.96,1.02,0.04767,9e-05,4.16742]
[1780199530548,27.06,74072.07,1.02,0.04766,9e-05,4.16697]
[1780199535583,27.06,74070.18,1.02,0.04749,9e-05,4.15445]
[1780199542012,27.05,74070.73,1.02,0.04752,9e-05,4.15666]
[1780199547667,27.05,74070.72,1.02,0.04751,9e-05,4.15576]
[1780199552707,27.05,74068.25,1.02,0.04723,9e-05,4.13503]
[1780199557737,27.05,74065.36,1.02,0.04697,9e-05,4.1167]
[1780199562773,27.05,74065.15,1.02,0.04695,9e-05,4.11494]
[1780199567807,27.05,74061.93,1.02,0.04666,9e-05,4.09489]
[1780199572843,27.05,74062.01,1.02,0.04667,9e-05,4.09517]
[1780199577878,27.05,74060.83,1.02,0.04656,9e-05,4.08778]
[1780199582920,27.05,74060.5,1.02,0.04653,9e-05,4.0857]
[1780199588119,27.05,74060.58,1.02,0.04654,9e-05,4.08617]
[1780199593990,27.05,74067.44,1.02,0.04713,9e-05,4.12792]
[1780199598160,27.05,74067.59,1.02,0.04714,9e-05,4.12878]
[1780199598239,27.05,74067.67,1.02,0.04715,9e-05,4.12907]
[1780199604067,27.04,74068.18,1.02,0.04718,9e-05,4.13183]
[1780199609324,27.04,74068.32,1.02,0.04719,9e-05,4.13245]
[1780199615145,27.04,74068.69,1.02,0.04717,9e-05,4.12962]
[1780199620180,27.04,74069.32,1.02,0.04722,9e-05,4.1332]
[1780199626087,27.04,74068.8,1.02,0.04717,9e-05,4.1299]
[1780199631257,27.04,74066.22,1.02,0.04694,9e-05,4.11364]
[1780199636293,27.04,74063.59,1.02,0.04672,9e-05,4.09752]
[1780199641326,27.04,74065.02,1.02,0.04684,9e-05,4.10634]
[1780199648375,27.04,74065.24,1.02,0.04686,9e-05,4.10774]
[1780199656433,27.04,74065.59,1.02,0.04689,9e-05,4.10997]
[1780199661467,27.04,74066.22,1.02,0.04695,9e-05,4.1139]
[1780199669523,27.04,74066.01,1.02,0.04693,9e-05,4.11276]
[1780199675565,27.04,74066.57,1.02,0.04693,9e-05,4.11166]
[1780199680614,27.04,74071.54,1.02,0.04736,9e-05,4.14225]
[1780199686659,27.04,74071.29,1.02,0.04734,9e-05,4.14055]
[1780199691694,27.04,74071.44,1.02,0.04735,9e-05,4.14131]
[1780199696725,27.04,74071.13,1.02,0.04732,9e-05,4.13924]
[1780199698493,27.04,74071.13,1.02,0.04732,9e-05,4.13924]
[1780199698632,27.04,74071.13,1.02,0.04732,9e-05,4.13924]
[1780199698739,27.04,74071.36,1.02,0.04734,9e-05,4.14058]
[1780199703774,27.04,74071.48,1.02,0.04735,9e-05,4.14113]
[1780199709816,27.04,74071.37,1.02,0.04734,9e-05,4.14019]
[1780199716866,27.04,74069.21,1.02,0.04715,9e-05,4.12674]
[1780199723276,27.04,74069.17,1.02,0.04714,9e-05,4.12643]
[1780199729957,27.04,74069.17,1.02,0.04714,9e-05,4.1264]
[1780199740029,27.04,74069.52,1.02,0.04712,9e-05,4.12387]
[1780199747873,27.04,74067.99,1.02,0.04699,9e-05,4.11455]
[1780199747898,27.04,74067.99,1.02,0.04699,9e-05,4.11455]
[1780199747974,27.04,74067.99,1.02,0.04699,9e-05,4.11466]
[1780199751124,27.04,74067.99,1.02,0.04699,9e-05,4.11471]
[1780199751158,27.04,74067.99,1.02,0.04699,9e-05,4.11471]
[1780199751198,27.04,74067.81,1.02,0.04698,9e-05,4.11367]
[1780199757024,27.04,74068.02,1.02,0.047,9e-05,4.11504]
[1780199763557,27.04,74066.8,1.02,0.0469,9e-05,4.10783]
[1780199773627,27.04,74066.91,1.02,0.04691,9e-05,4.10898]
[1780199779301,27.04,74067.04,1.02,0.04693,9e-05,4.11007]
[1780199784725,27.04,74067.12,1.02,0.04694,9e-05,4.11077]
[1780199795411,27.04,74067.16,1.02,0.0469,9e-05,4.10698]
[1780199802460,27.05,74066.91,1.02,0.04689,9e-05,4.1059]
[1780199811524,27.05,74067.1,1.02,0.04691,9e-05,4.10769]
[1780199816558,27.05,74069.34,1.02,0.04711,9e-05,4.12168]
[1780199823608,27.05,74069.98,1.02,0.04717,9e-05,4.12585]
[1780199828643,27.05,74069.93,1.02,0.04716,9e-05,4.12565]
[1780199833678,27.05,74069.92,1.02,0.04716,9e-05,4.12567]
[1780199838713,27.05,74069.39,1.02,0.04712,9e-05,4.12248]
[1780199843748,27.05,74068.95,1.02,0.04708,9e-05,4.11983]
[1780199849791,27.05,74068.69,1.02,0.04706,9e-05,4.11829]
[1780199859860,27.05,74068.73,1.02,0.04702,9e-05,4.1139]
[1780199870941,27.05,74068.29,1.02,0.04698,9e-05,4.11128]
[1780199876788,27.05,74067.98,1.02,0.04695,9e-05,4.1094]
[1780199883039,27.05,74068.73,1.02,0.04702,9e-05,4.11395]
[1780199884830,27.05,74053.1,1.02,0.04568,8e-05,4.01886]
[1780199890082,27.05,74051.1,1.02,0.04552,8e-05,4.0075]
[1780199896122,27.05,74051.24,1.02,0.04554,8e-05,4.00927]
[1780199901157,27.05,74052.76,1.02,0.04568,8e-05,4.01917]
[1780199906196,27.06,74054.13,1.02,0.04581,8e-05,4.02813]
[1780199912235,27.06,74059.42,1.02,0.04622,9e-05,4.05616]
[1780199917270,27.06,74067.21,1.02,0.04689,9e-05,4.10389]
[1780199922304,27.06,74064.89,1.02,0.04669,9e-05,4.08995]
[1780199930363,27.06,74064.01,1.02,0.04663,9e-05,4.08511]
[1780199935398,27.06,74062.63,1.02,0.04651,9e-05,4.0771]
[1780199941440,27.06,74061.71,1.02,0.04644,9e-05,4.07208]
[1780199946474,27.06,74061.01,1.02,0.04639,9e-05,4.06832]
[1780199952516,27.07,74059.98,1.02,0.04631,9e-05,4.06271]
[1780199957552,27.07,74060.05,1.02,0.04633,9e-05,4.06372]
[1780199964601,27.07,74055.26,1.02,0.04593,8e-05,4.03565]
[1780199969635,27.07,74055.5,1.02,0.04596,9e-05,4.03785]
[1780199974671,27.07,74055.65,1.02,0.04594,9e-05,4.03482]
[1780199985748,27.08,74055.45,1.02,0.04594,9e-05,4.03515]
[1780199992796,27.08,74055.03,1.02,0.04592,8e-05,4.03357]
[1780199998838,27.08,74055.0,1.02,0.04593,8e-05,4.03418]
[1780200003873,27.08,74054.03,1.02,0.04585,8e-05,4.02897]
[1780200008908,27.08,74049.91,1.02,0.04552,8e-05,4.00491]
[1780200009915,27.08,74060.15,1.02,0.04639,9e-05,4.06708]
[1780200014951,27.08,74058.51,1.02,0.04626,9e-05,4.05754]
[1780200019986,27.09,74059.48,1.02,0.04635,9e-05,4.06386]
[1780200025027,27.09,74059.59,1.02,0.04636,9e-05,4.06497]
[1780200030058,27.09,74060.64,1.02,0.04646,9e-05,4.07179]
[1780200035094,27.09,74059.95,1.02,0.04635,9e-05,4.06335]
[1780200040128,27.09,74054.59,1.02,0.0459,8e-05,4.03131]
[1780200045162,27.09,74053.64,1.02,0.04583,8e-05,4.02605]
[1780200051208,27.09,74052.06,1.02,0.0457,8e-05,4.01707]
[1780200056242,27.09,74053.75,1.02,0.04585,8e-05,4.02771]
[1780200061279,27.09,74051.96,1.02,0.04571,8e-05,4.01728]
[1780200067683,27.1,74050.95,1.02,0.04563,8e-05,4.01174]
[1780200073362,27.1,74051.42,1.02,0.04568,8e-05,4.01497]
[1780200080411,27.1,74050.27,1.02,0.04559,8e-05,4.00855]
[1780200085446,27.1,74049.77,1.02,0.04555,8e-05,4.00595]
[1780200091489,27.1,74049.62,1.02,0.04549,8e-05,4.00086]
[1780200096524,27.1,74048.67,1.02,0.04542,8e-05,3.99559]
[1780200101559,27.1,74047.75,1.02,0.04535,8e-05,3.99053]
[1780200106594,27.1,74044.06,1.02,0.04505,8e-05,3.96903]
[1780200111629,27.11,74040.35,1.02,0.04475,8e-05,3.94773]
[1780200116664,27.11,74040.95,1.02,0.04481,8e-05,3.95218]
[1780200121700,27.11,74042.67,1.02,0.04497,8e-05,3.96337]
[1780200123713,27.11,74052.47,1.02,0.0458,8e-05,4.02244]
[1780200128749,27.11,74055.93,1.02,0.0461,9e-05,4.04365]
[1780200133783,27.11,74056.77,1.02,0.04617,9e-05,4.04901]
[1780200145868,27.11,74056.92,1.02,0.04619,9e-05,4.05063]
[1780200155935,27.11,74056.95,1.02,0.04616,9e-05,4.04679]
[1780200161979,27.12,74058.8,1.02,0.04632,9e-05,4.05839]
[1780200167014,27.12,74058.6,1.02,0.04631,9e-05,4.05752]
[1780200172051,27.12,74058.97,1.02,0.04634,9e-05,4.06011]
[1780200177088,27.12,74059.01,1.02,0.04635,9e-05,4.06068]
[1780200182121,27.12,74059.92,1.02,0.04643,9e-05,4.06653]
[1780200187160,27.12,74060.04,1.02,0.04645,9e-05,4.06754]
[1780200192194,27.12,74067.24,1.02,0.04707,9e-05,4.11174]
[1780200197230,27.12,74071.26,1.02,0.04742,9e-05,4.13612]
[1780200202266,27.12,74069.62,1.02,0.04727,9e-05,4.12577]
[1780200207301,27.12,74069.74,1.02,0.04728,9e-05,4.12624]
[1780200212335,27.12,74069.93,1.02,0.04724,9e-05,4.12241]
[1780200218745,27.12,74069.8,1.02,0.04722,9e-05,4.12113]
[1780200224421,27.12,74068.72,1.02,0.04712,9e-05,4.1142]
[1780200229457,27.11,74068.31,1.02,0.04708,9e-05,4.1114]
[1780200235177,27.11,74067.01,1.02,0.04697,9e-05,4.10325]
[1780200240538,27.11,74063.29,1.02,0.04664,9e-05,4.08027]
[1780200245574,27.11,74062.23,1.02,0.04655,9e-05,4.07383]
[1780200250609,27.11,74062.21,1.02,0.04655,9e-05,4.07365]
[1780200255643,27.11,74060.71,1.02,0.04642,9e-05,4.06455]
[1780200261503,27.11,74060.32,1.02,0.04639,9e-05,4.06223]
[1780200267605,27.11,74059.76,1.02,0.04634,9e-05,4.05893]
[1780200272762,27.11,74058.12,1.02,0.04616,9e-05,4.04456]
[1780200277798,27.12,74059.07,1.02,0.04624,9e-05,4.05057]
[1780200282833,27.12,74059.21,1.02,0.04626,9e-05,4.05165]
[1780200288874,27.12,74059.2,1.02,0.04626,9e-05,4.0519]
[1780200297291,27.12,74059.3,1.02,0.04628,9e-05,4.0529]
[1780200302981,27.12,74058.25,1.02,0.04619,9e-05,4.04692]
[1780200308029,27.12,74058.45,1.02,0.04621,9e-05,4.04846]
[1780200318095,27.12,74058.99,1.02,0.04627,9e-05,4.05233]
[1780200323130,27.12,74068.96,1.02,0.04713,9e-05,4.11323]
[1780200328165,27.12,74067.67,1.02,0.04701,9e-05,4.10519]
[1780200333202,27.12,74065.71,1.02,0.04679,9e-05,4.08841]
[1780200338239,27.12,74064.89,1.02,0.04672,9e-05,4.0834]
[1780200347647,27.12,74064.01,1.02,0.04665,9e-05,4.0781]
[1780200353343,27.12,74063.56,1.02,0.04661,9e-05,4.0754]
[1780200354994,27.12,74063.56,1.02,0.04661,9e-05,4.0754]
[1780200355162,27.12,74063.56,1.02,0.04661,9e-05,4.0754]
[1780200355177,27.12,74063.34,1.02,0.04659,9e-05,4.07407]
[1780200356877,27.12,74063.34,1.02,0.04659,9e-05,4.07407]
[1780200357005,27.12,74063.34,1.02,0.04659,9e-05,4.07407]
[1780200357095,27.12,74062.85,1.02,0.04655,9e-05,4.0711]
[1780200362406,27.12,74062.11,1.02,0.04649,9e-05,4.06663]
[1780200367845,27.12,74059.67,1.02,0.04628,9e-05,4.05192]
[1780200374491,27.12,74061.64,1.02,0.04645,9e-05,4.06398]
[1780200380533,27.12,74062.0,1.02,0.04648,9e-05,4.06618]
[1780200385569,27.12,74060.52,1.02,0.04635,9e-05,4.05719]
[1780200393625,27.12,74060.1,1.02,0.04627,9e-05,4.05008]
[1780200400343,27.12,74054.77,1.02,0.04582,8e-05,4.018]
[1780200405429,27.12,74054.81,1.02,0.04583,8e-05,4.01861]
[1780200410743,27.12,74057.56,1.02,0.04607,9e-05,4.03574]
[1780200418140,27.13,74059.02,1.02,0.0462,9e-05,4.04514]
[1780200423835,27.13,74060.34,1.02,0.04632,9e-05,4.05355]
[1780200430885,27.13,74060.63,1.02,0.04635,9e-05,4.05579]
[1780200436926,27.13,74058.46,1.02,0.04617,9e-05,4.04317]
[1780200442969,27.13,74058.03,1.02,0.04614,9e-05,4.04109]
[1780200448351,27.13,74057.36,1.02,0.04609,9e-05,4.03744]
[1780200450253,27.13,74048.47,1.02,0.04534,8e-05,3.98405]
[1780200458420,27.13,74048.57,1.02,0.04532,8e-05,3.98127]
[1780200464115,27.14,74049.01,1.02,0.04537,8e-05,3.98486]
[1780200469150,27.14,74047.32,1.02,0.04524,8e-05,3.97554]
[1780200475193,27.14,74045.89,1.02,0.04513,8e-05,3.96796]
[1780200480228,27.14,74044.45,1.02,0.04502,8e-05,3.96018]
[1780200485263,27.14,74042.87,1.02,0.0449,8e-05,3.95165]
[1780200490297,27.15,74042.52,1.02,0.04489,8e-05,3.95046]
[1780200495337,27.15,74042.11,1.02,0.04487,8e-05,3.949]
[1780200500371,27.15,74041.82,1.02,0.04486,8e-05,3.94831]
[1780200505406,27.15,74040.87,1.02,0.04479,8e-05,3.94372]
[1780200510441,27.16,74038.81,1.02,0.04464,8e-05,3.93255]
[1780200515477,27.16,74039.51,1.02,0.04466,8e-05,3.93323]
[1780200523536,27.16,74041.22,1.02,0.04483,8e-05,3.94524]
[1780200528916,27.17,74041.09,1.02,0.04484,8e-05,3.94585]
[1780200534613,27.17,74041.09,1.02,0.04486,8e-05,3.94704]
[1780200541663,27.17,74040.82,1.02,0.04486,8e-05,3.94711]
[1780200546699,27.18,74037.89,1.02,0.04463,8e-05,3.93087]
[1780200552476,27.18,74039.04,1.02,0.04474,8e-05,3.93858]
[1780200557775,27.18,74036.66,1.02,0.04456,8e-05,3.92587]
[1780200566837,27.19,74033.85,1.02,0.04436,8e-05,3.91111]
[1780200572880,27.19,74033.95,1.02,0.04433,8e-05,3.90837]
[1780200577914,27.19,74036.79,1.02,0.04458,8e-05,3.92627]
[1780200582950,27.19,74035.2,1.02,0.04447,8e-05,3.91793]
[1780200589338,27.2,74035.02,1.02,0.04447,8e-05,3.91837]
[1780200595034,27.2,74034.06,1.02,0.04441,8e-05,3.91396]
[1780200600071,27.2,74034.28,1.02,0.04445,8e-05,3.91631]
[1780200607606,27.2,74033.09,1.02,0.04435,8e-05,3.90968]
[1780200614166,27.21,74030.99,1.02,0.04422,8e-05,3.89974]
[1780200619548,27.21,74029.27,1.02,0.04409,8e-05,3.89061]
[1780200626251,27.22,74026.55,1.02,0.04389,8e-05,3.87611]
[1780200634307,27.22,74025.92,1.02,0.04381,8e-05,3.8695]
[1780200639342,27.22,74024.83,1.02,0.04374,8e-05,3.86419]
[1780200642371,27.23,74016.32,1.02,0.04306,8e-05,3.81524]
[1780200647399,27.23,74014.56,1.02,0.04294,8e-05,3.80661]
[1780200652433,27.23,74015.72,1.02,0.04305,8e-05,3.81492]
[1780200657468,27.24,74015.78,1.02,0.04308,8e-05,3.81679]
[1780200662504,27.24,74017.7,1.02,0.04326,8e-05,3.82949]
[1780200667539,27.24,74018.48,1.02,0.04334,8e-05,3.8355]
[1780200672574,27.25,74025.75,1.02,0.04395,8e-05,3.87917]
[1780200677609,27.25,74019.8,1.02,0.04348,8e-05,3.84534]
[1780200682645,27.25,74014.25,1.02,0.04305,8e-05,3.81444]
[1780200687681,27.26,74015.47,1.02,0.04317,8e-05,3.82304]
[1780200692715,27.26,74017.62,1.02,0.04331,8e-05,3.83244]
[1780200697723,27.26,74018.05,1.02,0.04336,8e-05,3.83578]
[1780200705806,27.27,74018.53,1.02,0.04344,8e-05,3.84122]
[1780200710844,27.27,74025.82,1.02,0.04405,8e-05,3.88513]
[1780200715876,27.27,74026.68,1.02,0.04413,8e-05,3.8911]
[1780200723932,27.28,74027.01,1.02,0.04418,8e-05,3.8944]
[1780200728968,27.28,74022.42,1.02,0.04381,8e-05,3.86833]
[1780200735014,27.28,74022.3,1.02,0.04382,8e-05,3.86886]
[1780200740388,27.28,74023.51,1.02,0.04394,8e-05,3.87715]
[1780200746090,27.29,74024.44,1.02,0.04402,8e-05,3.88355]
[1780200751124,27.29,74023.43,1.02,0.04391,8e-05,3.87413]
[1780200756162,27.29,74023.43,1.02,0.04392,8e-05,3.87507]
[1780200761195,27.29,74022.94,1.02,0.0439,8e-05,3.87318]
[1780200766231,27.3,74023.35,1.02,0.04394,8e-05,3.87654]
[1780200771266,27.3,74023.16,1.02,0.04394,8e-05,3.87636]
[1780200776300,27.3,74022.42,1.02,0.04389,8e-05,3.87294]
[1780200781335,27.3,74022.59,1.02,0.04392,8e-05,3.87479]
[1780200787377,27.31,74018.78,1.02,0.04363,8e-05,3.8538]
[1780200794349,27.31,74019.32,1.02,0.04368,8e-05,3.85763]
[1780200800811,27.31,74019.21,1.02,0.0437,8e-05,3.8592]
[1780200804701,27.31,74021.53,1.02,0.0439,8e-05,3.87344]
[1780200804778,27.31,74021.53,1.02,0.0439,8e-05,3.87344]
[1780200804797,27.31,74021.53,1.02,0.0439,8e-05,3.87344]
[1780200804794,27.31,74021.3,1.02,0.04389,8e-05,3.87229]
[1780200807034,27.32,74021.3,1.02,0.04389,8e-05,3.8727]
[1780200807075,27.32,74021.3,1.02,0.04389,8e-05,3.8727]
[1780200807110,27.32,74021.3,1.02,0.04389,8e-05,3.8727]
[1780200807518,27.32,74020.91,1.02,0.04386,8e-05,3.87063]
[1780200816097,27.32,74019.46,1.02,0.04371,8e-05,3.85843]
[1780200821616,27.32,74019.69,1.02,0.04376,8e-05,3.86206]
[1780200826651,27.33,74019.91,1.02,0.04379,8e-05,3.86447]
[1780200831686,27.33,74019.96,1.02,0.04381,8e-05,3.86588]
[1780200836722,27.33,74022.88,1.02,0.04407,8e-05,3.88403]
[1780200841757,27.33,74025.5,1.02,0.04429,8e-05,3.90024]
[1780200846792,27.33,74026.0,1.02,0.04434,8e-05,3.90397]
[1780200851826,27.34,74023.23,1.02,0.04413,8e-05,3.8885]
[1780200856861,27.34,74021.23,1.02,0.04398,8e-05,3.87767]
[1780200861898,27.34,74018.45,1.02,0.04376,8e-05,3.86241]
[1780200867192,27.34,74018.35,1.02,0.04377,8e-05,3.86268]
[1780200872973,27.35,74019.89,1.02,0.04387,8e-05,3.86849]
[1780200878279,27.35,74018.6,1.02,0.04377,8e-05,3.86183]
[1780200884054,27.35,74016.43,1.02,0.04362,8e-05,3.8509]
[1780200889094,27.36,74015.0,1.02,0.04352,8e-05,3.84378]
[1780200894130,27.36,74015.25,1.02,0.04356,8e-05,3.84652]
[1780200899165,27.36,74017.1,1.02,0.04373,8e-05,3.85852]
[1780200904201,27.36,74016.79,1.02,0.04372,8e-05,3.85788]
[1780200910242,27.37,74020.74,1.02,0.04406,8e-05,3.88235]
[1780200915279,27.37,74021.77,1.02,0.04416,8e-05,3.8896]
[1780200920312,27.37,74021.78,1.02,0.04418,8e-05,3.89063]
[1780200926353,27.38,74021.56,1.02,0.04417,8e-05,3.89048]
[1780200931729,27.38,74020.95,1.02,0.04409,8e-05,3.88326]
[1780200937431,27.38,74018.62,1.02,0.04392,8e-05,3.87082]
[1780200944480,27.38,74018.42,1.02,0.04392,8e-05,3.87108]
[1780200951868,27.39,74018.3,1.02,0.04393,8e-05,3.87177]
[1780200961938,27.39,74016.53,1.02,0.04381,8e-05,3.86337]
[1780200967641,27.4,74015.24,1.02,0.04372,8e-05,3.85706]
[1780200976704,27.4,74014.87,1.02,0.04372,8e-05,3.85674]
[1780200982080,27.4,74013.69,1.02,0.04364,8e-05,3.8509]
[1780200988787,27.41,74010.39,1.02,0.04339,8e-05,3.8333]
[1780200993824,27.41,74010.94,1.02,0.04341,8e-05,3.83314]
[1780200998862,27.41,74017.41,1.02,0.04395,8e-05,3.87188]
[1780201003918,27.41,74015.84,1.02,0.04383,8e-05,3.86357]
[1780201009966,27.42,74015.52,1.02,0.04382,8e-05,3.86288]
[1780201016002,27.42,74012.11,1.02,0.04356,8e-05,3.8443]
[1780201021038,27.42,74009.15,1.02,0.04334,8e-05,3.82831]
[1780201027082,27.43,74003.6,1.02,0.04292,8e-05,3.79805]
[1780201030731,27.43,74004.12,1.02,0.04297,8e-05,3.80168]
[1780201030835,27.43,74004.12,1.02,0.04297,8e-05,3.80168]
[1780201030880,27.43,74003.9,1.02,0.04296,8e-05,3.80107]
[1780201034614,27.43,74004.25,1.02,0.043,8e-05,3.80375]
[1780201034684,27.43,74004.25,1.02,0.043,8e-05,3.80375]
[1780201034761,27.43,74004.62,1.02,0.04304,8e-05,3.80656]
[1780201038159,27.44,74013.07,1.02,0.04374,8e-05,3.85654]
[1780201043196,27.44,74020.78,1.02,0.04438,8e-05,3.90289]
[1780201048228,27.44,74025.53,1.02,0.04479,8e-05,3.9317]
[1780201053268,27.44,74028.89,1.02,0.04502,8e-05,3.94757]
[1780201058304,27.44,74024.86,1.02,0.0447,8e-05,3.92432]
[1780201063338,27.45,74024.48,1.02,0.04468,8e-05,3.92271]
[1780201072713,27.45,74023.69,1.02,0.04463,8e-05,3.91932]
[1780201078445,27.45,74023.0,1.02,0.04458,8e-05,3.916]
[1780201085499,27.45,74022.38,1.02,0.04454,8e-05,3.91323]
[1780201090530,27.45,74022.25,1.02,0.04454,8e-05,3.91307]
[1780201098587,27.46,74021.93,1.02,0.04453,8e-05,3.91217]
[1780201103621,27.46,74020.91,1.02,0.04445,8e-05,3.90681]
[1780201108656,27.46,74020.24,1.02,0.04441,8e-05,3.90352]
[1780201113693,27.46,74020.42,1.02,0.04438,8e-05,3.90061]
[1780201118727,27.46,74021.1,1.02,0.04445,8e-05,3.90522]
[1780201123762,27.46,74021.46,1.02,0.04449,8e-05,3.90791]
[1780201128796,27.46,74021.67,1.02,0.04451,8e-05,3.9097]
[1780201133834,27.47,74022.09,1.02,0.04455,8e-05,3.91267]
[1780201138869,27.47,74022.47,1.02,0.04459,8e-05,3.91537]
[1780201142897,27.47,74031.75,1.02,0.04538,8e-05,3.97123]
[1780201147931,27.48,74035.62,1.02,0.04576,8e-05,3.99825]
[1780201153390,27.49,74035.94,1.02,0.04583,8e-05,4.00332]
[1780201160018,27.5,74035.86,1.02,0.0459,8e-05,4.00825]
[1780201165053,27.5,74037.86,1.02,0.04606,8e-05,4.01981]
[1780201170091,27.5,74037.27,1.02,0.04601,8e-05,4.01585]
[1780201175123,27.5,74038.69,1.02,0.04607,8e-05,4.01923]
[1780201180163,27.5,74038.46,1.02,0.04604,8e-05,4.01742]
[1780201185192,27.49,74037.42,1.02,0.04595,8e-05,4.01076]
[1780201190227,27.49,74035.49,1.02,0.04578,8e-05,3.99891]
[1780201195262,27.49,74032.53,1.02,0.04553,8e-05,3.98099]
[1780201202312,27.49,74031.19,1.02,0.04541,8e-05,3.97275]
[1780201209529,27.49,74029.61,1.02,0.04528,8e-05,3.96323]
[1780201215403,27.49,74026.6,1.02,0.04503,8e-05,3.94519]
[1780201220437,27.49,74028.69,1.02,0.0452,8e-05,3.95738]
[1780201225473,27.49,74029.57,1.02,0.04527,8e-05,3.96238]
[1780201230507,27.49,74031.24,1.02,0.0454,8e-05,3.972]
[1780201235542,27.49,74035.97,1.02,0.04575,8e-05,3.99505]
[1780201239570,27.49,74044.76,1.02,0.04648,9e-05,4.04709]
[1780201240582,27.49,74052.94,1.02,0.04719,9e-05,4.09704]
[1780201243918,27.49,74061.32,1.02,0.04795,9e-05,4.15011]
[1780201249225,27.5,74063.13,1.02,0.04814,9e-05,4.16323]
[1780201254681,27.5,74065.17,1.02,0.04829,9e-05,4.17408]
[1780201259534,27.5,74068.52,1.02,0.04859,9e-05,4.19486]
[1780201259715,27.5,74073.4,1.02,0.04903,9e-05,4.2253]
[1780201261585,27.5,74074.25,1.02,0.04911,9e-05,4.23095]
[1780201261733,27.5,74075.21,1.02,0.0492,9e-05,4.23727]
[1780201263517,27.5,74076.63,1.02,0.04933,9e-05,4.24642]
[1780201263545,27.5,74076.63,1.02,0.04933,9e-05,4.24642]
[1780201264059,27.5,74080.79,1.02,0.04971,9e-05,4.27258]
[1780201265705,27.5,74081.01,1.02,0.04973,9e-05,4.27428]
[1780201265766,27.5,74087.4,1.02,0.05031,9e-05,4.31438]
[1780201270793,27.51,74087.33,1.02,0.05033,9e-05,4.31518]
[1780201275827,27.51,74087.74,1.02,0.05038,9e-05,4.319]
[1780201280863,27.51,74086.49,1.02,0.05029,9e-05,4.31242]
[1780201285901,27.51,74094.06,1.02,0.05099,9e-05,4.36091]
[1780201290935,27.52,74098.61,1.02,0.05147,9e-05,4.39387]
[1780201295970,27.53,74099.28,1.02,0.05149,9e-05,4.39386]
[1780201296978,27.53,74107.52,1.02,0.05226,9e-05,4.44613]
[1780201302012,27.53,74114.55,1.02,0.05291,9e-05,4.49105]
[1780201307048,27.53,74115.53,1.02,0.05301,9e-05,4.49731]
[1780201310175,27.53,74096.34,1.02,0.05122,9e-05,4.37555]
[1780201315910,27.52,74091.91,1.02,0.05079,9e-05,4.34609]
[1780201321146,27.52,74093.43,1.02,0.05091,9e-05,4.35386]
[1780201325233,27.52,74112.66,1.02,0.0527,9e-05,4.47628]
[1780201331215,27.52,74103.07,1.02,0.05181,9e-05,4.41567]
[1780201336251,27.52,74102.71,1.02,0.05179,9e-05,4.41411]
[1780201341286,27.52,74102.12,1.02,0.05174,9e-05,4.41126]
[1780201343299,27.53,74092.32,1.02,0.05085,9e-05,4.34995]
[1780201343920,27.53,74092.32,1.02,0.05085,9e-05,4.34995]
[1780201344306,27.53,74091.89,1.02,0.05082,9e-05,4.34754]
[1780201350088,27.53,74092.19,1.02,0.05086,9e-05,4.35057]
[1780201350350,27.53,74092.09,1.02,0.05086,9e-05,4.35051]
[1780201352155,27.53,74090.73,1.02,0.05069,9e-05,4.33742]
[1780201352362,27.53,74089.72,1.02,0.0506,9e-05,4.33139]
[1780201354243,27.53,74089.99,1.02,0.05063,9e-05,4.33338]
[1780201354376,27.53,74089.4,1.02,0.05058,9e-05,4.33]
[1780201359411,27.54,74087.49,1.02,0.05043,9e-05,4.31966]
[1780201360403,27.54,74087.49,1.02,0.05043,9e-05,4.31966]
[1780201360450,27.54,74087.66,1.02,0.05045,9e-05,4.32106]
[1780201365454,27.54,74086.3,1.02,0.05035,9e-05,4.31429]
[1780201370678,27.54,74086.34,1.02,0.05038,9e-05,4.31598]
[1780201370777,27.55,74086.19,1.02,0.05037,9e-05,4.31576]
[1780201376539,27.55,74087.36,1.02,0.05051,9e-05,4.32485]
[1780201382579,27.56,74087.2,1.02,0.05052,9e-05,4.32591]
[1780201388137,27.56,74089.44,1.02,0.05074,9e-05,4.34126]
[1780201392649,27.55,74103.92,1.02,0.05205,9e-05,4.43067]
[1780201398288,27.55,74110.42,1.02,0.05261,9e-05,4.46908]
[1780201398444,27.54,74110.46,1.02,0.05259,9e-05,4.46785]
[1780201403725,27.54,74111.67,1.02,0.05265,9e-05,4.47188]
[1780201405392,27.54,74111.67,1.02,0.05265,9e-05,4.47188]
[1780201409760,27.53,74113.31,1.02,0.05275,9e-05,4.47868]
[1780201409827,27.52,74113.27,1.02,0.05273,9e-05,4.47696]
[1780201415113,27.52,74113.44,1.02,0.05264,9e-05,4.46958]
[1780201420846,27.51,74112.54,1.02,0.05249,9e-05,4.4597]
[1780201426891,27.5,74114.39,1.02,0.0526,9e-05,4.46724]
[1780201431924,27.49,74114.39,1.02,0.05255,9e-05,4.46366]
[1780201435254,27.48,74102.44,1.02,0.05141,9e-05,4.38571]
[1780201440988,27.47,74102.98,1.02,0.0514,9e-05,4.38558]
[1780201448038,27.47,74100.52,1.02,0.05112,9e-05,4.36608]
[1780201453075,27.46,74101.02,1.02,0.05112,9e-05,4.36645]
[1780201458106,27.45,74094.87,1.02,0.05052,9e-05,4.32526]
[1780201463143,27.45,74092.44,1.02,0.05027,9e-05,4.30764]
[1780201469185,27.44,74091.68,1.02,0.05016,9e-05,4.29996]
[1780201474220,27.43,74091.68,1.02,0.05007,9e-05,4.29269]
[1780201485294,27.42,74091.61,1.02,0.04999,9e-05,4.28696]
[1780201493353,27.41,74091.77,1.02,0.04994,9e-05,4.28401]
[1780201499394,27.41,74090.55,1.02,0.04979,9e-05,4.27354]
[1780201505437,27.4,74090.8,1.02,0.04977,9e-05,4.27227]
[1780201513494,27.39,74091.12,1.02,0.04975,9e-05,4.27051]
[1780201519102,27.39,74091.31,1.02,0.04974,9e-05,4.26984]
[1780201524570,27.39,74091.2,1.02,0.04975,9e-05,4.271]
[1780201528954,27.39,74091.53,1.02,0.0498,9e-05,4.27459]
[1780201529046,27.4,74092.05,1.02,0.04986,9e-05,4.27821]
[1780201535965,27.4,74092.35,1.02,0.04987,9e-05,4.27791]
[1780201541689,27.41,74091.21,1.02,0.0498,9e-05,4.27263]
[1780201547731,27.41,74089.35,1.02,0.04966,9e-05,4.26322]
[1780201554780,27.42,74087.58,1.02,0.04954,9e-05,4.25473]
[1780201555886,27.42,74087.58,1.02,0.04954,9e-05,4.25473]
[1780201556033,27.42,74087.58,1.02,0.04954,9e-05,4.25473]
[1780201556045,27.42,74086.38,1.02,0.04944,9e-05,4.24798]
[1780201562840,27.42,74087.73,1.02,0.04959,9e-05,4.25852]
[1780201567871,27.43,74095.71,1.02,0.05034,9e-05,4.31007]
[1780201573914,27.43,74099.08,1.02,0.05067,9e-05,4.33283]
[1780201578948,27.43,74097.04,1.02,0.0505,9e-05,4.32131]
[1780201584991,27.44,74095.93,1.02,0.05043,9e-05,4.31626]
[1780201590032,27.44,74096.92,1.02,0.05054,9e-05,4.32375]
[1780201595754,27.44,74096.61,1.02,0.05047,9e-05,4.31773]
[1780201602113,27.45,74094.74,1.02,0.05033,9e-05,4.30839]
[1780201605158,27.45,74093.47,1.02,0.05023,9e-05,4.30103]
[1780201605192,27.45,74092.53,1.02,0.05015,9e-05,4.29544]
[1780201611177,27.46,74092.56,1.02,0.05018,9e-05,4.29741]
[1780201616528,27.46,74087.17,1.02,0.04971,9e-05,4.26539]
[1780201622255,27.46,74085.7,1.02,0.04961,9e-05,4.25836]
[1780201623698,27.46,74091.66,1.02,0.05015,9e-05,4.29575]
[1780201624270,27.47,74091.66,1.02,0.05016,9e-05,4.29603]
[1780201629303,27.47,74092.57,1.02,0.05026,9e-05,4.30306]
[1780201634338,27.47,74092.93,1.02,0.05031,9e-05,4.30662]
[1780201639374,27.47,74093.7,1.02,0.0504,9e-05,4.31272]
[1780201644409,27.48,74094.17,1.02,0.05046,9e-05,4.31688]
[1780201648404,27.48,74094.1,1.02,0.05046,9e-05,4.31716]
[1780201648462,27.48,74094.2,1.02,0.05049,9e-05,4.31864]
[1780201653471,27.49,74094.35,1.02,0.0505,9e-05,4.31835]
[1780201658508,27.49,74092.37,1.02,0.05035,9e-05,4.30777]
[1780201663542,27.5,74090.45,1.02,0.05019,9e-05,4.29707]
[1780201668577,27.5,74089.68,1.02,0.05014,9e-05,4.29357]
[1780201668969,27.5,74089.68,1.02,0.05014,9e-05,4.29357]
[1780201669583,27.5,74089.68,1.02,0.05014,9e-05,4.29383]
[1780201677639,27.51,74089.67,1.02,0.05017,9e-05,4.29578]
[1780201685695,27.51,74088.88,1.02,0.05013,9e-05,4.29284]
[1780201690731,27.51,74089.27,1.02,0.05018,9e-05,4.29651]
[1780201695765,27.52,74090.27,1.02,0.05029,9e-05,4.30399]
[1780201701809,27.52,74091.82,1.02,0.05046,9e-05,4.31516]
[1780201703945,27.52,74092.5,1.02,0.05052,9e-05,4.31966]
[1780201704039,27.52,74089.46,1.02,0.05025,9e-05,4.30092]
[1780201709505,27.52,74089.32,1.02,0.05025,9e-05,4.30114]
[1780201712179,27.52,74088.54,1.02,0.05019,9e-05,4.2971]
[1780201712246,27.53,74088.46,1.02,0.05014,9e-05,4.29232]
[1780201718929,27.53,74087.59,1.02,0.05009,9e-05,4.2886]
[1780201723964,27.53,74086.89,1.02,0.05005,9e-05,4.28567]
[1780201735044,27.54,74086.38,1.02,0.05005,9e-05,4.28563]
[1780201740080,27.54,74085.57,1.02,0.04999,9e-05,4.282]
[1780201743022,27.55,74084.23,1.02,0.04988,9e-05,4.27425]
[1780201743122,27.55,74082.32,1.02,0.04971,9e-05,4.26269]
[1780201745079,27.55,74082.32,1.02,0.04972,9e-05,4.26299]
[1780201745111,27.55,74081.7,1.02,0.04967,9e-05,4.25945]
[1780201750152,27.55,74081.63,1.02,0.04968,9e-05,4.26053]
[1780201755374,27.55,74082.76,1.02,0.0498,9e-05,4.26872]
[1780201755393,27.56,74083.61,1.02,0.04989,9e-05,4.27457]
[1780201759478,27.56,74083.98,1.02,0.04993,9e-05,4.27742]
[1780201759578,27.56,74085.43,1.02,0.05007,9e-05,4.28699]
[1780201766260,27.56,74086.26,1.02,0.05017,9e-05,4.29406]
[1780201771295,27.57,74084.33,1.02,0.04996,9e-05,4.27858]
[1780201776329,27.57,74084.03,1.02,0.04996,9e-05,4.27811]
[1780201782371,27.57,74082.9,1.02,0.04988,9e-05,4.27274]
[1780201787732,27.58,74082.88,1.02,0.0499,9e-05,4.27396]
[1780201793450,27.58,74083.47,1.02,0.04997,9e-05,4.27916]
[1780201796519,27.58,74083.32,1.02,0.04997,9e-05,4.27875]
[1780201796617,27.58,74081.62,1.02,0.04982,9e-05,4.26846]
[1780201802512,27.59,74075.42,1.02,0.04929,9e-05,4.23201]
[1780201808866,27.59,74074.81,1.02,0.04926,9e-05,4.22964]
[1780201809562,27.59,74074.38,1.02,0.04923,9e-05,4.22804]
[1780201810922,27.59,74074.41,1.02,0.04924,9e-05,4.22858]
[1780201811575,27.59,74074.53,1.02,0.04926,9e-05,4.22966]
[1780201812635,27.59,74060.93,1.02,0.04806,9e-05,4.14678]
[1780201815727,27.6,74055.53,1.02,0.04761,9e-05,4.11504]
[1780201815823,27.6,74044.82,1.02,0.0467,9e-05,4.05115]
[1780201821646,27.6,74038.43,1.02,0.04617,8e-05,4.0137]
[1780201826682,27.6,74045.83,1.02,0.04678,9e-05,4.05717]
[1780201831722,27.6,74054.63,1.02,0.04747,9e-05,4.10422]
[1780201833562,27.59,74055.01,1.02,0.0475,9e-05,4.10625]
[1780201833730,27.59,74055.2,1.02,0.04751,9e-05,4.10715]
[1780201835604,27.59,74055.04,1.02,0.0475,9e-05,4.10593]
[1780201835669,27.59,74055.47,1.02,0.04753,9e-05,4.10827]
[1780201840779,27.59,74060.75,1.02,0.04797,9e-05,4.13894]
[1780201845813,27.59,74063.29,1.02,0.04817,9e-05,4.15292]
[1780201852862,27.58,74065.14,1.02,0.0483,9e-05,4.16207]
[1780201857897,27.58,74066.19,1.02,0.04837,9e-05,4.16695]
[1780201862934,27.57,74063.43,1.02,0.04811,9e-05,4.14861]
[1780201868295,27.57,74058.93,1.02,0.04769,9e-05,4.11977]
[1780201874024,27.57,74056.91,1.02,0.0475,9e-05,4.10644]
[1780201879047,27.57,74056.49,1.02,0.04745,9e-05,4.10287]
[1780201884127,27.56,74055.83,1.02,0.04738,9e-05,4.09788]
[1780201890128,27.56,74055.48,1.02,0.04733,9e-05,4.09459]
[1780201895161,27.56,74055.17,1.02,0.04724,9e-05,4.08703]
[1780201904224,27.55,74054.6,1.02,0.04717,9e-05,4.08202]
[1780201909260,27.55,74053.65,1.02,0.04708,9e-05,4.07545]
[1780201916311,27.55,74053.75,1.02,0.04706,9e-05,4.07472]
[1780201921343,27.55,74052.92,1.02,0.04698,9e-05,4.06892]
[1780201926378,27.55,74050.95,1.02,0.0468,9e-05,4.05637]
[1780201931413,27.54,74050.2,1.02,0.04673,9e-05,4.05123]
[1780201936449,27.54,74048.91,1.02,0.04661,9e-05,4.04294]
[1780201942491,27.54,74048.0,1.02,0.04652,9e-05,4.03686]
[1780201947525,27.54,74043.55,1.02,0.04614,8e-05,4.00975]
[1780201952560,27.54,74037.3,1.02,0.04556,8e-05,3.96761]
[1780201956589,27.54,74045.79,1.02,0.04627,8e-05,4.01784]
[1780201961623,27.54,74048.17,1.02,0.04646,9e-05,4.03142]
[1780201966658,27.54,74045.41,1.02,0.04622,8e-05,4.01437]
[1780201974714,27.53,74045.99,1.02,0.04626,8e-05,4.017]
[1780201982771,27.53,74045.98,1.02,0.04625,8e-05,4.01612]
[1780201988344,27.53,74046.36,1.02,0.04627,8e-05,4.01807]
[1780201993849,27.53,74046.43,1.02,0.04627,8e-05,4.01767]
[1780201999891,27.53,74044.57,1.02,0.0461,8e-05,4.00606]
[1780202004927,27.53,74042.07,1.02,0.04589,8e-05,3.99085]
[1780202009961,27.53,74042.82,1.02,0.04595,8e-05,3.99503]
[1780202014998,27.53,74042.41,1.02,0.04586,8e-05,3.98766]
[1780202020032,27.52,74041.49,1.02,0.04578,8e-05,3.98197]
[1780202025067,27.52,74041.65,1.02,0.04579,8e-05,3.98277]
[1780202030101,27.52,74044.04,1.02,0.04599,8e-05,3.99682]
[1780202035136,27.52,74045.09,1.02,0.04607,8e-05,4.00282]
[1780202040172,27.52,74048.53,1.02,0.04636,9e-05,4.023]
[1780202045207,27.52,74049.15,1.02,0.04641,9e-05,4.02629]
[1780202050242,27.52,74048.9,1.02,0.04638,9e-05,4.02437]
[1780202057292,27.52,74049.06,1.02,0.04638,9e-05,4.02472]
[1780202062326,27.52,74049.07,1.02,0.04638,9e-05,4.02435]
[1780202068368,27.52,74049.0,1.02,0.04637,9e-05,4.02343]
[1780202073688,27.52,74049.26,1.02,0.04633,9e-05,4.01994]
[1780202079704,27.52,74046.14,1.02,0.04606,8e-05,4.00088]
[1780202085984,27.51,74045.86,1.02,0.04603,8e-05,3.99888]
[1780202091532,27.51,74047.38,1.02,0.04616,8e-05,4.00756]
[1780202096566,27.51,74048.23,1.02,0.04622,8e-05,4.01229]
[1780202102608,27.51,74049.05,1.02,0.04629,9e-05,4.01675]
[1780202107643,27.51,74047.5,1.02,0.04615,8e-05,4.00715]
[1780202115360,27.51,74046.27,1.02,0.04604,8e-05,3.99956]
[1780202120734,27.51,74046.45,1.02,0.04605,8e-05,4.00016]
[1780202125773,27.51,74049.95,1.02,0.04634,9e-05,4.02071]
[1780202130806,27.51,74049.7,1.02,0.04632,9e-05,4.01881]
[1780202135841,27.51,74054.08,1.02,0.04663,9e-05,4.03991]
[1780202138100,27.51,74064.14,1.02,0.0475,9e-05,4.10037]
[1780202139855,27.51,74064.14,1.02,0.04751,9e-05,4.101]
[1780202139906,27.51,74071.54,1.02,0.04816,9e-05,4.14659]
[1780202145791,27.51,74071.49,1.02,0.0482,9e-05,4.14904]
[1780202146031,27.51,74071.49,1.02,0.0482,9e-05,4.14904]
[1780202146132,27.52,74071.33,1.02,0.04819,9e-05,4.1486]
[1780202151953,27.52,74071.61,1.02,0.04826,9e-05,4.15354]
[1780202156988,27.53,74071.43,1.02,0.04829,9e-05,4.15509]
[1780202162024,27.54,74071.39,1.02,0.04832,9e-05,4.15746]
[1780202167061,27.54,74066.3,1.02,0.04791,9e-05,4.12911]
[1780202172096,27.55,74067.69,1.02,0.04807,9e-05,4.14035]
[1780202173685,27.55,74071.54,1.02,0.04842,9e-05,4.16436]
[1780202173727,27.55,74071.54,1.02,0.04842,9e-05,4.16436]
[1780202174109,27.55,74078.97,1.02,0.04908,9e-05,4.21038]
[1780202174799,27.55,74078.97,1.02,0.04908,9e-05,4.21038]
[1780202175117,27.55,74080.85,1.02,0.04926,9e-05,4.22239]
[1780202177130,27.55,74089.31,1.02,0.05003,9e-05,4.27547]
[1780202182165,27.56,74090.03,1.02,0.05012,9e-05,4.28152]
[1780202185081,27.56,74090.59,1.02,0.05018,9e-05,4.28561]
[1780202185187,27.56,74090.34,1.02,0.05016,9e-05,4.28435]
[1780202190223,27.56,74087.58,1.02,0.04993,9e-05,4.26873]
[1780202196264,27.57,74085.12,1.02,0.04969,9e-05,4.25073]
[1780202202306,27.57,74086.74,1.02,0.04987,9e-05,4.26296]
[1780202207672,27.58,74087.48,1.02,0.04996,9e-05,4.26974]
[1780202213384,27.58,74088.31,1.02,0.05007,9e-05,4.27672]
[1780202218420,27.59,74089.12,1.02,0.05017,9e-05,4.28354]
[1780202223455,27.59,74090.06,1.02,0.05028,9e-05,4.29106]
[1780202228490,27.6,74089.16,1.02,0.05022,9e-05,4.28705]
[1780202233524,27.6,74085.97,1.02,0.04995,9e-05,4.26883]
[1780202238560,27.61,74085.54,1.02,0.04998,9e-05,4.27082]
[1780202243595,27.62,74084.49,1.02,0.04996,9e-05,4.26896]
[1780202248630,27.63,74084.52,1.02,0.05004,9e-05,4.27465]
[1780202253663,27.64,74083.99,1.02,0.05001,9e-05,4.27107]
[1780202259707,27.66,74083.69,1.02,0.05006,9e-05,4.27468]
[1780202264743,27.67,74082.7,1.02,0.05004,9e-05,4.27308]
[1780202272799,27.69,74081.67,1.02,0.05005,9e-05,4.27392]
[1780202278164,27.7,74082.29,1.02,0.05017,9e-05,4.28226]
[1780202283977,27.71,74084.68,1.02,0.05045,9e-05,4.30154]
[1780202284078,27.71,74086.5,1.02,0.05063,9e-05,4.31374]
[1780202289917,27.72,74087.36,1.02,0.05076,9e-05,4.32252]
[1780202294952,27.73,74092.26,1.02,0.05127,9e-05,4.35738]
[1780202299987,27.74,74091.34,1.02,0.05125,9e-05,4.35573]
[1780202304586,27.74,74089.63,1.02,0.0511,9e-05,4.34592]
[1780202305024,27.74,74089.63,1.02,0.05111,9e-05,4.34613]
[1780202308707,27.74,74092.06,1.02,0.05134,9e-05,4.36196]
[1780202309053,27.74,74092.06,1.02,0.05134,9e-05,4.36215]
[1780202311263,27.74,74102.79,1.02,0.05228,9e-05,4.42494]
[1780202317255,27.74,74105.92,1.02,0.05258,9e-05,4.44499]
[1780202323153,27.74,74105.74,1.02,0.05257,9e-05,4.44409]
[1780202327224,27.74,74098.19,1.02,0.05187,9e-05,4.39668]
[1780202327315,27.74,74101.86,1.02,0.05221,9e-05,4.41986]
[1780202333224,27.75,74099.26,1.02,0.05202,9e-05,4.40695]
[1780202335454,27.76,74098.59,1.02,0.05198,9e-05,4.40413]
[1780202336244,27.76,74098.26,1.02,0.05196,9e-05,4.40275]
[1780202341279,27.77,74098.2,1.02,0.052,9e-05,4.40584]
[1780202346314,27.77,74094.37,1.02,0.0517,9e-05,4.38534]
[1780202349877,27.78,74093.02,1.02,0.05161,9e-05,4.37899]
[1780202350343,27.78,74091.49,1.02,0.05148,9e-05,4.37012]
[1780202355377,27.79,74088.14,1.02,0.05123,9e-05,4.35288]
[1780202358105,27.79,74088.29,1.02,0.05126,9e-05,4.35529]
[1780202358399,27.79,74088.23,1.02,0.05127,9e-05,4.35565]
[1780202363433,27.8,74087.92,1.02,0.05129,9e-05,4.35737]
[1780202368795,27.81,74088.73,1.02,0.05143,9e-05,4.36676]
[1780202374513,27.82,74087.52,1.02,0.05132,9e-05,4.35792]
[1780202379547,27.83,74080.44,1.02,0.05073,9e-05,4.31757]
[1780202384585,27.83,74076.96,1.02,0.05044,9e-05,4.29768]
[1780202389618,27.84,74077.47,1.02,0.0505,9e-05,4.30192]
[1780202394654,27.84,74077.75,1.02,0.05055,9e-05,4.30471]
[1780202400697,27.84,74078.15,1.02,0.05061,9e-05,4.30903]
[1780202405733,27.85,74079.23,1.02,0.05077,9e-05,4.31974]
[1780202410768,27.86,74078.67,1.02,0.05077,9e-05,4.32025]
[1780202419152,27.88,74079.3,1.02,0.05093,9e-05,4.33116]
[1780202424869,27.89,74079.87,1.02,0.05105,9e-05,4.33927]
[1780202430909,27.9,74080.08,1.02,0.05114,9e-05,4.34511]
[1780202436872,27.91,74080.4,1.02,0.05115,9e-05,4.34442]
[1780202442995,27.92,74080.66,1.02,0.05127,9e-05,4.35264]
[1780202449363,27.93,74080.44,1.02,0.05132,9e-05,4.35569]
[1780202455482,27.94,74080.3,1.02,0.05136,9e-05,4.3585]
[1780202461117,27.95,74074.31,1.02,0.05087,9e-05,4.32512]
[1780202466153,27.95,74074.64,1.02,0.05092,9e-05,4.32872]
[1780202471191,27.96,74075.47,1.02,0.05101,9e-05,4.33471]
[1780202477231,27.96,74076.12,1.02,0.05108,9e-05,4.33983]
[1780202482265,27.96,74068.2,1.02,0.05039,9e-05,4.29214]
[1780202487813,27.96,74067.55,1.02,0.05034,9e-05,4.28869]
[1780202494615,27.97,74064.57,1.02,0.05009,9e-05,4.27205]
[1780202500395,27.96,74060.18,1.02,0.04964,9e-05,4.23925]
[1780202506435,27.96,74060.6,1.02,0.04963,9e-05,4.23881]
[1780202511471,27.95,74060.75,1.02,0.04961,9e-05,4.23726]
[1780202516508,27.95,74057.55,1.02,0.04929,9e-05,4.21545]
[1780202518695,27.94,74057.59,1.02,0.04928,9e-05,4.21482]
[1780202519527,27.94,74057.03,1.02,0.04922,9e-05,4.21099]
[1780202522809,27.94,74057.13,1.02,0.04921,9e-05,4.21031]
[1780202523554,27.94,74057.38,1.02,0.04923,9e-05,4.21141]
[1780202525409,27.94,74056.98,1.02,0.04919,9e-05,4.20855]
[1780202525569,27.94,74057.14,1.02,0.0492,9e-05,4.20909]
[1780202530603,27.93,74053.99,1.02,0.04889,9e-05,4.18788]
[1780202535639,27.93,74052.13,1.02,0.0487,9e-05,4.17464]
[1780202540673,27.92,74052.43,1.02,0.04869,9e-05,4.17448]
[1780202545708,27.92,74056.09,1.02,0.04899,9e-05,4.19469]
[1780202551750,27.91,74059.74,1.02,0.04922,9e-05,4.20944]
[1780202557794,27.9,74061.9,1.02,0.04937,9e-05,4.22002]
[1780202560140,27.9,74072.86,1.02,0.05033,9e-05,4.28582]
[1780202565969,27.9,74072.93,1.02,0.0503,9e-05,4.28411]
[1780202574916,27.88,74072.54,1.02,0.05019,9e-05,4.27638]
[1780202580188,27.88,74071.14,1.02,0.05004,9e-05,4.26619]
[1780202589016,27.87,74070.28,1.02,0.04987,9e-05,4.25476]
[1780202594051,27.86,74067.82,1.02,0.04962,9e-05,4.23718]
[1780202599086,27.85,74067.72,1.02,0.04957,9e-05,4.2341]
[1780202604121,27.85,74067.67,1.02,0.04953,9e-05,4.23137]
[1780202610491,27.84,74067.41,1.02,0.04947,9e-05,4.2269]
[1780202617410,27.83,74066.92,1.02,0.04934,9e-05,4.21669]
[1780202623255,27.84,74065.91,1.02,0.04928,9e-05,4.21266]
[1780202628288,27.84,74067.03,1.02,0.04941,9e-05,4.22133]
[1780202634331,27.85,74066.76,1.02,0.04941,9e-05,4.22185]
[1780202639366,27.85,74066.85,1.02,0.04945,9e-05,4.22416]
[1780202644401,27.86,74066.16,1.02,0.04941,9e-05,4.22169]
[1780202649436,27.86,74074.1,1.02,0.05014,9e-05,4.272]
[1780202654471,27.86,74075.14,1.02,0.05026,9e-05,4.27975]
[1780202655138,27.86,74075.14,1.02,0.05026,9e-05,4.27975]
[1780202655194,27.86,74075.14,1.02,0.05026,9e-05,4.27975]
[1780202655478,27.87,74075.06,1.02,0.05025,9e-05,4.27952]
[1780202656477,27.87,74075.06,1.02,0.05025,9e-05,4.27952]
[1780202656486,27.87,74075.31,1.02,0.05028,9e-05,4.28132]
[1780202668569,27.87,74075.85,1.02,0.05037,9e-05,4.28764]
[1780202672979,27.88,74075.9,1.02,0.05034,9e-05,4.28403]
[1780202673605,27.88,74075.88,1.02,0.05034,9e-05,4.28415]
[1780202678684,27.88,74075.84,1.02,0.05035,9e-05,4.28511]
[1780202681220,27.88,74075.84,1.02,0.05036,9e-05,4.28559]
[1780202681661,27.88,74075.62,1.02,0.05035,9e-05,4.28447]
[1780202683282,27.88,74075.7,1.02,0.05036,9e-05,4.28521]
[1780202683675,27.88,74075.78,1.02,0.05037,9e-05,4.28594]
[1780202688709,27.88,74079.45,1.02,0.05071,9e-05,4.30972]
[1780202693744,27.89,74086.8,1.02,0.0514,9e-05,4.35619]
[1780202698780,27.89,74093.04,1.02,0.05198,9e-05,4.3956]
[1780202701801,27.89,74094.93,1.02,0.05215,9e-05,4.40756]
[1780202702808,27.89,74093.36,1.02,0.05201,9e-05,4.39781]
[1780202707842,27.89,74087.66,1.02,0.05149,9e-05,4.3627]
[1780202712068,27.89,74086.2,1.02,0.05137,9e-05,4.3547]
[1780202712098,27.89,74084.94,1.02,0.05126,9e-05,4.34686]
[1780202716203,27.89,74085.06,1.02,0.05128,9e-05,4.34802]
[1780202716223,27.89,74084.43,1.02,0.05122,9e-05,4.34439]
[1780202721276,27.9,74083.36,1.02,0.05116,9e-05,4.3403]
[1780202726975,27.91,74081.86,1.02,0.05108,9e-05,4.33477]
[1780202728538,27.91,74081.86,1.02,0.05108,9e-05,4.33477]
[1780202728549,27.91,74082.36,1.02,0.05115,9e-05,4.33939]
[1780202738054,27.92,74080.71,1.02,0.05101,9e-05,4.32817]
[1780202746109,27.93,74080.24,1.02,0.05102,9e-05,4.32909]
[1780202751487,27.94,74080.27,1.02,0.05108,9e-05,4.33336]
[1780202757342,27.95,74077.28,1.02,0.05087,9e-05,4.31877]
[1780202757443,27.95,74076.97,1.02,0.05085,9e-05,4.31765]
[1780202759404,27.95,74076.97,1.02,0.05085,9e-05,4.31765]
[1780202759505,27.95,74076.7,1.02,0.05084,9e-05,4.31698]
[1780202761453,27.96,74076.7,1.02,0.05086,9e-05,4.31778]
[1780202761538,27.96,74074.99,1.02,0.0507,9e-05,4.30741]
[1780202767261,27.96,74069.28,1.02,0.05023,9e-05,4.275]
[1780202769674,27.96,74069.28,1.02,0.05023,9e-05,4.275]
[1780202769765,27.96,74068.74,1.02,0.05019,9e-05,4.27221]
[1780202775317,27.97,74067.58,1.02,0.05011,9e-05,4.26673]
[1780202780353,27.97,74067.43,1.02,0.05012,9e-05,4.26721]
[1780202785388,27.98,74059.39,1.02,0.04943,9e-05,4.21981]
[1780202790424,27.98,74059.98,1.02,0.04951,9e-05,4.2252]
[1780202795458,27.98,74059.31,1.02,0.04942,9e-05,4.21812]
[1780202800494,27.99,74058.18,1.02,0.04935,9e-05,4.21313]
[1780202805529,27.99,74056.58,1.02,0.04923,9e-05,4.20528]
[1780202810564,28.0,74050.8,1.02,0.04876,9e-05,4.17217]
[1780202815694,28.0,74049.41,1.02,0.04866,9e-05,4.16546]
[1780202821642,28.01,74050.57,1.02,0.0488,9e-05,4.17535]
[1780202826677,28.01,74051.37,1.02,0.0489,9e-05,4.18215]
[1780202831711,28.02,74060.91,1.02,0.04977,9e-05,4.2419]
[1780202836747,28.02,74062.57,1.02,0.04994,9e-05,4.25351]
[1780202841727,28.02,74063.27,1.02,0.05002,9e-05,4.25894]
[1780202841782,28.03,74063.12,1.02,0.05001,9e-05,4.25832]
[1780202846818,28.03,74058.8,1.02,0.04965,9e-05,4.23359]
[1780202852195,28.03,74057.58,1.02,0.04951,9e-05,4.22305]
[1780202857900,28.04,74058.23,1.02,0.0496,9e-05,4.22907]
[1780202858207,28.04,74058.23,1.02,0.0496,9e-05,4.22907]
[1780202858907,28.04,74058.43,1.02,0.04962,9e-05,4.23063]
[1780202862329,28.04,74059.28,1.02,0.04971,9e-05,4.2368]
[1780202862934,28.04,74060.02,1.02,0.04979,9e-05,4.24164]
[1780202867969,28.05,74060.16,1.02,0.04982,9e-05,4.24415]
[1780202872623,28.05,74062.07,1.02,0.05001,9e-05,4.25713]
[1780202872655,28.05,74062.25,1.02,0.05003,9e-05,4.25856]
[1780202878041,28.05,74062.41,1.02,0.05007,9e-05,4.26119]
[1780202883076,28.06,74063.02,1.02,0.05015,9e-05,4.26657]
[1780202888110,28.06,74064.81,1.02,0.05033,9e-05,4.27914]
[1780202900192,28.07,74065.0,1.02,0.05041,9e-05,4.28407]
[1780202907250,28.08,74066.44,1.02,0.05057,9e-05,4.29505]
[1780202912618,28.08,74066.9,1.02,0.05058,9e-05,4.29482]
[1780202918321,28.09,74067.02,1.02,0.05062,9e-05,4.29737]
[1780202923356,28.09,74067.14,1.02,0.05065,9e-05,4.29963]
[1780202928391,28.09,74064.97,1.02,0.05048,9e-05,4.28789]
[1780202933425,28.1,74062.93,1.02,0.05032,9e-05,4.27694]
[1780202939467,28.1,74061.26,1.02,0.0502,9e-05,4.26857]
[1780202944502,28.1,74059.72,1.02,0.05009,9e-05,4.26068]
[1780202949537,28.11,74068.63,1.02,0.0509,9e-05,4.31652]
[1780202954573,28.11,74071.95,1.02,0.05122,9e-05,4.3379]
[1780202959055,28.11,74071.65,1.02,0.0512,9e-05,4.33658]
[1780202959607,28.11,74071.88,1.02,0.05122,9e-05,4.33835]
[1780202962998,28.11,74081.27,1.02,0.05209,9e-05,4.39694]
[1780202963212,28.11,74081.27,1.02,0.05209,9e-05,4.39694]
[1780202963636,28.11,74081.07,1.02,0.05207,9e-05,4.39577]
[1780202968670,28.11,74091.08,1.02,0.053,9e-05,4.45834]
[1780202974712,28.11,74092.13,1.02,0.05304,9e-05,4.4597]
[1780202975513,28.11,74092.13,1.02,0.05304,9e-05,4.4597]
[1780202975719,28.11,74094.77,1.02,0.05328,9e-05,4.47622]
[1780202981621,28.11,74094.09,1.02,0.05321,9e-05,4.4717]
[1780202986723,28.11,74093.29,1.02,0.05314,9e-05,4.46644]
[1780202991831,28.11,74092.69,1.02,0.05307,9e-05,4.46222]
[1780202996867,28.11,74092.06,1.02,0.05301,9e-05,4.45799]
[1780203000962,28.11,74092.03,1.02,0.05301,9e-05,4.45764]
[1780203001043,28.11,74092.03,1.02,0.05301,9e-05,4.45764]
[1780203001063,28.11,74095.79,1.02,0.05336,9e-05,4.4812]
[1780203001962,28.11,74095.79,1.02,0.05336,9e-05,4.4812]
[1780203002048,28.11,74095.79,1.02,0.05336,9e-05,4.4812]
[1780203002064,28.11,74095.76,1.02,0.05336,9e-05,4.48153]
[1780203004337,28.11,74092.16,1.02,0.05304,9e-05,4.45997]
[1780203004923,28.11,74092.48,1.02,0.05308,9e-05,4.46253]
[1780203008400,28.12,74091.88,1.02,0.05305,9e-05,4.46041]
[1780203013986,28.13,74090.81,1.02,0.053,9e-05,4.45703]
[1780203019020,28.13,74091.01,1.02,0.05306,9e-05,4.46106]
[1780203025062,28.14,74091.39,1.02,0.05314,9e-05,4.46678]
[1780203030097,28.15,74090.28,1.02,0.05308,9e-05,4.46263]
[1780203031975,28.15,74090.28,1.02,0.05308,9e-05,4.46263]
[1780203031984,28.15,74090.28,1.02,0.05308,9e-05,4.46263]
[1780203032031,28.15,74090.35,1.02,0.05303,9e-05,4.45802]
[1780203037147,28.15,74092.76,1.02,0.05327,9e-05,4.47415]
[1780203038299,28.15,74092.83,1.02,0.05328,9e-05,4.47454]
[1780203045100,28.14,74091.37,1.02,0.0531,9e-05,4.46259]
[1780203050238,28.14,74092.1,1.02,0.05313,9e-05,4.46443]
[1780203056280,28.12,74092.47,1.02,0.05308,9e-05,4.46151]
[1780203063696,28.12,74093.06,1.02,0.0531,9e-05,4.46284]
[1780203073047,28.12,74093.94,1.02,0.0532,9e-05,4.4692]
[1780203079443,28.1,74094.98,1.02,0.05315,9e-05,4.46606]
[1780203084477,28.09,74095.09,1.02,0.05309,9e-05,4.46234]
[1780203090522,28.07,74094.62,1.02,0.05296,9e-05,4.4533]
[1780203095556,28.06,74094.58,1.02,0.05284,9e-05,4.44378]
[1780203096892,28.06,74094.58,1.02,0.05284,9e-05,4.44378]
[1780203096971,28.06,74094.58,1.02,0.05284,9e-05,4.44378]
[1780203096994,28.06,74094.49,1.02,0.05282,9e-05,4.44237]
[1780203098956,28.06,74094.49,1.02,0.0528,9e-05,4.44152]
[1780203099005,28.06,74094.45,1.02,0.05279,9e-05,4.44042]
[1780203104618,28.04,74094.39,1.02,0.05271,9e-05,4.43502]
[1780203110558,28.04,74094.73,1.02,0.05272,9e-05,4.43587]
[1780203115696,28.04,74095.73,1.02,0.05278,9e-05,4.4403]
[1780203120730,28.03,74095.98,1.02,0.05279,9e-05,4.44067]
[1780203125765,28.03,74095.47,1.02,0.05272,9e-05,4.43625]
[1780203131807,28.03,74095.45,1.02,0.0527,9e-05,4.43468]
[1780203136843,28.02,74096.68,1.02,0.0528,9e-05,4.44117]
[1780203141878,28.02,74097.61,1.02,0.05286,9e-05,4.44573]
[1780203147921,28.02,74097.6,1.02,0.05284,9e-05,4.44411]
[1780203154335,28.01,74098.15,1.02,0.05281,9e-05,4.441]
[1780203160011,28.0,74098.86,1.02,0.05282,9e-05,4.44149]
[1780203165052,28.0,74099.22,1.02,0.05281,9e-05,4.44125]
[1780203171263,27.99,74098.87,1.02,0.05276,9e-05,4.43733]
[1780203177134,27.98,74106.84,1.02,0.0534,9e-05,4.48059]
[1780203182169,27.98,74113.12,1.02,0.05398,0.0001,4.51969]
[1780203188211,27.97,74112.08,1.02,0.05387,9e-05,4.51221]
[1780203189383,27.97,74112.28,1.02,0.05389,9e-05,4.51334]
[1780203195146,27.98,74113.72,1.02,0.05406,0.0001,4.52485]
[1780203200293,27.98,74110.27,1.02,0.05376,9e-05,4.50458]
[1780203203910,27.98,74109.73,1.02,0.05372,9e-05,4.50182]
[1780203208956,27.98,74109.5,1.02,0.05365,9e-05,4.49746]
[1780203213975,27.97,74109.09,1.02,0.05349,9e-05,4.48519]
[1780203218979,27.96,74109.77,1.02,0.0535,9e-05,4.4861]
[1780203223995,27.96,74117.74,1.02,0.05425,0.0001,4.5361]
[1780203229017,27.96,74118.22,1.02,0.05433,0.0001,4.54145]
[1780203234028,27.96,74118.49,1.02,0.05434,0.0001,4.54233]
[1780203234836,27.96,74118.49,1.02,0.05433,0.0001,4.54194]
[1780203234859,27.96,74118.49,1.02,0.05433,0.0001,4.54194]
[1780203235404,27.96,74118.49,1.02,0.05433,0.0001,4.54156]
[1780203236960,27.96,74118.49,1.02,0.05432,0.0001,4.54118]
[1780203236970,27.96,74118.49,1.02,0.05432,0.0001,4.54118]
[1780203237005,27.96,74118.49,1.02,0.05432,0.0001,4.54118]
[1780203237107,27.96,74118.49,1.02,0.05432,0.0001,4.54079]
[1780203238918,27.96,74118.49,1.02,0.05432,0.0001,4.54079]
[1780203239011,27.95,74119.12,1.02,0.05436,0.0001,4.54345]
[1780203244967,27.94,74116.22,1.02,0.054,0.0001,4.51973]
[1780203251327,27.93,74117.83,1.02,0.0541,0.0001,4.52633]
[1780203251333,27.93,74112.1,1.02,0.05353,9e-05,4.48803]
[1780203254016,27.92,74098.43,1.02,0.05221,9e-05,4.39933]
[1780203256697,27.92,74090.73,1.02,0.05148,9e-05,4.34978]
[1780203260259,27.91,74083.77,1.02,0.0508,9e-05,4.30393]
[1780203265318,27.91,74083.38,1.02,0.05073,9e-05,4.29906]
[1780203265819,27.9,74083.25,1.02,0.05071,9e-05,4.29765]
[1780203265846,27.9,74083.29,1.02,0.0507,9e-05,4.29729]
[1780203271354,27.9,74083.23,1.02,0.05066,9e-05,4.29448]
[1780203276024,27.89,74081.54,1.02,0.05041,9e-05,4.27613]
[1780203276040,27.89,74082.09,1.02,0.05045,9e-05,4.27894]
[1780203285257,27.88,74081.09,1.02,0.05028,9e-05,4.26755]
[1780203288382,27.87,74082.03,1.02,0.05035,9e-05,4.2722]
[1780203288483,27.87,74082.39,1.02,0.05038,9e-05,4.27384]
[1780203290448,27.87,74082.39,1.02,0.05038,9e-05,4.27384]
[1780203290550,27.87,74082.39,1.02,0.05036,9e-05,4.27269]
[1780203294553,27.86,74079.51,1.02,0.05007,9e-05,4.25274]
[1780203295325,27.86,74079.67,1.02,0.05007,9e-05,4.25319]
[1780203301006,27.86,74081.82,1.02,0.05022,9e-05,4.26325]
[1780203302778,27.85,74084.77,1.02,0.05048,9e-05,4.28089]
[1780203303027,27.85,74090.7,1.02,0.05102,9e-05,4.31785]
[1780203303801,27.85,74090.7,1.02,0.05102,9e-05,4.31785]
[1780203303813,27.85,74090.7,1.02,0.05102,9e-05,4.31785]
[1780203304380,27.86,74096.42,1.02,0.05156,9e-05,4.35423]
[1780203309420,27.86,74097.94,1.02,0.05174,9e-05,4.36675]
[1780203311339,27.87,74096.71,1.02,0.05165,9e-05,4.36055]
[1780203311443,27.87,74096.71,1.02,0.05165,9e-05,4.36055]
[1780203312475,27.87,74096.13,1.02,0.05162,9e-05,4.35844]
[1780203317494,27.88,74092.51,1.02,0.05135,9e-05,4.33975]
[1780203322532,27.89,74095.87,1.02,0.05171,9e-05,4.3645]
[1780203327539,27.9,74097.77,1.02,0.05194,9e-05,4.37998]
[1780203332585,27.91,74097.29,1.02,0.05189,9e-05,4.37555]
[1780203337591,27.91,74099.49,1.02,0.05215,9e-05,4.39285]
[1780203342612,27.92,74099.51,1.02,0.0522,9e-05,4.39635]
[1780203347692,27.93,74099.04,1.02,0.05221,9e-05,4.39675]
[1780203352699,27.94,74098.91,1.02,0.05225,9e-05,4.39925]
[1780203357722,27.95,74096.8,1.02,0.0521,9e-05,4.38933]
[1780203362727,27.95,74097.53,1.02,0.05222,9e-05,4.39714]
[1780203367765,27.96,74098.53,1.02,0.05236,9e-05,4.40661]
[1780203372785,27.97,74098.3,1.02,0.05238,9e-05,4.40829]
[1780203377837,27.98,74098.47,1.02,0.05245,9e-05,4.41247]
[1780203382838,27.98,74098.36,1.02,0.05248,9e-05,4.41487]
[1780203387899,27.99,74098.02,1.02,0.0525,9e-05,4.4158]
[1780203392946,28.0,74103.72,1.02,0.05302,9e-05,4.44959]
[1780203395099,28.0,74109.18,1.02,0.05354,9e-05,4.48453]
[1780203395113,28.0,74109.18,1.02,0.05354,9e-05,4.48453]
[1780203395511,28.0,74110.0,1.02,0.05361,9e-05,4.48962]
[1780203400554,28.0,74111.79,1.02,0.05378,9e-05,4.50054]
[1780203405572,28.0,74109.34,1.02,0.05354,9e-05,4.4845]
[1780203407029,28.0,74108.58,1.02,0.05346,9e-05,4.47952]
[1780203412060,28.0,74105.7,1.02,0.0532,9e-05,4.46163]
[1780203417072,28.0,74104.53,1.02,0.0531,9e-05,4.45522]
[1780203422127,28.0,74105.07,1.02,0.05318,9e-05,4.46076]
[1780203426134,28.0,74104.1,1.02,0.05309,9e-05,4.4544]
[1780203431918,27.99,74103.98,1.02,0.053,9e-05,4.44822]
[1780203437959,27.98,74103.92,1.02,0.05291,9e-05,4.44253]
[1780203442994,27.97,74103.89,1.02,0.05284,9e-05,4.43794]
[1780203448034,27.96,74104.43,1.02,0.05283,9e-05,4.43695]
[1780203453065,27.95,74103.6,1.02,0.05263,9e-05,4.42242]
[1780203459107,27.94,74103.24,1.02,0.05252,9e-05,4.41511]
[1780203465149,27.93,74103.59,1.02,0.05251,9e-05,4.41412]
[1780203470242,27.92,74103.11,1.02,0.05242,9e-05,4.4082]
[1780203476321,27.92,74103.11,1.02,0.0524,9e-05,4.40714]
[1780203486297,27.91,74103.0,1.02,0.05236,9e-05,4.40419]
[1780203492338,27.91,74102.86,1.02,0.05233,9e-05,4.40211]
[1780203498381,27.91,74103.54,1.02,0.05237,9e-05,4.40516]
[1780203504422,27.9,74103.46,1.02,0.05231,9e-05,4.40104]
[1780203509459,27.9,74103.2,1.02,0.05227,9e-05,4.39844]
[1780203514495,27.89,74103.12,1.02,0.0522,9e-05,4.39204]
[1780203521543,27.89,74102.54,1.02,0.05212,9e-05,4.38719]
[1780203526580,27.89,74102.81,1.02,0.05214,9e-05,4.38802]
[1780203531614,27.89,74097.87,1.02,0.05168,9e-05,4.35723]
[1780203536650,27.89,74097.24,1.02,0.05164,9e-05,4.3545]
[1780203537392,27.89,74097.24,1.02,0.05164,9e-05,4.3545]
[1780203537656,27.89,74096.34,1.02,0.05157,9e-05,4.34962]
[1780203543421,27.9,74095.74,1.02,0.05156,9e-05,4.34884]
[1780203545978,27.91,74092.77,1.02,0.05131,9e-05,4.33209]
[1780203545989,27.91,74092.77,1.02,0.05131,9e-05,4.33209]
[1780203546719,27.91,74092.84,1.02,0.05132,9e-05,4.33268]
[1780203551755,27.91,74091.29,1.02,0.05119,9e-05,4.32382]
[1780203557165,27.91,74091.33,1.02,0.05121,9e-05,4.32504]
[1780203562831,27.91,74090.92,1.02,0.05118,9e-05,4.3233]
[1780203567866,27.91,74089.63,1.02,0.05108,9e-05,4.31609]
[1780203572903,27.92,74078.4,1.02,0.05002,9e-05,4.24279]
[1780203580959,27.92,74075.81,1.02,0.04982,9e-05,4.22919]
[1780203587376,27.93,74077.45,1.02,0.04999,9e-05,4.24115]
[1780203593045,27.93,74078.23,1.02,0.05009,9e-05,4.2475]
[1780203598080,27.92,74074.36,1.02,0.04971,9e-05,4.22185]
[1780203600654,27.92,74065.48,1.02,0.04891,9e-05,4.16675]
[1780203606137,27.89,74074.62,1.02,0.04952,9e-05,4.20907]
[1780203611179,27.88,74080.93,1.02,0.05006,9e-05,4.24556]
[1780203616214,27.88,74082.95,1.02,0.0502,9e-05,4.25515]
[1780203621250,27.87,74083.37,1.02,0.05019,9e-05,4.25494]
[1780203626285,27.86,74084.7,1.02,0.05027,9e-05,4.26033]
[1780203632326,27.86,74092.06,1.02,0.05084,9e-05,4.29785]
[1780203637727,27.86,74092.42,1.02,0.05087,9e-05,4.30004]
[1780203644411,27.86,74094.63,1.02,0.05107,9e-05,4.31305]
[1780203646306,27.85,74094.49,1.02,0.05104,9e-05,4.31155]
[1780203646373,27.85,74094.49,1.02,0.05104,9e-05,4.31155]
[1780203646426,27.85,74085.54,1.02,0.05022,9e-05,4.25564]
[1780203647797,27.85,74076.98,1.02,0.04945,9e-05,4.20263]
[1780203653474,27.85,74073.82,1.02,0.04913,9e-05,4.18073]
[1780203658509,27.84,74073.55,1.02,0.04907,9e-05,4.17699]
[1780203663543,27.83,74074.33,1.02,0.04911,9e-05,4.17966]
[1780203668579,27.84,74073.62,1.02,0.04905,9e-05,4.17568]
[1780203670953,27.84,74073.72,1.02,0.04907,9e-05,4.17667]
[1780203671607,27.84,74073.72,1.02,0.04907,9e-05,4.17686]
[1780203677641,27.84,74076.15,1.02,0.0493,9e-05,4.19276]
[1780203682677,27.84,74075.85,1.02,0.04926,9e-05,4.18998]
[1780203687712,27.83,74075.97,1.02,0.04924,9e-05,4.18859]
[1780203692746,27.83,74075.97,1.02,0.04916,9e-05,4.18166]
[1780203697784,27.82,74076.12,1.02,0.04914,9e-05,4.1806]
[1780203702817,27.82,74077.06,1.02,0.0492,9e-05,4.1844]
[1780203707852,27.81,74077.21,1.02,0.04918,9e-05,4.18342]
[1780203712887,27.81,74077.37,1.02,0.04917,9e-05,4.18257]
[1780203718290,27.8,74078.06,1.02,0.0492,9e-05,4.18465]
[1780203723963,27.8,74079.74,1.02,0.04932,9e-05,4.19312]
[1780203728998,27.8,74078.32,1.02,0.04917,9e-05,4.18266]
[1780203734868,27.79,74078.66,1.02,0.04918,9e-05,4.18335]
[1780203740077,27.79,74081.34,1.02,0.04938,9e-05,4.19729]
[1780203745110,27.78,74083.97,1.02,0.04959,9e-05,4.21151]
[1780203751137,27.78,74084.25,1.02,0.04959,9e-05,4.21168]
[1780203758572,27.78,74082.21,1.02,0.04935,9e-05,4.19413]
[1780203764859,27.78,74083.02,1.02,0.04944,9e-05,4.20025]
[1780203771296,27.78,74084.3,1.02,0.04958,9e-05,4.20991]
[1780203775881,27.79,74084.54,1.02,0.04962,9e-05,4.21207]
[1780203775924,27.79,74082.26,1.02,0.04942,9e-05,4.19833]
[1780203777967,27.79,74082.26,1.02,0.04942,9e-05,4.19859]
[1780203778712,27.79,74082.76,1.02,0.04947,9e-05,4.20215]
[1780203787408,27.79,74083.04,1.02,0.04953,9e-05,4.20603]
[1780203790325,27.79,74082.48,1.02,0.04949,9e-05,4.20308]
[1780203790428,27.8,74078.98,1.02,0.04918,9e-05,4.18194]
[1780203794460,27.8,74067.44,1.02,0.04816,9e-05,4.11196]
[1780203799492,27.79,74062.03,1.02,0.04767,9e-05,4.07842]
[1780203804526,27.79,74061.46,1.02,0.04761,9e-05,4.07408]
[1780203809561,27.79,74060.4,1.02,0.0475,9e-05,4.0668]
[1780203814597,27.79,74059.68,1.02,0.04738,9e-05,4.05681]
[1780203819638,27.79,74057.44,1.02,0.04717,9e-05,4.04264]
[1780203825247,27.78,74057.65,1.02,0.04718,9e-05,4.04332]
[1780203825266,27.78,74058.02,1.02,0.04721,9e-05,4.04539]
[1780203830708,27.78,74057.43,1.02,0.04715,9e-05,4.04097]
[1780203835518,27.78,74057.0,1.02,0.0471,9e-05,4.03781]
[1780203835743,27.78,74056.6,1.02,0.04707,9e-05,4.03528]
[1780203840778,27.78,74054.14,1.02,0.04685,9e-05,4.02]
[1780203845813,27.78,74052.57,1.02,0.04675,9e-05,4.01317]
[1780203851700,27.79,74052.92,1.02,0.0468,9e-05,4.01679]
[1780203856891,27.8,74052.14,1.02,0.04679,9e-05,4.0157]
[1780203858091,27.8,74053.08,1.02,0.04687,9e-05,4.0212]
[1780203858905,27.8,74054.07,1.02,0.04695,9e-05,4.027]
[1780203860919,27.8,74062.26,1.02,0.04767,9e-05,4.07696]
[1780203864946,27.8,74070.31,1.02,0.04838,9e-05,4.12593]
[1780203869983,27.8,74071.33,1.02,0.04849,9e-05,4.1338]
[1780203874560,27.8,74074.81,1.02,0.04875,9e-05,4.15012]
[1780203875018,27.8,74075.32,1.02,0.04879,9e-05,4.1529]
[1780203876621,27.8,74075.81,1.02,0.04883,9e-05,4.15556]
[1780203877033,27.8,74075.76,1.02,0.04882,9e-05,4.15492]
[1780203878685,27.8,74075.76,1.02,0.04882,9e-05,4.15492]
[1780203879046,27.8,74075.8,1.02,0.04881,9e-05,4.15448]
[1780203884081,27.8,74077.26,1.02,0.04892,9e-05,4.16161]
[1780203889490,27.79,74076.39,1.02,0.04881,9e-05,4.15413]
[1780203897173,27.78,74075.93,1.02,0.04873,9e-05,4.14879]
[1780203902954,27.78,74070.79,1.02,0.04826,9e-05,4.1162]
[1780203909630,27.77,74067.79,1.02,0.04795,9e-05,4.09519]
[1780203915302,27.77,74071.69,1.02,0.04827,9e-05,4.11713]
[1780203917801,27.77,74072.54,1.02,0.04834,9e-05,4.12193]
[1780203917897,27.77,74072.97,1.02,0.04837,9e-05,4.12383]
[1780203921913,27.77,74073.2,1.02,0.04838,9e-05,4.1245]
[1780203921990,27.76,74073.09,1.02,0.04836,9e-05,4.12312]
[1780203927159,27.76,74072.73,1.02,0.0483,9e-05,4.11954]
[1780203932422,27.75,74074.98,1.02,0.04841,9e-05,4.1259]
[1780203937456,27.75,74075.39,1.02,0.04842,9e-05,4.12664]
[1780203942492,27.75,74076.52,1.02,0.0485,9e-05,4.13171]
[1780203946663,27.74,74076.3,1.02,0.04846,9e-05,4.1293]
[1780203946664,27.74,74076.83,1.02,0.0485,9e-05,4.13216]
[1780203952610,27.74,74075.4,1.02,0.04835,9e-05,4.12173]
[1780203958603,27.73,74077.9,1.02,0.04854,9e-05,4.13453]
[1780203963639,27.73,74083.79,1.02,0.04903,9e-05,4.16846]
[1780203968673,27.72,74085.41,1.02,0.04915,9e-05,4.17626]
[1780203973710,27.72,74093.45,1.02,0.04983,9e-05,4.2233]
[1780203978745,27.71,74099.02,1.02,0.0503,9e-05,4.25516]
[1780203983780,27.7,74102.34,1.02,0.05056,9e-05,4.27303]
[1780203988815,27.7,74102.39,1.02,0.05053,9e-05,4.27055]
[1780203993857,27.69,74100.67,1.02,0.05027,9e-05,4.25224]
[1780204000903,27.68,74099.54,1.02,0.05012,9e-05,4.24155]
[1780204006945,27.67,74098.83,1.02,0.05001,9e-05,4.23408]
[1780204011980,27.67,74097.74,1.02,0.04987,9e-05,4.22485]
[1780204012550,27.67,74097.74,1.02,0.04987,9e-05,4.22485]
[1780204012988,27.67,74097.63,1.02,0.04985,9e-05,4.22367]
[1780204018220,27.66,74097.9,1.02,0.04985,9e-05,4.2234]
[1780204026080,27.65,74099.16,1.02,0.0499,9e-05,4.22687]
[1780204031119,27.65,74089.97,1.02,0.04904,9e-05,4.1682]
[1780204036154,27.64,74089.49,1.02,0.04897,9e-05,4.16341]
[1780204041189,27.64,74091.35,1.02,0.04911,9e-05,4.17295]
[1780204047229,27.63,74092.06,1.02,0.04914,9e-05,4.17504]
[1780204047521,27.63,74092.06,1.02,0.04914,9e-05,4.17504]
[1780204048238,27.63,74093.01,1.02,0.04922,9e-05,4.1805]
[1780204049572,27.63,74092.75,1.02,0.04919,9e-05,4.17852]
[1780204050250,27.63,74092.7,1.02,0.04918,9e-05,4.17783]
[1780204051755,27.63,74092.34,1.02,0.04909,9e-05,4.17037]
[1780204052268,27.63,74092.6,1.02,0.04911,9e-05,4.17158]
[1780204057305,27.62,74092.24,1.02,0.04905,9e-05,4.16751]
[1780204066368,27.62,74093.37,1.02,0.0491,9e-05,4.17106]
[1780204071403,27.61,74093.02,1.02,0.04906,9e-05,4.16825]
[1780204076445,27.61,74092.54,1.02,0.049,9e-05,4.16407]
[1780204080432,27.61,74092.49,1.02,0.04899,9e-05,4.16339]
[1780204080901,27.61,74093.47,1.02,0.04905,9e-05,4.16792]
[1780204082491,27.61,74093.47,1.02,0.04905,9e-05,4.16792]
[1780204082548,27.61,74093.35,1.02,0.04903,9e-05,4.16644]
[1780204084556,27.61,74093.35,1.02,0.04903,9e-05,4.16644]
[1780204084609,27.6,74093.85,1.02,0.04907,9e-05,4.16877]
[1780204090901,27.6,74093.26,1.02,0.04898,9e-05,4.16292]
[1780204097597,27.59,74093.29,1.02,0.04895,9e-05,4.16056]
[1780204102627,27.59,74093.13,1.02,0.0489,9e-05,4.15779]
[1780204107662,27.58,74094.11,1.02,0.04897,9e-05,4.16203]
[1780204114051,27.58,74095.92,1.02,0.04906,9e-05,4.16721]
[1780204119745,27.57,74095.59,1.02,0.04898,9e-05,4.16204]
[1780204124780,27.57,74094.81,1.02,0.04889,9e-05,4.15563]
[1780204125710,27.57,74094.81,1.02,0.04889,9e-05,4.15563]
[1780204125788,27.57,74094.66,1.02,0.04887,9e-05,4.1544]
[1780204131182,27.56,74095.66,1.02,0.04894,9e-05,4.15897]
[1780204137874,27.56,74096.34,1.02,0.04897,9e-05,4.16094]
[1780204142908,27.56,74096.76,1.02,0.04898,9e-05,4.162]
[1780204144922,27.55,74088.03,1.02,0.0482,9e-05,4.10808]
[1780204151323,27.55,74088.74,1.02,0.04824,9e-05,4.11114]
[1780204156552,27.55,74087.77,1.02,0.04814,9e-05,4.10414]
[1780204156613,27.55,74087.27,1.02,0.04809,9e-05,4.10088]
[1780204162044,27.55,74088.22,1.02,0.04816,9e-05,4.10555]
[1780204168086,27.54,74087.33,1.02,0.04806,9e-05,4.09871]
[1780204177150,27.54,74086.46,1.02,0.0479,9e-05,4.08652]
[1780204182184,27.53,74087.01,1.02,0.04793,9e-05,4.0887]
[1780204187219,27.53,74087.03,1.02,0.04792,9e-05,4.08762]
[1780204187447,27.53,74087.03,1.02,0.04792,9e-05,4.08762]
[1780204188227,27.53,74086.79,1.02,0.04789,9e-05,4.08593]
[1780204196282,27.53,74087.07,1.02,0.04789,9e-05,4.08576]
[1780204202326,27.52,74086.67,1.02,0.04783,9e-05,4.08195]
[1780204208367,27.52,74090.43,1.02,0.04815,9e-05,4.10344]
[1780204213402,27.52,74091.67,1.02,0.04824,9e-05,4.10985]
[1780204221815,27.51,74091.45,1.02,0.04819,9e-05,4.10648]
[1780204227499,27.51,74092.89,1.02,0.0483,9e-05,4.11418]
[1780204240593,27.51,74093.29,1.02,0.04829,9e-05,4.11202]
[1780204245634,27.51,74098.44,1.02,0.04877,9e-05,4.14493]
[1780204250667,27.52,74099.19,1.02,0.04886,9e-05,4.15147]
[1780204256708,27.52,74101.7,1.02,0.04913,9e-05,4.16961]
[1780204262097,27.53,74102.91,1.02,0.04927,9e-05,4.17897]
[1780204267788,27.53,74103.41,1.02,0.04934,9e-05,4.18434]
[1780204275843,27.54,74104.43,1.02,0.04948,9e-05,4.19359]
[1780204280879,27.55,74103.75,1.02,0.04945,9e-05,4.19121]
[1780204289941,27.55,74103.74,1.02,0.04949,9e-05,4.19435]
[1780204294976,27.56,74106.26,1.02,0.04969,9e-05,4.20677]
[1780204302379,27.56,74106.43,1.02,0.04975,9e-05,4.21026]
[1780204306798,27.57,74110.8,1.02,0.05016,9e-05,4.23871]
[1780204307067,27.57,74112.83,1.02,0.05034,9e-05,4.251]
[1780204312449,27.56,74111.19,1.02,0.05017,9e-05,4.23904]
[1780204312971,27.56,74111.19,1.02,0.05017,9e-05,4.23904]
[1780204313108,27.56,74111.19,1.02,0.05016,9e-05,4.23869]
[1780204319150,27.56,74110.24,1.02,0.05004,9e-05,4.23067]
[1780204324186,27.55,74109.07,1.02,0.04991,9e-05,4.22168]
[1780204332241,27.55,74108.44,1.02,0.04981,9e-05,4.21501]
[1780204339290,27.54,74107.68,1.02,0.04972,9e-05,4.2085]
[1780204345333,27.54,74106.65,1.02,0.04959,9e-05,4.20009]
[1780204350370,27.54,74106.37,1.02,0.04957,9e-05,4.1985]
[1780204355405,27.53,74105.58,1.02,0.04942,9e-05,4.18706]
[1780204360440,27.53,74105.01,1.02,0.04935,9e-05,4.1819]
[1780204365474,27.52,74104.47,1.02,0.04927,9e-05,4.17692]
[1780204370736,27.52,74104.96,1.02,0.0493,9e-05,4.17863]
[1780204376556,27.52,74104.97,1.02,0.04926,9e-05,4.17634]
[1780204381590,27.51,74107.42,1.02,0.04946,9e-05,4.18972]
[1780204386627,27.51,74107.38,1.02,0.04943,9e-05,4.18767]
[1780204391126,27.51,74099.49,1.02,0.04872,9e-05,4.13929]
[1780204393059,27.51,74090.07,1.02,0.04789,9e-05,4.08234]
[1780204399434,27.51,74085.77,1.02,0.04752,9e-05,4.05671]
[1780204404944,27.51,74083.73,1.02,0.04733,9e-05,4.0432]
[1780204410794,27.51,74082.61,1.02,0.04721,9e-05,4.03552]
[1780204415829,27.5,74082.36,1.02,0.04713,9e-05,4.02852]
[1780204420865,27.5,74079.19,1.02,0.04686,9e-05,4.00981]
[1780204426906,27.5,74078.66,1.02,0.04681,9e-05,4.00607]
[1780204431941,27.5,74076.99,1.02,0.04665,9e-05,3.99559]
[1780204436976,27.5,74076.42,1.02,0.0466,9e-05,3.9918]
[1780204442012,27.5,74075.66,1.02,0.04653,9e-05,3.9869]
[1780204447045,27.5,74072.5,1.02,0.04625,9e-05,3.96771]
[1780204452081,27.5,74071.61,1.02,0.04617,9e-05,3.96226]
[1780204457117,27.5,74073.59,1.02,0.04634,9e-05,3.97395]
[1780204463549,27.5,74073.46,1.02,0.04633,9e-05,3.97298]
[1780204469201,27.5,74072.43,1.02,0.04624,9e-05,3.9667]
[1780204470778,27.5,74072.19,1.02,0.04622,9e-05,3.96526]
[1780204470845,27.5,74072.32,1.02,0.04623,9e-05,3.96603]
[1780204483694,27.5,74072.14,1.02,0.04616,9e-05,3.96036]
[1780204489340,27.5,74071.94,1.02,0.04615,9e-05,3.9592]
[1780204499408,27.5,74072.02,1.02,0.04616,9e-05,3.95979]
[1780204505453,27.5,74069.5,1.02,0.04594,9e-05,3.94489]
[1780204512501,27.5,74069.88,1.02,0.04598,9e-05,3.94738]
[1780204518549,27.5,74070.33,1.02,0.04602,9e-05,3.95026]
[1780204523584,27.5,74073.61,1.02,0.0463,9e-05,3.96988]
[1780204528618,27.5,74074.9,1.02,0.04641,9e-05,3.97752]
[1780204533654,27.5,74075.71,1.02,0.04643,9e-05,3.97744]
[1780204539696,27.5,74075.21,1.02,0.04638,9e-05,3.97425]
[1780204548962,27.5,74074.62,1.02,0.04633,9e-05,3.97056]
[1780204548985,27.5,74074.62,1.02,0.04633,9e-05,3.97039]
[1780204554188,27.5,74074.37,1.02,0.0463,9e-05,3.96873]
[1780204559244,27.5,74074.37,1.02,0.0463,9e-05,3.96873]
[1780204559262,27.5,74074.37,1.02,0.0463,9e-05,3.96852]
[1780204565420,27.5,74074.26,1.02,0.04629,9e-05,3.96764]
[1780204565503,27.5,74074.26,1.02,0.04629,9e-05,3.9676]
[1780204570915,27.5,74074.58,1.02,0.04631,9e-05,3.96926]
[1780204576959,27.5,74074.28,1.02,0.04628,9e-05,3.96714]
[1780204584398,27.49,74075.37,1.02,0.04637,9e-05,3.97322]
[1780204590104,27.49,74075.37,1.02,0.04637,9e-05,3.97322]
[1780204590164,27.49,74075.51,1.02,0.04637,9e-05,3.97364]
[1780204603141,27.49,74075.01,1.02,0.04627,9e-05,3.96506]
[1780204609723,27.49,74074.57,1.02,0.04623,9e-05,3.96231]
[1780204615223,27.49,74074.66,1.02,0.04623,9e-05,3.96228]
[1780204621267,27.49,74074.58,1.02,0.04621,9e-05,3.96146]
[1780204626303,27.49,74074.63,1.02,0.04621,9e-05,3.96148]
[1780204631338,27.49,74074.31,1.02,0.04618,9e-05,3.95932]
[1780204633011,27.49,74073.89,1.02,0.04615,9e-05,3.95676]
[1780204633058,27.49,74073.89,1.02,0.04615,9e-05,3.95676]
[1780204633399,27.49,74073.89,1.02,0.04615,9e-05,3.95676]
[1780204634749,27.49,74084.07,1.02,0.04703,9e-05,4.01774]
[1780204640402,27.49,74086.84,1.02,0.0473,9e-05,4.03655]
[1780204643623,27.49,74084.84,1.02,0.04714,9e-05,4.02537]
[1780204643708,27.5,74078.5,1.02,0.04659,9e-05,3.98765]
[1780204648457,27.5,74078.9,1.02,0.04667,9e-05,3.99269]
[1780204649465,27.5,74078.84,1.02,0.04667,9e-05,3.99285]
[1780204653887,27.51,74079.02,1.02,0.04666,9e-05,3.99125]
[1780204654016,27.51,74079.02,1.02,0.04666,9e-05,3.99125]
[1780204654064,27.51,74079.18,1.02,0.04668,9e-05,3.99221]
[1780204655952,27.51,74079.18,1.02,0.04668,9e-05,3.99275]
[1780204655978,27.51,74079.18,1.02,0.04669,9e-05,3.99328]
[1780204661548,27.52,74079.84,1.02,0.0468,9e-05,4.00041]
[1780204667591,27.53,74080.36,1.02,0.04689,9e-05,4.00668]
[1780204672412,27.53,74078.82,1.02,0.04678,9e-05,3.99952]
[1780204672627,27.53,74078.82,1.02,0.04679,9e-05,4.00005]
[1780204677661,27.54,74075.79,1.02,0.04654,9e-05,3.98282]
[1780204683704,27.53,74075.3,1.02,0.0465,9e-05,3.97959]
[1780204688738,27.53,74075.16,1.02,0.04648,9e-05,3.97852]
[1780204692980,27.53,74074.65,1.02,0.04643,9e-05,3.9753]
[1780204693774,27.53,74075.33,1.02,0.04649,9e-05,3.97933]
[1780204699816,27.53,74074.77,1.02,0.04644,9e-05,3.97574]
[1780204705860,27.53,74081.47,1.02,0.04702,9e-05,4.01566]
[1780204710894,27.53,74081.22,1.02,0.04699,9e-05,4.01364]
[1780204713573,27.53,74081.22,1.02,0.04699,9e-05,4.01364]
[1780204713574,27.53,74081.41,1.02,0.04695,9e-05,4.00967]
[1780204714101,27.53,74081.41,1.02,0.04695,9e-05,4.00967]
[1780204714923,27.53,74081.23,1.02,0.04693,9e-05,4.00848]
[1780204715638,27.53,74081.23,1.02,0.04693,9e-05,4.00848]
[1780204715930,27.53,74084.97,1.02,0.04726,9e-05,4.03093]
[1780204719750,27.53,74091.81,1.02,0.04785,9e-05,4.07184]
[1780204719958,27.53,74090.08,1.02,0.04769,9e-05,4.06113]
[1780204721803,27.53,74090.08,1.02,0.04769,9e-05,4.06113]
[1780204721854,27.53,74087.52,1.02,0.04746,9e-05,4.04527]
[1780204727006,27.53,74089.95,1.02,0.04767,9e-05,4.05919]
[1780204732043,27.52,74090.23,1.02,0.04768,9e-05,4.06006]
[1780204737078,27.52,74091.38,1.02,0.04777,9e-05,4.06623]
[1780204742114,27.52,74093.1,1.02,0.04792,9e-05,4.07647]
[1780204744440,27.52,74092.23,1.02,0.04785,9e-05,4.07162]
[1780204744481,27.52,74091.65,1.02,0.04781,9e-05,4.06898]
[1780204750936,27.53,74091.15,1.02,0.04779,9e-05,4.06774]
[1780204750171,27.53,74082.67,1.02,0.04705,9e-05,4.01686]
[1780204755589,27.54,74082.65,1.02,0.0471,9e-05,4.0199]
[1780204760899,27.54,74082.4,1.02,0.04711,9e-05,4.0205]
[1780204760971,27.54,74082.17,1.02,0.04709,9e-05,4.01964]
[1780204762966,27.54,74082.17,1.02,0.04709,9e-05,4.01964]
[1780204763067,27.54,74078.57,1.02,0.04679,9e-05,3.99843]
[1780204768295,27.54,74074.13,1.02,0.0464,9e-05,3.9716]
[1780204769148,27.54,74074.13,1.02,0.0464,9e-05,3.9716]
[1780204769153,27.54,74074.09,1.02,0.04639,9e-05,3.97136]
[1780204774338,27.54,74074.16,1.02,0.04635,9e-05,3.96695]
[1780204779437,27.54,74074.2,1.02,0.04635,9e-05,3.96716]
[1780204779638,27.54,74074.2,1.02,0.04635,9e-05,3.96716]
[1780204779734,27.54,74074.2,1.02,0.04635,9e-05,3.96713]
[1780204785800,27.54,74073.91,1.02,0.04633,9e-05,3.96533]
[1780204791457,27.54,74074.66,1.02,0.04639,9e-05,3.96977]
[1780204796493,27.54,74074.58,1.02,0.04638,9e-05,3.96928]
[1780204801528,27.54,74075.89,1.02,0.0465,9e-05,3.9771]
[1780204806563,27.54,74075.81,1.02,0.04649,9e-05,3.97661]
[1780204811600,27.54,74076.76,1.02,0.04657,9e-05,3.98225]
[1780204819657,27.54,74076.75,1.02,0.04657,9e-05,3.98213]
[1780204824692,27.54,74074.63,1.02,0.04638,9e-05,3.96941]
[1780204830733,27.54,74074.11,1.02,0.04634,9e-05,3.96634]
[1780204835768,27.54,74073.94,1.02,0.04627,9e-05,3.9606]
[1780204840803,27.54,74073.81,1.02,0.04626,9e-05,3.95992]
[1780204845840,27.54,74074.27,1.02,0.04631,9e-05,3.96275]
[1780204850875,27.54,74080.34,1.02,0.04683,9e-05,3.99896]
[1780204853676,27.54,74080.09,1.02,0.04681,9e-05,3.99741]
[1780204853756,27.54,74079.83,1.02,0.04678,9e-05,3.99575]
[1780204859784,27.54,74079.38,1.02,0.04674,9e-05,3.99289]
[1780204859800,27.54,74079.59,1.02,0.04676,9e-05,3.99397]
[1780204866364,27.54,74079.59,1.02,0.04675,9e-05,3.99378]
[1780204873035,27.55,74079.21,1.02,0.04675,9e-05,3.99381]
[1780204878069,27.55,74082.39,1.02,0.04707,9e-05,4.01554]
[1780204883106,27.56,74083.22,1.02,0.04718,9e-05,4.0231]
[1780204890329,27.56,74083.95,1.02,0.04727,9e-05,4.02954]
[1780204892988,27.57,74083.95,1.02,0.04725,9e-05,4.02675]
[1780204893101,27.57,74083.95,1.02,0.04725,9e-05,4.02675]
[1780204893202,27.57,74085.04,1.02,0.04736,9e-05,4.03433]
[1780204901231,27.58,74085.87,1.02,0.04749,9e-05,4.04336]
[1780204906648,27.59,74086.74,1.02,0.04761,9e-05,4.05158]
[1780204916718,27.6,74087.31,1.02,0.04773,9e-05,4.05993]
[1780204921371,27.61,74077.83,1.02,0.04694,9e-05,4.00529]
[1780204926788,27.61,74085.3,1.02,0.04759,9e-05,4.04995]
[1780204933455,27.6,74085.14,1.02,0.04756,9e-05,4.04807]
[1780204938490,27.6,74085.01,1.02,0.04754,9e-05,4.04658]
[1780204944532,27.6,74084.09,1.02,0.04745,9e-05,4.04019]
[1780204950215,27.6,74082.84,1.02,0.04733,9e-05,4.03211]
[1780204955611,27.6,74082.33,1.02,0.04722,9e-05,4.02331]
[1780204961654,27.59,74081.92,1.02,0.04717,9e-05,4.02013]
[1780204967069,27.59,74078.45,1.02,0.04686,9e-05,3.99871]
[1780204973737,27.59,74077.98,1.02,0.04681,9e-05,3.99524]
[1780204978772,27.59,74079.12,1.02,0.0469,9e-05,4.00157]
[1780204979405,27.59,74079.12,1.02,0.0469,9e-05,4.00157]
[1780204979779,27.59,74078.66,1.02,0.04686,9e-05,3.99871]
[1780204987210,27.59,74078.18,1.02,0.04681,9e-05,3.99517]
[1780204992871,27.59,74077.14,1.02,0.04671,9e-05,3.9884]
[1780205000010,27.59,74076.06,1.02,0.04662,9e-05,3.98161]
[1780205000064,27.59,74074.46,1.02,0.04647,9e-05,3.97181]
[1780205006180,27.59,74074.09,1.02,0.04644,9e-05,3.9692]
[1780205006250,27.58,74074.24,1.02,0.04645,9e-05,3.97002]
[1780205012011,27.58,74075.41,1.02,0.04649,9e-05,3.97172]
[1780205018068,27.58,74075.58,1.02,0.04651,9e-05,3.97284]
[1780205023554,27.58,74075.58,1.02,0.04651,9e-05,3.97284]
[1780205029146,27.6,74075.64,1.02,0.04658,9e-05,3.97827]
[1780205037561,27.59,74076.15,1.02,0.04662,9e-05,3.98049]
[1780205041189,27.59,74076.73,1.02,0.04666,9e-05,3.98378]
[1780205041239,27.59,74076.73,1.02,0.04666,9e-05,3.98369]
[1780205047631,27.59,74076.25,1.02,0.04662,9e-05,3.98082]
[1780205054322,27.6,74076.41,1.02,0.04668,9e-05,3.98488]
[1780205059357,27.61,74075.66,1.02,0.04665,9e-05,3.98293]
[1780205064394,27.61,74074.99,1.02,0.04663,9e-05,3.98147]
[1780205068000,27.62,74075.01,1.02,0.04665,9e-05,3.98261]
[1780205068101,27.62,74074.9,1.02,0.04665,9e-05,3.98297]
[1780205070041,27.62,74074.9,1.02,0.04665,9e-05,3.98297]
[1780205070092,27.62,74074.5,1.02,0.04663,9e-05,3.98159]
[1780205077842,27.63,74072.01,1.02,0.04642,9e-05,3.96555]
[1780205083531,27.63,74068.01,1.02,0.04607,9e-05,3.94153]
[1780205088565,27.63,74068.98,1.02,0.04615,9e-05,3.94715]
[1780205094607,27.63,74068.52,1.02,0.04611,9e-05,3.9443]
[1780205098856,27.63,74069.02,1.02,0.04616,9e-05,3.94722]
[1780205098944,27.63,74069.07,1.02,0.04616,9e-05,3.9475]
[1780205102559,27.63,74069.07,1.02,0.04616,9e-05,3.94745]
[1780205102664,27.63,74069.51,1.02,0.0462,9e-05,3.95005]
[1780205107143,27.63,74069.56,1.02,0.0462,9e-05,3.95034]
[1780205113326,27.63,74069.99,1.02,0.04624,9e-05,3.95284]
[1780205118410,27.63,74071.89,1.02,0.0464,9e-05,3.96414]
[1780205123811,27.63,74070.3,1.02,0.04626,9e-05,3.95467]
[1780205129854,27.63,74070.59,1.02,0.04629,9e-05,3.95651]
[1780205138269,27.63,74071.35,1.02,0.04631,9e-05,3.95638]
[1780205148338,27.63,74071.11,1.02,0.04629,9e-05,3.95514]
[1780205154023,27.63,74069.24,1.02,0.04613,9e-05,3.94426]
[1780205163086,27.63,74067.32,1.02,0.04597,9e-05,3.93348]
[1780205168122,27.63,74065.51,1.02,0.04583,9e-05,3.92318]
[1780205173156,27.63,74062.96,1.02,0.04562,9e-05,3.90876]
[1780205178191,27.64,74064.56,1.02,0.04576,9e-05,3.91887]
[1780205183227,27.64,74065.74,1.02,0.04587,9e-05,3.92648]
[1780205187326,27.64,74065.37,1.02,0.04585,9e-05,3.92466]
[1780205187402,27.64,74062.87,1.02,0.04564,9e-05,3.91]
[1780205193305,27.64,74059.52,1.02,0.04532,8e-05,3.88643]
[1780205198340,27.64,74054.46,1.02,0.0449,8e-05,3.85766]
[1780205203375,27.65,74048.55,1.02,0.04443,8e-05,3.82428]
[1780205209419,27.65,74041.47,1.02,0.04386,8e-05,3.78489]
[1780205214455,27.65,74034.69,1.02,0.04333,8e-05,3.74747]
[1780205220497,27.66,74028.91,1.02,0.04289,8e-05,3.71654]
[1780205225530,27.66,74033.42,1.02,0.04328,8e-05,3.74408]
[1780205231573,27.67,74033.83,1.02,0.04334,8e-05,3.74828]
[1780205237060,27.67,74034.03,1.02,0.04338,8e-05,3.75063]
[1780205240935,27.67,74035.04,1.02,0.04348,8e-05,3.75767]
[1780205241036,27.68,74035.06,1.02,0.04349,8e-05,3.7584]
[1780205246677,27.68,74039.77,1.02,0.04391,8e-05,3.7877]
[1780205251713,27.69,74041.99,1.02,0.0441,8e-05,3.80012]
[1780205255362,27.7,74042.81,1.02,0.04419,8e-05,3.80655]
[1780205255388,27.7,74042.89,1.02,0.04422,8e-05,3.8087]
[1780205260927,27.71,74043.36,1.02,0.04431,8e-05,3.81476]
[1780205261535,27.71,74043.36,1.02,0.04431,8e-05,3.81476]
[1780205261787,27.71,74045.18,1.02,0.0445,8e-05,3.8278]
[1780205266822,27.72,74049.95,1.02,0.04495,8e-05,3.85942]
[1780205267694,27.72,74049.95,1.02,0.04495,8e-05,3.85942]
[1780205267829,27.73,74049.22,1.02,0.0449,8e-05,3.85592]
[1780205272866,27.74,74048.06,1.02,0.04486,8e-05,3.85299]
[1780205277900,27.74,74047.09,1.02,0.04482,8e-05,3.85001]
[1780205283942,27.75,74047.77,1.02,0.04489,8e-05,3.85506]
[1780205289323,27.75,74048.13,1.02,0.04493,8e-05,3.85805]
[1780205294416,27.75,74046.71,1.02,0.04482,8e-05,3.85048]
[1780205294436,27.75,74047.87,1.02,0.04492,8e-05,3.85743]
[1780205302067,27.75,74050.1,1.02,0.04513,8e-05,3.87171]
[1780205304689,27.75,74050.1,1.02,0.04513,8e-05,3.872]
[1780205305089,27.75,74050.94,1.02,0.0452,8e-05,3.87705]
[1780205313145,27.76,74050.04,1.02,0.04509,8e-05,3.86817]
[1780205317015,27.76,74049.97,1.02,0.04509,8e-05,3.86817]
[1780205317172,27.76,74049.99,1.02,0.0451,8e-05,3.86842]
[1780205323214,27.76,74051.78,1.02,0.04526,8e-05,3.87957]
[1780205328252,27.76,74050.87,1.02,0.04519,8e-05,3.87484]
[1780205333286,27.76,74048.04,1.02,0.04496,8e-05,3.85896]
[1780205335522,27.76,74047.98,1.02,0.04496,8e-05,3.85876]
[1780205335606,27.76,74049.23,1.02,0.04507,8e-05,3.8662]
[1780205343359,27.77,74047.48,1.02,0.04493,8e-05,3.85708]
[1780205347860,27.77,74048.74,1.02,0.04505,8e-05,3.86496]
[1780205348391,27.77,74050.21,1.02,0.04517,8e-05,3.87366]
[1780205350405,27.77,74058.96,1.02,0.04591,9e-05,3.92515]
[1780205355442,27.77,74062.09,1.02,0.04618,9e-05,3.94368]
[1780205356089,27.77,74062.09,1.02,0.04618,9e-05,3.94368]
[1780205356448,27.77,74061.95,1.02,0.04617,9e-05,3.94285]
[1780205364504,27.77,74064.51,1.02,0.04639,9e-05,3.95784]
[1780205369540,27.77,74063.27,1.02,0.04628,9e-05,3.95037]
[1780205376590,27.77,74062.82,1.02,0.04619,9e-05,3.94277]
[1780205380780,27.77,74066.11,1.02,0.04647,9e-05,3.96219]
[1780205381623,27.77,74071.82,1.02,0.04696,9e-05,3.99615]
[1780205387664,27.76,74076.39,1.02,0.04734,9e-05,4.02269]
[1780205393134,27.76,74075.1,1.02,0.04722,9e-05,4.01438]
[1780205393236,27.76,74074.69,1.02,0.04719,9e-05,4.01224]
[1780205398973,27.77,74073.7,1.02,0.04713,9e-05,4.00813]
[1780205399390,27.77,74065.06,1.02,0.0464,9e-05,3.95761]
[1780205404784,27.77,74060.65,1.02,0.04602,9e-05,3.9313]
[1780205410183,27.77,74060.56,1.02,0.04601,9e-05,3.93064]
[1780205415862,27.77,74061.5,1.02,0.04609,9e-05,3.93607]
[1780205420897,27.77,74060.38,1.02,0.04599,9e-05,3.92922]
[1780205425972,27.77,74060.56,1.02,0.046,9e-05,3.93004]
[1780205431973,27.77,74066.56,1.02,0.04646,9e-05,3.96048]
[1780205434259,27.77,74068.01,1.02,0.04658,9e-05,3.96887]
[1780205434361,27.77,74067.97,1.02,0.04658,9e-05,3.96852]
[1780205438015,27.77,74076.64,1.02,0.04732,9e-05,4.01975]
[1780205443050,27.76,74076.33,1.02,0.04728,9e-05,4.01693]
[1780205448085,27.76,74075.23,1.02,0.04718,9e-05,4.01008]
[1780205454127,27.77,74076.53,1.02,0.04733,9e-05,4.02032]
[1780205459163,27.77,74074.17,1.02,0.04715,9e-05,4.00831]
[1780205464197,27.78,74073.77,1.02,0.04715,9e-05,4.00807]
[1780205469206,27.78,74073.62,1.02,0.04716,9e-05,4.00889]
[1780205469286,27.78,74072.56,1.02,0.04708,9e-05,4.00298]
[1780205475275,27.79,74072.66,1.02,0.04712,9e-05,4.00618]
[1780205480680,27.8,74071.28,1.02,0.04704,9e-05,4.00011]
[1780205483603,27.8,74070.71,1.02,0.047,9e-05,3.99759]
[1780205483666,27.8,74069.95,1.02,0.04694,9e-05,3.9935]
[1780205489372,27.8,74069.12,1.02,0.04689,9e-05,3.99002]
[1780205494579,27.8,74069.75,1.02,0.04688,9e-05,3.98837]
[1780205500824,27.8,74069.0,1.02,0.04681,9e-05,3.98299]
[1780205506491,27.8,74068.44,1.02,0.04675,9e-05,3.97889]
[1780205512533,27.8,74066.88,1.02,0.0466,9e-05,3.96892]
[1780205519583,27.79,74067.54,1.02,0.04665,9e-05,3.972]
[1780205524617,27.79,74072.59,1.02,0.04707,9e-05,4.00131]
[1780205529653,27.79,74068.78,1.02,0.04673,9e-05,3.97787]
[1780205530901,27.79,74061.72,1.02,0.04612,9e-05,3.93587]
[1780205531667,27.79,74061.98,1.02,0.04614,9e-05,3.93736]
[1780205533681,27.79,74054.05,1.02,0.04547,8e-05,3.89058]
[1780205538715,27.79,74055.16,1.02,0.04556,8e-05,3.89724]
[1780205545764,27.79,74055.33,1.02,0.04558,8e-05,3.89846]
[1780205551175,27.79,74054.45,1.02,0.04546,8e-05,3.88882]
[1780205555576,27.79,74055.81,1.02,0.04558,8e-05,3.89696]
[1780205555834,27.79,74055.54,1.02,0.04556,8e-05,3.89543]
[1780205561244,27.79,74048.29,1.02,0.04495,8e-05,3.85337]
[1780205566911,27.79,74046.03,1.02,0.04477,8e-05,3.84084]
[1780205567932,27.79,74046.03,1.02,0.04477,8e-05,3.84084]
[1780205567990,27.79,74046.14,1.02,0.04478,8e-05,3.84162]
[1780205575973,27.8,74046.41,1.02,0.04482,8e-05,3.84428]
[1780205581384,27.8,74046.18,1.02,0.04481,8e-05,3.8437]
[1780205588059,27.8,74044.72,1.02,0.0447,8e-05,3.83605]
[1780205592601,27.8,74044.88,1.02,0.04472,8e-05,3.83754]
[1780205592702,27.8,74044.88,1.02,0.04473,8e-05,3.83768]
[1780205598129,27.81,74045.72,1.02,0.04483,8e-05,3.84516]
[1780205603286,27.82,74042.86,1.02,0.04464,8e-05,3.83144]
[1780205611594,27.82,74044.3,1.02,0.04472,8e-05,3.83637]
[1780205618272,27.82,74044.34,1.02,0.04474,8e-05,3.83764]
[1780205623465,27.82,74043.38,1.02,0.04467,8e-05,3.83267]
[1780205623521,27.82,74038.4,1.02,0.04426,8e-05,3.804]
[1780205629290,27.83,74035.6,1.02,0.04405,8e-05,3.78891]
[1780205636398,27.83,74034.57,1.02,0.04399,8e-05,3.78468]
[1780205641804,27.83,74034.27,1.02,0.04398,8e-05,3.784]
[1780205644046,27.83,74034.94,1.02,0.04404,8e-05,3.78826]
[1780205644454,27.83,74043.25,1.02,0.04473,8e-05,3.83644]
[1780205649490,27.84,74046.49,1.02,0.045,8e-05,3.85575]
[1780205654525,27.84,74044.64,1.02,0.04486,8e-05,3.84543]
[1780205658419,27.84,74044.62,1.02,0.04486,8e-05,3.84561]
[1780205658554,27.84,74044.19,1.02,0.04482,8e-05,3.84321]
[1780205663588,27.84,74043.99,1.02,0.04482,8e-05,3.84257]
[1780205664582,27.84,74043.99,1.02,0.04482,8e-05,3.84257]
[1780205664616,27.84,74043.82,1.02,0.0448,8e-05,3.84168]
[1780205669630,27.84,74042.52,1.02,0.0447,8e-05,3.83464]
[1780205674666,27.84,74042.49,1.02,0.04466,8e-05,3.83029]
[1780205679701,27.85,74040.8,1.02,0.04453,8e-05,3.82165]
[1780205685139,27.85,74040.7,1.02,0.04457,8e-05,3.82459]
[1780205692155,27.86,74040.76,1.02,0.04462,8e-05,3.82747]
[1780205697825,27.86,74041.36,1.02,0.04468,8e-05,3.8316]
[1780205702862,27.86,74043.62,1.02,0.04487,8e-05,3.84524]
[1780205708903,27.86,74043.24,1.02,0.04485,8e-05,3.8436]
[1780205711877,27.86,74043.24,1.02,0.04485,8e-05,3.8436]
[1780205711956,27.87,74042.52,1.02,0.04479,8e-05,3.8397]
[1780205716959,27.87,74041.03,1.02,0.04468,8e-05,3.83154]
[1780205721995,27.87,74037.97,1.02,0.04443,8e-05,3.8144]
[1780205727037,27.87,74038.65,1.02,0.04449,8e-05,3.81892]
[1780205732874,27.87,74038.86,1.02,0.04447,8e-05,3.81588]
[1780205733183,27.87,74044.54,1.02,0.04496,8e-05,3.85019]
[1780205733268,27.87,74044.54,1.02,0.04496,8e-05,3.85019]
[1780205733522,27.88,74055.57,1.02,0.0459,8e-05,3.91533]
[1780205734529,27.88,74055.57,1.02,0.0459,8e-05,3.91533]
[1780205734593,27.88,74063.19,1.02,0.04656,9e-05,3.96085]
[1780205735163,27.88,74063.19,1.02,0.04656,9e-05,3.96085]
[1780205735325,27.88,74063.19,1.02,0.04656,9e-05,3.96085]
[1780205735910,27.88,74063.19,1.02,0.04656,9e-05,3.96085]
[1780205735951,27.88,74063.19,1.02,0.04656,9e-05,3.96085]
[1780205735957,27.88,74063.19,1.02,0.04656,9e-05,3.96085]
[1780205735992,27.88,74068.18,1.02,0.047,9e-05,3.99096]
[1780205741129,27.88,74068.9,1.02,0.04707,9e-05,3.99627]
[1780205744730,27.88,74070.07,1.02,0.04717,9e-05,4.00294]
[1780205744815,27.88,74069.88,1.02,0.04715,9e-05,4.00149]
[1780205750897,27.88,74071.24,1.02,0.04726,9e-05,4.0088]
[1780205756379,27.88,74071.71,1.02,0.04729,9e-05,4.01083]
[1780205757071,27.87,74072.95,1.02,0.04739,9e-05,4.01792]
[1780205758248,27.87,74072.95,1.02,0.04739,9e-05,4.01775]
[1780205761174,27.87,74072.95,1.02,0.04739,9e-05,4.01775]
[1780205761271,27.87,74073.23,1.02,0.0474,9e-05,4.01876]
[1780205766305,27.87,74073.05,1.02,0.04738,9e-05,4.01705]
[1780205771343,27.87,74072.81,1.02,0.04734,9e-05,4.01471]
[1780205776377,27.87,74073.28,1.02,0.04737,9e-05,4.01675]
[1780205781415,27.86,74074.43,1.02,0.04746,9e-05,4.02279]
[1780205787980,27.87,74074.17,1.02,0.04745,9e-05,4.02237]
[1780205793497,27.88,74074.08,1.02,0.04744,9e-05,4.0204]
[1780205798531,27.88,74073.95,1.02,0.04746,9e-05,4.02175]
[1780205803567,27.89,74074.16,1.02,0.04751,9e-05,4.0251]
[1780205804367,27.89,74074.16,1.02,0.04751,9e-05,4.0251]
[1780205804574,27.89,74073.76,1.02,0.04748,9e-05,4.02312]
[1780205810615,27.89,74075.44,1.02,0.04767,9e-05,4.03559]
[1780205815652,27.9,74076.46,1.02,0.04778,9e-05,4.04363]
[1780205820849,27.9,74074.88,1.02,0.04767,9e-05,4.03573]
[1780205820909,27.9,74074.21,1.02,0.04762,9e-05,4.03211]
[1780205824713,27.91,74065.65,1.02,0.04689,9e-05,3.98231]
[1780205829750,27.91,74059.0,1.02,0.04632,9e-05,3.94311]
[1780205834784,27.91,74057.95,1.02,0.04623,9e-05,3.93674]
[1780205840826,27.91,74055.02,1.02,0.04598,9e-05,3.91946]
[1780205846866,27.91,74052.08,1.02,0.04573,8e-05,3.90241]
[1780205851902,27.91,74051.91,1.02,0.04567,8e-05,3.89681]
[1780205856938,27.91,74048.87,1.02,0.04542,8e-05,3.87932]
[1780205863358,27.91,74042.37,1.02,0.04488,8e-05,3.84225]
[1780205868213,27.91,74042.14,1.02,0.04487,8e-05,3.84157]
[1780205869022,27.91,74042.33,1.02,0.04489,8e-05,3.84279]
[1780205874058,27.91,74040.42,1.02,0.04474,8e-05,3.83233]
[1780205876446,27.91,74033.57,1.02,0.04418,8e-05,3.79308]
[1780205877078,27.91,74033.14,1.02,0.04414,8e-05,3.7908]
[1780205884130,27.92,74030.28,1.02,0.04393,8e-05,3.77579]
[1780205889163,27.92,74025.53,1.02,0.04356,8e-05,3.74969]
[1780205894199,27.92,74024.95,1.02,0.04353,8e-05,3.74761]
[1780205900241,27.93,74025.15,1.02,0.04356,8e-05,3.75023]
[1780205905276,27.93,74023.77,1.02,0.04347,8e-05,3.74356]
[1780205910312,27.93,74024.59,1.02,0.04355,8e-05,3.74942]
[1780205916357,27.94,74024.31,1.02,0.0435,8e-05,3.74455]
[1780205921388,27.94,74015.95,1.02,0.04284,8e-05,3.69839]
[1780205926423,27.94,74018.52,1.02,0.04308,8e-05,3.71471]
[1780205931459,27.95,74019.22,1.02,0.04315,8e-05,3.72009]
[1780205937501,27.95,74019.85,1.02,0.04323,8e-05,3.72534]
[1780205942537,27.96,74012.63,1.02,0.04267,8e-05,3.68601]
[1780205947570,27.96,74014.15,1.02,0.04282,8e-05,3.69629]
[1780205952605,27.96,74016.16,1.02,0.043,8e-05,3.70929]
[1780205958647,27.97,74016.38,1.02,0.04305,8e-05,3.71245]
[1780205964066,27.97,74015.95,1.02,0.04303,8e-05,3.71159]
[1780205969724,27.98,74014.65,1.02,0.04296,8e-05,3.70613]
[1780205975767,27.98,74015.03,1.02,0.04296,8e-05,3.70555]
[1780205980802,27.99,74016.18,1.02,0.04308,8e-05,3.71362]
[1780205985837,27.99,74017.32,1.02,0.04319,8e-05,3.72163]
[1780205994277,28.0,74018.1,1.02,0.04329,8e-05,3.72843]
[1780205999939,28.0,74018.43,1.02,0.04334,8e-05,3.73205]
[1780206005980,28.01,74018.99,1.02,0.04341,8e-05,3.73695]
[1780206014417,28.01,74017.78,1.02,0.04335,8e-05,3.73229]
[1780206020083,28.02,74013.27,1.02,0.04302,8e-05,3.70957]
[1780206025117,28.03,74011.52,1.02,0.04294,8e-05,3.70398]
[1780206035184,28.05,74011.05,1.02,0.04298,8e-05,3.70505]
[1780206040218,28.06,74009.4,1.02,0.0429,8e-05,3.69992]
[1780206045255,28.07,74008.34,1.02,0.04288,8e-05,3.69806]
[1780206050291,28.08,74008.53,1.02,0.04295,8e-05,3.70318]
[1780206055325,28.09,74007.84,1.02,0.04295,8e-05,3.70331]
[1780206060360,28.1,74006.69,1.02,0.04292,8e-05,3.70085]
[1780206065399,28.11,74006.51,1.02,0.04296,8e-05,3.70382]
[1780206070473,28.12,74006.91,1.02,0.04305,8e-05,3.71002]
[1780206080512,28.13,74006.61,1.02,0.04308,8e-05,3.71224]
[1780206086548,28.15,74004.88,1.02,0.04307,8e-05,3.71099]
[1780206091583,28.16,74005.47,1.02,0.04312,8e-05,3.71348]
[1780206099639,28.18,74005.42,1.02,0.04321,8e-05,3.72011]
[1780206105053,28.19,74005.35,1.02,0.04326,8e-05,3.7235]
[1780206111722,28.21,74004.82,1.02,0.0433,8e-05,3.72579]
[1780206118072,28.21,74004.84,1.02,0.04334,8e-05,3.72887]
[1780206125193,28.23,74005.36,1.02,0.04348,8e-05,3.73838]
[1780206131864,28.24,74004.35,1.02,0.04347,8e-05,3.73777]
[1780206136899,28.25,74004.29,1.02,0.04352,8e-05,3.74104]
[1780206141934,28.26,74002.66,1.02,0.04344,8e-05,3.73543]
[1780206146969,28.27,73995.52,1.02,0.0429,8e-05,3.69752]
[1780206152107,28.27,73992.6,1.02,0.04265,8e-05,3.67925]
[1780206158261,28.28,73991.22,1.02,0.04258,8e-05,3.67423]
[1780206162288,28.28,73989.11,1.02,0.04243,8e-05,3.66355]
[1780206168017,28.29,73989.83,1.02,0.04251,8e-05,3.6693]
[1780206174389,28.29,73985.55,1.02,0.0422,8e-05,3.6472]
[1780206174565,28.29,73985.15,1.02,0.04218,8e-05,3.64565]
[1780206175391,28.29,73985.15,1.02,0.04218,8e-05,3.64565]
[1780206175492,28.29,73984.09,1.02,0.0421,8e-05,3.64011]
[1780206177400,28.3,73984.09,1.02,0.0421,8e-05,3.64045]
[1780206177440,28.3,73984.09,1.02,0.0421,8e-05,3.64045]
[1780206177501,28.3,73983.88,1.02,0.04209,8e-05,3.63962]
[1780206178228,28.3,73983.88,1.02,0.04209,8e-05,3.63962]
[1780206178279,28.3,73983.48,1.02,0.04207,8e-05,3.63774]
[1780206180233,28.3,73983.48,1.02,0.04207,8e-05,3.63774]
[1780206180278,28.3,73983.48,1.02,0.04207,8e-05,3.63774]
[1780206186244,28.3,73980.86,1.02,0.0419,8e-05,3.62603]
[1780206189265,28.31,73990.97,1.02,0.04271,8e-05,3.68305]
[1780206194298,28.31,73996.35,1.02,0.04315,8e-05,3.71422]
[1780206199334,28.31,73994.97,1.02,0.04306,8e-05,3.70764]
[1780206204369,28.32,73991.58,1.02,0.04281,8e-05,3.68996]
[1780206205519,28.32,73991.58,1.02,0.04281,8e-05,3.68996]
[1780206215445,28.32,73986.41,1.02,0.0424,8e-05,3.65987]
[1780206220749,28.33,73986.4,1.02,0.04242,8e-05,3.66121]
[1780206226523,28.33,73983.17,1.02,0.0422,8e-05,3.64582]
[1780206231558,28.34,73983.4,1.02,0.04224,8e-05,3.64893]
[1780206237601,28.34,73989.53,1.02,0.04275,8e-05,3.685]
[1780206242638,28.35,73994.54,1.02,0.04318,8e-05,3.71459]
[1780206247671,28.35,73995.45,1.02,0.04327,8e-05,3.72111]
[1780206252705,28.36,73995.81,1.02,0.04332,8e-05,3.72452]
[1780206257740,28.36,74002.04,1.02,0.04384,8e-05,3.76072]
[1780206262776,28.36,74002.17,1.02,0.04386,8e-05,3.76273]
[1780206272846,28.37,74002.04,1.02,0.04383,8e-05,3.75913]
[1780206277881,28.37,74000.01,1.02,0.04369,8e-05,3.74898]
[1780206285516,28.37,73999.88,1.02,0.04368,8e-05,3.7489]
[1780206291979,28.38,73995.73,1.02,0.04339,8e-05,3.72813]
[1780206297030,28.38,73996.36,1.02,0.04346,8e-05,3.73291]
[1780206298180,28.38,74005.95,1.02,0.04423,8e-05,3.78718]
[1780206304076,28.38,73999.99,1.02,0.04377,8e-05,3.75459]
[1780206306588,28.39,74000.81,1.02,0.04384,8e-05,3.75941]
[1780206306726,28.39,74001.32,1.02,0.04388,8e-05,3.76248]
[1780206306676,28.39,74001.32,1.02,0.04388,8e-05,3.76248]
[1780206308105,28.39,74001.32,1.02,0.04388,8e-05,3.76288]
[1780206313141,28.39,74000.95,1.02,0.04387,8e-05,3.76176]
[1780206318182,28.39,73998.36,1.02,0.04367,8e-05,3.74818]
[1780206323215,28.39,73997.2,1.02,0.0436,8e-05,3.74278]
[1780206329258,28.4,73997.13,1.02,0.04361,8e-05,3.74372]
[1780206334293,28.4,73995.14,1.02,0.04342,8e-05,3.72908]
[1780206339327,28.4,73995.3,1.02,0.04345,8e-05,3.73118]
[1780206344362,28.41,73992.79,1.02,0.04327,8e-05,3.71839]
[1780206349398,28.41,73993.57,1.02,0.04335,8e-05,3.72401]
[1780206354433,28.41,73993.0,1.02,0.04332,8e-05,3.72206]
[1780206359468,28.42,73992.8,1.02,0.04332,8e-05,3.72223]
[1780206364503,28.42,73992.99,1.02,0.04336,8e-05,3.72459]
[1780206369538,28.42,73993.41,1.02,0.04341,8e-05,3.72821]
[1780206374573,28.43,73991.8,1.02,0.0433,8e-05,3.72046]
[1780206379609,28.43,73987.59,1.02,0.04298,8e-05,3.69842]
[1780206384644,28.43,73986.48,1.02,0.04292,8e-05,3.69379]
[1780206389678,28.44,73987.43,1.02,0.04301,8e-05,3.70065]
[1780206394714,28.44,73989.84,1.02,0.04318,8e-05,3.71099]
[1780206399749,28.45,73992.1,1.02,0.04338,8e-05,3.72505]
[1780206403818,28.45,73993.43,1.02,0.0435,8e-05,3.73332]
[1780206403946,28.45,73993.43,1.02,0.0435,8e-05,3.73332]
[1780206403983,28.45,73993.52,1.02,0.04351,8e-05,3.73436]
[1780206412840,28.46,73992.67,1.02,0.04348,8e-05,3.73181]
[1780206417874,28.46,73990.26,1.02,0.0433,8e-05,3.71974]
[1780206422909,28.46,73986.22,1.02,0.04301,8e-05,3.69876]
[1780206427945,28.47,73986.93,1.02,0.04308,8e-05,3.70432]
[1780206434993,28.47,73985.84,1.02,0.04304,8e-05,3.70083]
[1780206441035,28.48,73985.71,1.02,0.04305,8e-05,3.70203]
[1780206447441,28.48,73986.6,1.02,0.04315,8e-05,3.70885]
[1780206454127,28.49,73986.72,1.02,0.04314,8e-05,3.70693]
[1780206459166,28.49,73986.51,1.02,0.04314,8e-05,3.70726]
[1780206464197,28.5,73986.41,1.02,0.04316,8e-05,3.7082]
[1780206469232,28.5,73986.57,1.02,0.04319,8e-05,3.71058]
[1780206475273,28.51,73986.16,1.02,0.04319,8e-05,3.71008]
[1780206482322,28.51,73987.1,1.02,0.04329,8e-05,3.71736]
[1780206487722,28.51,73987.47,1.02,0.04334,8e-05,3.72084]
[1780206494407,28.52,73989.5,1.02,0.04353,8e-05,3.73406]
[1780206499441,28.52,73989.68,1.02,0.04356,8e-05,3.7364]
[1780206505483,28.53,73991.27,1.02,0.04371,8e-05,3.74688]
[1780206510519,28.53,73989.91,1.02,0.04362,8e-05,3.74064]
[1780206518577,28.54,73989.94,1.02,0.04361,8e-05,3.73831]
[1780206523612,28.54,73990.35,1.02,0.04366,8e-05,3.74194]
[1780206531668,28.55,73991.08,1.02,0.04375,8e-05,3.74808]
[1780206538075,28.55,73990.81,1.02,0.04375,8e-05,3.74836]
[1780206543752,28.55,73990.15,1.02,0.04372,8e-05,3.74592]
[1780206549794,28.56,73990.19,1.02,0.04374,8e-05,3.74766]
[1780206558215,28.56,73990.13,1.02,0.04377,8e-05,3.74957]
[1780206563686,28.57,73993.19,1.02,0.04403,8e-05,3.76769]
[1780206569859,28.57,73991.85,1.02,0.04394,8e-05,3.76153]
[1780206573963,28.57,74000.79,1.02,0.04463,8e-05,3.8081]
[1780206578997,28.57,74002.07,1.02,0.04474,8e-05,3.81608]
[1780206586046,28.58,74001.56,1.02,0.04472,8e-05,3.81416]
[1780206591081,28.58,74006.72,1.02,0.04515,8e-05,3.84402]
[1780206596117,28.58,74007.39,1.02,0.04521,8e-05,3.84839]
[1780206598497,28.58,73998.66,1.02,0.0445,8e-05,3.79912]
[1780206603874,28.58,73996.3,1.02,0.04432,8e-05,3.78637]
[1780206611227,28.59,73992.36,1.02,0.04403,8e-05,3.76643]
[1780206617269,28.59,73995.69,1.02,0.04432,8e-05,3.78637]
[1780206623312,28.59,73993.28,1.02,0.04414,8e-05,3.77411]
[1780206628718,28.6,73990.66,1.02,0.04394,8e-05,3.76048]
[1780206634392,28.6,73991.26,1.02,0.04396,8e-05,3.76057]
[1780206639976,28.6,73995.51,1.02,0.04432,8e-05,3.78535]
[1780206645984,28.6,73995.61,1.02,0.04435,8e-05,3.78714]
[1780206655538,28.61,73999.26,1.02,0.04467,8e-05,3.80985]
[1780206660574,28.61,74001.55,1.02,0.04487,8e-05,3.82353]
[1780206665609,28.61,74007.77,1.02,0.04539,8e-05,3.85928]
[1780206670796,28.61,74006.83,1.02,0.04532,8e-05,3.85428]
[1780206676685,28.62,74006.89,1.02,0.04533,8e-05,3.85521]
[1780206681720,28.62,74005.52,1.02,0.04522,8e-05,3.84785]
[1780206686755,28.62,74004.85,1.02,0.04517,8e-05,3.8445]
[1780206691794,28.62,74005.75,1.02,0.0452,8e-05,3.84521]
[1780206696829,28.62,74003.39,1.02,0.04501,8e-05,3.83222]
[1780206702870,28.62,74002.0,1.02,0.04491,8e-05,3.82494]
[1780206707905,28.62,73998.49,1.02,0.04463,8e-05,3.80565]
[1780206712941,28.63,73991.73,1.02,0.04409,8e-05,3.76849]
[1780206718984,28.63,73991.81,1.02,0.04412,8e-05,3.77014]
[1780206724025,28.63,73992.89,1.02,0.04422,8e-05,3.77723]
[1780206729059,28.63,73989.55,1.02,0.04397,8e-05,3.75958]
[1780206734092,28.64,73989.2,1.02,0.04396,8e-05,3.75889]
[1780206739106,28.64,73989.65,1.02,0.04401,8e-05,3.76242]
[1780206745407,28.64,73981.41,1.02,0.04337,8e-05,3.71815]
[1780206751212,28.65,73978.0,1.02,0.04309,8e-05,3.69684]
[1780206756246,28.65,73979.04,1.02,0.04319,8e-05,3.70421]
[1780206762289,28.66,73978.91,1.02,0.04321,8e-05,3.70539]
[1780206767536,28.66,73981.4,1.02,0.04342,8e-05,3.72045]
[1780206773367,28.67,73981.22,1.02,0.04344,8e-05,3.7218]
[1780206779861,28.67,73980.63,1.02,0.04341,8e-05,3.71941]
[1780206785246,28.68,73978.6,1.02,0.04328,8e-05,3.71057]
[1780206789487,28.68,73973.34,1.02,0.04289,8e-05,3.68286]
[1780206797533,28.69,73965.69,1.02,0.04234,8e-05,3.64451]
[1780206802568,28.7,73966.06,1.02,0.0424,8e-05,3.64865]
[1780206808611,28.7,73967.35,1.02,0.04254,8e-05,3.65822]
[1780206813647,28.71,73968.17,1.02,0.04258,8e-05,3.66014]
[1780206818680,28.71,73968.31,1.02,0.04262,8e-05,3.66301]
[1780206823715,28.72,73968.92,1.02,0.0427,8e-05,3.66845]
[1780206826587,28.72,73970.79,1.02,0.04286,8e-05,3.67954]
[1780206831772,28.73,73970.13,1.02,0.04284,8e-05,3.67833]
[1780206836806,28.73,73970.47,1.02,0.0429,8e-05,3.6822]
[1780206841841,28.74,73971.19,1.02,0.04298,8e-05,3.68813]
[1780206846876,28.74,73970.95,1.02,0.04299,8e-05,3.68877]
[1780206851912,28.75,73971.15,1.02,0.04303,8e-05,3.69179]
[1780206858960,28.75,73971.37,1.02,0.04309,8e-05,3.69568]
[1780206869029,28.76,73971.74,1.02,0.04317,8e-05,3.70147]
[1780206875074,28.77,73971.79,1.02,0.04316,8e-05,3.69927]
[1780206880109,28.78,73972.54,1.02,0.04324,8e-05,3.70523]
[1780206886151,28.78,73972.49,1.02,0.04327,8e-05,3.70714]
[1780206891186,28.79,73978.06,1.02,0.04374,8e-05,3.73958]
[1780206899242,28.79,73977.42,1.02,0.04372,8e-05,3.73851]
[1780206906296,28.8,73976.8,1.02,0.0437,8e-05,3.73726]
[1780206911330,28.8,73976.3,1.02,0.04369,8e-05,3.73605]
[1780206917372,28.81,73976.07,1.02,0.0437,8e-05,3.73666]
[1780206921957,28.81,73966.88,1.02,0.04299,8e-05,3.68759]
[1780206927442,28.82,73968.56,1.02,0.04315,8e-05,3.69881]
[1780206932477,28.82,73970.66,1.02,0.0433,8e-05,3.7075]
[1780206938519,28.83,73968.92,1.02,0.04319,8e-05,3.70043]
[1780206943557,28.83,73969.75,1.02,0.04329,8e-05,3.70682]
[1780206950983,28.84,73971.97,1.02,0.0435,8e-05,3.72149]
[1780206956646,28.84,73973.43,1.02,0.04364,8e-05,3.73145]
[1780206961681,28.85,73975.83,1.02,0.04385,8e-05,3.74617]
[1780206971125,28.85,73976.31,1.02,0.04393,8e-05,3.7513]
[1780206979501,28.86,73976.56,1.02,0.04397,8e-05,3.75403]
[1780206985850,28.86,73976.85,1.02,0.04403,8e-05,3.75829]
[1780206991264,28.87,73977.65,1.02,0.04406,8e-05,3.75927]
[1780206995977,28.87,73977.65,1.02,0.04406,8e-05,3.75927]
[1780207001334,28.87,73977.39,1.02,0.04408,8e-05,3.76039]
[1780207008001,28.88,73977.39,1.02,0.0441,8e-05,3.76217]
[1780207014513,28.88,73977.33,1.02,0.04411,8e-05,3.76259]
[1780207021475,28.89,73977.31,1.02,0.04414,8e-05,3.76497]
[1780207031545,28.89,73977.26,1.02,0.04417,8e-05,3.76713]
[1780207041615,28.9,73977.22,1.02,0.04421,8e-05,3.76955]
[1780207051685,28.91,73976.37,1.02,0.04412,8e-05,3.76246]
[1780207058394,28.91,73975.89,1.02,0.04411,8e-05,3.76122]
[1780207069469,28.92,73975.85,1.02,0.04414,8e-05,3.7636]
[1780207074507,28.92,73975.47,1.02,0.04413,8e-05,3.76265]
[1780207079541,28.92,73980.93,1.02,0.04458,8e-05,3.79403]
[1780207086590,28.93,73979.63,1.02,0.04449,8e-05,3.78804]
[1780207091966,28.93,73979.36,1.02,0.04449,8e-05,3.78763]
[1780207099688,28.93,73979.08,1.02,0.04449,8e-05,3.7875]
[1780207104717,28.93,73979.82,1.02,0.04456,8e-05,3.79228]
[1780207109754,28.94,73981.86,1.02,0.04473,8e-05,3.80458]
[1780207114787,28.94,73984.14,1.02,0.04487,8e-05,3.81316]
[1780207119823,28.94,73978.96,1.02,0.04447,8e-05,3.78493]
[1780207126871,28.94,73978.03,1.02,0.04441,8e-05,3.78098]
[1780207132246,28.95,73978.02,1.02,0.04442,8e-05,3.7818]
[1780207138410,28.95,73977.55,1.02,0.0444,8e-05,3.78005]
[1780207147010,28.95,73977.55,1.02,0.04442,8e-05,3.78183]
[1780207152385,28.95,73977.3,1.02,0.04442,8e-05,3.78134]
[1780207159099,28.96,73974.59,1.02,0.04422,8e-05,3.76765]
[1780207164132,28.96,73973.82,1.02,0.04417,8e-05,3.76435]
[1780207169168,28.96,73973.66,1.02,0.04417,8e-05,3.76441]
[1780207174202,28.97,73971.55,1.02,0.04397,8e-05,3.74899]
[1780207180244,28.97,73971.35,1.02,0.04397,8e-05,3.74912]
[1780207185279,28.97,73972.68,1.02,0.04409,8e-05,3.75744]
[1780207192675,28.98,73972.84,1.02,0.04412,8e-05,3.75963]
[1780207197691,28.98,73973.35,1.02,0.04417,8e-05,3.76337]
[1780207202399,28.98,73959.85,1.02,0.04313,8e-05,3.69041]
[1780207207978,28.98,73959.6,1.02,0.04312,8e-05,3.69014]
[1780207213480,28.99,73958.49,1.02,0.04306,8e-05,3.68598]
[1780207219523,28.99,73959.45,1.02,0.04316,8e-05,3.6928]
[1780207224557,29.0,73959.8,1.02,0.04321,8e-05,3.696]
[1780207229593,29.0,73959.91,1.02,0.04323,8e-05,3.69784]
[1780207234628,29.0,73958.9,1.02,0.04312,8e-05,3.68885]
[1780207240670,29.01,73956.99,1.02,0.04299,8e-05,3.6799]
[1780207253095,29.02,73958.31,1.02,0.04314,8e-05,3.69024]
[1780207257639,29.02,73954.78,1.02,0.04287,8e-05,3.67165]
[1780207263165,29.02,73950.28,1.02,0.04255,8e-05,3.64887]
[1780207268865,29.03,73949.11,1.02,0.04248,8e-05,3.64414]
[1780207275981,29.03,73949.19,1.02,0.0425,8e-05,3.64566]
[1780207281959,29.04,73950.31,1.02,0.04263,8e-05,3.65416]
[1780207286994,29.04,73950.7,1.02,0.04268,8e-05,3.65764]
[1780207293377,29.04,73951.85,1.02,0.04274,8e-05,3.66081]
[1780207297835,29.05,73948.4,1.02,0.04249,8e-05,3.64323]
[1780207303448,29.05,73937.72,1.02,0.04169,8e-05,3.58761]
[1780207310156,29.06,73936.88,1.02,0.04167,8e-05,3.58596]
[1780207315191,29.07,73931.9,1.02,0.04132,8e-05,3.5615]
[1780207321197,29.07,73931.29,1.02,0.0413,8e-05,3.55999]
[1780207322316,29.07,73921.64,1.02,0.0406,7e-05,3.51016]
[1780207328282,29.08,73927.07,1.02,0.04104,8e-05,3.54163]
[1780207333662,29.09,73924.59,1.02,0.04089,7e-05,3.53068]
[1780207339359,29.09,73922.93,1.02,0.0408,7e-05,3.5246]
[1780207344397,29.1,73920.46,1.02,0.04065,7e-05,3.51383]
[1780207349429,29.11,73920.81,1.02,0.04071,7e-05,3.51795]
[1780207354464,29.11,73920.52,1.02,0.04067,7e-05,3.51406]
[1780207359500,29.12,73920.5,1.02,0.0407,7e-05,3.5162]
[1780207365543,29.13,73920.6,1.02,0.04075,7e-05,3.5194]
[1780207370576,29.13,73918.43,1.02,0.04062,7e-05,3.51025]
[1780207375612,29.14,73915.05,1.02,0.0404,7e-05,3.49487]
[1780207380647,29.14,73919.9,1.02,0.0408,7e-05,3.52286]
[1780207385682,29.15,73919.9,1.02,0.04083,7e-05,3.52521]
[1780207391727,29.16,73925.52,1.02,0.04129,8e-05,3.55772]
[1780207396764,29.16,73926.38,1.02,0.04139,8e-05,3.56445]
[1780207401823,29.17,73925.17,1.02,0.04133,8e-05,3.56024]
[1780207406859,29.18,73925.41,1.02,0.04138,8e-05,3.56373]
[1780207412902,29.18,73925.63,1.02,0.04138,8e-05,3.56297]
[1780207422969,29.2,73924.56,1.02,0.04137,8e-05,3.56183]
[1780207428191,29.2,73924.13,1.02,0.04136,8e-05,3.56134]
[1780207428251,29.2,73924.12,1.02,0.04137,8e-05,3.56217]
[1780207434366,29.21,73924.02,1.02,0.0414,8e-05,3.56423]
[1780207440093,29.22,73923.07,1.02,0.04137,8e-05,3.56181]
[1780207445625,29.22,73923.14,1.02,0.0414,8e-05,3.56396]
[1780207445655,29.22,73923.14,1.02,0.0414,8e-05,3.56396]
[1780207445705,29.22,73923.52,1.02,0.04143,8e-05,3.56641]
[1780207447482,29.22,73923.52,1.02,0.04143,8e-05,3.56641]
[1780207447584,29.23,73923.58,1.02,0.04145,8e-05,3.56761]
[1780207448131,29.23,73923.58,1.02,0.04145,8e-05,3.56761]
[1780207453798,29.23,73918.54,1.02,0.0411,7e-05,3.54318]
[1780207455000,29.23,73914.15,1.02,0.04079,7e-05,3.52105]
[1780207460234,29.24,73908.52,1.02,0.04042,7e-05,3.4947]
[1780207461502,29.24,73908.52,1.02,0.04042,7e-05,3.4947]
[1780207461601,29.24,73908.61,1.02,0.04043,7e-05,3.49573]
[1780207467287,29.25,73910.35,1.02,0.04061,7e-05,3.5082]
[1780207468719,29.25,73910.35,1.02,0.04061,7e-05,3.5082]
[1780207468814,29.25,73910.35,1.02,0.04061,7e-05,3.5082]
[1780207468794,29.26,73913.65,1.02,0.04086,7e-05,3.52606]
[1780207469574,29.26,73913.65,1.02,0.04086,7e-05,3.52606]
[1780207469614,29.26,73913.94,1.02,0.04089,7e-05,3.5281]
[1780207471717,29.26,73913.94,1.02,0.04089,7e-05,3.5281]
[1780207479371,29.27,73915.62,1.02,0.04104,7e-05,3.53736]
[1780207484721,29.28,73915.58,1.02,0.04107,7e-05,3.53961]
[1780207490448,29.28,73920.33,1.02,0.04147,8e-05,3.56753]
[1780207495482,29.29,73917.96,1.02,0.04132,8e-05,3.55726]
[1780207500518,29.3,73915.4,1.02,0.04116,7e-05,3.54611]
[1780207500924,29.3,73915.4,1.02,0.04116,7e-05,3.54611]
[1780207500963,29.3,73915.4,1.02,0.04116,7e-05,3.54611]
[1780207501525,29.3,73914.32,1.02,0.04109,7e-05,3.5409]
[1780207502794,29.3,73914.32,1.02,0.04109,7e-05,3.5409]
[1780207502938,29.3,73911.52,1.02,0.04089,7e-05,3.52667]
[1780207503539,29.3,73909.72,1.02,0.04076,7e-05,3.51774]
[1780207504871,29.3,73909.72,1.02,0.04076,7e-05,3.51774]
[1780207505553,29.3,73910.01,1.02,0.0408,7e-05,3.52031]
[1780207510587,29.31,73909.53,1.02,0.0408,7e-05,3.52043]
[1780207515622,29.32,73908.34,1.02,0.04075,7e-05,3.51691]
[1780207520658,29.33,73908.49,1.02,0.0408,7e-05,3.5204]
[1780207527707,29.34,73909.23,1.02,0.04091,7e-05,3.52804]
[1780207532741,29.34,73909.34,1.02,0.04091,7e-05,3.52668]
[1780207537783,29.35,73909.0,1.02,0.04092,7e-05,3.52758]
[1780207542818,29.36,73908.67,1.02,0.04093,7e-05,3.52853]
[1780207547852,29.37,73906.25,1.02,0.04079,7e-05,3.51851]
[1780207552886,29.37,73903.89,1.02,0.04065,7e-05,3.50888]
[1780207560943,29.38,73903.74,1.02,0.04071,7e-05,3.51253]
[1780207565983,29.39,73903.23,1.02,0.04071,7e-05,3.5126]
[1780207571017,29.4,73901.98,1.02,0.04065,7e-05,3.50877]
[1780207576052,29.41,73901.47,1.02,0.04066,7e-05,3.50885]
[1780207581087,29.41,73900.68,1.02,0.04064,7e-05,3.50749]
[1780207588136,29.43,73900.94,1.02,0.04071,7e-05,3.51271]
[1780207593171,29.43,73907.92,1.02,0.04122,7e-05,3.54742]
[1780207598207,29.43,73904.14,1.02,0.04094,7e-05,3.52799]
[1780207603248,29.43,73906.41,1.02,0.04107,7e-05,3.53703]
[1780207608276,29.42,73908.01,1.02,0.04116,7e-05,3.54298]
[1780207613313,29.43,73911.19,1.02,0.04143,7e-05,3.56214]
[1780207618347,29.43,73912.5,1.02,0.04156,8e-05,3.57139]
[1780207623381,29.44,73914.25,1.02,0.04172,8e-05,3.58291]
[1780207628417,29.44,73914.96,1.02,0.04181,8e-05,3.58886]
[1780207633557,29.45,73917.44,1.02,0.04202,8e-05,3.60366]
[1780207640500,29.46,73912.9,1.02,0.04173,8e-05,3.5832]
[1780207645861,29.47,73910.55,1.02,0.04159,8e-05,3.57309]
[1780207651579,29.47,73907.48,1.02,0.04135,7e-05,3.5552]
[1780207656893,29.48,73904.29,1.02,0.04114,7e-05,3.54047]
[1780207663860,29.48,73902.58,1.02,0.04104,7e-05,3.53357]
[1780207669703,29.5,73901.16,1.02,0.041,7e-05,3.53032]
[1780207674738,29.5,73901.15,1.02,0.04103,7e-05,3.53287]
[1780207681787,29.51,73901.19,1.02,0.04109,7e-05,3.53661]
[1780207685815,29.52,73910.56,1.02,0.04181,8e-05,3.5876]
[1780207690851,29.52,73911.96,1.02,0.04195,8e-05,3.59706]
[1780207696214,29.53,73912.23,1.02,0.042,8e-05,3.60052]
[1780207706285,29.54,73912.67,1.02,0.04209,8e-05,3.60689]
[1780207715019,29.55,73913.06,1.02,0.04212,8e-05,3.60787]
[1780207720060,29.55,73910.54,1.02,0.04196,8e-05,3.5966]
[1780207726097,29.56,73910.37,1.02,0.04198,8e-05,3.5982]
[1780207731131,29.56,73904.06,1.02,0.04152,7e-05,3.56602]
[1780207736498,29.57,73903.71,1.02,0.04154,7e-05,3.56693]
[1780207742208,29.58,73903.54,1.02,0.04156,7e-05,3.56831]
[1780207748269,29.58,73903.7,1.02,0.0416,7e-05,3.57139]
[1780207754292,29.59,73903.63,1.02,0.04164,7e-05,3.57411]
[1780207762348,29.6,73903.81,1.02,0.0417,8e-05,3.57852]
[1780207766422,29.6,73903.61,1.02,0.04169,7e-05,3.5779]
[1780207766431,29.6,73903.61,1.02,0.04169,7e-05,3.5779]
[1780207766505,29.6,73903.61,1.02,0.04169,7e-05,3.5779]
[1780207766513,29.61,73903.67,1.02,0.04172,8e-05,3.57991]
[1780207768430,29.61,73903.67,1.02,0.04172,8e-05,3.57991]
[1780207768480,29.6,73903.67,1.02,0.0417,8e-05,3.57856]
[1780207774434,29.59,73908.71,1.02,0.04198,8e-05,3.59706]
[1780207779657,29.59,73909.08,1.02,0.04198,8e-05,3.59691]
[1780207786848,29.57,73910.56,1.02,0.04199,8e-05,3.59779]
[1780207794060,29.57,73910.56,1.02,0.04199,8e-05,3.59779]
[1780207794157,29.56,73911.04,1.02,0.04196,8e-05,3.59553]
[1780207796656,29.56,73911.04,1.02,0.04196,8e-05,3.59528]
[1780207796750,29.56,73911.04,1.02,0.04196,8e-05,3.59528]
[1780207796809,29.56,73911.27,1.02,0.04198,8e-05,3.59692]
[1780207804642,29.57,73911.74,1.02,0.04206,8e-05,3.60275]
[1780207809679,29.57,73919.08,1.02,0.04265,8e-05,3.64362]
[1780207815720,29.58,73918.6,1.02,0.04264,8e-05,3.64315]
[1780207820757,29.58,73928.26,1.02,0.04341,8e-05,3.6964]
[1780207822946,29.58,73927.96,1.02,0.04339,8e-05,3.69503]
[1780207829819,29.59,73927.48,1.02,0.04338,8e-05,3.69431]
[1780207831833,29.59,73919.59,1.02,0.04273,8e-05,3.64791]
[1780207833681,29.59,73919.65,1.02,0.04274,8e-05,3.64852]
[1780207838882,29.59,73917.86,1.02,0.04262,8e-05,3.6408]
[1780207843918,29.6,73917.96,1.02,0.04265,8e-05,3.64282]
[1780207848952,29.6,73922.93,1.02,0.04306,8e-05,3.67076]
[1780207855731,29.6,73924.22,1.02,0.04317,8e-05,3.67861]
[1780207862046,29.61,73923.33,1.02,0.04313,8e-05,3.67583]
[1780207867082,29.61,73921.71,1.02,0.04302,8e-05,3.6683]
[1780207872117,29.62,73916.69,1.02,0.04265,8e-05,3.64265]
[1780207877152,29.62,73916.74,1.02,0.04268,8e-05,3.64436]
[1780207882186,29.62,73916.43,1.02,0.04267,8e-05,3.64405]
[1780207887222,29.63,73913.27,1.02,0.04245,8e-05,3.62863]
[1780207893263,29.63,73913.49,1.02,0.04244,8e-05,3.62689]
[1780207898299,29.64,73915.71,1.02,0.04263,8e-05,3.64015]
[1780207907691,29.64,73917.04,1.02,0.04278,8e-05,3.64997]
[1780207913404,29.65,73916.81,1.02,0.04278,8e-05,3.65008]
[1780207918439,29.65,73916.82,1.02,0.0428,8e-05,3.65146]
[1780207923473,29.66,73915.08,1.02,0.04268,8e-05,3.6436]
[1780207928509,29.66,73914.94,1.02,0.04269,8e-05,3.64425]
[1780207934551,29.66,73915.37,1.02,0.04275,8e-05,3.6482]
[1780207939590,29.67,73915.2,1.02,0.04276,8e-05,3.64893]
[1780207944884,29.67,73915.31,1.02,0.04279,8e-05,3.65059]
[1780207951674,29.68,73915.73,1.02,0.0428,8e-05,3.65025]
[1780207958042,29.68,73915.79,1.02,0.04283,8e-05,3.65216]
[1780207963757,29.69,73915.71,1.02,0.04284,8e-05,3.65332]
[1780207970807,29.69,73916.02,1.02,0.04289,8e-05,3.6568]
[1780207975539,29.69,73916.01,1.02,0.0429,8e-05,3.657]
[1780207975555,29.69,73916.01,1.02,0.0429,8e-05,3.657]
[1780207975730,29.69,73916.01,1.02,0.0429,8e-05,3.657]
[1780207975843,29.69,73916.01,1.02,0.04291,8e-05,3.65802]
[1780207978048,29.69,73916.17,1.02,0.04293,8e-05,3.65913]
[1780207978071,29.7,73916.1,1.02,0.04292,8e-05,3.65901]
[1780207983897,29.7,73916.02,1.02,0.04294,8e-05,3.66008]
[1780207998323,29.71,73916.04,1.02,0.04299,8e-05,3.66365]
[1780208008393,29.72,73916.1,1.02,0.04303,8e-05,3.66638]
[1780208016123,29.72,73916.1,1.02,0.04301,8e-05,3.66356]
[1780208021157,29.72,73915.92,1.02,0.04301,8e-05,3.66378]
[1780208026192,29.73,73915.68,1.02,0.04301,8e-05,3.66371]
[1780208031227,29.73,73912.5,1.02,0.04279,8e-05,3.64808]
[1780208036264,29.73,73912.29,1.02,0.04274,8e-05,3.64501]
[1780208044078,29.72,73912.48,1.02,0.04273,8e-05,3.64436]
[1780208050150,29.7,73915.77,1.02,0.04286,8e-05,3.65365]
[1780208055397,29.68,73916.79,1.02,0.04286,8e-05,3.65327]
[1780208062447,29.67,73917.07,1.02,0.0428,8e-05,3.64898]
[1780208067481,29.66,73915.7,1.02,0.04263,8e-05,3.63764]
[1780208072517,29.64,73915.96,1.02,0.04254,8e-05,3.63034]
[1780208077552,29.63,73912.92,1.02,0.04225,8e-05,3.61028]
[1780208078576,29.63,73912.92,1.02,0.04225,8e-05,3.61028]
[1780208078738,29.63,73912.92,1.02,0.04225,8e-05,3.61028]
[1780208078772,29.63,73913.05,1.02,0.04224,8e-05,3.60944]
[1780208079845,29.63,73913.05,1.02,0.04224,8e-05,3.60944]
[1780208079931,29.63,73913.05,1.02,0.04224,8e-05,3.60944]
[1780208079937,29.63,73913.05,1.02,0.04223,8e-05,3.60868]
[1780208085607,29.62,73912.47,1.02,0.04213,8e-05,3.60183]
[1780208093663,29.6,73912.83,1.02,0.04207,8e-05,3.59772]
[1780208099028,29.59,73911.96,1.02,0.04194,8e-05,3.58867]
[1780208100853,29.59,73911.96,1.02,0.04194,8e-05,3.58867]
[1780208100928,29.58,73910.97,1.02,0.04185,8e-05,3.58199]
[1780208106754,29.57,73909.69,1.02,0.04169,8e-05,3.57098]
[1780208109052,29.57,73909.69,1.02,0.04169,8e-05,3.57098]
[1780208112052,29.56,73906.43,1.02,0.04139,7e-05,3.54979]
[1780208112088,29.56,73904.75,1.02,0.04125,7e-05,3.54035]
[1780208114074,29.56,73904.75,1.02,0.04124,7e-05,3.53971]
[1780208114175,29.56,73905.65,1.02,0.0413,7e-05,3.54378]
[1780208119175,29.55,73906.42,1.02,0.04131,7e-05,3.54462]
[1780208120018,29.55,73906.42,1.02,0.04131,7e-05,3.54462]
[1780208120119,29.55,73906.42,1.02,0.0413,7e-05,3.54399]
[1780208122208,29.54,73906.42,1.02,0.04129,7e-05,3.54335]
[1780208122309,29.54,73906.89,1.02,0.04132,7e-05,3.54518]
[1780208129245,29.53,73907.15,1.02,0.04128,7e-05,3.54214]
[1780208134952,29.52,73906.63,1.02,0.04113,7e-05,3.53106]
[1780208139316,29.51,73915.93,1.02,0.0418,8e-05,3.57751]
[1780208141439,29.51,73915.93,1.02,0.04179,8e-05,3.57683]
[1780208147038,29.5,73924.96,1.02,0.0424,8e-05,3.61971]
[1780208152622,29.5,73924.59,1.02,0.04236,8e-05,3.61694]
[1780208152723,29.5,73923.83,1.02,0.04231,8e-05,3.61325]
[1780208153625,29.5,73923.83,1.02,0.04231,8e-05,3.61325]
[1780208154087,29.5,73923.83,1.02,0.04232,8e-05,3.61394]
[1780208155704,29.5,73923.46,1.02,0.04229,8e-05,3.61232]
[1780208156101,29.5,73923.37,1.02,0.04229,8e-05,3.61218]
[1780208156688,29.5,73923.37,1.02,0.04229,8e-05,3.61218]
[1780208157109,29.5,73922.91,1.02,0.04226,8e-05,3.61008]
[1780208162143,29.51,73922.0,1.02,0.04222,8e-05,3.60694]
[1780208169529,29.51,73917.32,1.02,0.04187,8e-05,3.58259]
[1780208175234,29.51,73916.05,1.02,0.04181,8e-05,3.57825]
[1780208180269,29.52,73918.29,1.02,0.042,8e-05,3.59201]
[1780208185304,29.52,73922.71,1.02,0.04236,8e-05,3.61717]
[1780208190340,29.53,73920.87,1.02,0.04225,8e-05,3.60902]
[1780208195375,29.53,73920.15,1.02,0.04217,8e-05,3.60211]
[1780208200410,29.54,73920.32,1.02,0.0422,8e-05,3.6046]
[1780208201143,29.54,73920.32,1.02,0.0422,8e-05,3.6046]
[1780208201315,29.54,73920.32,1.02,0.0422,8e-05,3.6046]
[1780208201416,29.54,73919.87,1.02,0.04217,8e-05,3.60252]
[1780208207461,29.54,73919.73,1.02,0.04219,8e-05,3.6036]
[1780208212495,29.55,73920.41,1.02,0.04226,8e-05,3.60868]
[1780208217529,29.55,73920.67,1.02,0.0423,8e-05,3.61148]
[1780208223570,29.56,73920.59,1.02,0.04232,8e-05,3.61271]
[1780208228605,29.56,73920.05,1.02,0.0423,8e-05,3.61121]
[1780208234649,29.56,73919.94,1.02,0.04231,8e-05,3.61226]
[1780208240025,29.57,73920.08,1.02,0.04235,8e-05,3.61459]
[1780208246106,29.57,73920.08,1.02,0.04236,8e-05,3.61538]
[1780208257808,29.58,73921.37,1.02,0.04246,8e-05,3.62116]
[1780208264858,29.58,73922.23,1.02,0.04255,8e-05,3.62754]
[1780208270236,29.59,73922.89,1.02,0.04262,8e-05,3.63259]
[1780208280305,29.6,73923.49,1.02,0.0427,8e-05,3.6383]
[1780208288021,29.6,73924.08,1.02,0.04278,8e-05,3.64339]
[1780208294064,29.6,73924.57,1.02,0.04284,8e-05,3.64742]
[1780208299099,29.61,73925.16,1.02,0.0429,8e-05,3.65174]
[1780208305141,29.61,73924.62,1.02,0.04288,8e-05,3.65025]
[1780208310515,29.61,73924.77,1.02,0.04291,8e-05,3.6522]
[1780208317225,29.62,73924.78,1.02,0.04288,8e-05,3.64917]
[1780208325280,29.62,73924.84,1.02,0.04291,8e-05,3.65134]
[1780208330655,29.63,73925.73,1.02,0.04299,8e-05,3.65723]
[1780208337365,29.63,73924.91,1.02,0.04295,8e-05,3.65443]
[1780208342406,29.63,73925.06,1.02,0.04298,8e-05,3.65634]
[1780208351462,29.64,73925.1,1.02,0.04301,8e-05,3.65853]
[1780208356497,29.64,73927.0,1.02,0.04318,8e-05,3.66973]
[1780208361532,29.65,73926.39,1.02,0.04314,8e-05,3.66745]
[1780208366567,29.65,73926.54,1.02,0.04317,8e-05,3.66923]
[1780208371603,29.65,73928.02,1.02,0.04325,8e-05,3.67338]
[1780208376637,29.65,73931.54,1.02,0.04353,8e-05,3.69315]
[1780208382679,29.66,73930.59,1.02,0.04347,8e-05,3.68904]
[1780208387715,29.66,73932.0,1.02,0.04359,8e-05,3.69741]
[1780208392590,29.66,73934.35,1.02,0.04378,8e-05,3.71059]
[1780208392645,29.66,73934.35,1.02,0.04378,8e-05,3.71059]
[1780208392703,29.66,73935.14,1.02,0.04385,8e-05,3.71495]
[1780208394491,29.66,73935.14,1.02,0.04385,8e-05,3.71505]
[1780208394765,29.66,73934.84,1.02,0.04383,8e-05,3.71353]
[1780208396910,29.66,73934.84,1.02,0.04383,8e-05,3.71353]
[1780208397077,29.66,73934.84,1.02,0.04383,8e-05,3.71353]
[1780208397785,29.66,73934.42,1.02,0.0438,8e-05,3.71156]
[1780208402822,29.66,73931.97,1.02,0.04361,8e-05,3.69888]
[1780208407856,29.66,73930.51,1.02,0.04351,8e-05,3.6916]
[1780208412892,29.67,73930.07,1.02,0.04348,8e-05,3.68981]
[1780208417927,29.67,73928.87,1.02,0.0434,8e-05,3.68396]
[1780208427997,29.67,73928.62,1.02,0.0434,8e-05,3.68375]
[1780208437059,29.67,73927.12,1.02,0.04325,8e-05,3.67223]
[1780208445117,29.68,73928.35,1.02,0.04336,8e-05,3.67985]
[1780208450306,29.68,73928.42,1.02,0.04337,8e-05,3.6806]
[1780208459216,29.68,73927.43,1.02,0.04331,8e-05,3.67664]
[1780208465258,29.68,73925.95,1.02,0.04321,8e-05,3.66949]
[1780208471648,29.69,73926.48,1.02,0.04326,8e-05,3.67303]
[1780208478348,29.69,73926.65,1.02,0.04328,8e-05,3.67474]
[1780208483383,29.69,73926.32,1.02,0.04327,8e-05,3.67353]
[1780208489281,29.69,73926.59,1.02,0.04329,8e-05,3.6753]
[1780208494298,29.69,73926.5,1.02,0.04324,8e-05,3.67072]
[1780208500503,29.69,73926.24,1.02,0.04324,8e-05,3.67022]
[1780208506518,29.7,73926.26,1.02,0.04324,8e-05,3.67076]
[1780208511928,29.7,73926.72,1.02,0.04329,8e-05,3.67397]
[1780208519639,29.7,73927.16,1.02,0.04333,8e-05,3.67707]
[1780208524674,29.7,73928.06,1.02,0.04341,8e-05,3.68234]
[1780208529709,29.7,73929.19,1.02,0.0435,8e-05,3.6888]
[1780208536762,29.7,73928.77,1.02,0.04348,8e-05,3.68715]
[1780208542138,29.7,73929.36,1.02,0.04353,8e-05,3.69075]
[1780208547842,29.71,73929.96,1.02,0.04359,8e-05,3.69449]
[1780208553882,29.71,73928.72,1.02,0.04345,8e-05,3.6837]
[1780208560932,29.71,73929.41,1.02,0.04351,8e-05,3.68815]
[1780208565966,29.71,73929.26,1.02,0.04351,8e-05,3.6879]
[1780208571003,29.71,73929.56,1.02,0.04354,8e-05,3.69006]
[1780208576039,29.71,73929.65,1.02,0.04356,8e-05,3.69108]
[1780208581073,29.72,73929.92,1.02,0.04358,8e-05,3.69306]
[1780208588121,29.72,73930.29,1.02,0.04362,8e-05,3.69579]
[1780208593158,29.72,73932.64,1.02,0.04381,8e-05,3.70887]
[1780208598197,29.72,73932.45,1.02,0.04381,8e-05,3.70836]
[1780208608263,29.72,73932.12,1.02,0.04379,8e-05,3.70748]
[1780208620345,29.73,73932.58,1.02,0.04379,8e-05,3.70628]
[1780208625359,29.73,73933.31,1.02,0.04385,8e-05,3.7105]
[1780208631425,29.73,73933.0,1.02,0.04384,8e-05,3.70961]
[1780208639486,29.73,73932.85,1.02,0.04384,8e-05,3.7096]
[1780208643980,29.73,73940.7,1.02,0.04446,8e-05,3.75226]
[1780208649556,29.73,73939.99,1.02,0.04441,8e-05,3.74855]
[1780208657612,29.73,73940.06,1.02,0.04442,8e-05,3.74911]
[1780208662984,29.73,73940.13,1.02,0.04442,8e-05,3.74959]
[1780208670702,29.73,73940.13,1.02,0.04443,8e-05,3.74974]
[1780208675737,29.73,73940.11,1.02,0.04437,8e-05,3.74495]
[1780208683125,29.73,73938.1,1.02,0.04422,8e-05,3.73425]
[1780208688828,29.73,73932.72,1.02,0.0438,8e-05,3.70572]
[1780208693864,29.74,73933.12,1.02,0.04384,8e-05,3.70834]
[1780208698899,29.74,73932.51,1.02,0.0438,8e-05,3.70554]
[1780208703934,29.74,73932.29,1.02,0.04379,8e-05,3.70487]
[1780208709978,29.74,73932.76,1.02,0.04384,8e-05,3.70803]
[1780208715012,29.74,73933.33,1.02,0.04389,8e-05,3.71161]
[1780208723406,29.74,73934.16,1.02,0.04397,8e-05,3.71698]
[1780208729111,29.75,73935.04,1.02,0.04404,8e-05,3.72222]
[1780208736159,29.75,73935.81,1.02,0.04406,8e-05,3.72225]
[1780208742750,29.75,73936.3,1.02,0.0441,8e-05,3.72526]
[1780208751268,29.75,73934.59,1.02,0.04398,8e-05,3.71703]
[1780208757312,29.75,73934.83,1.02,0.04401,8e-05,3.71885]
[1780208762345,29.75,73934.95,1.02,0.04403,8e-05,3.71994]
[1780208767380,29.76,73932.84,1.02,0.04387,8e-05,3.70909]
[1780208773641,29.76,73931.18,1.02,0.04375,8e-05,3.70063]
[1780208779467,29.76,73931.66,1.02,0.0438,8e-05,3.70432]
[1780208784504,29.76,73931.96,1.02,0.04383,8e-05,3.70655]
[1780208790107,29.76,73931.59,1.02,0.04381,8e-05,3.70506]
[1780208796587,29.77,73931.72,1.02,0.04378,8e-05,3.70201]
[1780208803966,29.77,73931.56,1.02,0.04379,8e-05,3.70205]
[1780208809677,29.77,73930.97,1.02,0.04375,8e-05,3.69966]
[1780208811438,29.77,73931.02,1.02,0.04376,8e-05,3.70005]
[1780208817734,29.77,73928.27,1.02,0.04356,8e-05,3.68633]
[1780208822769,29.78,73928.2,1.02,0.04356,8e-05,3.6867]
[1780208827804,29.78,73925.69,1.02,0.04338,8e-05,3.67401]
[1780208834178,29.78,73921.4,1.02,0.04307,8e-05,3.65238]
[1780208839887,29.78,73919.93,1.02,0.04297,8e-05,3.64585]
[1780208844137,29.79,73920.55,1.02,0.04303,8e-05,3.64998]
[1780208845065,29.79,73920.55,1.02,0.04303,8e-05,3.64998]
[1780208851972,29.79,73920.07,1.02,0.04297,8e-05,3.64434]
[1780208857006,29.79,73920.05,1.02,0.04298,8e-05,3.64528]
[1780208862044,29.8,73920.03,1.02,0.04299,8e-05,3.64622]
[1780208869090,29.8,73921.48,1.02,0.04313,8e-05,3.65531]
[1780208874127,29.8,73922.59,1.02,0.04323,8e-05,3.6622]
[1780208880168,29.81,73923.11,1.02,0.04328,8e-05,3.66614]
[1780208885203,29.81,73923.76,1.02,0.04335,8e-05,3.67055]
[1780208890239,29.81,73927.19,1.02,0.04363,8e-05,3.68974]
[1780208895274,29.81,73933.17,1.02,0.0441,8e-05,3.72255]
[1780208896121,29.81,73933.17,1.02,0.0441,8e-05,3.72255]
[1780208896282,29.81,73934.86,1.02,0.04424,8e-05,3.73176]
[1780208901316,29.81,73935.46,1.02,0.04429,8e-05,3.73546]
[1780208907359,29.82,73935.76,1.02,0.04432,8e-05,3.7376]
[1780208912398,29.82,73936.03,1.02,0.0443,8e-05,3.7347]
[1780208917436,29.82,73936.29,1.02,0.04432,8e-05,3.73654]
[1780208923477,29.82,73934.72,1.02,0.04421,8e-05,3.72856]
[1780208928513,29.82,73934.7,1.02,0.04421,8e-05,3.7288]
[1780208934200,29.82,73934.35,1.02,0.04419,8e-05,3.72717]
[1780208939590,29.82,73933.53,1.02,0.04413,8e-05,3.72326]
[1780208944629,29.82,73935.05,1.02,0.04425,8e-05,3.7317]
[1780208950671,29.82,73934.92,1.02,0.04425,8e-05,3.73118]
[1780208953692,29.82,73926.43,1.02,0.04359,8e-05,3.68584]
[1780208958726,29.83,73926.49,1.02,0.0436,8e-05,3.68671]
[1780208963739,29.83,73927.96,1.02,0.04372,8e-05,3.6951]
[1780208971317,29.83,73930.45,1.02,0.04392,8e-05,3.70886]
[1780208976825,29.83,73933.58,1.02,0.04412,8e-05,3.72157]
[1780208983902,29.83,73934.88,1.02,0.04423,8e-05,3.72912]
[1780208988997,29.83,73937.51,1.02,0.04444,8e-05,3.74355]
[1780208995311,29.83,73936.92,1.02,0.0444,8e-05,3.74071]
[1780209001026,29.84,73924.92,1.02,0.04347,8e-05,3.67687]
[1780209006327,29.84,73920.96,1.02,0.04318,8e-05,3.65653]
[1780209012333,29.83,73924.97,1.02,0.04344,8e-05,3.67467]
[1780209018141,29.81,73929.05,1.02,0.04368,8e-05,3.6911]
[1780209026197,29.82,73929.2,1.02,0.04371,8e-05,3.69314]
[1780209029219,29.82,73937.84,1.02,0.04439,8e-05,3.73989]
[1780209034253,29.82,73937.3,1.02,0.0443,8e-05,3.73257]
[1780209040297,29.82,73936.75,1.02,0.04426,8e-05,3.73008]
[1780209045307,29.82,73938.23,1.02,0.04438,8e-05,3.73835]
[1780209051374,29.82,73936.0,1.02,0.04421,8e-05,3.72665]
[1780209056409,29.82,73937.25,1.02,0.04432,8e-05,3.73377]
[1780209061449,29.82,73937.91,1.02,0.04438,8e-05,3.73766]
[1780209066481,29.82,73939.53,1.02,0.04451,8e-05,3.74671]
[1780209070511,29.83,73952.53,1.02,0.04555,8e-05,3.81763]
[1780209075876,29.82,73956.24,1.02,0.04584,8e-05,3.83754]
[1780209081081,29.82,73960.35,1.02,0.04617,8e-05,3.85989]
[1780209086622,29.82,73962.89,1.02,0.04636,8e-05,3.87311]
[1780209091657,29.82,73966.32,1.02,0.04658,8e-05,3.88641]
[1780209096710,29.82,73963.77,1.02,0.04636,8e-05,3.87155]
[1780209101746,29.82,73959.75,1.02,0.04602,8e-05,3.84877]
[1780209106780,29.81,73959.93,1.02,0.04603,8e-05,3.84921]
[1780209111815,29.81,73961.86,1.02,0.04618,8e-05,3.85936]
[1780209116851,29.81,73961.41,1.02,0.04613,8e-05,3.85641]
[1780209122891,29.81,73962.69,1.02,0.04623,8e-05,3.8629]
[1780209127927,29.81,73963.65,1.02,0.0463,8e-05,3.86763]
[1780209132963,29.81,73969.59,1.02,0.04678,8e-05,3.89983]
[1780209137997,29.8,73970.62,1.02,0.04685,8e-05,3.90463]
[1780209143034,29.8,73969.11,1.02,0.04671,8e-05,3.89529]
[1780209148068,29.8,73970.11,1.02,0.04678,8e-05,3.89988]
[1780209153104,29.8,73971.43,1.02,0.04682,8e-05,3.9013]
[1780209158142,29.79,73970.06,1.02,0.04669,8e-05,3.89269]
[1780209163175,29.79,73976.5,1.02,0.0472,8e-05,3.9274]
[1780209168209,29.79,73977.49,1.02,0.04727,8e-05,3.9316]
[1780209173245,29.78,73976.52,1.02,0.04716,8e-05,3.92487]
[1780209178279,29.78,73978.25,1.02,0.04729,8e-05,3.93323]
[1780209185329,29.77,73985.2,1.02,0.04784,8e-05,3.96998]
[1780209190363,29.77,73988.77,1.02,0.04811,8e-05,3.98845]
[1780209191278,29.77,73988.77,1.02,0.04811,8e-05,3.98845]
[1780209191371,29.77,73988.8,1.02,0.04811,8e-05,3.98828]
[1780209191687,29.77,73988.8,1.02,0.04811,8e-05,3.98828]
[1780209192377,29.77,73989.89,1.02,0.04819,8e-05,3.99409]
[1780209197653,29.76,73996.06,1.02,0.04869,9e-05,4.02744]
[1780209198420,29.76,73997.19,1.02,0.04878,9e-05,4.03303]
[1780209203455,29.75,74002.82,1.02,0.04922,9e-05,4.06289]
[1780209208489,29.75,74003.54,1.02,0.04925,9e-05,4.06474]
[1780209213525,29.74,74002.86,1.02,0.0491,9e-05,4.05364]
[1780209215233,29.74,74002.86,1.02,0.0491,9e-05,4.05364]
[1780209220575,29.73,74005.44,1.02,0.04928,9e-05,4.06529]
[1780209225611,29.73,74007.88,1.02,0.04945,9e-05,4.07694]
[1780209232657,29.72,74008.37,1.02,0.04945,9e-05,4.07641]
[1780209239707,29.71,74009.14,1.02,0.04946,9e-05,4.07744]
[1780209243752,29.71,73996.03,1.02,0.04831,8e-05,4.00079]
[1780209248803,29.7,73989.12,1.02,0.04771,8e-05,3.96041]
[1780209251342,29.7,73987.78,1.02,0.04759,8e-05,3.95226]
[1780209251443,29.7,73979.3,1.02,0.04687,8e-05,3.90421]
[1780209257145,29.7,73978.72,1.02,0.0468,8e-05,3.89967]
[1780209262883,29.69,73980.68,1.02,0.04695,8e-05,3.90947]
[1780209268923,29.69,73978.51,1.02,0.04675,8e-05,3.89602]
[1780209273961,29.69,73980.95,1.02,0.04688,8e-05,3.90358]
[1780209278997,29.68,73980.42,1.02,0.04682,8e-05,3.89923]
[1780209286049,29.68,73979.72,1.02,0.04673,8e-05,3.89372]
[1780209291085,29.67,73978.77,1.02,0.04664,8e-05,3.88732]
[1780209296120,29.67,73978.54,1.02,0.0466,8e-05,3.88496]
[1780209302162,29.67,73978.63,1.02,0.04659,8e-05,3.88417]
[1780209307497,29.67,73978.02,1.02,0.04653,8e-05,3.87972]
[1780209315255,29.66,73978.58,1.02,0.04655,8e-05,3.88114]
[1780209320289,29.66,73978.37,1.02,0.04651,8e-05,3.87892]
[1780209325325,29.66,73978.17,1.02,0.04648,8e-05,3.87679]
[1780209330363,29.65,73978.2,1.02,0.04647,8e-05,3.87592]
[1780209330873,29.65,73978.2,1.02,0.04647,8e-05,3.87592]
[1780209330968,29.65,73978.2,1.02,0.04647,8e-05,3.87592]
[1780209331056,29.65,73978.2,1.02,0.04647,8e-05,3.87592]
[1780209331367,29.65,73976.83,1.02,0.0463,8e-05,3.86322]
[1780209332373,29.65,73967.82,1.02,0.04556,8e-05,3.81329]
[1780209334964,29.65,73963.61,1.02,0.04522,8e-05,3.79002]
[1780209340429,29.65,73962.98,1.02,0.04516,8e-05,3.78621]
[1780209345465,29.65,73962.79,1.02,0.04515,8e-05,3.7849]
[1780209351506,29.65,73962.96,1.02,0.04515,8e-05,3.78552]
[1780209354500,29.65,73962.75,1.02,0.04514,8e-05,3.78428]
[1780209356609,29.65,73962.04,1.02,0.04508,8e-05,3.78031]
[1780209359116,29.65,73960.87,1.02,0.04498,8e-05,3.77381]
[1780209364597,29.65,73959.29,1.02,0.04485,8e-05,3.76507]
[1780209366524,29.65,73959.2,1.02,0.04485,8e-05,3.76457]
[1780209366624,29.65,73959.38,1.02,0.04486,8e-05,3.76554]
[1780209371647,29.65,73959.38,1.02,0.04486,8e-05,3.76547]
[1780209374745,29.65,73958.58,1.02,0.0448,8e-05,3.76109]
[1780209374748,29.65,73958.66,1.02,0.0448,8e-05,3.76152]
[1780209380710,29.65,73958.99,1.02,0.04483,8e-05,3.76329]
[1780209385589,29.65,73960.49,1.02,0.04495,8e-05,3.77146]
[1780209387822,29.65,73962.43,1.02,0.0451,8e-05,3.78206]
[1780209388669,29.65,73962.51,1.02,0.04511,8e-05,3.78243]
[1780209388773,29.65,73965.34,1.02,0.04534,8e-05,3.79791]
[1780209392795,29.65,73974.2,1.02,0.046,8e-05,3.84157]
[1780209397374,29.64,73977.36,1.02,0.04625,8e-05,3.85847]
[1780209397475,29.64,73978.52,1.02,0.04634,8e-05,3.86474]
[1780209402865,29.64,73983.71,1.02,0.04675,8e-05,3.89269]
[1780209406892,29.64,73974.09,1.02,0.04595,8e-05,3.8384]
[1780209412934,29.64,73972.86,1.02,0.04584,8e-05,3.83081]
[1780209416852,29.64,73972.45,1.02,0.0458,8e-05,3.82842]
[1780209423004,29.63,73971.0,1.02,0.04567,8e-05,3.81929]
[1780209428340,29.63,73970.17,1.02,0.04559,8e-05,3.814]
[1780209435823,29.63,73970.17,1.02,0.04559,8e-05,3.81388]
[1780209443986,29.63,73973.12,1.02,0.0458,8e-05,3.82843]
[1780209456240,29.62,73974.3,1.02,0.04582,8e-05,3.82849]
[1780209468620,29.62,73974.74,1.02,0.04584,8e-05,3.82958]
[1780209478690,29.62,73973.18,1.02,0.04569,8e-05,3.81988]
[1780209484438,29.61,73974.44,1.02,0.04579,8e-05,3.82609]
[1780209491487,29.61,73976.74,1.02,0.04596,8e-05,3.83782]
[1780209496521,29.61,73977.15,1.02,0.04598,8e-05,3.83938]
[1780209502563,29.61,73976.74,1.02,0.04594,8e-05,3.83627]
[1780209507598,29.61,73975.23,1.02,0.0458,8e-05,3.82723]
[1780209514648,29.6,73975.67,1.02,0.04577,8e-05,3.8239]
[1780209519682,29.6,73977.69,1.02,0.04593,8e-05,3.83444]
[1780209524717,29.6,73978.55,1.02,0.04599,8e-05,3.83856]
[1780209529754,29.59,73978.49,1.02,0.04594,8e-05,3.83538]
[1780209536801,29.57,73978.63,1.02,0.04582,8e-05,3.82765]
[1780209541838,29.55,73977.47,1.02,0.04564,8e-05,3.81545]
[1780209547879,29.54,73972.72,1.02,0.04517,8e-05,3.78361]
[1780209552914,29.53,73972.59,1.02,0.0451,8e-05,3.77831]
[1780209557950,29.51,73972.42,1.02,0.04501,8e-05,3.77285]
[1780209562985,29.5,73972.37,1.02,0.04494,8e-05,3.76812]
[1780209568020,29.49,73969.98,1.02,0.04469,8e-05,3.75061]
[1780209573054,29.48,73971.08,1.02,0.04466,8e-05,3.74753]
[1780209578113,29.47,73977.48,1.02,0.04512,8e-05,3.77923]
[1780209578166,29.47,73977.48,1.02,0.04512,8e-05,3.77923]
[1780209578280,29.47,73983.08,1.02,0.04557,8e-05,3.80927]
[1780209580572,29.46,73986.01,1.02,0.04578,8e-05,3.82364]
[1780209580580,29.46,73986.01,1.02,0.04578,8e-05,3.82364]
[1780209580599,29.46,73986.01,1.02,0.04578,8e-05,3.82364]
[1780209580642,29.46,73986.14,1.02,0.04577,8e-05,3.82338]
[1780209586145,29.45,73985.52,1.02,0.04565,8e-05,3.81507]
[1780209591180,29.43,73984.36,1.02,0.04548,8e-05,3.80386]
[1780209596215,29.42,73985.52,1.02,0.04551,8e-05,3.80561]
[1780209601253,29.41,73979.29,1.02,0.04494,8e-05,3.76665]
[1780209606287,29.4,73978.89,1.02,0.04484,8e-05,3.7601]
[1780209613342,29.38,73978.68,1.02,0.04472,8e-05,3.75209]
[1780209618377,29.37,73977.67,1.02,0.04459,8e-05,3.74317]
[1780209624422,29.35,73970.43,1.02,0.04393,8e-05,3.69807]
[1780209629751,29.34,73970.56,1.02,0.04388,8e-05,3.695]
[1780209635493,29.33,73967.9,1.02,0.04356,8e-05,3.67138]
[1780209640528,29.32,73967.58,1.02,0.04348,8e-05,3.66609]
[1780209646570,29.31,73968.46,1.02,0.04349,8e-05,3.66669]
[1780209651605,29.3,73968.45,1.02,0.04343,8e-05,3.66314]
[1780209659960,29.29,73969.73,1.02,0.04345,8e-05,3.66447]
[1780209668725,29.27,73969.82,1.02,0.04337,8e-05,3.6587]
[1780209673759,29.26,73976.06,1.02,0.04381,8e-05,3.68915]
[1780209680103,29.25,73976.17,1.02,0.04376,8e-05,3.68532]
[1780209690172,29.23,73975.71,1.02,0.04361,8e-05,3.6755]
[1780209700243,29.21,73974.81,1.02,0.04338,8e-05,3.65877]
[1780209705984,29.2,73974.79,1.02,0.04332,8e-05,3.65452]
[1780209712030,29.19,73976.11,1.02,0.04337,8e-05,3.65757]
[1780209719076,29.17,73971.93,1.02,0.04297,8e-05,3.63021]
[1780209724112,29.17,73972.03,1.02,0.04293,8e-05,3.62756]
[1780209729147,29.16,73972.0,1.02,0.04288,8e-05,3.62426]
[1780209740524,29.14,73972.21,1.02,0.04279,8e-05,3.61799]
[1780209749286,29.12,73972.19,1.02,0.04272,8e-05,3.61305]
[1780209754324,29.12,73972.16,1.02,0.04262,8e-05,3.60519]
[1780209760665,29.11,73972.23,1.02,0.04256,8e-05,3.60152]
[1780209768422,29.1,73972.47,1.02,0.04253,8e-05,3.59883]
[1780209775475,29.08,73972.18,1.02,0.04244,8e-05,3.59279]
[1780209780809,29.08,73972.2,1.02,0.0424,8e-05,3.59015]
[1780209788562,29.06,73972.28,1.02,0.04234,8e-05,3.58623]
[1780209797625,29.05,73971.65,1.02,0.04222,8e-05,3.57806]
[1780209807693,29.04,73971.98,1.02,0.04217,8e-05,3.57462]
[1780209814744,29.03,73972.13,1.02,0.04208,8e-05,3.56712]
[1780209820786,29.02,73972.3,1.02,0.04205,8e-05,3.56502]
[1780209826829,29.01,73972.27,1.02,0.042,8e-05,3.56189]
[1780209833878,29.0,73972.33,1.02,0.04196,8e-05,3.5588]
[1780209841229,28.99,73972.39,1.02,0.04191,8e-05,3.55574]
[1780209851300,28.98,73972.42,1.02,0.04185,8e-05,3.55116]
[1780209857047,28.97,73972.45,1.02,0.04181,8e-05,3.54852]
[1780209862081,28.97,73966.17,1.02,0.04129,8e-05,3.51274]
[1780209868124,28.96,73966.55,1.02,0.04129,8e-05,3.51234]
[1780209873159,28.95,73965.59,1.02,0.04113,8e-05,3.50059]
[1780209880208,28.95,73965.5,1.02,0.04109,8e-05,3.49748]
[1780209885245,28.94,73965.63,1.02,0.04107,8e-05,3.49635]
[1780209890280,28.94,73965.07,1.02,0.041,8e-05,3.49156]
[1780209897329,28.93,73965.07,1.02,0.04097,8e-05,3.48909]
[1780209907399,28.92,73965.14,1.02,0.04092,8e-05,3.48599]
[1780209913442,28.92,73965.48,1.02,0.04092,8e-05,3.48576]
[1780209920243,28.91,73965.31,1.02,0.0409,8e-05,3.48417]
[1780209925524,28.91,73965.2,1.02,0.04084,8e-05,3.48026]
[1780209931866,28.9,73965.02,1.02,0.04074,8e-05,3.47234]
[1780209937611,28.89,73964.93,1.02,0.04071,8e-05,3.47024]
[1780209945666,28.89,73964.95,1.02,0.04067,8e-05,3.46749]
[1780209950704,28.88,73969.2,1.02,0.04097,8e-05,3.48839]
[1780209955737,28.88,73966.21,1.02,0.04072,8e-05,3.47079]
[1780209962077,28.87,73964.96,1.02,0.0406,8e-05,3.46224]
[1780209967820,28.87,73964.95,1.02,0.04057,8e-05,3.46035]
[1780209972856,28.86,73965.07,1.02,0.04056,8e-05,3.45945]
[1780209977891,28.86,73967.0,1.02,0.04068,8e-05,3.46817]
[1780209983933,28.85,73966.86,1.02,0.04064,8e-05,3.46553]
[1780209989974,28.85,73964.69,1.02,0.04045,8e-05,3.45223]
[1780209996016,28.84,73964.72,1.02,0.04038,8e-05,3.44601]
[1780210002357,28.84,73964.75,1.02,0.04036,8e-05,3.44449]
[1780210008100,28.84,73964.75,1.02,0.04033,8e-05,3.44282]
[1780210013137,28.83,73964.68,1.02,0.04031,8e-05,3.44108]
[1780210020188,28.83,73965.01,1.02,0.04031,8e-05,3.44093]
[1780210025221,28.82,73964.84,1.02,0.04027,8e-05,3.43867]
[1780210031263,28.82,73964.91,1.02,0.04026,8e-05,3.43744]
[1780210043356,28.81,73965.62,1.02,0.04026,8e-05,3.43798]
[1780210049396,28.81,73966.04,1.02,0.04027,8e-05,3.4386]
[1780210062485,28.8,73965.86,1.02,0.04016,8e-05,3.42963]
[1780210067523,28.79,73967.11,1.02,0.04023,8e-05,3.43497]
[1780210072558,28.79,73965.99,1.02,0.04013,8e-05,3.42775]
[1780210082917,28.78,73962.77,1.02,0.03985,8e-05,3.40801]
[1780210084045,28.78,73962.77,1.02,0.03985,8e-05,3.40801]
[1780210091693,28.78,73963.5,1.02,0.03988,8e-05,3.40998]
[1780210096727,28.77,73965.43,1.02,0.04001,8e-05,3.419]
[1780210103057,28.77,73965.47,1.02,0.03998,8e-05,3.41758]
[1780210111319,28.77,73965.49,1.02,0.03998,8e-05,3.41699]
[1780210111325,28.76,73966.1,1.02,0.03996,8e-05,3.41444]
[1780210115204,28.76,73966.47,1.02,0.03998,8e-05,3.41594]
[1780210115278,28.76,73966.89,1.02,0.04,8e-05,3.41771]
[1780210120896,28.76,73970.63,1.02,0.04026,8e-05,3.43608]
[1780210125930,28.75,73970.71,1.02,0.04025,8e-05,3.43524]
[1780210130965,28.75,73969.53,1.02,0.04014,8e-05,3.42773]
[1780210131661,28.75,73969.53,1.02,0.04014,8e-05,3.42773]
[1780210131761,28.75,73969.53,1.02,0.04014,8e-05,3.42773]
[1780210131973,28.75,73971.37,1.02,0.04029,8e-05,3.43814]
[1780210133898,28.75,73973.62,1.02,0.04047,8e-05,3.45072]
[1780210134063,28.75,73973.62,1.02,0.04047,8e-05,3.45072]
[1780210134108,28.76,73974.09,1.02,0.04052,8e-05,3.45384]
[1780210141041,28.75,73974.23,1.02,0.0405,8e-05,3.45255]
[1780210148088,28.74,73974.39,1.02,0.04048,8e-05,3.45136]
[1780210153412,28.74,73974.38,1.02,0.04046,8e-05,3.44983]
[1780210159165,28.74,73977.76,1.02,0.04069,8e-05,3.46606]
[1780210169236,28.73,73978.06,1.02,0.04067,8e-05,3.46449]
[1780210175277,28.72,73977.63,1.02,0.04056,8e-05,3.45574]
[1780210181320,28.72,73977.8,1.02,0.04055,8e-05,3.45493]
[1780210186356,28.71,73977.54,1.02,0.04051,8e-05,3.45215]
[1780210187009,28.71,73977.54,1.02,0.04051,8e-05,3.45215]
[1780210187033,28.71,73977.54,1.02,0.04051,8e-05,3.45215]
[1780210187111,28.71,73977.49,1.02,0.0405,8e-05,3.45161]
[1780210192396,28.71,73976.77,1.02,0.04043,8e-05,3.44642]
[1780210199445,28.7,73976.31,1.02,0.04036,8e-05,3.44215]
[1780210204482,28.7,73968.82,1.02,0.03978,8e-05,3.40121]
[1780210210523,28.7,73970.05,1.02,0.03986,8e-05,3.40655]
[1780210216565,28.69,73970.72,1.02,0.03989,8e-05,3.40893]
[1780210221612,28.69,73971.58,1.02,0.03994,8e-05,3.41251]
[1780210226650,28.69,73971.8,1.02,0.03994,8e-05,3.41269]
[1780210231685,28.69,73972.14,1.02,0.0399,8e-05,3.40888]
[1780210236722,28.68,73968.41,1.02,0.03961,8e-05,3.38819]
[1780210241757,28.68,73965.87,1.02,0.03941,7e-05,3.37407]
[1780210248806,28.69,73966.06,1.02,0.03945,7e-05,3.37675]
[1780210254117,28.7,73966.5,1.02,0.03954,8e-05,3.38356]
[1780210259691,28.7,73966.59,1.02,0.03957,8e-05,3.38552]
[1780210266341,28.72,73966.25,1.02,0.03963,8e-05,3.38962]
[1780210266443,28.72,73966.25,1.02,0.03965,8e-05,3.39109]
[1780210268342,28.72,73966.25,1.02,0.03965,8e-05,3.39109]
[1780210274257,28.74,73966.55,1.02,0.03976,8e-05,3.39849]
[1780210280023,28.75,73966.5,1.02,0.03981,8e-05,3.40182]
[1780210285058,28.76,73966.76,1.02,0.03988,8e-05,3.40675]
[1780210290092,28.77,73966.56,1.02,0.03991,8e-05,3.40922]
[1780210291797,28.77,73966.56,1.02,0.03991,8e-05,3.40922]
[1780210291839,28.77,73964.8,1.02,0.03974,8e-05,3.39601]
[1780210292108,28.77,73962.1,1.02,0.03955,7e-05,3.38251]
[1780210293851,28.77,73961.09,1.02,0.03948,7e-05,3.37793]
[1780210293965,28.77,73961.09,1.02,0.03948,7e-05,3.37793]
[1780210294398,28.78,73960.59,1.02,0.03945,7e-05,3.3759]
[1780210295851,28.78,73960.59,1.02,0.03946,7e-05,3.37665]
[1780210304468,28.8,73959.74,1.02,0.0395,7e-05,3.37889]
[1780210309649,28.8,73962.63,1.02,0.03976,8e-05,3.39703]
[1780210315267,28.82,73962.56,1.02,0.03982,8e-05,3.4016]
[1780210323328,28.83,73958.02,1.02,0.03956,7e-05,3.38326]
[1780210328358,28.84,73954.78,1.02,0.03937,7e-05,3.36976]
[1780210334678,28.85,73956.8,1.02,0.03958,7e-05,3.38447]
[1780210344750,28.87,73957.82,1.02,0.03975,7e-05,3.39653]
[1780210351296,28.88,73958.82,1.02,0.03986,8e-05,3.40419]
[1780210351315,28.88,73958.82,1.02,0.03986,8e-05,3.40419]
[1780210351381,28.88,73958.82,1.02,0.03982,8e-05,3.39999]
[1780210354113,28.88,73958.82,1.02,0.03982,8e-05,3.39999]
[1780210354820,28.88,73958.82,1.02,0.03981,8e-05,3.39931]
[1780210362596,28.87,73959.95,1.02,0.03987,8e-05,3.40345]
[1780210368382,28.87,73960.02,1.02,0.03987,8e-05,3.40338]
[1780210373671,28.87,73960.53,1.02,0.03988,8e-05,3.4041]
[1780210380740,28.86,73960.5,1.02,0.03985,8e-05,3.40244]
[1780210386766,28.86,73957.8,1.02,0.03963,7e-05,3.38709]
[1780210395102,28.85,73958.25,1.02,0.03964,7e-05,3.38799]
[1780210400865,28.85,73959.68,1.02,0.03974,8e-05,3.39442]
[1780210408919,28.85,73959.66,1.02,0.03971,7e-05,3.39291]
[1780210413962,28.85,73960.43,1.02,0.03971,8e-05,3.39146]
[1780210418997,28.84,73962.11,1.02,0.03982,8e-05,3.39941]
[1780210424032,28.84,73962.39,1.02,0.03983,8e-05,3.39999]
[1780210431079,28.84,73961.2,1.02,0.03972,8e-05,3.3925]
[1780210432298,28.84,73961.2,1.02,0.03972,8e-05,3.3925]
[1780210432418,28.84,73961.2,1.02,0.03972,8e-05,3.3925]
[1780210432519,28.84,73960.5,1.02,0.03967,7e-05,3.38847]
[1780210435743,28.84,73960.5,1.02,0.03967,7e-05,3.38847]
[1780210435827,28.84,73960.5,1.02,0.03966,7e-05,3.38795]
[1780210438623,28.83,73960.5,1.02,0.03966,7e-05,3.38778]
[1780210445454,28.83,73955.57,1.02,0.03927,7e-05,3.36047]
[1780210446120,28.83,73955.57,1.02,0.03927,7e-05,3.36047]
[1780210446169,28.83,73955.57,1.02,0.03927,7e-05,3.36047]
[1780210446218,28.83,73955.76,1.02,0.03928,7e-05,3.36147]
[1780210448291,28.83,73955.76,1.02,0.03928,7e-05,3.36131]
[1780210448348,28.83,73955.62,1.02,0.03926,7e-05,3.36025]
[1780210455524,28.83,73955.48,1.02,0.03924,7e-05,3.35838]
[1780210461293,28.82,73953.89,1.02,0.0391,7e-05,3.34909]
[1780210462345,28.82,73953.89,1.02,0.0391,7e-05,3.34909]
[1780210462448,28.82,73953.89,1.02,0.0391,7e-05,3.34909]
[1780210462539,28.82,73953.59,1.02,0.03908,7e-05,3.34736]
[1780210463266,28.82,73953.59,1.02,0.03908,7e-05,3.34736]
[1780210463447,28.82,73953.59,1.02,0.03908,7e-05,3.34736]
[1780210463470,28.82,73953.56,1.02,0.03908,7e-05,3.34704]
[1780210467113,28.82,73953.68,1.02,0.03908,7e-05,3.34733]
[1780210467278,28.82,73953.68,1.02,0.03908,7e-05,3.34733]
[1780210467364,28.82,73953.68,1.02,0.03908,7e-05,3.347]
[1780210469206,28.82,73953.68,1.02,0.03908,7e-05,3.347]
[1780210469307,28.82,73953.68,1.02,0.03907,7e-05,3.34667]
[1780210471120,28.82,73953.01,1.02,0.03902,7e-05,3.34302]
[1780210471132,28.82,73953.01,1.02,0.03902,7e-05,3.34302]
[1780210471364,28.82,73953.25,1.02,0.03898,7e-05,3.33951]
[1780210472341,28.82,73953.25,1.02,0.03898,7e-05,3.33951]
[1780210472442,28.82,73954.1,1.02,0.03904,7e-05,3.34377]
[1780210478412,28.82,73954.18,1.02,0.03904,7e-05,3.34315]
[1780210485737,28.81,73954.27,1.02,0.03902,7e-05,3.34235]
[1780210495806,28.81,73954.11,1.02,0.03899,7e-05,3.33964]
[1780210501575,28.8,73951.8,1.02,0.0388,7e-05,3.32648]
[1780210503210,28.8,73951.8,1.02,0.0388,7e-05,3.32648]
[1780210503589,28.8,73949.75,1.02,0.03864,7e-05,3.31551]
[1780210504210,28.8,73949.75,1.02,0.03864,7e-05,3.31551]
[1780210504238,28.8,73949.75,1.02,0.03864,7e-05,3.31551]
[1780210504595,28.8,73950.47,1.02,0.03869,7e-05,3.31908]
[1780210506210,28.8,73949.82,1.02,0.03864,7e-05,3.31554]
[1780210511644,28.8,73951.64,1.02,0.03876,7e-05,3.32396]
[1780210517686,28.8,73951.16,1.02,0.03871,7e-05,3.3204]
[1780210522721,28.79,73950.6,1.02,0.03866,7e-05,3.31662]
[1780210527531,28.79,73950.86,1.02,0.03867,7e-05,3.31743]
[1780210527541,28.79,73950.86,1.02,0.03867,7e-05,3.31743]
[1780210527627,28.79,73950.86,1.02,0.03866,7e-05,3.31707]
[1780210532791,28.79,73950.86,1.02,0.0386,7e-05,3.31161]
[1780210540848,28.78,73953.28,1.02,0.03876,7e-05,3.32276]
[1780210541472,28.78,73953.28,1.02,0.03876,7e-05,3.32276]
[1780210541572,28.78,73953.86,1.02,0.0388,7e-05,3.3256]
[1780210546889,28.78,73953.08,1.02,0.03873,7e-05,3.32073]
[1780210551924,28.78,73953.36,1.02,0.03874,7e-05,3.32141]
[1780210556961,28.78,73953.47,1.02,0.03874,7e-05,3.32123]
[1780210561998,28.78,73954.16,1.02,0.03878,7e-05,3.32406]
[1780210575086,28.77,73954.4,1.02,0.03877,7e-05,3.32331]
[1780210580121,28.77,73952.84,1.02,0.03864,7e-05,3.31453]
[1780210586438,28.77,73953.42,1.02,0.03867,7e-05,3.31663]
[1780210594221,28.76,73952.77,1.02,0.03856,7e-05,3.30784]
[1780210601274,28.76,73953.02,1.02,0.03857,7e-05,3.30837]
[1780210606578,28.76,73953.2,1.02,0.03857,7e-05,3.30858]
[1780210609289,28.76,73953.2,1.02,0.03857,7e-05,3.30858]
[1780210609322,28.76,73953.2,1.02,0.03857,7e-05,3.30858]
[1780210609329,28.76,73953.2,1.02,0.03857,7e-05,3.30836]
[1780210610585,28.76,73953.2,1.02,0.03857,7e-05,3.30836]
[1780210610638,28.76,73953.2,1.02,0.03858,7e-05,3.30903]
[1780210612589,28.76,73953.2,1.02,0.03858,7e-05,3.30903]
[1780210619399,28.78,73954.03,1.02,0.03873,7e-05,3.31946]
[1780210624434,28.79,73954.12,1.02,0.03879,7e-05,3.32368]
[1780210631484,28.8,73954.0,1.02,0.03886,7e-05,3.32901]
[1780210636788,28.81,73955.02,1.02,0.03899,7e-05,3.338]
[1780210644575,28.83,73954.85,1.02,0.03906,7e-05,3.34289]
[1780210654644,28.85,73954.86,1.02,0.03912,7e-05,3.34547]
[1780210664715,28.87,73954.2,1.02,0.03917,7e-05,3.34915]
[1780210672771,28.88,73954.5,1.02,0.03926,7e-05,3.35542]
[1780210677807,28.88,73954.32,1.02,0.03924,7e-05,3.35439]
[1780210687141,28.88,73954.81,1.02,0.03926,7e-05,3.3552]
[1780210692779,28.88,73954.81,1.02,0.03925,7e-05,3.35512]
[1780210697889,28.87,73955.23,1.02,0.03927,7e-05,3.35632]
[1780210703991,28.89,73953.8,1.02,0.03924,7e-05,3.3537]
[1780210710024,28.89,73953.79,1.02,0.03925,7e-05,3.35464]
[1780210716078,28.89,73955.36,1.02,0.03931,7e-05,3.35753]
[1780210722121,28.89,73955.61,1.02,0.03931,7e-05,3.35759]
[1780210727389,28.88,73953.21,1.02,0.03912,7e-05,3.34469]
[1780210733197,28.9,73953.52,1.02,0.03923,7e-05,3.35254]
[1780210741254,28.92,73953.48,1.02,0.03931,7e-05,3.35781]
[1780210747297,28.93,73953.43,1.02,0.03937,7e-05,3.36161]
[1780210757633,28.95,73953.63,1.02,0.03949,7e-05,3.36996]
[1780210763411,28.96,73953.68,1.02,0.03954,7e-05,3.37347]
[1780210768445,28.97,73953.72,1.02,0.03959,7e-05,3.37688]
[1780210777772,28.98,73953.77,1.02,0.03959,7e-05,3.37621]
[1780210783549,28.97,73954.39,1.02,0.03962,7e-05,3.37818]
[1780210788584,28.98,73953.62,1.02,0.03961,7e-05,3.3773]
[1780210793624,28.99,73952.67,1.02,0.03959,7e-05,3.37612]
[1780210798655,29.0,73952.5,1.02,0.03962,7e-05,3.37836]
[1780210800275,29.0,73952.5,1.02,0.03962,7e-05,3.37836]
[1780210800283,29.0,73952.5,1.02,0.03962,7e-05,3.37836]
[1780210800339,29.0,73949.02,1.02,0.03937,7e-05,3.36087]
[1780210804321,29.0,73937.99,1.02,0.03858,7e-05,3.3048]
[1780210806713,29.0,73929.76,1.02,0.03798,7e-05,3.26244]
[1780210807460,29.0,73929.76,1.02,0.03798,7e-05,3.26244]
[1780210807541,29.0,73929.76,1.02,0.03798,7e-05,3.26244]
[1780210808282,29.0,73929.87,1.02,0.03798,7e-05,3.26288]
[1780210811042,29.0,73930.11,1.02,0.038,7e-05,3.26399]
[1780210811055,29.0,73930.11,1.02,0.038,7e-05,3.26399]
[1780210811108,29.0,73931.02,1.02,0.03806,7e-05,3.26859]
[1780210812989,29.0,73931.02,1.02,0.03806,7e-05,3.26853]
[1780210813148,29.0,73931.02,1.02,0.03806,7e-05,3.26853]
[1780210813200,29.0,73938.94,1.02,0.03864,7e-05,3.30901]
[1780210820093,29.01,73938.84,1.02,0.03868,7e-05,3.31233]
[1780210826107,29.03,73941.37,1.02,0.03895,7e-05,3.33073]
[1780210832895,29.05,73943.65,1.02,0.03915,7e-05,3.34403]
[1780210838202,29.06,73943.94,1.02,0.03923,7e-05,3.34938]
[1780210844041,29.07,73943.67,1.02,0.03926,7e-05,3.35181]
[1780210844074,29.07,73943.67,1.02,0.03926,7e-05,3.35181]
[1780210844150,29.07,73941.93,1.02,0.03915,7e-05,3.3436]
[1780210845901,29.07,73941.93,1.02,0.03914,7e-05,3.3435]
[1780210845927,29.07,73940.62,1.02,0.03905,7e-05,3.33665]
[1780210851022,29.07,73939.24,1.02,0.03894,7e-05,3.32912]
[1780210853478,29.07,73934.59,1.02,0.0386,7e-05,3.3051]
[1780210854042,29.07,73932.62,1.02,0.03847,7e-05,3.29586]
[1780210855524,29.07,73932.62,1.02,0.03847,7e-05,3.29586]
[1780210855631,29.07,73932.62,1.02,0.03847,7e-05,3.29586]
[1780210856056,29.1,73932.67,1.02,0.03861,7e-05,3.30557]
[1780210860015,29.17,73932.63,1.02,0.03896,7e-05,3.33016]
[1780210865119,29.24,73931.43,1.02,0.03927,7e-05,3.35188]
[1780210865465,29.24,73931.43,1.02,0.03927,7e-05,3.35188]
[1780210865541,29.24,73931.43,1.02,0.03927,7e-05,3.35188]
[1780210866126,29.24,73931.25,1.02,0.03924,7e-05,3.34954]
[1780210867098,29.24,73931.25,1.02,0.03924,7e-05,3.34954]
[1780210867199,29.24,73930.83,1.02,0.03919,7e-05,3.346]
[1780210873178,29.21,73929.12,1.02,0.03895,7e-05,3.32948]
[1780210874406,29.21,73929.12,1.02,0.03895,7e-05,3.32948]
[1780210874447,29.21,73929.05,1.02,0.03893,7e-05,3.32797]
[1780210875357,29.21,73929.05,1.02,0.03893,7e-05,3.32797]
[1780210875398,29.23,73928.23,1.02,0.03898,7e-05,3.33142]
[1780210878577,29.29,73927.73,1.02,0.03926,7e-05,3.35101]
[1780210884125,29.39,73924.21,1.02,0.03949,7e-05,3.36701]
[1780210884148,29.39,73924.21,1.02,0.03949,7e-05,3.36701]
[1780210884254,29.41,73922.9,1.02,0.03949,7e-05,3.36689]
[1780210886124,29.41,73921.4,1.02,0.03938,7e-05,3.35897]
[1780210886270,29.41,73921.4,1.02,0.03938,7e-05,3.35897]
[1780210886322,29.4,73922.17,1.02,0.03941,7e-05,3.36088]
[1780210890547,29.46,73921.8,1.02,0.03967,7e-05,3.37882]
[1780210890577,29.46,73921.8,1.02,0.03967,7e-05,3.37882]
[1780210891304,29.48,73921.87,1.02,0.03972,7e-05,3.38152]
[1780210891547,29.48,73921.87,1.02,0.03972,7e-05,3.38152]
[1780210892311,29.48,73921.04,1.02,0.03966,7e-05,3.377]
[1780210894093,29.48,73921.47,1.02,0.03969,7e-05,3.37897]
[1780210894329,29.47,73921.62,1.02,0.03969,7e-05,3.3795]
[1780210895094,29.47,73921.62,1.02,0.03969,7e-05,3.3795]
[1780210895216,29.47,73921.62,1.02,0.03969,7e-05,3.3795]
[1780210895425,29.47,73921.62,1.02,0.03969,7e-05,3.3795]
[1780210895230,29.48,73921.53,1.02,0.0397,7e-05,3.37967]
[1780210895595,29.48,73921.53,1.02,0.0397,7e-05,3.37967]
[1780210896344,29.48,73921.53,1.02,0.0397,7e-05,3.38031]
[1780210897094,29.48,73921.53,1.02,0.0397,7e-05,3.38031]
[1780210897352,29.48,73921.64,1.02,0.03971,7e-05,3.38063]
[1780210908694,29.47,73921.4,1.02,0.03965,7e-05,3.37678]
[1780210915475,29.47,73921.01,1.02,0.0396,7e-05,3.37317]
[1780210923532,29.46,73920.71,1.02,0.03955,7e-05,3.3699]
[1780210928833,29.46,73919.44,1.02,0.03944,7e-05,3.36214]
[1780210934609,29.45,73915.76,1.02,0.03916,7e-05,3.34239]
[1780210940018,29.45,73915.56,1.02,0.03913,7e-05,3.34051]
[1780210945686,29.45,73917.51,1.02,0.03926,7e-05,3.34935]
[1780210950721,29.45,73914.35,1.02,0.03902,7e-05,3.33228]
[1780210955759,29.44,73913.65,1.02,0.0389,7e-05,3.3233]
[1780210960791,29.44,73910.62,1.02,0.03867,7e-05,3.30704]
[1780210965826,29.44,73910.61,1.02,0.03866,7e-05,3.3063]
[1780210970799,29.44,73910.61,1.02,0.03865,7e-05,3.30576]
[1780210975899,29.44,73911.24,1.02,0.03869,7e-05,3.30813]
[1780210981956,29.43,73911.41,1.02,0.03869,7e-05,3.30818]
[1780210989294,29.43,73909.27,1.02,0.03852,7e-05,3.29644]
[1780210995046,29.43,73908.54,1.02,0.03846,7e-05,3.29206]
[1780211000082,29.43,73908.35,1.02,0.03844,7e-05,3.29052]
[1780211006125,29.43,73906.91,1.02,0.03832,7e-05,3.2826]
[1780211008573,29.43,73908.48,1.02,0.03843,7e-05,3.29032]
[1780211008638,29.43,73908.48,1.02,0.03843,7e-05,3.29032]
[1780211009435,29.43,73908.41,1.02,0.03843,7e-05,3.28986]
[1780211009942,29.43,73908.41,1.02,0.03843,7e-05,3.28986]
[1780211010038,29.43,73908.41,1.02,0.03843,7e-05,3.28986]
[1780211010096,29.43,73908.41,1.02,0.03844,7e-05,3.29063]
[1780211011625,29.43,73909.04,1.02,0.03843,7e-05,3.28913]
[1780211011877,29.43,73909.04,1.02,0.03843,7e-05,3.28913]
[1780211012167,29.43,73908.68,1.02,0.03841,7e-05,3.2872]
[1780211013819,29.43,73909.14,1.02,0.03845,7e-05,3.2903]
[1780211014180,29.43,73909.75,1.02,0.03849,7e-05,3.29327]
[1780211019505,29.43,73908.32,1.02,0.03838,7e-05,3.28549]
[1780211028279,29.42,73907.85,1.02,0.03833,7e-05,3.28218]
[1780211034321,29.42,73907.69,1.02,0.03831,7e-05,3.28078]
[1780211039649,29.42,73904.93,1.02,0.03811,7e-05,3.26641]
[1780211043385,29.42,73892.5,1.02,0.03723,7e-05,3.20401]
[1780211045383,29.42,73889.2,1.02,0.037,7e-05,3.18768]
[1780211045449,29.42,73889.82,1.02,0.03704,7e-05,3.19081]
[1780211051440,29.44,73884.31,1.02,0.03674,7e-05,3.16916]
[1780211052080,29.44,73884.31,1.02,0.03674,7e-05,3.16916]
[1780211052447,29.44,73884.67,1.02,0.03676,7e-05,3.17101]
[1780211057484,29.44,73886.55,1.02,0.0369,7e-05,3.18063]
[1780211062518,29.44,73885.47,1.02,0.03683,7e-05,3.17561]
[1780211069568,29.44,73885.67,1.02,0.03685,7e-05,3.17698]
[1780211074607,29.44,73884.95,1.02,0.03675,7e-05,3.16922]
[1780211079930,29.44,73884.63,1.02,0.03674,7e-05,3.168]
[1780211085684,29.44,73884.62,1.02,0.03674,7e-05,3.16827]
[1780211090720,29.44,73884.29,1.02,0.03672,7e-05,3.16697]
[1780211095754,29.44,73884.86,1.02,0.03677,7e-05,3.17009]
[1780211100789,29.45,73882.45,1.02,0.0366,7e-05,3.15859]
[1780211101802,29.45,73891.41,1.02,0.03723,7e-05,3.20296]
[1780211106835,29.45,73885.69,1.02,0.03686,7e-05,3.17653]
[1780211111869,29.45,73885.03,1.02,0.03683,7e-05,3.17442]
[1780211113117,29.45,73885.03,1.02,0.03683,7e-05,3.17442]
[1780211113191,29.46,73885.3,1.02,0.03685,7e-05,3.17587]
[1780211114120,29.46,73885.3,1.02,0.03685,7e-05,3.17587]
[1780211114242,29.46,73885.3,1.02,0.03685,7e-05,3.17587]
[1780211114278,29.46,73885.21,1.02,0.03685,7e-05,3.17636]
[1780211116118,29.46,73885.21,1.02,0.03685,7e-05,3.17636]
[1780211116219,29.46,73885.21,1.02,0.03688,7e-05,3.17822]
[1780211119847,29.47,73885.66,1.02,0.03694,7e-05,3.18229]
[1780211119895,29.47,73885.66,1.02,0.03694,7e-05,3.18229]
[1780211119997,29.47,73886.74,1.02,0.03704,7e-05,3.18947]
[1780211121847,29.47,73886.74,1.02,0.03704,7e-05,3.18947]
[1780211121945,29.47,73887.52,1.02,0.03709,7e-05,3.19337]
[1780211126974,29.47,73887.96,1.02,0.03713,7e-05,3.19572]
[1780211129811,29.47,73887.87,1.02,0.03712,7e-05,3.19534]
[1780211129929,29.47,73887.87,1.02,0.03712,7e-05,3.19534]
[1780211130290,29.5,73888.04,1.02,0.03727,7e-05,3.20604]
[1780211136039,29.63,73888.75,1.02,0.03789,7e-05,3.24815]
[1780211138953,29.63,73888.34,1.02,0.03788,7e-05,3.24771]
[1780211139059,29.63,73887.15,1.02,0.03781,7e-05,3.2426]
[1780211142958,29.64,73887.43,1.02,0.03784,7e-05,3.2448]
[1780211148122,29.65,73888.06,1.02,0.03798,7e-05,3.25435]
[1780211152929,29.68,73890.32,1.02,0.03829,7e-05,3.27585]
[1780211157034,29.71,73891.28,1.02,0.03849,7e-05,3.29031]
[1780211162224,29.78,73891.4,1.02,0.03883,7e-05,3.31412]
[1780211167259,29.82,73896.95,1.02,0.03944,7e-05,3.35615]
[1780211172294,29.91,73897.69,1.02,0.03998,7e-05,3.39343]
[1780211177329,29.98,73900.82,1.02,0.04056,7e-05,3.43378]
[1780211182364,30.03,73903.11,1.02,0.04097,7e-05,3.46223]
[1780211187400,30.05,73902.33,1.02,0.04099,7e-05,3.46367]
[1780211192434,30.05,73903.35,1.02,0.04105,7e-05,3.46613]
[1780211197468,30.06,73902.53,1.02,0.04101,7e-05,3.46385]
[1780211203511,30.06,73902.83,1.02,0.04107,7e-05,3.46771]
[1780211208546,30.1,73901.14,1.02,0.04113,7e-05,3.47147]
[1780211213860,30.14,73901.93,1.02,0.04139,7e-05,3.48983]
[1780211219623,30.17,73898.96,1.02,0.04134,7e-05,3.48613]
[1780211224658,30.21,73895.21,1.02,0.04126,7e-05,3.48063]
[1780211229693,30.22,73897.51,1.02,0.04146,7e-05,3.49413]
[1780211234729,30.22,73897.78,1.02,0.0415,7e-05,3.49716]
[1780211241071,30.23,73900.17,1.02,0.04171,7e-05,3.51134]
[1780211246812,30.23,73899.5,1.02,0.04169,7e-05,3.5097]
[1780211251849,30.24,73901.18,1.02,0.04182,8e-05,3.51781]
[1780211256883,30.25,73901.0,1.02,0.04183,8e-05,3.51828]
[1780211261917,30.25,73901.07,1.02,0.04185,8e-05,3.52002]
[1780211268966,30.26,73898.5,1.02,0.04169,7e-05,3.50872]
[1780211275011,30.27,73898.92,1.02,0.04178,7e-05,3.51498]
[1780211280049,30.29,73898.43,1.02,0.04187,7e-05,3.52068]
[1780211286088,30.3,73898.64,1.02,0.0419,8e-05,3.52324]
[1780211291426,30.3,73898.73,1.02,0.04193,8e-05,3.52514]
[1780211297166,30.3,73898.73,1.02,0.04195,8e-05,3.5263]
[1780211305224,30.31,73899.02,1.02,0.042,8e-05,3.52984]
[1780211311565,30.31,73899.46,1.02,0.042,8e-05,3.52873]
[1780211317305,30.32,73899.5,1.02,0.04202,8e-05,3.53037]
[1780211322341,30.32,73899.26,1.02,0.04202,8e-05,3.53037]
[1780211328382,30.32,73899.08,1.02,0.04203,8e-05,3.53093]
[1780211334425,30.33,73899.07,1.02,0.04205,8e-05,3.53231]
[1780211340466,30.33,73896.63,1.02,0.04189,7e-05,3.52124]
[1780211345501,30.34,73894.45,1.02,0.04175,7e-05,3.51131]
[1780211350537,30.34,73894.47,1.02,0.04177,7e-05,3.51273]
[1780211355571,30.34,73894.38,1.02,0.04178,7e-05,3.51355]
[1780211360607,30.35,73895.24,1.02,0.04186,7e-05,3.5192]
[1780211365642,30.36,73894.77,1.02,0.04188,7e-05,3.52007]
[1780211370676,30.39,73894.66,1.02,0.04203,8e-05,3.53043]
[1780211372559,30.39,73894.58,1.02,0.042,7e-05,3.5273]
[1780211372692,30.4,73893.92,1.02,0.04198,7e-05,3.52594]
[1780211379739,30.41,73899.02,1.02,0.0424,8e-05,3.55463]
[1780211384775,30.41,73897.95,1.02,0.04233,8e-05,3.54987]
[1780211389809,30.41,73897.2,1.02,0.04229,8e-05,3.54679]
[1780211394845,30.41,73898.47,1.02,0.04239,8e-05,3.55419]
[1780211399880,30.42,73899.65,1.02,0.04249,8e-05,3.561]
[1780211404914,30.42,73901.51,1.02,0.04266,8e-05,3.57239]
[1780211409951,30.43,73901.01,1.02,0.04267,8e-05,3.5733]
[1780211414984,30.43,73903.26,1.02,0.04287,8e-05,3.58636]
[1780211421042,30.44,73903.63,1.02,0.0429,8e-05,3.58882]
[1780211426367,30.44,73906.62,1.02,0.04314,8e-05,3.60496]
[1780211433125,30.44,73908.06,1.02,0.0432,8e-05,3.60825]
[1780211438194,30.44,73910.74,1.02,0.04342,8e-05,3.62266]
[1780211438264,30.44,73910.33,1.02,0.04339,8e-05,3.62062]
[1780211445212,30.44,73910.78,1.02,0.04343,8e-05,3.62367]
[1780211451252,30.44,73912.57,1.02,0.04358,8e-05,3.63362]
[1780211456575,30.45,73914.62,1.02,0.04375,8e-05,3.64544]
[1780211458137,30.45,73914.62,1.02,0.04375,8e-05,3.64544]
[1780211458239,30.45,73914.62,1.02,0.04375,8e-05,3.64551]
[1780211459547,30.45,73914.62,1.02,0.04375,8e-05,3.64551]
[1780211459570,30.45,73914.62,1.02,0.04375,8e-05,3.64564]
[1780211461729,30.45,73914.62,1.02,0.04375,8e-05,3.64564]
[1780211461747,30.45,73914.62,1.02,0.04376,8e-05,3.64577]
[1780211463298,30.45,73914.62,1.02,0.04376,8e-05,3.64583]
[1780211463356,30.45,73915.16,1.02,0.04381,8e-05,3.64921]
[1780211466159,30.45,73915.16,1.02,0.04381,8e-05,3.64921]
[1780211466645,30.45,73915.16,1.02,0.04381,8e-05,3.64937]
[1780211472403,30.45,73910.71,1.02,0.04347,8e-05,3.6264]
[1780211477438,30.45,73907.55,1.02,0.04324,8e-05,3.61043]
[1780211482473,30.45,73905.74,1.02,0.04311,8e-05,3.60152]
[1780211492543,30.46,73903.66,1.02,0.04291,8e-05,3.58698]
[1780211499592,30.46,73902.58,1.02,0.04284,8e-05,3.58212]
[1780211504626,30.46,73900.71,1.02,0.0427,8e-05,3.57297]
[1780211510667,30.46,73898.39,1.02,0.04254,8e-05,3.56169]
[1780211515703,30.47,73898.13,1.02,0.04253,8e-05,3.561]
[1780211520742,30.47,73898.58,1.02,0.04257,8e-05,3.56394]
[1780211527077,30.47,73898.37,1.02,0.04257,8e-05,3.56356]
[1780211537147,30.47,73898.36,1.02,0.04258,8e-05,3.5647]
[1780211544912,30.48,73898.31,1.02,0.04259,8e-05,3.56539]
[1780211549947,30.48,73897.52,1.02,0.04254,8e-05,3.56193]
[1780211551602,30.48,73895.06,1.02,0.04231,8e-05,3.5446]
[1780211551962,30.48,73895.06,1.02,0.04231,8e-05,3.54474]
[1780211552967,30.48,73884.69,1.02,0.04156,7e-05,3.49309]
[1780211553687,30.48,73884.69,1.02,0.04156,7e-05,3.49309]
[1780211557248,30.49,73878.02,1.02,0.04108,7e-05,3.46034]
[1780211558119,30.49,73878.02,1.02,0.04108,7e-05,3.46034]
[1780211559009,30.49,73868.51,1.02,0.0404,7e-05,3.41298]
[1780211560520,30.49,73868.38,1.02,0.04039,7e-05,3.41271]
[1780211561026,30.49,73867.71,1.02,0.04035,7e-05,3.40973]
[1780211563039,30.49,73858.62,1.02,0.03971,7e-05,3.36514]
[1780211566120,30.49,73857.8,1.02,0.03966,7e-05,3.36196]
[1780211566145,30.5,73857.42,1.02,0.03964,7e-05,3.36052]
[1780211572107,30.5,73855.06,1.02,0.03951,7e-05,3.35147]
[1780211577142,30.51,73850.48,1.02,0.03922,7e-05,3.33112]
[1780211582182,30.52,73851.37,1.02,0.03932,7e-05,3.33785]
[1780211587497,30.53,73853.94,1.02,0.03954,7e-05,3.35323]
[1780211591242,30.53,73863.79,1.02,0.04026,7e-05,3.40347]
[1780211596277,30.53,73866.56,1.02,0.04048,7e-05,3.41894]
[1780211601312,30.54,73876.2,1.02,0.04121,7e-05,3.46907]
[1780211606349,30.54,73881.74,1.02,0.04163,7e-05,3.49823]
[1780211611384,30.54,73883.06,1.02,0.04169,7e-05,3.50111]
[1780211616419,30.55,73883.04,1.02,0.04171,7e-05,3.50198]
[1780211621454,30.55,73885.56,1.02,0.04191,7e-05,3.5158]
[1780211626490,30.55,73885.62,1.02,0.04192,7e-05,3.51696]
[1780211631525,30.55,73879.89,1.02,0.04152,7e-05,3.48893]
[1780211637667,30.56,73878.46,1.02,0.04142,7e-05,3.48265]
[1780211637742,30.56,73878.44,1.02,0.04143,7e-05,3.48306]
[1780211639470,30.56,73878.44,1.02,0.04143,7e-05,3.48333]
[1780211641560,30.56,73872.53,1.02,0.041,7e-05,3.45369]
[1780211645658,30.57,73863.13,1.02,0.04035,7e-05,3.40819]
[1780211648250,30.57,73862.37,1.02,0.04031,7e-05,3.40553]
[1780211648695,30.57,73861.52,1.02,0.04025,7e-05,3.40165]
[1780211654694,30.58,73864.47,1.02,0.0405,7e-05,3.41862]
[1780211659727,30.58,73862.42,1.02,0.04037,7e-05,3.41003]
[1780211664761,30.59,73862.52,1.02,0.04041,7e-05,3.41226]
[1780211670803,30.59,73860.16,1.02,0.04026,7e-05,3.40249]
[1780211675839,30.6,73856.41,1.02,0.03997,7e-05,3.38093]
[1780211682888,30.61,73854.0,1.02,0.03984,7e-05,3.3716]
[1780211688206,30.61,73853.62,1.02,0.03984,7e-05,3.37158]
[1780211694974,30.62,73853.01,1.02,0.03983,7e-05,3.37109]
[1780211700052,30.62,73853.47,1.02,0.03989,7e-05,3.37512]
[1780211705052,30.63,73853.28,1.02,0.0399,7e-05,3.37589]
[1780211710087,30.63,73852.19,1.02,0.03985,7e-05,3.3722]
[1780211713767,30.64,73851.97,1.02,0.03985,7e-05,3.37214]
[1780211713798,30.64,73851.97,1.02,0.03985,7e-05,3.37214]
[1780211714115,30.64,73851.89,1.02,0.03984,7e-05,3.37209]
[1780211715584,30.64,73849.9,1.02,0.03971,7e-05,3.36259]
[1780211715682,30.64,73849.9,1.02,0.03971,7e-05,3.36259]
[1780211716130,30.64,73849.4,1.02,0.03968,7e-05,3.36047]
[1780211718525,30.64,73853.05,1.02,0.03995,7e-05,3.37926]
[1780211719151,30.64,73853.29,1.02,0.03997,7e-05,3.38078]
[1780211725193,30.65,73858.39,1.02,0.04036,7e-05,3.40794]
[1780211730230,30.65,73857.57,1.02,0.04032,7e-05,3.40526]
[1780211735262,30.66,73856.94,1.02,0.04025,7e-05,3.3989]
[1780211740298,30.66,73856.06,1.02,0.04021,7e-05,3.39599]
[1780211745333,30.66,73853.55,1.02,0.04005,7e-05,3.38502]
[1780211750369,30.67,73851.24,1.02,0.03991,7e-05,3.37518]
[1780211755585,30.67,73847.83,1.02,0.03968,7e-05,3.35963]
[1780211755641,30.67,73847.83,1.02,0.03968,7e-05,3.35963]
[1780211755742,30.68,73847.45,1.02,0.03967,7e-05,3.35847]
[1780211761448,30.68,73846.73,1.02,0.03964,7e-05,3.35671]
[1780211768225,30.68,73847.08,1.02,0.03969,7e-05,3.35988]
[1780211768309,30.68,73847.08,1.02,0.03969,7e-05,3.35988]
[1780211768327,30.69,73847.2,1.02,0.03971,7e-05,3.36155]
[1780211772035,30.69,73847.2,1.02,0.03972,7e-05,3.3619]
[1780211772136,30.69,73847.93,1.02,0.03978,7e-05,3.36658]
[1780211773941,30.69,73847.93,1.02,0.03978,7e-05,3.36658]
[1780211774020,30.69,73847.93,1.02,0.03978,7e-05,3.36658]
[1780211774068,30.69,73847.48,1.02,0.03976,7e-05,3.36505]
[1780211774424,30.69,73847.48,1.02,0.03976,7e-05,3.36505]
[1780211774537,30.69,73847.48,1.02,0.03976,7e-05,3.36505]
[1780211779573,30.7,73847.32,1.02,0.03978,7e-05,3.36602]
[1780211782592,30.7,73847.68,1.02,0.03981,7e-05,3.36851]
[1780211782651,30.7,73847.68,1.02,0.03981,7e-05,3.36851]
[1780211782661,30.7,73847.85,1.02,0.03983,7e-05,3.36971]
[1780211783423,30.7,73847.85,1.02,0.03983,7e-05,3.36971]
[1780211783450,30.7,73847.85,1.02,0.03983,7e-05,3.36971]
[1780211783601,30.7,73847.85,1.02,0.03983,7e-05,3.37007]
[1780211785424,30.7,73848.74,1.02,0.0399,7e-05,3.37483]
[1780211785570,30.7,73848.74,1.02,0.0399,7e-05,3.37483]
[1780211785636,30.71,73848.63,1.02,0.0399,7e-05,3.37463]
[1780211790651,30.71,73848.78,1.02,0.03994,7e-05,3.37712]
[1780211795684,30.72,73849.79,1.02,0.03998,7e-05,3.3792]
[1780211797557,30.72,73849.4,1.02,0.03996,7e-05,3.37761]
[1780211797601,30.72,73849.4,1.02,0.03996,7e-05,3.37761]
[1780211797700,30.72,73849.7,1.02,0.03999,7e-05,3.37944]
[1780211802739,30.72,73848.27,1.02,0.03991,7e-05,3.37447]
[1780211807769,30.73,73849.01,1.02,0.03999,7e-05,3.37991]
[1780211812805,30.73,73849.89,1.02,0.04008,7e-05,3.386]
[1780211817840,30.74,73850.07,1.02,0.04012,7e-05,3.38858]
[1780211822883,30.74,73850.71,1.02,0.04019,7e-05,3.39342]
[1780211829191,30.75,73850.32,1.02,0.04019,7e-05,3.39345]
[1780211834960,30.76,73851.22,1.02,0.04028,7e-05,3.39989]
[1780211839994,30.76,73850.67,1.02,0.04027,7e-05,3.39876]
[1780211845029,30.77,73850.82,1.02,0.0403,7e-05,3.40111]
[1780211850065,30.77,73849.54,1.02,0.04023,7e-05,3.39639]
[1780211855099,30.77,73851.42,1.02,0.04034,7e-05,3.40269]
[1780211856568,30.78,73851.41,1.02,0.04034,7e-05,3.40296]
[1780211859744,30.78,73844.72,1.02,0.03988,7e-05,3.3709]
[1780211860135,30.78,73844.72,1.02,0.03989,7e-05,3.37128]
[1780211865170,30.79,73845.14,1.02,0.03994,7e-05,3.37522]
[1780211868190,30.79,73854.02,1.02,0.0406,7e-05,3.42022]
[1780211875239,30.79,73853.71,1.02,0.0406,7e-05,3.42075]
[1780211881283,30.8,73852.49,1.02,0.04053,7e-05,3.41537]
[1780211887325,30.8,73852.75,1.02,0.04055,7e-05,3.41741]
[1780211892360,30.8,73852.4,1.02,0.04055,7e-05,3.41716]
[1780211897396,30.81,73851.14,1.02,0.04048,7e-05,3.41237]
[1780211902430,30.81,73846.2,1.02,0.04015,7e-05,3.3895]
[1780211907465,30.82,73848.88,1.02,0.04037,7e-05,3.4045]
[1780211912500,30.82,73846.89,1.02,0.0402,7e-05,3.39161]
[1780211917511,30.83,73847.4,1.02,0.04026,7e-05,3.39584]
[1780211922573,30.83,73847.3,1.02,0.04028,7e-05,3.39705]
[1780211927607,30.84,73847.12,1.02,0.04029,7e-05,3.39785]
[1780211932642,30.84,73848.75,1.02,0.04043,7e-05,3.40759]
[1780211938684,30.85,73849.17,1.02,0.04049,7e-05,3.41154]
[1780211943720,30.85,73848.92,1.02,0.04049,7e-05,3.4118]
[1780211948755,30.86,73848.35,1.02,0.04047,7e-05,3.41045]
[1780211953790,30.86,73848.93,1.02,0.04054,7e-05,3.41481]
[1780211958826,30.87,73848.64,1.02,0.04054,7e-05,3.41484]
[1780211963860,30.87,73849.0,1.02,0.04058,7e-05,3.41813]
[1780211965463,30.87,73849.0,1.02,0.04058,7e-05,3.41813]
[1780211965519,30.87,73849.28,1.02,0.04061,7e-05,3.42011]
[1780211969344,30.87,73849.28,1.02,0.04061,7e-05,3.42011]
[1780211969363,30.87,73851.33,1.02,0.04078,7e-05,3.43142]
[1780211974936,30.88,73847.62,1.02,0.04048,7e-05,3.40998]
[1780211980244,30.88,73844.77,1.02,0.0403,7e-05,3.39739]
[1780211986016,30.89,73845.05,1.02,0.04035,7e-05,3.40073]
[1780211992059,30.9,73845.19,1.02,0.04039,7e-05,3.40335]
[1780211997094,30.9,73846.32,1.02,0.04049,7e-05,3.41051]
[1780212002129,30.9,73845.71,1.02,0.04047,7e-05,3.40905]
[1780212008061,30.91,73845.66,1.02,0.04049,7e-05,3.41006]
[1780212008149,30.91,73845.66,1.02,0.04049,7e-05,3.41006]
[1780212008174,30.91,73845.72,1.02,0.0405,7e-05,3.41099]
[1780212009868,30.91,73845.73,1.02,0.0405,7e-05,3.41135]
[1780212010458,30.91,73845.84,1.02,0.04052,7e-05,3.41221]
[1780212012152,30.91,73845.84,1.02,0.04052,7e-05,3.41252]
[1780212018242,30.92,73844.92,1.02,0.04047,7e-05,3.40892]
[1780212018882,30.92,73844.92,1.02,0.04047,7e-05,3.40892]
[1780212018891,30.92,73844.92,1.02,0.04047,7e-05,3.40892]
[1780212019250,30.91,73844.89,1.02,0.04046,7e-05,3.40846]
[1780212019883,30.91,73844.89,1.02,0.04046,7e-05,3.40846]
[1780212020528,30.91,73844.13,1.02,0.0404,7e-05,3.40439]
[1780212026298,30.91,73845.3,1.02,0.04046,7e-05,3.40838]
[1780212031332,30.9,73844.41,1.02,0.04032,7e-05,3.3978]
[1780212036367,30.9,73843.85,1.02,0.04026,7e-05,3.39365]
[1780212041403,30.9,73844.91,1.02,0.04032,7e-05,3.39752]
[1780212046439,30.89,73843.58,1.02,0.04021,7e-05,3.38961]
[1780212051473,30.88,73842.22,1.02,0.04004,7e-05,3.37848]
[1780212057515,30.86,73842.56,1.02,0.03996,7e-05,3.37245]
[1780212062554,30.84,73842.14,1.02,0.03983,7e-05,3.36407]
[1780212067589,30.82,73842.11,1.02,0.03974,7e-05,3.35771]
[1780212072623,30.81,73842.32,1.02,0.03971,7e-05,3.35576]
[1780212077661,30.81,73842.39,1.02,0.03971,7e-05,3.35527]
[1780212083700,30.8,73842.1,1.02,0.03966,7e-05,3.35183]
[1780212088735,30.8,73841.66,1.02,0.03961,7e-05,3.3489]
[1780212093771,30.79,73841.74,1.02,0.0395,7e-05,3.33971]
[1780212099687,30.77,73837.98,1.02,0.03916,7e-05,3.31657]
[1780212104859,30.75,73837.0,1.02,0.03898,7e-05,3.30377]
[1780212109895,30.73,73835.74,1.02,0.03881,7e-05,3.29199]
[1780212114930,30.71,73835.03,1.02,0.03868,7e-05,3.28296]
[1780212119964,30.7,73835.39,1.02,0.03862,7e-05,3.27919]
[1780212123993,30.69,73826.83,1.02,0.03797,7e-05,3.23341]
[1780212129027,30.67,73824.84,1.02,0.03776,7e-05,3.21875]
[1780212134062,30.65,73825.66,1.02,0.03774,7e-05,3.21769]
[1780212139098,30.64,73824.39,1.02,0.03757,7e-05,3.20564]
[1780212144133,30.62,73822.29,1.02,0.03736,7e-05,3.19075]
[1780212151461,30.6,73821.12,1.02,0.03713,7e-05,3.17404]
[1780212157224,30.59,73820.66,1.02,0.03702,7e-05,3.16629]
[1780212164273,30.57,73819.25,1.02,0.03684,7e-05,3.15331]
[1780212169308,30.55,73819.87,1.02,0.03682,7e-05,3.15186]
[1780212174344,30.54,73820.4,1.02,0.03679,7e-05,3.15004]
[1780212180386,30.53,73821.2,1.02,0.03677,7e-05,3.14867]
[1780212187435,30.51,73820.83,1.02,0.03666,7e-05,3.14097]
[1780212193603,30.5,73821.49,1.02,0.03667,7e-05,3.14138]
[1780212199518,30.49,73818.22,1.02,0.03641,7e-05,3.12295]
[1780212204554,30.48,73817.63,1.02,0.03631,7e-05,3.11611]
[1780212209588,30.47,73817.3,1.02,0.03623,7e-05,3.11056]
[1780212213894,30.46,73816.84,1.02,0.03611,7e-05,3.10076]
[1780212213896,30.46,73816.84,1.02,0.03611,7e-05,3.10076]
[1780212214623,30.46,73816.6,1.02,0.03609,7e-05,3.0999]
[1780212216637,30.45,73805.77,1.02,0.03536,7e-05,3.04755]
[1780212218189,30.45,73803.21,1.02,0.03518,7e-05,3.03493]
[1780212218653,30.45,73803.64,1.02,0.0352,7e-05,3.03626]
[1780212223690,30.44,73803.01,1.02,0.03511,7e-05,3.02995]
[1780212228470,30.43,73800.79,1.02,0.03493,6e-05,3.01695]
[1780212228722,30.43,73800.58,1.02,0.03491,6e-05,3.01531]
[1780212230328,30.43,73803.96,1.02,0.03512,7e-05,3.03034]
[1780212230737,30.42,73805.08,1.02,0.03518,7e-05,3.03486]
[1780212232971,30.42,73803.61,1.02,0.03508,7e-05,3.02765]
[1780212233757,30.42,73802.91,1.02,0.03504,6e-05,3.02475]
[1780212235367,30.43,73802.29,1.02,0.035,6e-05,3.02222]
[1780212235408,30.43,73802.29,1.02,0.035,6e-05,3.02222]
[1780212235772,30.43,73802.08,1.02,0.03499,6e-05,3.0216]
[1780212240420,30.42,73798.98,1.02,0.03477,6e-05,3.00562]
[1780212240808,30.42,73801.07,1.02,0.0349,6e-05,3.01464]
[1780212241140,30.42,73801.07,1.02,0.0349,6e-05,3.01464]
[1780212241249,30.42,73801.07,1.02,0.0349,6e-05,3.01464]
[1780212241816,30.42,73801.68,1.02,0.03494,6e-05,3.01783]
[1780212242824,30.42,73801.68,1.02,0.03494,6e-05,3.01783]
[1780212243830,30.42,73797.29,1.02,0.03465,6e-05,2.9972]
[1780212248603,30.41,73793.67,1.02,0.03439,6e-05,2.97801]
[1780212248622,30.41,73793.52,1.02,0.03437,6e-05,2.9767]
[1780212253900,30.4,73787.6,1.02,0.03396,6e-05,2.94726]
[1780212259875,30.4,73786.31,1.02,0.03384,6e-05,2.93915]
[1780212265984,30.38,73789.3,1.02,0.03397,6e-05,2.9485]
[1780212271020,30.37,73788.45,1.02,0.03383,6e-05,2.93749]
[1780212276056,30.37,73788.28,1.02,0.03378,6e-05,2.93394]
[1780212281096,30.36,73781.88,1.02,0.03334,6e-05,2.9022]
[1780212286132,30.35,73781.98,1.02,0.03332,6e-05,2.90015]
[1780212291166,30.34,73781.89,1.02,0.03328,6e-05,2.89729]
[1780212296201,30.34,73779.85,1.02,0.03312,6e-05,2.8857]
[1780212301242,30.33,73781.9,1.02,0.0332,6e-05,2.89213]
[1780212307278,30.32,73781.99,1.02,0.03317,6e-05,2.88968]
[1780212312585,30.31,73793.48,1.02,0.03386,6e-05,2.93942]
[1780212318846,30.31,73795.39,1.02,0.034,6e-05,2.9494]
[1780212324397,30.3,73789.85,1.02,0.03359,6e-05,2.92015]
[1780212329433,30.3,73787.64,1.02,0.03343,6e-05,2.90846]
[1780212336482,30.31,73784.93,1.02,0.03326,6e-05,2.89556]
[1780212341517,30.31,73780.31,1.02,0.03297,6e-05,2.87439]
[1780212347561,30.31,73779.02,1.02,0.03291,6e-05,2.8701]
[1780212352868,30.32,73778.63,1.02,0.03293,6e-05,2.87133]
[1780212358636,30.32,73777.99,1.02,0.03287,6e-05,2.86693]
[1780212363671,30.31,73780.99,1.02,0.03302,6e-05,2.87826]
[1780212368706,30.3,73783.04,1.02,0.03312,6e-05,2.88528]
[1780212376763,30.29,73786.05,1.02,0.03326,6e-05,2.89514]
[1780212381797,30.28,73791.49,1.02,0.03356,6e-05,2.91737]
[1780212386835,30.28,73792.17,1.02,0.03357,6e-05,2.91786]
[1780212391871,30.27,73792.36,1.02,0.0335,6e-05,2.91183]
[1780212396904,30.26,73794.19,1.02,0.03358,6e-05,2.91759]
[1780212403954,30.25,73793.47,1.02,0.03349,6e-05,2.91077]
[1780212408988,30.24,73792.58,1.02,0.03339,6e-05,2.90423]
[1780212414025,30.23,73792.8,1.02,0.03337,6e-05,2.90276]
[1780212420068,30.23,73792.71,1.02,0.03333,6e-05,2.89942]
[1780212428124,30.21,73792.42,1.02,0.03326,6e-05,2.89425]
[1780212433430,30.2,73792.49,1.02,0.03322,6e-05,2.89172]
[1780212439202,30.2,73799.06,1.02,0.0336,6e-05,2.91921]
[1780212444237,30.19,73798.62,1.02,0.03354,6e-05,2.91459]
[1780212450278,30.18,73799.93,1.02,0.03357,6e-05,2.91744]
[1780212456320,30.18,73802.03,1.02,0.03365,6e-05,2.92159]
[1780212461355,30.17,73801.67,1.02,0.03359,6e-05,2.91729]
[1780212468407,30.16,73802.72,1.02,0.03362,6e-05,2.91995]
[1780212473710,30.17,73803.11,1.02,0.03368,6e-05,2.92428]
[1780212479483,30.18,73803.11,1.02,0.03373,6e-05,2.92733]
[1780212494027,30.18,73807.3,1.02,0.03402,6e-05,2.94858]
[1780212494034,30.2,73807.64,1.02,0.03411,6e-05,2.95498]
[1780212495899,30.2,73807.55,1.02,0.0341,6e-05,2.95402]
[1780212495992,30.2,73799.93,1.02,0.0336,6e-05,2.91856]
[1780212497091,30.2,73799.93,1.02,0.0336,6e-05,2.91856]
[1780212497609,30.19,73800.22,1.02,0.03361,6e-05,2.91891]
[1780212498162,30.19,73800.22,1.02,0.03361,6e-05,2.91891]
[1780212498616,30.19,73800.97,1.02,0.03366,6e-05,2.92289]
[1780212500123,30.2,73801.46,1.02,0.0337,6e-05,2.92566]
[1780212500631,30.2,73801.3,1.02,0.0337,6e-05,2.92547]
[1780212501153,30.2,73801.3,1.02,0.0337,6e-05,2.92547]
[1780212502027,30.2,73801.64,1.02,0.03373,6e-05,2.92756]
[1780212502339,30.2,73801.64,1.02,0.03373,6e-05,2.92756]
[1780212503921,30.2,73799.63,1.02,0.03362,6e-05,2.91943]
[1780212505222,30.2,73799.63,1.02,0.03362,6e-05,2.91943]
[1780212505304,30.2,73799.63,1.02,0.03362,6e-05,2.91998]
[1780212511059,30.2,73800.05,1.02,0.03362,6e-05,2.91948]
[1780212517749,30.19,73801.18,1.02,0.03359,6e-05,2.91646]
[1780212524063,30.18,73802.0,1.02,0.0336,6e-05,2.91739]
[1780212532854,30.16,73802.3,1.02,0.03356,6e-05,2.91458]
[1780212538896,30.16,73802.83,1.02,0.03356,6e-05,2.91423]
[1780212543932,30.15,73804.4,1.02,0.03362,6e-05,2.91906]
[1780212548076,30.14,73803.94,1.02,0.03357,6e-05,2.91556]
[1780212548115,30.14,73803.83,1.02,0.03356,6e-05,2.9146]
[1780212551552,30.14,73803.83,1.02,0.03356,6e-05,2.9146]
[1780212551989,30.14,73803.83,1.02,0.03353,6e-05,2.91275]
[1780212556568,30.13,73803.8,1.02,0.03351,6e-05,2.91124]
[1780212556648,30.13,73803.8,1.02,0.0335,6e-05,2.91033]
[1780212559470,30.13,73803.8,1.02,0.03349,6e-05,2.90988]
[1780212559591,30.13,73803.8,1.02,0.03349,6e-05,2.90988]
[1780212561531,30.13,73804.1,1.02,0.0335,6e-05,2.91034]
[1780212561538,30.12,73804.1,1.02,0.03349,6e-05,2.90943]
[1780212568104,30.11,73804.09,1.02,0.03345,6e-05,2.90669]
[1780212573137,30.11,73804.21,1.02,0.03338,6e-05,2.90065]
[1780212575012,30.11,73804.21,1.02,0.03338,6e-05,2.90065]
[1780212580186,30.1,73800.56,1.02,0.03311,6e-05,2.88105]
[1780212582204,30.1,73791.35,1.02,0.03252,6e-05,2.83864]
[1780212589255,30.09,73789.58,1.02,0.03238,6e-05,2.82847]
[1780212594554,30.09,73788.0,1.02,0.03226,6e-05,2.81989]
[1780212600330,30.08,73786.1,1.02,0.03212,6e-05,2.80971]
[1780212605368,30.08,73784.68,1.02,0.03202,6e-05,2.80191]
[1780212606722,30.07,73794.0,1.02,0.03258,6e-05,2.84303]
[1780212607417,30.07,73794.0,1.02,0.03258,6e-05,2.84303]
[1780212607575,30.08,73794.51,1.02,0.03262,6e-05,2.84597]
[1780212608514,30.08,73794.51,1.02,0.03262,6e-05,2.84597]
[1780212614974,30.09,73794.55,1.02,0.03267,6e-05,2.84942]
[1780212624765,30.11,73794.12,1.02,0.03276,6e-05,2.85583]
[1780212630567,30.12,73794.9,1.02,0.03286,6e-05,2.86288]
[1780212635603,30.14,73797.29,1.02,0.03302,6e-05,2.87365]
[1780212636842,30.14,73797.29,1.02,0.03302,6e-05,2.87365]
[1780212636956,30.14,73797.29,1.02,0.03302,6e-05,2.87365]
[1780212637045,30.14,73797.41,1.02,0.03304,6e-05,2.87491]
[1780212638360,30.14,73797.41,1.02,0.03303,6e-05,2.87459]
[1780212638623,30.14,73797.52,1.02,0.03305,6e-05,2.8758]
[1780212643658,30.13,73795.44,1.02,0.0329,6e-05,2.86479]
[1780212646802,30.13,73795.09,1.02,0.03287,6e-05,2.8629]
[1780212646903,30.13,73795.09,1.02,0.03287,6e-05,2.8629]
[1780212646975,30.13,73794.47,1.02,0.03282,6e-05,2.85949]
[1780212652721,30.13,73791.89,1.02,0.03264,6e-05,2.84606]
[1780212657164,30.12,73790.06,1.02,0.03251,6e-05,2.83698]
[1780212657210,30.12,73790.01,1.02,0.03251,6e-05,2.83648]
[1780212662790,30.13,73790.08,1.02,0.03256,6e-05,2.84027]
[1780212667826,30.21,73783.46,1.02,0.0325,6e-05,2.83545]
[1780212672860,30.22,73787.65,1.02,0.03281,6e-05,2.8579]
[1780212677896,30.23,73789.61,1.02,0.03298,6e-05,2.87028]
[1780212682931,30.24,73788.39,1.02,0.03295,6e-05,2.86828]
[1780212687966,30.25,73785.56,1.02,0.03282,6e-05,2.85917]
[1780212693002,30.26,73789.4,1.02,0.03307,6e-05,2.87566]
[1780212699043,30.28,73791.21,1.02,0.03324,6e-05,2.88799]
[1780212705329,30.29,73792.7,1.02,0.03339,6e-05,2.89881]
[1780212713142,30.31,73793.63,1.02,0.03352,6e-05,2.90841]
[1780212715353,30.31,73792.78,1.02,0.03348,6e-05,2.90523]
[1780212716068,30.31,73793.19,1.02,0.03351,6e-05,2.90776]
[1780212716163,30.31,73791.14,1.02,0.03339,6e-05,2.89915]
[1780212717126,30.31,73790.65,1.02,0.03336,6e-05,2.89658]
[1780212718138,30.31,73790.65,1.02,0.03336,6e-05,2.89658]
[1780212719067,30.31,73790.19,1.02,0.03334,6e-05,2.89518]
[1780212719183,30.32,73790.19,1.02,0.03335,6e-05,2.89587]
[1780212722976,30.32,73789.34,1.02,0.03332,6e-05,2.89407]
[1780212723048,30.32,73789.34,1.02,0.03332,6e-05,2.89407]
[1780212723213,30.32,73788.7,1.02,0.03329,6e-05,2.89185]
[1780212724997,30.33,73788.77,1.02,0.0333,6e-05,2.89243]
[1780212725230,30.33,73788.01,1.02,0.03326,6e-05,2.88926]
[1780212730265,30.33,73789.53,1.02,0.03337,6e-05,2.89738]
[1780212730516,30.33,73789.53,1.02,0.03337,6e-05,2.89738]
[1780212731138,30.33,73789.53,1.02,0.03337,6e-05,2.89738]
[1780212731179,30.33,73789.53,1.02,0.03337,6e-05,2.89738]
[1780212736204,30.32,73788.59,1.02,0.03328,6e-05,2.89088]
[1780212741341,30.32,73785.77,1.02,0.03308,6e-05,2.87632]
[1780212746376,30.31,73781.54,1.02,0.03279,6e-05,2.85562]
[1780212751413,30.32,73780.63,1.02,0.03272,6e-05,2.84973]
[1780212754603,30.32,73770.22,1.02,0.03208,6e-05,2.8034]
[1780212759471,30.32,73757.59,1.02,0.03131,6e-05,2.74659]
[1780212762750,30.31,73748.21,1.02,0.03074,6e-05,2.70533]
[1780212766519,30.31,73739.01,1.02,0.0302,6e-05,2.66552]
[1780212772561,30.31,73736.83,1.02,0.03007,6e-05,2.656]
[1780212777836,30.31,73737.86,1.02,0.03013,6e-05,2.66015]
[1780212783638,30.31,73742.74,1.02,0.03041,6e-05,2.68078]
[1780212788673,30.38,73744.47,1.02,0.03081,6e-05,2.7103]
[1780212793708,30.4,73745.17,1.02,0.03094,6e-05,2.71951]
[1780212798744,30.41,73744.98,1.02,0.03096,6e-05,2.72083]
[1780212803778,30.42,73745.95,1.02,0.03105,6e-05,2.72755]
[1780212808813,30.42,73746.7,1.02,0.03112,6e-05,2.73286]
[1780212813849,30.43,73746.08,1.02,0.03107,6e-05,2.72799]
[1780212818888,30.44,73742.39,1.02,0.03088,6e-05,2.71415]
[1780212823921,30.44,73740.58,1.02,0.0308,6e-05,2.70849]
[1780212830971,30.45,73740.26,1.02,0.03083,6e-05,2.71013]
[1780212836009,30.46,73742.04,1.02,0.03096,6e-05,2.71988]
[1780212841042,30.47,73743.49,1.02,0.03107,6e-05,2.72815]
[1780212846077,30.47,73748.79,1.02,0.03141,6e-05,2.75301]
[1780212851111,30.48,73750.11,1.02,0.03151,6e-05,2.76052]
[1780212856147,30.48,73746.09,1.02,0.0313,6e-05,2.74482]
[1780212862190,30.49,73746.51,1.02,0.03136,6e-05,2.74887]
[1780212867223,30.49,73743.53,1.02,0.0312,6e-05,2.73724]
[1780212872259,30.49,73742.22,1.02,0.03106,6e-05,2.72632]
[1780212877298,30.49,73737.61,1.02,0.03078,6e-05,2.70554]
[1780212882329,30.48,73736.71,1.02,0.03071,6e-05,2.70087]
[1780212887363,30.48,73734.53,1.02,0.03058,6e-05,2.69078]
[1780212892398,30.48,73731.31,1.02,0.03038,6e-05,2.67639]
[1780212897434,30.48,73731.04,1.02,0.03036,6e-05,2.67468]
[1780212902498,30.48,73729.45,1.02,0.03026,6e-05,2.66737]
[1780212907534,30.48,73723.41,1.02,0.02991,6e-05,2.64149]
[1780212912569,30.47,73730.35,1.02,0.0303,6e-05,2.67055]
[1780212917603,30.47,73730.54,1.02,0.03031,6e-05,2.67092]
[1780212923645,30.47,73730.23,1.02,0.03028,6e-05,2.66914]
[1780212928891,30.47,73734.1,1.02,0.0305,6e-05,2.68529]
[1780212934722,30.47,73731.39,1.02,0.03029,6e-05,2.66912]
[1780212939758,30.47,73730.74,1.02,0.03025,6e-05,2.6661]
[1780212944792,30.47,73730.8,1.02,0.03025,6e-05,2.6661]
[1780212953856,30.47,73731.05,1.02,0.03026,6e-05,2.66678]
[1780212957883,30.47,73739.2,1.02,0.03073,6e-05,2.70141]
[1780212962919,30.46,73744.32,1.02,0.03102,6e-05,2.72291]
[1780212968219,30.46,73751.52,1.02,0.03144,6e-05,2.75349]
[1780212975002,30.46,73752.15,1.02,0.03146,6e-05,2.7545]
[1780212980048,30.51,73751.72,1.02,0.03165,6e-05,2.76816]
[1780212985539,30.6,73751.96,1.02,0.03208,6e-05,2.7995]
[1780212991119,30.64,73750.21,1.02,0.03209,6e-05,2.79935]
[1780212996155,30.65,73750.55,1.02,0.03216,6e-05,2.80449]
[1780213002460,30.66,73750.6,1.02,0.03221,6e-05,2.80758]
[1780213002562,30.66,73750.5,1.02,0.03222,6e-05,2.80857]
[1780213004683,30.67,73756.8,1.02,0.03262,6e-05,2.8377]
[1780213005217,30.67,73761.25,1.02,0.0329,6e-05,2.85806]
[1780213013274,30.69,73762.84,1.02,0.03307,6e-05,2.87011]
[1780213019424,30.69,73765.34,1.02,0.03325,6e-05,2.88311]
[1780213019509,30.69,73765.34,1.02,0.03325,6e-05,2.88311]
[1780213019537,30.7,73767.09,1.02,0.03339,6e-05,2.89279]
[1780213020396,30.7,73767.09,1.02,0.03339,6e-05,2.89279]
[1780213020498,30.7,73766.14,1.02,0.03334,6e-05,2.88914]
[1780213020878,30.7,73766.14,1.02,0.03334,6e-05,2.88914]
[1780213020899,30.7,73766.14,1.02,0.03334,6e-05,2.88914]
[1780213021046,30.7,73766.14,1.02,0.03334,6e-05,2.88914]
[1780213021052,30.7,73766.14,1.02,0.03335,6e-05,2.89037]
[1780213026364,30.75,73765.8,1.02,0.03353,6e-05,2.90314]
[1780213031400,30.77,73764.98,1.02,0.03359,6e-05,2.90745]
[1780213037442,30.8,73764.06,1.02,0.03366,6e-05,2.91217]
[1780213040407,30.8,73764.4,1.02,0.0337,6e-05,2.91475]
[1780213040488,30.8,73764.4,1.02,0.0337,6e-05,2.91475]
[1780213040500,30.82,73766.32,1.02,0.03389,6e-05,2.92858]
[1780213045153,30.83,73770.06,1.02,0.03415,6e-05,2.9474]
[1780213045197,30.83,73770.06,1.02,0.03415,6e-05,2.9474]
[1780213045498,30.83,73770.52,1.02,0.03419,6e-05,2.94995]
[1780213048046,30.84,73771.27,1.02,0.03431,6e-05,2.95841]
[1780213048300,30.84,73771.27,1.02,0.03431,6e-05,2.95841]
[1780213048399,30.86,73771.01,1.02,0.03435,6e-05,2.96176]
[1780213048849,30.86,73771.01,1.02,0.03435,6e-05,2.96176]
[1780213048934,30.86,73771.01,1.02,0.03435,6e-05,2.96176]
[1780213049533,30.86,73771.01,1.02,0.03436,6e-05,2.96221]
[1780213051244,30.86,73768.58,1.02,0.03421,6e-05,2.95168]
[1780213051262,30.86,73768.58,1.02,0.03421,6e-05,2.95168]
[1780213051540,30.86,73768.62,1.02,0.03417,6e-05,2.94794]
[1780213056577,30.87,73770.46,1.02,0.03432,6e-05,2.95856]
[1780213059017,30.87,73777.79,1.02,0.0348,6e-05,2.99269]
[1780213059113,30.87,73777.79,1.02,0.0348,6e-05,2.99269]
[1780213059597,30.87,73778.85,1.02,0.03488,6e-05,2.99794]
[1780213061655,30.87,73782.18,1.02,0.0351,6e-05,3.01357]
[1780213061716,30.88,73782.69,1.02,0.03513,6e-05,3.01628]
[1780213067652,30.88,73781.93,1.02,0.03512,6e-05,3.01494]
[1780213074701,30.89,73785.63,1.02,0.03539,6e-05,3.03438]
[1780213079737,30.89,73786.61,1.02,0.03548,6e-05,3.04048]
[1780213080750,30.89,73786.61,1.02,0.03548,6e-05,3.04048]
[1780213080808,30.9,73786.89,1.02,0.03551,7e-05,3.0427]
[1780213081268,30.9,73786.89,1.02,0.03551,7e-05,3.0427]
[1780213081751,30.9,73786.64,1.02,0.0355,7e-05,3.04247]
[1780213083365,30.9,73788.68,1.02,0.03565,7e-05,3.0528]
[1780213083401,30.9,73788.68,1.02,0.03565,7e-05,3.0528]
[1780213083409,30.91,73788.99,1.02,0.03568,7e-05,3.05514]
[1780213084366,30.91,73788.99,1.02,0.03568,7e-05,3.05514]
[1780213084426,30.91,73786.45,1.02,0.03552,7e-05,3.0437]
[1780213087162,30.91,73786.45,1.02,0.03552,7e-05,3.0437]
[1780213087211,30.91,73786.01,1.02,0.03551,6e-05,3.04256]
[1780213089164,30.91,73786.01,1.02,0.03551,6e-05,3.04256]
[1780213089250,30.91,73786.01,1.02,0.03551,6e-05,3.04256]
[1780213089351,30.91,73788.81,1.02,0.0357,7e-05,3.05667]
[1780213094842,30.92,73789.02,1.02,0.03574,7e-05,3.05895]
[1780213099446,30.92,73788.86,1.02,0.03574,7e-05,3.05898]
[1780213104911,30.93,73784.81,1.02,0.0355,6e-05,3.04218]
[1780213110244,30.93,73785.53,1.02,0.03556,7e-05,3.04665]
[1780213110324,30.93,73785.53,1.02,0.03556,7e-05,3.04665]
[1780213110344,30.93,73783.9,1.02,0.03547,6e-05,3.03971]
[1780213113934,30.93,73786.35,1.02,0.03558,7e-05,3.04709]
[1780213114035,30.93,73786.16,1.02,0.03558,7e-05,3.04649]
[1780213115980,30.93,73786.16,1.02,0.03558,7e-05,3.04676]
[1780213116009,30.93,73786.16,1.02,0.03558,7e-05,3.04676]
[1780213116064,30.93,73785.95,1.02,0.03557,7e-05,3.04607]
[1780213117991,30.94,73785.95,1.02,0.03557,7e-05,3.04635]
[1780213118018,30.94,73781.84,1.02,0.03531,6e-05,3.02772]
[1780213120238,30.94,73781.84,1.02,0.03531,6e-05,3.02772]
[1780213124452,30.94,73783.48,1.02,0.03544,6e-05,3.03677]
[1780213124491,30.94,73783.48,1.02,0.03544,6e-05,3.03677]
[1780213124515,30.94,73785.66,1.02,0.03559,7e-05,3.04738]
[1780213126453,30.94,73785.66,1.02,0.03559,7e-05,3.04738]
[1780213126515,30.94,73788.88,1.02,0.03581,7e-05,3.06277]
[1780213132103,30.95,73788.78,1.02,0.03582,7e-05,3.06355]
[1780213137139,30.95,73784.45,1.02,0.03555,7e-05,3.04489]
[1780213142174,30.96,73783.89,1.02,0.03554,6e-05,3.04402]
[1780213147209,30.96,73783.44,1.02,0.0355,6e-05,3.0413]
[1780213149506,30.95,73783.0,1.02,0.03546,6e-05,3.03853]
[1780213156273,30.93,73783.61,1.02,0.03542,6e-05,3.03529]
[1780213162314,30.92,73782.77,1.02,0.0353,6e-05,3.02693]
[1780213167350,30.91,73780.29,1.02,0.03509,6e-05,3.0119]
[1780213170594,30.9,73772.27,1.02,0.03455,6e-05,2.97329]
[1780213174399,30.9,73762.78,1.02,0.03386,6e-05,2.92354]
[1780213179434,30.89,73755.02,1.02,0.03334,6e-05,2.88619]
[1780213184470,30.88,73754.6,1.02,0.03328,6e-05,2.88174]
[1780213189505,30.87,73754.32,1.02,0.03323,6e-05,2.87791]
[1780213194539,30.86,73754.38,1.02,0.03319,6e-05,2.87564]
[1780213198567,30.86,73741.45,1.02,0.03238,6e-05,2.8167]
[1780213199575,30.85,73733.21,1.02,0.03188,6e-05,2.78044]
[1780213204611,30.85,73734.26,1.02,0.03191,6e-05,2.78313]
[1780213209646,30.84,73741.32,1.02,0.03231,6e-05,2.81188]
[1780213214681,30.84,73750.87,1.02,0.03287,6e-05,2.85253]
[1780213219719,30.82,73749.83,1.02,0.03272,6e-05,2.84167]
[1780213224751,30.81,73750.11,1.02,0.0327,6e-05,2.84042]
[1780213229786,30.8,73750.38,1.02,0.03269,6e-05,2.83915]
[1780213234835,30.79,73751.7,1.02,0.03269,6e-05,2.83817]
[1780213240883,30.79,73751.64,1.02,0.03267,6e-05,2.83698]
[1780213246927,30.82,73752.05,1.02,0.0328,6e-05,2.84644]
[1780213251960,30.84,73753.91,1.02,0.03301,6e-05,2.86157]
[1780213258004,30.85,73753.39,1.02,0.03302,6e-05,2.86213]
[1780213258989,30.85,73753.39,1.02,0.03302,6e-05,2.86213]
[1780213258996,30.85,73753.39,1.02,0.03302,6e-05,2.86213]
[1780213259010,30.85,73753.14,1.02,0.03301,6e-05,2.8615]
[1780213261233,30.85,73761.0,1.02,0.03351,6e-05,2.89737]
[1780213262648,30.85,73761.0,1.02,0.03351,6e-05,2.89737]
[1780213262737,30.85,73761.25,1.02,0.03354,6e-05,2.89934]
[1780213268198,30.86,73760.87,1.02,0.03354,6e-05,2.8993]
[1780213268254,30.86,73762.61,1.02,0.03365,6e-05,2.9075]
[1780213270036,30.86,73762.61,1.02,0.03366,6e-05,2.90791]
[1780213270128,30.86,73766.64,1.02,0.03391,6e-05,2.92639]
[1780213272057,30.87,73766.95,1.02,0.03394,6e-05,2.92854]
[1780213272118,30.87,73766.95,1.02,0.03394,6e-05,2.92854]
[1780213272202,30.87,73767.3,1.02,0.03397,6e-05,2.93011]
[1780213278148,30.87,73769.29,1.02,0.03412,6e-05,2.94134]
[1780213283183,30.88,73772.05,1.02,0.03432,6e-05,2.95561]
[1780213288218,30.88,73777.85,1.02,0.03472,6e-05,2.98367]
[1780213293252,30.89,73779.93,1.02,0.03483,6e-05,2.99032]
[1780213298287,30.89,73779.98,1.02,0.03486,6e-05,2.99248]
[1780213303325,30.9,73781.81,1.02,0.035,6e-05,3.00242]
[1780213308358,30.9,73779.98,1.02,0.0349,6e-05,2.99563]
[1780213313392,30.91,73776.95,1.02,0.03473,6e-05,2.98347]
[1780213321662,30.92,73773.86,1.02,0.03457,6e-05,2.97213]
[1780213324712,30.92,73773.4,1.02,0.03455,6e-05,2.97079]
[1780213324719,30.92,73773.4,1.02,0.03455,6e-05,2.97079]
[1780213324760,30.92,73773.42,1.02,0.03456,6e-05,2.97125]
[1780213328981,30.92,73773.35,1.02,0.03454,6e-05,2.96962]
[1780213328991,30.91,73773.04,1.02,0.0345,6e-05,2.96691]
[1780213332992,30.91,73773.31,1.02,0.03449,6e-05,2.96619]
[1780213333533,30.9,73773.31,1.02,0.03447,6e-05,2.9649]
[1780213335983,30.91,73773.12,1.02,0.03447,6e-05,2.96503]
[1780213336585,30.91,73773.12,1.02,0.03447,6e-05,2.96503]
[1780213336586,30.91,73772.5,1.02,0.03444,6e-05,2.96298]
[1780213338120,30.91,73772.5,1.02,0.03444,6e-05,2.96298]
[1780213338630,30.91,73772.5,1.02,0.03444,6e-05,2.96298]
[1780213341121,30.91,73774.7,1.02,0.0346,6e-05,2.97446]
[1780213341226,30.91,73774.7,1.02,0.0346,6e-05,2.97446]
[1780213341271,30.91,73774.7,1.02,0.0346,6e-05,2.97446]
[1780213341802,30.91,73777.24,1.02,0.03477,6e-05,2.98635]
[1780213345017,30.92,73775.35,1.02,0.03466,6e-05,2.97846]
[1780213345113,30.92,73775.72,1.02,0.0347,6e-05,2.98111]
[1780213345617,30.92,73775.53,1.02,0.0347,6e-05,2.98121]
[1780213350651,30.93,73775.34,1.02,0.03472,6e-05,2.98274]
[1780213355687,30.94,73773.84,1.02,0.0346,6e-05,2.97336]
[1780213361943,30.95,73773.53,1.02,0.03464,6e-05,2.97604]
[1780213367771,30.97,73774.45,1.02,0.03478,6e-05,2.98606]
[1780213372806,30.98,73774.49,1.02,0.03485,6e-05,2.99105]
[1780213379854,31.0,73775.22,1.02,0.03499,6e-05,3.00102]
[1780213381648,31.01,73775.47,1.02,0.03502,6e-05,3.0031]
[1780213381731,31.01,73775.47,1.02,0.03502,6e-05,3.0031]
[1780213381868,31.01,73767.99,1.02,0.03456,6e-05,2.97011]
[1780213383494,31.01,73767.99,1.02,0.03457,6e-05,2.97048]
[1780213383526,31.01,73767.99,1.02,0.03457,6e-05,2.97048]
[1780213383882,31.01,73763.6,1.02,0.03429,6e-05,2.95108]
[1780213387911,31.02,73752.3,1.02,0.03361,6e-05,2.9022]
[1780213391939,31.02,73743.93,1.02,0.03312,6e-05,2.86709]
[1780213395088,31.03,73743.82,1.02,0.03314,6e-05,2.86811]
[1780213395209,31.03,73743.82,1.02,0.03314,6e-05,2.86811]
[1780213395966,31.03,73743.5,1.02,0.03312,6e-05,2.8672]
[1780213398087,31.03,73743.5,1.02,0.03312,6e-05,2.8672]
[1780213398169,31.03,73742.93,1.02,0.03307,6e-05,2.86366]
[1780213405531,31.02,73742.77,1.02,0.03303,6e-05,2.86038]
[1780213411173,31.01,73744.68,1.02,0.03309,6e-05,2.86519]
[1780213417115,30.99,73745.06,1.02,0.03302,6e-05,2.85884]
[1780213422387,30.99,73745.17,1.02,0.03299,6e-05,2.85673]
[1780213428194,30.98,73744.91,1.02,0.03293,6e-05,2.85252]
[1780213433228,30.94,73744.58,1.02,0.03275,6e-05,2.83968]
[1780213438265,30.93,73744.69,1.02,0.03272,6e-05,2.83777]
[1780213443299,30.91,73743.41,1.02,0.03255,6e-05,2.82558]
[1780213446706,30.91,73743.29,1.02,0.03253,6e-05,2.82414]
[1780213446755,30.91,73740.01,1.02,0.03232,6e-05,2.80892]
[1780213447658,30.91,73740.01,1.02,0.03232,6e-05,2.80892]
[1780213447702,30.9,73739.26,1.02,0.03227,6e-05,2.80522]
[1780213451872,30.9,73740.47,1.02,0.03233,6e-05,2.80964]
[1780213451915,30.9,73743.41,1.02,0.0325,6e-05,2.82163]
[1780213457398,30.89,73744.16,1.02,0.03251,6e-05,2.82264]
[1780213462666,30.86,73742.65,1.02,0.03227,6e-05,2.80519]
[1780213464788,30.86,73742.65,1.02,0.03227,6e-05,2.80519]
[1780213464813,30.88,73742.97,1.02,0.03238,6e-05,2.81281]
[1780213465788,30.88,73742.97,1.02,0.03238,6e-05,2.81281]
[1780213465876,30.88,73742.1,1.02,0.03232,6e-05,2.80855]
[1780213471496,30.88,73741.92,1.02,0.03228,6e-05,2.80482]
[1780213477539,30.89,73742.33,1.02,0.03235,6e-05,2.80956]
[1780213478601,30.89,73742.33,1.02,0.03235,6e-05,2.80956]
[1780213481343,30.89,73741.69,1.02,0.0323,6e-05,2.80642]
[1780213481568,30.89,73743.03,1.02,0.03238,6e-05,2.81181]
[1780213483415,30.89,73742.66,1.02,0.03235,6e-05,2.80973]
[1780213484491,30.88,73742.66,1.02,0.03234,6e-05,2.80927]
[1780213484593,30.88,73742.94,1.02,0.03235,6e-05,2.81003]
[1780213492877,30.87,73741.42,1.02,0.03221,6e-05,2.79974]
[1780213498182,30.87,73741.42,1.02,0.0322,6e-05,2.79929]
[1780213503725,30.86,73737.39,1.02,0.0319,6e-05,2.7774]
[1780213508761,30.85,73735.1,1.02,0.03173,6e-05,2.76542]
[1780213513795,30.84,73735.89,1.02,0.03175,6e-05,2.76683]
[1780213517824,30.84,73745.18,1.02,0.03229,6e-05,2.8055]
[1780213523088,30.83,73750.46,1.02,0.03257,6e-05,2.82625]
[1780213528902,30.82,73750.83,1.02,0.03256,6e-05,2.82493]
[1780213533936,30.81,73750.97,1.02,0.03248,6e-05,2.81883]
[1780213539055,30.81,73751.78,1.02,0.03251,6e-05,2.82049]
[1780213539099,30.8,73751.96,1.02,0.03251,6e-05,2.82081]
[1780213540987,30.8,73758.87,1.02,0.03292,6e-05,2.85029]
[1780213543359,30.8,73758.1,1.02,0.03286,6e-05,2.84586]
[1780213544009,30.8,73758.46,1.02,0.03287,6e-05,2.84695]
[1780213549044,30.79,73757.48,1.02,0.03278,6e-05,2.84013]
[1780213554078,30.78,73762.92,1.02,0.03308,6e-05,2.86177]
[1780213556473,30.78,73770.3,1.02,0.03352,6e-05,2.89359]
[1780213557100,30.78,73773.13,1.02,0.03369,6e-05,2.9057]
[1780213562134,30.77,73776.67,1.02,0.03387,6e-05,2.91863]
[1780213567170,30.76,73777.77,1.02,0.0339,6e-05,2.92062]
[1780213572208,30.75,73781.45,1.02,0.03409,6e-05,2.93428]
[1780213577242,30.74,73776.89,1.02,0.03376,6e-05,2.91083]
[1780213582279,30.73,73777.56,1.02,0.03376,6e-05,2.91105]
[1780213584447,30.73,73775.0,1.02,0.03359,6e-05,2.89899]
[1780213584521,30.73,73770.19,1.02,0.03329,6e-05,2.87693]
[1780213592347,30.71,73769.84,1.02,0.03316,6e-05,2.86709]
[1780213597386,30.71,73771.03,1.02,0.0332,6e-05,2.87]
[1780213602421,30.7,73771.13,1.02,0.03318,6e-05,2.86807]
[1780213609473,30.69,73771.26,1.02,0.03314,6e-05,2.86538]
[1780213613721,30.68,73779.93,1.02,0.03365,6e-05,2.90232]
[1780213619539,30.67,73782.11,1.02,0.03375,6e-05,2.90898]
[1780213628604,30.66,73781.18,1.02,0.03362,6e-05,2.90013]
[1780213633860,30.65,73780.92,1.02,0.03358,6e-05,2.89716]
[1780213639579,30.65,73780.21,1.02,0.03354,6e-05,2.89443]
[1780213639726,30.65,73780.21,1.02,0.03354,6e-05,2.89455]
[1780213640658,30.65,73780.21,1.02,0.03354,6e-05,2.89455]
[1780213640666,30.65,73780.21,1.02,0.03354,6e-05,2.89455]
[1780213646175,30.65,73781.63,1.02,0.0336,6e-05,2.8985]
[1780213651774,30.63,73780.76,1.02,0.03344,6e-05,2.88638]
[1780213657816,30.63,73780.87,1.02,0.03341,6e-05,2.88409]
[1780213664071,30.62,73780.77,1.02,0.03336,6e-05,2.88088]
[1780213669901,30.61,73780.49,1.02,0.03331,6e-05,2.87692]
[1780213675944,30.6,73781.13,1.02,0.03331,6e-05,2.87711]
[1780213681986,30.59,73783.65,1.02,0.03343,6e-05,2.88572]
[1780213688028,30.58,73783.05,1.02,0.03336,6e-05,2.88032]
[1780213693062,30.58,73772.44,1.02,0.03267,6e-05,2.83098]
[1780213698117,30.57,73772.48,1.02,0.03265,6e-05,2.82979]
[1780213698123,30.57,73772.48,1.02,0.03265,6e-05,2.82979]
[1780213698734,30.57,73772.26,1.02,0.03263,6e-05,2.82847]
[1780213698777,30.57,73772.26,1.02,0.03263,6e-05,2.82847]
[1780213698835,30.57,73772.43,1.02,0.03264,6e-05,2.82888]
[1780213704352,30.57,73772.85,1.02,0.03264,6e-05,2.82901]
[1780213711188,30.56,73773.97,1.02,0.03263,6e-05,2.82722]
[1780213716222,30.55,73774.28,1.02,0.03262,6e-05,2.82689]
[1780213724278,30.54,73774.48,1.02,0.0326,6e-05,2.82507]
[1780213731329,30.54,73774.95,1.02,0.03259,6e-05,2.82479]
[1780213740391,30.53,73775.91,1.02,0.03261,6e-05,2.82603]
[1780213745426,30.52,73780.87,1.02,0.03289,6e-05,2.84634]
[1780213750462,30.52,73783.38,1.02,0.03302,6e-05,2.85572]
[1780213755496,30.51,73784.56,1.02,0.03307,6e-05,2.85909]
[1780213760531,30.5,73783.82,1.02,0.033,6e-05,2.85387]
[1780213761540,30.5,73771.22,1.02,0.03222,6e-05,2.7975]
[1780213768150,30.5,73766.17,1.02,0.03189,6e-05,2.77401]
[1780213773629,30.49,73765.83,1.02,0.0318,6e-05,2.76653]
[1780213778659,30.49,73764.8,1.02,0.03172,6e-05,2.76081]
[1780213783693,30.49,73763.35,1.02,0.03162,6e-05,2.75327]
[1780213788727,30.49,73762.48,1.02,0.03159,6e-05,2.75125]
[1780213793762,30.49,73758.84,1.02,0.03138,6e-05,2.73604]
[1780213800818,30.49,73756.93,1.02,0.03124,6e-05,2.72613]
[1780213805847,30.48,73756.4,1.02,0.0312,6e-05,2.72265]
[1780213812896,30.48,73755.42,1.02,0.03111,6e-05,2.71673]
[1780213817931,30.47,73755.77,1.02,0.03112,6e-05,2.71701]
[1780213823974,30.47,73755.27,1.02,0.03106,6e-05,2.71313]
[1780213828001,30.47,73765.0,1.02,0.03163,6e-05,2.75437]
[1780213833035,30.46,73766.3,1.02,0.03164,6e-05,2.75415]
[1780213838072,30.46,73763.96,1.02,0.03148,6e-05,2.74237]
[1780213843108,30.45,73764.8,1.02,0.03151,6e-05,2.74451]
[1780213848142,30.45,73766.81,1.02,0.03161,6e-05,2.75171]
[1780213853177,30.44,73767.82,1.02,0.03165,6e-05,2.75453]
[1780213858488,30.44,73767.55,1.02,0.03161,6e-05,2.7521]
[1780213863624,30.43,73764.56,1.02,0.03141,6e-05,2.73731]
[1780213869289,30.43,73762.11,1.02,0.03124,6e-05,2.72511]
[1780213874323,30.42,73762.76,1.02,0.03126,6e-05,2.72673]
[1780213882380,30.42,73763.51,1.02,0.03128,6e-05,2.7281]
[1780213887414,30.41,73762.7,1.02,0.03122,6e-05,2.72343]
[1780213892449,30.41,73756.46,1.02,0.03079,6e-05,2.69127]
[1780213897485,30.41,73753.2,1.02,0.03058,6e-05,2.67645]
[1780213902520,30.4,73752.06,1.02,0.03051,6e-05,2.67081]
[1780213907554,30.4,73751.38,1.02,0.03046,6e-05,2.66716]
[1780213912589,30.4,73752.39,1.02,0.03051,6e-05,2.67076]
[1780213917624,30.4,73751.83,1.02,0.03046,6e-05,2.66758]
[1780213922659,30.4,73751.18,1.02,0.03041,6e-05,2.66403]
[1780213931724,30.39,73751.23,1.02,0.0304,6e-05,2.66285]
[1780213942802,30.39,73751.04,1.02,0.03036,6e-05,2.66033]
[1780213947850,30.38,73751.04,1.02,0.03035,6e-05,2.6597]
[1780213954886,30.38,73751.97,1.02,0.03035,6e-05,2.65822]
[1780213959922,30.38,73751.89,1.02,0.03033,6e-05,2.65711]
[1780213964957,30.37,73754.2,1.02,0.03046,6e-05,2.66622]
[1780213970998,30.37,73754.12,1.02,0.03044,6e-05,2.66488]
[1780213976264,30.37,73751.99,1.02,0.0303,6e-05,2.65477]
[1780213982075,30.37,73753.85,1.02,0.0304,6e-05,2.66194]
[1780213990143,30.36,73753.08,1.02,0.03033,6e-05,2.65737]
[1780213996244,30.36,73753.03,1.02,0.03032,6e-05,2.65654]
[1780214002216,30.35,73752.95,1.02,0.0303,6e-05,2.65487]
[1780214007251,30.35,73753.4,1.02,0.03032,6e-05,2.65605]
[1780214012286,30.35,73752.97,1.02,0.03024,6e-05,2.6493]
[1780214017322,30.35,73752.08,1.02,0.03017,6e-05,2.64481]
[1780214022356,30.35,73751.98,1.02,0.03016,6e-05,2.64372]
[1780214024013,30.35,73751.96,1.02,0.03016,6e-05,2.6435]
[1780214024079,30.35,73751.98,1.02,0.03016,6e-05,2.64358]
[1780214029405,30.34,73752.05,1.02,0.03015,6e-05,2.64307]
[1780214034134,30.34,73750.68,1.02,0.03006,6e-05,2.63673]
[1780214034440,30.34,73750.32,1.02,0.03004,6e-05,2.63508]
[1780214038468,30.35,73748.45,1.02,0.02996,6e-05,2.62879]
[1780214038619,30.35,73748.76,1.02,0.02997,6e-05,2.63]
[1780214044511,30.34,73759.25,1.02,0.03057,6e-05,2.67409]
[1780214049545,30.34,73759.84,1.02,0.0306,6e-05,2.6757]
[1780214054581,30.34,73760.11,1.02,0.0306,6e-05,2.67595]
[1780214058189,30.34,73758.71,1.02,0.03051,6e-05,2.66958]
[1780214061249,30.39,73757.37,1.02,0.03066,6e-05,2.68002]
[1780214061328,30.39,73757.37,1.02,0.03066,6e-05,2.68002]
[1780214061630,30.41,73757.58,1.02,0.03078,6e-05,2.68895]
[1780214063141,30.44,73758.13,1.02,0.03092,6e-05,2.6992]
[1780214063272,30.44,73758.13,1.02,0.03092,6e-05,2.6992]
[1780214063603,30.44,73758.13,1.02,0.03092,6e-05,2.6992]
[1780214063690,30.44,73758.13,1.02,0.03092,6e-05,2.6992]
[1780214063704,30.44,73767.41,1.02,0.03149,6e-05,2.74082]
[1780214065840,30.45,73764.03,1.02,0.03131,6e-05,2.72755]
[1780214066664,30.45,73763.33,1.02,0.03128,6e-05,2.72524]
[1780214072710,30.46,73766.03,1.02,0.03146,6e-05,2.73712]
[1780214079617,30.47,73766.45,1.02,0.03152,6e-05,2.74184]
[1780214079757,30.48,73766.88,1.02,0.03158,6e-05,2.74586]
[1780214080586,30.48,73766.88,1.02,0.03158,6e-05,2.74586]
[1780214080762,30.48,73773.08,1.02,0.03196,6e-05,2.77373]
[1780214080849,30.48,73773.08,1.02,0.03196,6e-05,2.77373]
[1780214081769,30.48,73783.43,1.02,0.03261,6e-05,2.82016]
[1780214082848,30.49,73782.34,1.02,0.03255,6e-05,2.81591]
[1780214088820,30.49,73781.8,1.02,0.03255,6e-05,2.81576]
[1780214093854,30.5,73782.94,1.02,0.03266,6e-05,2.82391]
[1780214098889,30.51,73782.07,1.02,0.03265,6e-05,2.82317]
[1780214104934,30.53,73782.86,1.02,0.03275,6e-05,2.83045]
[1780214110976,30.54,73782.83,1.02,0.0328,6e-05,2.8341]
[1780214116012,30.55,73783.58,1.02,0.03289,6e-05,2.84059]
[1780214117755,30.55,73783.58,1.02,0.03289,6e-05,2.84059]
[1780214122432,30.56,73784.16,1.02,0.033,6e-05,2.84814]
[1780214122765,30.56,73784.16,1.02,0.033,6e-05,2.84814]
[1780214122802,30.56,73784.16,1.02,0.033,6e-05,2.84814]
[1780214122828,30.57,73782.85,1.02,0.03295,6e-05,2.84476]
[1780214123695,30.57,73782.85,1.02,0.03295,6e-05,2.84476]
[1780214123796,30.57,73778.11,1.02,0.03267,6e-05,2.82429]
[1780214127951,30.57,73774.42,1.02,0.03245,6e-05,2.80863]
[1780214128036,30.57,73774.42,1.02,0.03245,6e-05,2.80863]
[1780214128879,30.57,73774.42,1.02,0.03245,6e-05,2.80863]
[1780214129107,30.58,73774.42,1.02,0.03246,6e-05,2.80931]
[1780214130880,30.58,73774.9,1.02,0.0325,6e-05,2.81212]
[1780214131120,30.58,73774.87,1.02,0.03246,6e-05,2.80835]
[1780214137395,30.6,73775.31,1.02,0.03256,6e-05,2.81567]
[1780214143204,30.62,73771.53,1.02,0.03242,6e-05,2.80533]
[1780214148238,30.63,73766.82,1.02,0.03219,6e-05,2.78871]
[1780214153275,30.64,73769.07,1.02,0.03237,6e-05,2.80205]
[1780214159315,30.66,73767.25,1.02,0.03233,6e-05,2.79868]
[1780214166364,30.66,73768.54,1.02,0.03243,6e-05,2.80592]
[1780214170054,30.66,73770.05,1.02,0.03251,6e-05,2.81149]
[1780214170189,30.66,73770.05,1.02,0.03251,6e-05,2.81149]
[1780214171400,30.66,73770.44,1.02,0.03252,6e-05,2.81248]
[1780214172362,30.66,73770.44,1.02,0.03252,6e-05,2.81248]
[1780214172436,30.66,73771.78,1.02,0.0326,6e-05,2.81802]
[1780214177676,30.65,73771.78,1.02,0.03257,6e-05,2.81612]
[1780214184494,30.64,73773.0,1.02,0.03261,6e-05,2.81882]
[1780214189529,30.63,73773.14,1.02,0.03259,6e-05,2.81751]
[1780214190659,30.63,73773.14,1.02,0.03259,6e-05,2.81751]
[1780214190826,30.63,73773.14,1.02,0.03259,6e-05,2.81751]
[1780214190700,30.63,73779.06,1.02,0.03295,6e-05,2.8434]
[1780214196578,30.63,73779.97,1.02,0.03292,6e-05,2.84058]
[1780214199668,30.62,73781.84,1.02,0.03303,6e-05,2.84806]
[1780214199768,30.62,73781.84,1.02,0.03303,6e-05,2.84806]
[1780214199869,30.62,73781.69,1.02,0.03301,6e-05,2.84696]
[1780214200668,30.62,73781.69,1.02,0.03301,6e-05,2.84696]
[1780214200829,30.62,73781.69,1.02,0.03301,6e-05,2.84696]
[1780214200832,30.62,73781.69,1.02,0.03301,6e-05,2.84696]
[1780214200863,30.62,73780.76,1.02,0.03295,6e-05,2.84239]
[1780214202857,30.62,73780.76,1.02,0.03296,6e-05,2.84298]
[1780214202964,30.62,73780.88,1.02,0.03297,6e-05,2.84411]
[1780214203627,30.63,73780.77,1.02,0.03297,6e-05,2.84421]
[1780214206998,30.63,73780.51,1.02,0.03297,6e-05,2.84424]
[1780214207067,30.63,73780.51,1.02,0.03297,6e-05,2.84424]
[1780214207887,30.63,73780.28,1.02,0.03298,6e-05,2.84439]
[1780214212948,30.63,73780.28,1.02,0.03295,6e-05,2.84226]
[1780214218731,30.62,73783.55,1.02,0.03311,6e-05,2.8542]
[1780214222561,30.61,73781.0,1.02,0.03294,6e-05,2.84153]
[1780214224554,30.61,73782.66,1.02,0.03304,6e-05,2.84909]
[1780214224774,30.61,73782.3,1.02,0.03301,6e-05,2.84705]
[1780214226552,30.61,73782.57,1.02,0.03303,6e-05,2.84826]
[1780214228144,30.62,73782.27,1.02,0.03303,6e-05,2.84809]
[1780214233837,30.63,73782.03,1.02,0.03307,6e-05,2.85109]
[1780214238872,30.64,73782.31,1.02,0.03313,6e-05,2.85523]
[1780214243907,30.65,73774.81,1.02,0.0327,6e-05,2.82481]
[1780214248943,30.66,73770.62,1.02,0.03249,6e-05,2.80946]
[1780214255991,30.67,73767.23,1.02,0.0323,6e-05,2.7949]
[1780214261028,30.68,73766.08,1.02,0.03228,6e-05,2.79322]
[1780214267071,30.7,73766.96,1.02,0.03239,6e-05,2.80112]
[1780214272106,30.79,73765.56,1.02,0.03271,6e-05,2.82352]
[1780214275333,30.8,73765.38,1.02,0.03273,6e-05,2.82515]
[1780214285198,30.87,73762.96,1.02,0.03291,6e-05,2.83808]
[1780214287940,30.87,73763.41,1.02,0.03296,6e-05,2.84124]
[1780214298518,30.91,73765.81,1.02,0.03328,6e-05,2.86434]
[1780214305338,30.93,73766.29,1.02,0.03339,6e-05,2.87205]
[1780214310568,30.95,73767.21,1.02,0.03351,6e-05,2.88064]
[1780214316415,30.97,73770.12,1.02,0.03377,6e-05,2.89804]
[1780214321449,30.99,73770.79,1.02,0.03389,6e-05,2.90648]
[1780214326484,31.01,73769.2,1.02,0.03386,6e-05,2.90478]
[1780214331519,31.03,73768.84,1.02,0.03392,6e-05,2.9086]
[1780214336555,31.04,73769.69,1.02,0.03404,6e-05,2.91719]
[1780214339928,31.05,73770.33,1.02,0.03411,6e-05,2.92219]
[1780214343951,31.06,73770.04,1.02,0.03415,6e-05,2.92512]
[1780214343973,31.06,73770.04,1.02,0.03415,6e-05,2.92512]
[1780214343978,31.06,73770.05,1.02,0.03417,6e-05,2.92621]
[1780214349644,31.08,73769.97,1.02,0.03422,6e-05,2.92963]
[1780214358938,31.1,73769.18,1.02,0.03429,6e-05,2.93464]
[1780214364750,31.15,73764.76,1.02,0.03422,6e-05,2.92976]
[1780214369785,31.17,73763.41,1.02,0.03421,6e-05,2.92863]
[1780214375827,31.19,73758.57,1.02,0.03394,6e-05,2.90866]
[1780214380862,31.2,73757.69,1.02,0.03395,6e-05,2.90971]
[1780214389148,31.22,73757.31,1.02,0.03402,6e-05,2.91464]
[1780214394965,31.23,73758.56,1.02,0.03413,6e-05,2.92239]
[1780214401008,31.23,73757.49,1.02,0.03408,6e-05,2.91887]
[1780214401517,31.23,73757.49,1.02,0.03408,6e-05,2.91887]
[1780214402014,31.23,73764.77,1.02,0.03454,6e-05,2.95143]
[1780214402974,31.23,73764.77,1.02,0.03454,6e-05,2.95143]
[1780214400144,31.23,73764.77,1.02,0.03454,6e-05,2.95143]
[1780214407569,31.23,73764.77,1.02,0.03454,6e-05,2.95143]
[1780214411897,31.23,73773.99,1.02,0.03513,6e-05,2.99302]
[1780214414105,31.23,73765.48,1.02,0.03459,6e-05,2.95461]
[1780214419238,31.23,73767.41,1.02,0.03471,6e-05,2.96329]
[1780214425238,31.23,73765.97,1.02,0.03462,6e-05,2.95682]
[1780214430265,31.23,73763.37,1.02,0.03445,6e-05,2.94515]
[1780214436307,31.23,73765.3,1.02,0.03453,6e-05,2.94936]
[1780214441342,31.23,73767.74,1.02,0.03468,6e-05,2.96033]
[1780214446379,31.23,73772.16,1.02,0.03496,6e-05,2.97993]
[1780214451412,31.23,73772.98,1.02,0.035,6e-05,2.98306]
[1780214456447,31.23,73771.34,1.02,0.03489,6e-05,2.97506]
[1780214461491,31.23,73768.9,1.02,0.03473,6e-05,2.96352]
[1780214463904,31.23,73768.85,1.02,0.03472,6e-05,2.9632]
[1780214463993,31.23,73769.74,1.02,0.03478,6e-05,2.96711]
[1780214469744,31.22,73774.66,1.02,0.03508,6e-05,2.98868]
[1780214474575,31.22,73786.11,1.02,0.03582,7e-05,3.04016]
[1780214479814,31.22,73790.07,1.02,0.03606,7e-05,3.05725]
[1780214485658,31.21,73791.23,1.02,0.03611,7e-05,3.06113]
[1780214490692,31.21,73795.15,1.02,0.03636,7e-05,3.078]
[1780214492195,31.21,73795.15,1.02,0.03636,7e-05,3.078]
[1780214492296,31.21,73795.49,1.02,0.03632,7e-05,3.07453]
[1780214495752,31.21,73795.85,1.02,0.03634,7e-05,3.0757]
[1780214495846,31.21,73796.43,1.02,0.03637,7e-05,3.07814]
[1780214501770,31.2,73801.05,1.02,0.03666,7e-05,3.09805]
[1780214506804,31.2,73801.72,1.02,0.03668,7e-05,3.09979]
[1780214520094,31.19,73802.79,1.02,0.0367,7e-05,3.10117]
[1780214525937,31.18,73801.12,1.02,0.03657,7e-05,3.09173]
[1780214530972,31.18,73804.36,1.02,0.03676,7e-05,3.10544]
[1780214536010,31.17,73805.52,1.02,0.03682,7e-05,3.10942]
[1780214541044,31.17,73806.68,1.02,0.03688,7e-05,3.11339]
[1780214546078,31.16,73811.02,1.02,0.03715,7e-05,3.13227]
[1780214551114,31.16,73810.86,1.02,0.03706,7e-05,3.12532]
[1780214554622,31.16,73810.48,1.02,0.03702,7e-05,3.1226]
[1780214560376,31.15,73808.33,1.02,0.03685,7e-05,3.11044]
[1780214565212,31.14,73796.02,1.02,0.03601,7e-05,3.05212]
[1780214568205,31.14,73792.42,1.02,0.03577,7e-05,3.03517]
[1780214568232,31.14,73792.28,1.02,0.03576,7e-05,3.03436]
[1780214573268,31.14,73793.66,1.02,0.03584,7e-05,3.03985]
[1780214578303,31.12,73798.0,1.02,0.03604,7e-05,3.05408]
[1780214582330,31.1,73805.67,1.02,0.03644,7e-05,3.08217]
[1780214587365,31.07,73807.22,1.02,0.03641,7e-05,3.08045]
[1780214592400,31.07,73806.19,1.02,0.03633,7e-05,3.07464]
[1780214597435,31.07,73806.23,1.02,0.03632,7e-05,3.0738]
[1780214603477,31.03,73804.86,1.02,0.03608,7e-05,3.05716]
[1780214608512,31.02,73804.13,1.02,0.03597,7e-05,3.04984]
[1780214613548,31.01,73803.65,1.02,0.03584,7e-05,3.03922]
[1780214620215,31.0,73803.72,1.02,0.03581,7e-05,3.03726]
[1780214620218,30.99,73803.68,1.02,0.03577,7e-05,3.0348]
[1780214626640,30.98,73803.46,1.02,0.03568,7e-05,3.02856]
[1780214633317,30.97,73803.05,1.02,0.03562,7e-05,3.02373]
[1780214635043,30.96,73804.14,1.02,0.03566,7e-05,3.02656]
[1780214635144,30.96,73811.89,1.02,0.03616,7e-05,3.06166]
[1780214638271,30.98,73812.46,1.02,0.03626,7e-05,3.06918]
[1780214642252,30.98,73816.85,1.02,0.03657,7e-05,3.09053]
[1780214642353,30.98,73820.48,1.02,0.03682,7e-05,3.10776]
[1780214647787,30.97,73824.69,1.02,0.03708,7e-05,3.12594]
[1780214649221,30.97,73824.69,1.02,0.03708,7e-05,3.12594]
[1780214654836,30.95,73832.55,1.02,0.03752,7e-05,3.15667]
[1780214659871,30.94,73832.29,1.02,0.03744,7e-05,3.15122]
[1780214663614,30.93,73833.09,1.02,0.03745,7e-05,3.15215]
[1780214663901,30.93,73839.05,1.02,0.03786,7e-05,3.18018]
[1780214668936,30.92,73845.46,1.02,0.03825,7e-05,3.20692]
[1780214673974,30.91,73844.38,1.02,0.03809,7e-05,3.19498]
[1780214678342,30.91,73844.61,1.02,0.03809,7e-05,3.19485]
[1780214678444,30.91,73847.15,1.02,0.03825,7e-05,3.20621]
[1780214684047,30.9,73842.92,1.02,0.03791,7e-05,3.18268]
[1780214689078,30.89,73841.0,1.02,0.03775,7e-05,3.17164]
[1780214694113,30.88,73841.54,1.02,0.03776,7e-05,3.17238]
[1780214699149,30.88,73841.23,1.02,0.03771,7e-05,3.16906]
[1780214704184,30.87,73841.72,1.02,0.03772,7e-05,3.16958]
[1780214707206,30.87,73850.76,1.02,0.03833,7e-05,3.21182]
[1780214712240,30.86,73854.98,1.02,0.03856,7e-05,3.22744]
[1780214717275,30.84,73856.07,1.02,0.03855,7e-05,3.22734]
[1780214722314,30.83,73859.39,1.02,0.03874,7e-05,3.2399]
[1780214724599,30.83,73861.11,1.02,0.03885,7e-05,3.24778]
[1780214725334,30.83,73863.54,1.02,0.03901,7e-05,3.25906]
[1780214730368,30.82,73866.98,1.02,0.03925,7e-05,3.27545]
[1780214733959,30.82,73872.12,1.02,0.03956,7e-05,3.29565]
[1780214734398,30.83,73873.98,1.02,0.03971,7e-05,3.30531]
[1780214736803,30.83,73874.01,1.02,0.03971,7e-05,3.30542]
[1780214737419,30.82,73873.95,1.02,0.03969,7e-05,3.30406]
[1780214742455,30.82,73877.07,1.02,0.03988,7e-05,3.31724]
[1780214747490,30.81,73879.02,1.02,0.03997,7e-05,3.32353]
[1780214752524,30.8,73878.45,1.02,0.03989,7e-05,3.31799]
[1780214760580,30.79,73875.2,1.02,0.0396,7e-05,3.29787]
[1780214766319,30.78,73874.16,1.02,0.03949,7e-05,3.2908]
[1780214771855,30.79,73866.37,1.02,0.03897,7e-05,3.25478]
[1780214778706,30.8,73864.07,1.02,0.03887,7e-05,3.24808]
[1780214783741,30.81,73863.97,1.02,0.03891,7e-05,3.25081]
[1780214788777,30.82,73863.84,1.02,0.03895,7e-05,3.25342]
[1780214795826,30.83,73864.59,1.02,0.03902,7e-05,3.25687]
[1780214800862,30.84,73865.9,1.02,0.03916,7e-05,3.26644]
[1780214803117,30.84,73866.07,1.02,0.03918,7e-05,3.2679]
[1780214803124,30.84,73866.07,1.02,0.03918,7e-05,3.2679]
[1780214803219,30.85,73866.07,1.02,0.03919,7e-05,3.26852]
[1780214805920,30.84,73866.31,1.02,0.0392,7e-05,3.26928]
[1780214805999,30.84,73866.62,1.02,0.0392,7e-05,3.26975]
[1780214812136,30.82,73865.67,1.02,0.03904,7e-05,3.25891]
[1780214816976,30.81,73857.22,1.02,0.03837,7e-05,3.21293]
[1780214822215,30.79,73853.3,1.02,0.03803,7e-05,3.18936]
[1780214826039,30.78,73841.09,1.02,0.03714,7e-05,3.12744]
[1780214829059,30.77,73833.24,1.02,0.03657,7e-05,3.08793]
[1780214834094,30.76,73831.21,1.02,0.03638,7e-05,3.07447]
[1780214835869,30.76,73830.65,1.02,0.03633,7e-05,3.07106]
[1780214836587,30.76,73830.65,1.02,0.03633,7e-05,3.07106]
[1780214836688,30.78,73830.04,1.02,0.03636,7e-05,3.07313]
[1780214838953,30.78,73830.04,1.02,0.03636,7e-05,3.07313]
[1780214845171,30.79,73829.06,1.02,0.03638,7e-05,3.07433]
[1780214850151,30.79,73824.59,1.02,0.03604,7e-05,3.05101]
[1780214850251,30.79,73824.23,1.02,0.03601,7e-05,3.04916]
[1780214853227,30.79,73818.3,1.02,0.03561,7e-05,3.01954]
[1780214855348,30.79,73815.83,1.02,0.03545,7e-05,3.00839]
[1780214856668,30.79,73815.34,1.02,0.03542,7e-05,3.00643]
[1780214856689,30.79,73813.9,1.02,0.03532,7e-05,2.99937]
[1780214860088,30.79,73813.13,1.02,0.03525,7e-05,2.99442]
[1780214860117,30.79,73813.14,1.02,0.03524,7e-05,2.99377]
[1780214861088,30.79,73813.14,1.02,0.03524,7e-05,2.99377]
[1780214861189,30.79,73813.14,1.02,0.03524,7e-05,2.99409]
[1780214863898,30.79,73813.14,1.02,0.03525,7e-05,2.99442]
[1780214864000,30.79,73813.14,1.02,0.03526,7e-05,2.99508]
[1780214870346,30.8,73813.1,1.02,0.03528,7e-05,2.99687]
[1780214877395,30.8,73812.18,1.02,0.03526,7e-05,2.99494]
[1780214882636,30.81,73812.86,1.02,0.03533,7e-05,3.00004]
[1780214884609,30.81,73812.86,1.02,0.03533,7e-05,3.00004]
[1780214892706,30.83,73812.49,1.02,0.03537,7e-05,3.00297]
[1780214892860,30.83,73812.49,1.02,0.03537,7e-05,3.00297]
[1780214900496,30.82,73812.79,1.02,0.03539,7e-05,3.00398]
[1780214900533,30.82,73812.79,1.02,0.03539,7e-05,3.00398]
[1780214900598,30.82,73813.17,1.02,0.03541,7e-05,3.00545]
[1780214903811,30.82,73813.47,1.02,0.03541,7e-05,3.00573]
[1780214903913,30.82,73813.47,1.02,0.0354,7e-05,3.00502]
[1780214909620,30.81,73794.1,1.02,0.0341,6e-05,2.91318]
[1780214911398,30.8,73788.29,1.02,0.03371,6e-05,2.88597]
[1780214916668,30.79,73788.95,1.02,0.03367,6e-05,2.88151]
[1780214921703,30.79,73789.9,1.02,0.03369,6e-05,2.88334]
[1780214926738,30.78,73790.06,1.02,0.03369,6e-05,2.88347]
[1780214931773,30.79,73793.72,1.02,0.03393,6e-05,2.90049]
[1780214936809,30.79,73797.59,1.02,0.03418,6e-05,2.9183]
[1780214941844,30.78,73795.37,1.02,0.03403,6e-05,2.90735]
[1780214946955,30.78,73794.93,1.02,0.03397,6e-05,2.90321]
[1780214953141,30.77,73795.21,1.02,0.03394,6e-05,2.90076]
[1780214958962,30.76,73785.31,1.02,0.03327,6e-05,2.85342]
[1780214965013,30.75,73783.03,1.02,0.03309,6e-05,2.84071]
[1780214970041,30.71,73782.03,1.02,0.03284,6e-05,2.82327]
[1780214975075,30.7,73777.35,1.02,0.03248,6e-05,2.79637]
[1780214982186,30.7,73775.98,1.02,0.03241,6e-05,2.79095]
[1780214988166,30.83,73775.66,1.02,0.03294,6e-05,2.82906]
[1780214993420,31.01,73775.88,1.02,0.03375,6e-05,2.88615]
[1780214998349,31.14,73776.24,1.02,0.03436,6e-05,2.92874]
[1780214998515,31.14,73776.24,1.02,0.03436,6e-05,2.92874]
[1780214998616,31.17,73776.12,1.02,0.03449,6e-05,2.93792]
[1780215002299,31.23,73775.82,1.02,0.03473,6e-05,2.95458]
[1780215002424,31.23,73775.82,1.02,0.03473,6e-05,2.95458]
[1780215002525,31.22,73775.52,1.02,0.0347,6e-05,2.95237]
[1780215008306,31.17,73768.75,1.02,0.03405,6e-05,2.90648]
[1780215013560,31.17,73766.55,1.02,0.03391,6e-05,2.89669]
[1780215019382,31.16,73763.28,1.02,0.03365,6e-05,2.87863]
[1780215024425,31.15,73762.47,1.02,0.03356,6e-05,2.87226]
[1780215031466,31.14,73760.73,1.02,0.03335,6e-05,2.85637]
[1780215033701,31.14,73769.2,1.02,0.03387,6e-05,2.89283]
[1780215039523,31.13,73767.82,1.02,0.03373,6e-05,2.8832]
[1780215044560,31.12,73767.62,1.02,0.03368,6e-05,2.87946]
[1780215053840,31.1,73767.59,1.02,0.0336,6e-05,2.87375]
[1780215059664,31.09,73767.51,1.02,0.03355,6e-05,2.87064]
[1780215064698,31.08,73767.34,1.02,0.0335,6e-05,2.86717]
[1780215069736,31.07,73767.54,1.02,0.03348,6e-05,2.86537]
[1780215080811,31.05,73767.24,1.02,0.03337,6e-05,2.85771]
[1780215085852,31.05,73767.38,1.02,0.03334,6e-05,2.85574]
[1780215090884,31.04,73767.42,1.02,0.03331,6e-05,2.85334]
[1780215099946,31.02,73766.96,1.02,0.03317,6e-05,2.84244]
[1780215106996,31.01,73766.77,1.02,0.03311,6e-05,2.8382]
[1780215113038,31.0,73766.88,1.02,0.03307,6e-05,2.83581]
[1780215120089,30.99,73768.96,1.02,0.03315,6e-05,2.84162]
[1780215125123,30.98,73769.08,1.02,0.03313,6e-05,2.83972]
[1780215132173,30.97,73766.92,1.02,0.03295,6e-05,2.82696]
[1780215143247,30.96,73766.91,1.02,0.03288,6e-05,2.82191]
[1780215148291,30.95,73767.07,1.02,0.03285,6e-05,2.82038]
[1780215153319,30.94,73766.37,1.02,0.03273,6e-05,2.81073]
[1780215159362,30.94,73768.58,1.02,0.03283,6e-05,2.81786]
[1780215164614,30.93,73766.56,1.02,0.03268,6e-05,2.80686]
[1780215170439,30.92,73767.12,1.02,0.03268,6e-05,2.80681]
[1780215179502,30.91,73769.08,1.02,0.03274,6e-05,2.81159]
[1780215184754,30.9,73768.81,1.02,0.0327,6e-05,2.8083]
[1780215191588,30.89,73768.44,1.02,0.03263,6e-05,2.80375]
[1780215196623,30.89,73768.21,1.02,0.03259,6e-05,2.80069]
[1780215198638,30.88,73776.18,1.02,0.03307,6e-05,2.83499]
[1780215204894,30.87,73778.13,1.02,0.03315,6e-05,2.8408]
[1780215212737,30.86,73779.31,1.02,0.03312,6e-05,2.83789]
[1780215214133,30.86,73779.73,1.02,0.03314,6e-05,2.83928]
[1780215214964,30.86,73784.18,1.02,0.03341,6e-05,2.8586]
[1780215217770,30.85,73793.08,1.02,0.03395,6e-05,2.89696]
[1780215218820,30.85,73793.08,1.02,0.03395,6e-05,2.89696]
[1780215218880,30.85,73799.31,1.02,0.03434,6e-05,2.92453]
[1780215225034,30.84,73801.76,1.02,0.03444,6e-05,2.93143]
[1780215230863,30.83,73800.28,1.02,0.0343,6e-05,2.92173]
[1780215235897,30.82,73794.5,1.02,0.03389,6e-05,2.89271]
[1780215240934,30.81,73793.78,1.02,0.03381,6e-05,2.88676]
[1780215245970,30.8,73791.57,1.02,0.03362,6e-05,2.87372]
[1780215251004,30.79,73794.23,1.02,0.03376,6e-05,2.88305]
[1780215256038,30.79,73794.25,1.02,0.03372,6e-05,2.8805]
[1780215261074,30.78,73795.97,1.02,0.03379,6e-05,2.88557]
[1780215268122,30.76,73795.96,1.02,0.03374,6e-05,2.88181]
[1780215268811,30.76,73795.96,1.02,0.03374,6e-05,2.88181]
[1780215269129,30.77,73796.01,1.02,0.03376,6e-05,2.88312]
[1780215274164,30.78,73796.09,1.02,0.03378,6e-05,2.88389]
[1780215278001,30.79,73796.1,1.02,0.03379,6e-05,2.88441]
[1780215278018,30.79,73796.1,1.02,0.03379,6e-05,2.88441]
[1780215278102,30.79,73796.1,1.02,0.03381,6e-05,2.88584]
[1780215283227,30.78,73796.2,1.02,0.03378,6e-05,2.88358]
[1780215290276,30.77,73797.22,1.02,0.03379,6e-05,2.88437]
[1780215295525,30.76,73805.03,1.02,0.03425,6e-05,2.91677]
[1780215301355,30.75,73807.66,1.02,0.03436,6e-05,2.92515]
[1780215307398,30.74,73808.23,1.02,0.03435,6e-05,2.92422]
[1780215312881,30.73,73808.83,1.02,0.03436,6e-05,2.92524]
[1780215318475,30.72,73815.55,1.02,0.03474,7e-05,2.95181]
[1780215323509,30.71,73815.11,1.02,0.03467,6e-05,2.94676]
[1780215328544,30.7,73814.67,1.02,0.0346,6e-05,2.94179]
[1780215334589,30.69,73814.49,1.02,0.03449,6e-05,2.93301]
[1780215339625,30.68,73814.27,1.02,0.03443,6e-05,2.92916]
[1780215344660,30.67,73813.81,1.02,0.03436,6e-05,2.92428]
[1780215353722,30.66,73813.62,1.02,0.0343,6e-05,2.9197]
[1780215358758,30.66,73808.89,1.02,0.034,6e-05,2.89858]
[1780215363792,30.65,73812.72,1.02,0.03421,6e-05,2.9134]
[1780215368827,30.65,73812.96,1.02,0.03419,6e-05,2.91185]
[1780215373864,30.64,73813.23,1.02,0.03416,6e-05,2.91043]
[1780215382927,30.62,73813.43,1.02,0.03411,6e-05,2.90664]
[1780215387963,30.61,73813.93,1.02,0.03411,6e-05,2.90634]
[1780215392998,30.61,73815.35,1.02,0.03411,6e-05,2.9058]
[1780215396228,30.6,73827.95,1.02,0.0349,7e-05,2.96127]
[1780215402063,30.59,73829.04,1.02,0.03493,7e-05,2.96332]
[1780215407097,30.58,73833.45,1.02,0.03518,7e-05,2.9807]
[1780215412132,30.58,73834.04,1.02,0.0352,7e-05,2.98221]
[1780215417169,30.57,73839.44,1.02,0.03552,7e-05,3.00475]
[1780215419181,30.56,73850.22,1.02,0.03622,7e-05,3.05384]
[1780215424217,30.56,73848.73,1.02,0.03609,7e-05,3.0445]
[1780215429252,30.55,73856.02,1.02,0.03657,7e-05,3.0778]
[1780215430356,30.55,73856.41,1.02,0.03658,7e-05,3.07891]
[1780215431269,30.55,73856.38,1.02,0.03657,7e-05,3.07803]
[1780215438319,30.53,73857.68,1.02,0.03658,7e-05,3.07904]
[1780215443353,30.52,73858.58,1.02,0.03659,7e-05,3.07969]
[1780215447859,30.52,73858.42,1.02,0.03655,7e-05,3.07674]
[1780215447867,30.51,73858.32,1.02,0.03653,7e-05,3.07556]
[1780215453424,30.5,73852.32,1.02,0.03602,7e-05,3.03928]
[1780215458458,30.49,73851.29,1.02,0.03591,7e-05,3.03128]
[1780215463494,30.48,73851.49,1.02,0.03588,7e-05,3.02908]
[1780215472556,30.47,73849.93,1.02,0.03569,7e-05,3.01627]
[1780215478599,30.46,73849.37,1.02,0.03561,7e-05,3.01067]
[1780215483037,30.45,73849.08,1.02,0.03558,7e-05,3.00816]
[1780215483125,30.45,73848.07,1.02,0.03551,7e-05,3.00346]
[1780215485244,30.45,73848.05,1.02,0.03551,7e-05,3.00339]
[1780215485345,30.45,73847.53,1.02,0.03546,7e-05,2.9998]
[1780215490682,30.44,73847.63,1.02,0.03542,7e-05,2.9974]
[1780215495720,30.43,73847.49,1.02,0.03537,7e-05,2.9939]
[1780215501760,30.42,73848.1,1.02,0.03536,7e-05,2.99334]
[1780215507009,30.42,73848.02,1.02,0.03535,7e-05,2.99257]
[1780215512837,30.42,73847.7,1.02,0.03528,7e-05,2.9868]
[1780215517873,30.42,73847.61,1.02,0.03528,7e-05,2.9866]
[1780215527151,30.42,73847.88,1.02,0.03531,7e-05,2.98828]
[1780215532787,30.42,73848.25,1.02,0.03532,7e-05,2.989]
[1780215538012,30.41,73857.46,1.02,0.03588,7e-05,3.02851]
[1780215543049,30.4,73851.58,1.02,0.03544,7e-05,2.99798]
[1780215548084,30.4,73852.78,1.02,0.03553,7e-05,3.00384]
[1780215553118,30.39,73854.11,1.02,0.03558,7e-05,3.0072]
[1780215558152,30.38,73858.06,1.02,0.0358,7e-05,3.02281]
[1780215563187,30.37,73857.06,1.02,0.03569,7e-05,3.01506]
[1780215568222,30.37,73856.28,1.02,0.03559,7e-05,3.00837]
[1780215577285,30.35,73857.28,1.02,0.03553,7e-05,3.00315]
[1780215582322,30.34,73855.82,1.02,0.03539,7e-05,2.99338]
[1780215583177,30.34,73855.82,1.02,0.03539,7e-05,2.99338]
[1780215583329,30.34,73847.58,1.02,0.03483,7e-05,2.95438]
[1780215584339,30.34,73840.81,1.02,0.03438,7e-05,2.92256]
[1780215586771,30.33,73840.91,1.02,0.03437,7e-05,2.92166]
[1780215586868,30.33,73841.14,1.02,0.03438,7e-05,2.92272]
[1780215592392,30.32,73848.47,1.02,0.03482,7e-05,2.95377]
[1780215597427,30.32,73849.13,1.02,0.03483,7e-05,2.95431]
[1780215605484,30.3,73849.22,1.02,0.03478,7e-05,2.95072]
[1780215610522,30.3,73843.99,1.02,0.0344,7e-05,2.9241]
[1780215615557,30.29,73842.07,1.02,0.03424,7e-05,2.91306]
[1780215620594,30.28,73841.79,1.02,0.0342,7e-05,2.91022]
[1780215623613,30.29,73851.87,1.02,0.03487,7e-05,2.95728]
[1780215628648,30.28,73856.87,1.02,0.03519,7e-05,2.97979]
[1780215633690,30.27,73863.89,1.02,0.03557,7e-05,3.00545]
[1780215638718,30.26,73863.92,1.02,0.03553,7e-05,3.0026]
[1780215641740,30.26,73872.11,1.02,0.03606,7e-05,3.03946]
[1780215645803,30.25,73881.41,1.02,0.03666,7e-05,3.08113]
[1780215650803,30.24,73873.91,1.02,0.03609,7e-05,3.0418]
[1780215655886,30.23,73873.74,1.02,0.03606,7e-05,3.03908]
[1780215661884,30.22,73874.71,1.02,0.03605,7e-05,3.03862]
[1780215666916,30.21,73872.5,1.02,0.03585,7e-05,3.02505]
[1780215672958,30.2,73872.89,1.02,0.03583,7e-05,3.02328]
[1780215678211,30.19,73873.79,1.02,0.03584,7e-05,3.02455]
[1780215685048,30.18,73876.43,1.02,0.03596,7e-05,3.03289]
[1780215690084,30.17,73876.32,1.02,0.03591,7e-05,3.02933]
[1780215695118,30.16,73876.42,1.02,0.03583,7e-05,3.02227]
[1780215702167,30.15,73874.16,1.02,0.03561,7e-05,3.00754]
[1780215707203,30.14,73874.32,1.02,0.03558,7e-05,3.00548]
[1780215712237,30.13,73874.4,1.02,0.03555,7e-05,3.00307]
[1780215717273,30.12,73872.71,1.02,0.0354,7e-05,2.99232]
[1780215722308,30.1,73872.73,1.02,0.03531,7e-05,2.98674]
[1780215728562,30.08,73872.7,1.02,0.03518,7e-05,2.97765]
[1780215737413,30.04,73872.87,1.02,0.03505,7e-05,2.96834]
[1780215742448,30.03,73872.69,1.02,0.03495,7e-05,2.96122]
[1780215747484,30.01,73872.93,1.02,0.03487,7e-05,2.95612]
[1780215757552,29.97,73872.91,1.02,0.03463,7e-05,2.93803]
[1780215762588,29.95,73870.65,1.02,0.03439,7e-05,2.92147]
[1780215767623,29.93,73872.25,1.02,0.03442,7e-05,2.92307]
[1780215772657,29.91,73876.76,1.02,0.03463,7e-05,2.93818]
[1780215777693,29.89,73874.34,1.02,0.03438,7e-05,2.92097]
[1780215785748,29.86,73874.51,1.02,0.03426,7e-05,2.9125]
[1780215791790,29.84,73874.26,1.02,0.03415,7e-05,2.90446]
[1780215797834,29.82,73874.59,1.02,0.03407,7e-05,2.89918]
[1780215803874,29.8,73874.53,1.02,0.03397,7e-05,2.89216]
[1780215809124,29.78,73875.36,1.02,0.03395,7e-05,2.89046]
[1780215816965,29.76,73875.37,1.02,0.03377,7e-05,2.87729]
[1780215822591,29.75,73876.04,1.02,0.03379,7e-05,2.87824]
[1780215825472,29.73,73882.73,1.02,0.03415,7e-05,2.90406]
[1780215825573,29.73,73889.71,1.02,0.0346,7e-05,2.93574]
[1780215831064,29.71,73887.98,1.02,0.03439,7e-05,2.9206]
[1780215837109,29.69,73887.05,1.02,0.03423,7e-05,2.90941]
[1780215842142,29.67,73885.96,1.02,0.03407,7e-05,2.89871]
[1780215847177,29.66,73886.52,1.02,0.03403,7e-05,2.89582]
[1780215853219,29.64,73886.33,1.02,0.03393,7e-05,2.88837]
[1780215858254,29.62,73887.27,1.02,0.03391,7e-05,2.88736]
[1780215863290,29.6,73888.69,1.02,0.03393,7e-05,2.88861]
[1780215866311,29.59,73874.65,1.02,0.03296,6e-05,2.82021]
[1780215871361,29.58,73874.24,1.02,0.03282,6e-05,2.80917]
[1780215875385,29.57,73882.45,1.02,0.0333,7e-05,2.84319]
[1780215880422,29.55,73882.42,1.02,0.03323,7e-05,2.83808]
[1780215885457,29.54,73883.85,1.02,0.03325,7e-05,2.83976]
[1780215890492,29.52,73881.78,1.02,0.03304,7e-05,2.82526]
[1780215897541,29.5,73881.23,1.02,0.03291,6e-05,2.816]
[1780215902576,29.49,73881.35,1.02,0.03285,6e-05,2.81183]
[1780215907612,29.47,73884.71,1.02,0.033,7e-05,2.82261]
[1780215912648,29.46,73881.52,1.02,0.03273,6e-05,2.80318]
[1780215917681,29.44,73886.29,1.02,0.03298,7e-05,2.8206]
[1780215922716,29.42,73887.51,1.02,0.03297,7e-05,2.82053]
[1780215928197,29.41,73884.94,1.02,0.03275,6e-05,2.8049]
[1780215928759,29.41,73880.26,1.02,0.03243,6e-05,2.78159]
[1780215931198,29.4,73880.46,1.02,0.03241,6e-05,2.78076]
[1780215936814,29.39,73879.25,1.02,0.03222,6e-05,2.76572]
[1780215941849,29.37,73876.12,1.02,0.03196,6e-05,2.74736]
[1780215946885,29.36,73874.92,1.02,0.03183,6e-05,2.73786]
[1780215951919,29.35,73876.06,1.02,0.03184,6e-05,2.73905]
[1780215960181,29.33,73875.9,1.02,0.03174,6e-05,2.73196]
[1780215968032,29.31,73876.05,1.02,0.03166,6e-05,2.72638]
[1780215973067,29.3,73875.85,1.02,0.0316,6e-05,2.72165]
[1780215978103,29.29,73876.2,1.02,0.03157,6e-05,2.71947]
[1780215983136,29.27,73878.85,1.02,0.03168,6e-05,2.72775]
[1780215989180,29.26,73876.68,1.02,0.03148,6e-05,2.71346]
[1780215994213,29.25,73876.82,1.02,0.03139,6e-05,2.70618]
[1780216000465,29.24,73876.75,1.02,0.03133,6e-05,2.70162]
[1780216006298,29.22,73876.91,1.02,0.03128,6e-05,2.69817]
[1780216012341,29.21,73878.32,1.02,0.03131,6e-05,2.70038]
[1780216017376,29.2,73875.9,1.02,0.03111,6e-05,2.68605]
[1780216022410,29.19,73876.4,1.02,0.0311,6e-05,2.68497]
[1780216027445,29.18,73876.01,1.02,0.03103,6e-05,2.6799]
[1780216036508,29.16,73875.51,1.02,0.03091,6e-05,2.67175]
[1780216041542,29.15,73875.8,1.02,0.03088,6e-05,2.66981]
[1780216050815,29.13,73873.86,1.02,0.03067,6e-05,2.65471]
[1780216056652,29.12,73872.76,1.02,0.03052,6e-05,2.64244]
[1780216063698,29.11,73872.49,1.02,0.03044,6e-05,2.63697]
[1780216068733,29.1,73871.86,1.02,0.03036,6e-05,2.63116]
[1780216073767,29.09,73871.13,1.02,0.03027,6e-05,2.62496]
[1780216079584,29.08,73871.64,1.02,0.03028,6e-05,2.6255]
[1780216079810,29.08,73871.95,1.02,0.03028,6e-05,2.62517]
[1780216084846,29.07,73870.99,1.02,0.03018,6e-05,2.61807]
[1780216091895,29.06,73867.43,1.02,0.0299,6e-05,2.59809]
[1780216097936,29.05,73867.16,1.02,0.02985,6e-05,2.59392]
[1780216104985,29.04,73866.21,1.02,0.02974,6e-05,2.5863]
[1780216111236,29.03,73866.63,1.02,0.02968,6e-05,2.58111]
[1780216117070,29.02,73866.87,1.02,0.02966,6e-05,2.57936]
[1780216124119,29.01,73866.04,1.02,0.02956,6e-05,2.57253]
[1780216129154,29.0,73868.64,1.02,0.02969,6e-05,2.58168]
[1780216141445,28.99,73866.43,1.02,0.02948,6e-05,2.56657]
[1780216143265,28.98,73866.43,1.02,0.02947,6e-05,2.56613]
[1780216143367,28.98,73866.93,1.02,0.0295,6e-05,2.56789]
[1780216146719,28.98,73870.13,1.02,0.02968,6e-05,2.58114]
[1780216146771,28.98,73870.19,1.02,0.02968,6e-05,2.58094]
[1780216152318,28.97,73870.25,1.02,0.02964,6e-05,2.57843]
[1780216157352,28.96,73870.79,1.02,0.02964,6e-05,2.5785]
[1780216163394,28.95,73870.9,1.02,0.02961,6e-05,2.57619]
[1780216166159,28.95,73870.9,1.02,0.02961,6e-05,2.57619]
[1780216166416,28.95,73871.06,1.02,0.0296,6e-05,2.57551]
[1780216168203,28.95,73873.81,1.02,0.02976,6e-05,2.58723]
[1780216174473,28.94,73877.16,1.02,0.02987,6e-05,2.59441]
[1780216176059,28.94,73877.16,1.02,0.02987,6e-05,2.59441]
[1780216176160,28.93,73877.23,1.02,0.02986,6e-05,2.59373]
[1780216181727,28.93,73877.23,1.02,0.02983,6e-05,2.59127]
[1780216188131,28.92,73879.22,1.02,0.02992,6e-05,2.59765]
[1780216188688,28.92,73879.22,1.02,0.02992,6e-05,2.59765]
[1780216188736,28.92,73877.33,1.02,0.02979,6e-05,2.58826]
[1780216191524,28.91,73884.93,1.02,0.03024,6e-05,2.6212]
[1780216194380,28.91,73884.33,1.02,0.03019,6e-05,2.61746]
[1780216199647,28.9,73885.11,1.02,0.03019,6e-05,2.61734]
[1780216204680,28.89,73883.03,1.02,0.03002,6e-05,2.60545]
[1780216210724,28.88,73875.8,1.02,0.02954,6e-05,2.57047]
[1780216216765,28.87,73874.31,1.02,0.02941,6e-05,2.56119]
[1780216222009,28.86,73873.93,1.02,0.02935,6e-05,2.55682]
[1780216223595,28.86,73873.93,1.02,0.02935,6e-05,2.55682]
[1780216228854,28.86,73863.38,1.02,0.02868,6e-05,2.50796]
[1780216230681,28.86,73864.84,1.02,0.02877,6e-05,2.51395]
[1780216230867,28.85,73865.36,1.02,0.02879,6e-05,2.51584]
[1780216235902,28.85,73859.85,1.02,0.0284,6e-05,2.48589]
[1780216240938,28.84,73855.91,1.02,0.02814,6e-05,2.46731]
[1780216245975,28.84,73855.54,1.02,0.0281,6e-05,2.46418]
[1780216251014,28.83,73856.97,1.02,0.02816,6e-05,2.4688]
[1780216256050,28.83,73853.9,1.02,0.02796,6e-05,2.4538]
[1780216261085,28.82,73851.09,1.02,0.02778,6e-05,2.44037]
[1780216266120,28.82,73851.0,1.02,0.02775,6e-05,2.43863]
[1780216268912,28.82,73851.22,1.02,0.02776,6e-05,2.43902]
[1780216269141,28.82,73851.45,1.02,0.02777,6e-05,2.43973]
[1780216271713,28.81,73850.88,1.02,0.02773,6e-05,2.43676]
[1780216275972,28.81,73849.1,1.02,0.02761,6e-05,2.42813]
[1780216276189,28.81,73848.53,1.02,0.02757,6e-05,2.42545]
[1780216282437,28.81,73845.21,1.02,0.02736,6e-05,2.40986]
[1780216288273,28.8,73840.84,1.02,0.0271,6e-05,2.3901]
[1780216290679,28.8,73840.62,1.02,0.02708,6e-05,2.38896]
[1780216296329,28.8,73840.67,1.02,0.02702,6e-05,2.38368]
[1780216302577,28.79,73839.58,1.02,0.02694,6e-05,2.37783]
[1780216308413,28.78,73837.99,1.02,0.02681,6e-05,2.36808]
[1780216313449,28.78,73832.09,1.02,0.02647,6e-05,2.34251]
[1780216322717,28.77,73830.84,1.02,0.02638,6e-05,2.33595]
[1780216330568,28.77,73829.5,1.02,0.02629,6e-05,2.32925]
[1780216337616,28.77,73828.79,1.02,0.02624,6e-05,2.32535]
[1780216342857,28.76,73830.11,1.02,0.0263,6e-05,2.33014]
[1780216348694,28.76,73827.45,1.02,0.02614,6e-05,2.31832]
[1780216353730,28.76,73825.64,1.02,0.02599,5e-05,2.30632]
[1780216358764,28.76,73823.99,1.02,0.02589,5e-05,2.29903]
[1780216363798,28.76,73822.48,1.02,0.0258,5e-05,2.29237]
[1780216368834,28.76,73822.72,1.02,0.02581,5e-05,2.29297]
[1780216373069,28.75,73810.88,1.02,0.02517,5e-05,2.24455]
[1780216378906,28.75,73808.91,1.02,0.02506,5e-05,2.23665]
[1780216383939,28.76,73809.2,1.02,0.02508,5e-05,2.23791]
[1780216388976,28.76,73808.52,1.02,0.02505,5e-05,2.2353]
[1780216395018,28.76,73807.17,1.02,0.02498,5e-05,2.23008]
[1780216400055,28.76,73806.16,1.02,0.02493,5e-05,2.22626]
[1780216405088,28.76,73803.41,1.02,0.02478,5e-05,2.21552]
[1780216411132,28.76,73806.27,1.02,0.0249,5e-05,2.22343]
[1780216416166,28.76,73807.19,1.02,0.02495,5e-05,2.22738]
[1780216421200,28.76,73807.61,1.02,0.02498,5e-05,2.22931]
[1780216426236,28.77,73807.98,1.02,0.02501,5e-05,2.23215]
[1780216432126,28.77,73807.75,1.02,0.02501,5e-05,2.2316]
[1780216432158,28.77,73807.75,1.02,0.02501,5e-05,2.2316]
[1780216432201,28.77,73808.07,1.02,0.02503,5e-05,2.23326]
[1780216435999,28.77,73807.49,1.02,0.025,5e-05,2.23102]
[1780216436322,28.77,73807.58,1.02,0.025,5e-05,2.23143]
[1780216441341,28.77,73807.43,1.02,0.025,5e-05,2.23118]
[1780216446377,28.77,73807.2,1.02,0.02499,5e-05,2.23037]
[1780216452518,28.77,73807.2,1.02,0.02499,5e-05,2.23037]
[1780216452521,28.77,73809.28,1.02,0.02511,5e-05,2.23908]
[1780216456545,28.77,73811.29,1.02,0.02521,5e-05,2.24712]
[1780216462489,28.77,73812.18,1.02,0.02525,5e-05,2.24978]
[1780216467523,28.77,73812.37,1.02,0.02525,5e-05,2.24996]
[1780216472558,28.76,73811.29,1.02,0.02515,5e-05,2.24155]
[1780216477594,28.77,73808.53,1.02,0.025,5e-05,2.23052]
[1780216482628,28.77,73806.61,1.02,0.0249,5e-05,2.22304]
[1780216483775,28.77,73806.61,1.02,0.0249,5e-05,2.22304]
[1780216484780,28.77,73805.34,1.02,0.02484,5e-05,2.21801]
[1780216484877,28.77,73806.49,1.02,0.0249,5e-05,2.22266]
[1780216490408,28.77,73806.94,1.02,0.02492,5e-05,2.22458]
[1780216490484,28.77,73807.28,1.02,0.02494,5e-05,2.22609]
[1780216490686,28.77,73806.54,1.02,0.02491,5e-05,2.22317]
[1780216493305,28.77,73806.57,1.02,0.02491,5e-05,2.22335]
[1780216493385,28.77,73806.72,1.02,0.02492,5e-05,2.22406]
[1780216498741,28.77,73809.18,1.02,0.02505,5e-05,2.23419]
[1780216503992,28.77,73810.65,1.02,0.02513,5e-05,2.24029]
[1780216509817,28.77,73813.13,1.02,0.02527,5e-05,2.25047]
[1780216514853,28.77,73814.25,1.02,0.02533,5e-05,2.25506]
[1780216519888,28.77,73814.99,1.02,0.02537,5e-05,2.2581]
[1780216527943,28.77,73816.35,1.02,0.02544,5e-05,2.2636]
[1780216529653,28.77,73816.1,1.02,0.02543,5e-05,2.26258]
[1780216529761,28.77,73816.1,1.02,0.02543,5e-05,2.26258]
[1780216529860,28.77,73815.86,1.02,0.02542,5e-05,2.2616]
[1780216532562,28.77,73815.86,1.02,0.02537,5e-05,2.25771]
[1780216532744,28.77,73815.72,1.02,0.02537,5e-05,2.25714]
[1780216538015,28.77,73818.5,1.02,0.02552,5e-05,2.26844]
[1780216544275,28.77,73820.17,1.02,0.02559,5e-05,2.2741]
[1780216553119,28.76,73820.42,1.02,0.0256,5e-05,2.27435]
[1780216558154,28.76,73813.28,1.02,0.02521,5e-05,2.24516]
[1780216563192,28.76,73810.94,1.02,0.02508,5e-05,2.23585]
[1780216568224,28.76,73809.2,1.02,0.02499,5e-05,2.22905]
[1780216573259,28.76,73809.37,1.02,0.02501,5e-05,2.22995]
[1780216578293,28.77,73807.04,1.02,0.02488,5e-05,2.22085]
[1780216583333,28.77,73805.14,1.02,0.02479,5e-05,2.2136]
[1780216588367,28.77,73800.86,1.02,0.02457,5e-05,2.19697]
[1780216594413,28.77,73795.36,1.02,0.02425,5e-05,2.17214]
[1780216599445,28.77,73794.24,1.02,0.0242,5e-05,2.16864]
[1780216604695,28.78,73794.25,1.02,0.02422,5e-05,2.16945]
[1780216610523,28.78,73794.77,1.02,0.02425,5e-05,2.17242]
[1780216615557,28.78,73794.16,1.02,0.02423,5e-05,2.17079]
[1780216620592,28.78,73794.62,1.02,0.02427,5e-05,2.17335]
[1780216628648,28.79,73792.53,1.02,0.02418,5e-05,2.16643]
[1780216633686,28.79,73792.09,1.02,0.02416,5e-05,2.16551]
[1780216638718,28.79,73792.04,1.02,0.02417,5e-05,2.16611]
[1780216643754,28.8,73792.44,1.02,0.0242,5e-05,2.16846]
[1780216650803,28.8,73793.18,1.02,0.02426,5e-05,2.17244]
[1780216655838,28.8,73790.56,1.02,0.02409,5e-05,2.1592]
[1780216661880,28.81,73792.49,1.02,0.0242,5e-05,2.16782]
[1780216667922,28.81,73789.27,1.02,0.02405,5e-05,2.15628]
[1780216675205,28.82,73790.09,1.02,0.02411,5e-05,2.16074]
[1780216681012,28.82,73791.66,1.02,0.02421,5e-05,2.16794]
[1780216688062,28.82,73791.66,1.02,0.02422,5e-05,2.16912]
[1780216693097,28.83,73792.27,1.02,0.02427,5e-05,2.17236]
[1780216700146,28.83,73796.48,1.02,0.0245,5e-05,2.19002]
[1780216705415,28.83,73793.78,1.02,0.02437,5e-05,2.18012]
[1780216711224,28.83,73790.01,1.02,0.02414,5e-05,2.16247]
[1780216717264,28.84,73789.0,1.02,0.02411,5e-05,2.15962]
[1780216724313,28.84,73789.08,1.02,0.02413,5e-05,2.16124]
[1780216730355,28.85,73791.14,1.02,0.02425,5e-05,2.17038]
[1780216735625,28.85,73790.14,1.02,0.02421,5e-05,2.16749]
[1780216741432,28.85,73789.44,1.02,0.02419,5e-05,2.16564]
[1780216746468,28.86,73789.72,1.02,0.02421,5e-05,2.16762]
[1780216754524,28.88,73789.26,1.02,0.02429,5e-05,2.17317]
[1780216759561,28.91,73790.07,1.02,0.02444,5e-05,2.18492]
[1780216764597,28.93,73786.75,1.02,0.02434,5e-05,2.17741]
[1780216769631,28.96,73784.96,1.02,0.02436,5e-05,2.17847]
[1780216775675,28.96,73784.54,1.02,0.02432,5e-05,2.17492]
[1780216782723,28.97,73783.72,1.02,0.02431,5e-05,2.17376]
[1780216787757,28.99,73782.66,1.02,0.02433,5e-05,2.17561]
[1780216796046,29.02,73782.48,1.02,0.02443,5e-05,2.18326]
[1780216801858,29.03,73786.14,1.02,0.02469,5e-05,2.20239]
[1780216806892,29.04,73787.14,1.02,0.02477,5e-05,2.20855]
[1780216811926,29.04,73783.93,1.02,0.02461,5e-05,2.19659]
[1780216823003,29.05,73782.98,1.02,0.02457,5e-05,2.19354]
[1780216828040,29.05,73781.19,1.02,0.02448,5e-05,2.18684]
[1780216834088,29.05,73780.65,1.02,0.02442,5e-05,2.18131]
[1780216839117,29.05,73780.25,1.02,0.0244,5e-05,2.18012]
[1780216844152,29.05,73779.46,1.02,0.02437,5e-05,2.1774]
[1780216849190,29.05,73779.72,1.02,0.02439,5e-05,2.17879]
[1780216854226,29.05,73779.56,1.02,0.02438,5e-05,2.17855]
[1780216859260,29.06,73779.53,1.02,0.02439,5e-05,2.17881]
[1780216865320,29.07,73779.77,1.02,0.02446,5e-05,2.18399]
[1780216871345,29.07,73776.28,1.02,0.02429,5e-05,2.17137]
[1780216876608,29.08,73778.67,1.02,0.02442,5e-05,2.1811]
[1780216882421,29.08,73773.54,1.02,0.02417,5e-05,2.16238]
[1780216887457,29.09,73773.25,1.02,0.0242,5e-05,2.16496]
[1780216894505,29.1,73773.32,1.02,0.0242,5e-05,2.16359]
[1780216901559,29.11,73771.65,1.02,0.02417,5e-05,2.1612]
[1780216906819,29.12,73772.18,1.02,0.02421,5e-05,2.16464]
[1780216912635,29.12,73771.82,1.02,0.0242,5e-05,2.16369]
[1780216917675,29.12,73769.74,1.02,0.0241,5e-05,2.15608]
[1780216923719,29.12,73767.38,1.02,0.02399,5e-05,2.14761]
[1780216925734,29.12,73753.12,1.02,0.02327,5e-05,2.09331]
[1780216930769,29.13,73753.76,1.02,0.02332,5e-05,2.097]
[1780216935804,29.13,73750.64,1.02,0.02318,5e-05,2.08637]
[1780216940838,29.14,73754.15,1.02,0.02337,5e-05,2.10081]
[1780216945873,29.14,73760.95,1.02,0.02373,5e-05,2.12773]
[1780216950908,29.15,73765.93,1.02,0.02401,5e-05,2.14918]
[1780216955943,29.17,73766.59,1.02,0.02407,5e-05,2.15282]
[1780216960979,29.17,73766.69,1.02,0.0241,5e-05,2.15521]
[1780216966014,29.17,73766.5,1.02,0.0241,5e-05,2.15518]
[1780216971050,29.18,73766.69,1.02,0.02412,5e-05,2.1566]
[1780216976085,29.18,73766.12,1.02,0.0241,5e-05,2.15507]
[1780216981122,29.18,73765.67,1.02,0.02408,5e-05,2.15402]
[1780216986156,29.18,73765.25,1.02,0.02407,5e-05,2.15308]
[1780216994213,29.19,73765.16,1.02,0.02408,5e-05,2.15382]
[1780217000262,29.19,73764.83,1.02,0.02407,5e-05,2.15336]
[1780217005296,29.19,73764.48,1.02,0.02407,5e-05,2.15268]
[1780217011337,29.2,73764.35,1.02,0.02403,5e-05,2.14918]
[1780217017593,29.2,73762.32,1.02,0.02394,5e-05,2.14222]
[1780217023425,29.2,73762.36,1.02,0.02395,5e-05,2.14323]
[1780217028458,29.2,73762.79,1.02,0.02398,5e-05,2.14559]
[1780217033491,29.21,73763.22,1.02,0.02401,5e-05,2.14794]
[1780217039533,29.21,73762.72,1.02,0.024,5e-05,2.14683]
[1780217045574,29.21,73762.34,1.02,0.02399,5e-05,2.14619]
[1780217050610,29.21,73762.32,1.02,0.024,5e-05,2.14677]
[1780217057874,29.22,73761.73,1.02,0.02398,5e-05,2.14555]
[1780217067945,29.22,73761.35,1.02,0.02398,5e-05,2.14537]
[1780217075785,29.23,73761.53,1.02,0.02396,5e-05,2.14314]
[1780217080820,29.23,73762.04,1.02,0.02399,5e-05,2.14572]
[1780217085855,29.23,73764.76,1.02,0.02414,5e-05,2.15675]
[1780217090890,29.23,73764.71,1.02,0.02414,5e-05,2.15707]
[1780217095926,29.23,73769.93,1.02,0.02442,5e-05,2.17786]
[1780217096935,29.23,73779.7,1.02,0.02493,5e-05,2.21612]
[1780217101966,29.23,73778.91,1.02,0.02489,5e-05,2.21299]
[1780217107002,29.23,73777.82,1.02,0.02483,5e-05,2.20872]
[1780217111032,29.23,73769.17,1.02,0.02438,5e-05,2.175]
[1780217116066,29.23,73771.12,1.02,0.02449,5e-05,2.18283]
[1780217123117,29.24,73766.12,1.02,0.02423,5e-05,2.16379]
[1780217128370,29.24,73766.07,1.02,0.02424,5e-05,2.16398]
[1780217135201,29.24,73766.99,1.02,0.02425,5e-05,2.1643]
[1780217140235,29.24,73765.36,1.02,0.02417,5e-05,2.15847]
[1780217147284,29.24,73765.54,1.02,0.02419,5e-05,2.15986]
[1780217157358,29.25,73765.83,1.02,0.02422,5e-05,2.16196]
[1780217162393,29.25,73765.77,1.02,0.02422,5e-05,2.16224]
[1780217167429,29.25,73764.26,1.02,0.02415,5e-05,2.15694]
[1780217172465,29.25,73758.36,1.02,0.02386,5e-05,2.13486]
[1780217177499,29.25,73754.69,1.02,0.02369,5e-05,2.12166]
[1780217182535,29.26,73752.95,1.02,0.02361,5e-05,2.11596]
[1780217187479,29.26,73749.25,1.02,0.02344,5e-05,2.10272]
[1780217187577,29.26,73748.92,1.02,0.02342,5e-05,2.10169]
[1780217189482,29.26,73748.97,1.02,0.02343,5e-05,2.1021]
[1780217189584,29.26,73748.97,1.02,0.02343,5e-05,2.10233]
[1780217194619,29.27,73753.83,1.02,0.02365,5e-05,2.11813]
[1780217199189,29.27,73751.91,1.02,0.02357,5e-05,2.11168]
[1780217201344,29.27,73751.02,1.02,0.02353,5e-05,2.10874]
[1780217201349,29.27,73749.68,1.02,0.02346,5e-05,2.10387]
[1780217207710,29.28,73745.86,1.02,0.02329,5e-05,2.09085]
[1780217212745,29.28,73743.35,1.02,0.02318,5e-05,2.08264]
[1780217219001,29.29,73744.67,1.02,0.02327,5e-05,2.08917]
[1780217225136,29.29,73750.73,1.02,0.02359,5e-05,2.11332]
[1780217235911,29.3,73751.8,1.02,0.02367,5e-05,2.11986]
[1780217240945,29.3,73759.74,1.02,0.02409,5e-05,2.15117]
[1780217245981,29.31,73760.5,1.02,0.02414,5e-05,2.15486]
[1780217247670,29.31,73761.86,1.02,0.02421,5e-05,2.16025]
[1780217247997,29.31,73761.91,1.02,0.02421,5e-05,2.16057]
[1780217250666,29.31,73762.02,1.02,0.02422,5e-05,2.16127]
[1780217251017,29.31,73762.02,1.02,0.02418,5e-05,2.15758]
[1780217256052,29.31,73762.44,1.02,0.02421,5e-05,2.15986]
[1780217261088,29.31,73762.4,1.02,0.02422,5e-05,2.16048]
[1780217266316,29.31,73762.43,1.02,0.02423,5e-05,2.16084]
[1780217266361,29.32,73762.49,1.02,0.02423,5e-05,2.16143]
[1780217272166,29.32,73770.09,1.02,0.02463,5e-05,2.1916]
[1780217278208,29.32,73772.08,1.02,0.02474,5e-05,2.19968]
[1780217283243,29.32,73767.75,1.02,0.02452,5e-05,2.1831]
[1780217288277,29.32,73767.93,1.02,0.02454,5e-05,2.18419]
[1780217293312,29.32,73763.5,1.02,0.02431,5e-05,2.16744]
[1780217298348,29.32,73759.19,1.02,0.0241,5e-05,2.15139]
[1780217303382,29.33,73755.47,1.02,0.02392,5e-05,2.13784]
[1780217308417,29.33,73755.27,1.02,0.02392,5e-05,2.13782]
[1780217313452,29.33,73753.1,1.02,0.02378,5e-05,2.12649]
[1780217318487,29.34,73751.92,1.02,0.02373,5e-05,2.12287]
[1780217323526,29.34,73754.67,1.02,0.02389,5e-05,2.13424]
[1780217328558,29.34,73754.94,1.02,0.02391,5e-05,2.1361]
[1780217333593,29.34,73750.98,1.02,0.02372,5e-05,2.12183]
[1780217339851,29.35,73750.68,1.02,0.02372,5e-05,2.12183]
[1780217346681,29.35,73750.68,1.02,0.02374,5e-05,2.12315]
[1780217352727,29.36,73751.38,1.02,0.02379,5e-05,2.12693]
[1780217357761,29.36,73751.63,1.02,0.02381,5e-05,2.12879]
[1780217366824,29.37,73752.36,1.02,0.02387,5e-05,2.13321]
[1780217372869,29.37,73753.08,1.02,0.02388,5e-05,2.13324]
[1780217377907,29.37,73753.89,1.02,0.02394,5e-05,2.13726]
[1780217384951,29.38,73759.2,1.02,0.02422,5e-05,2.1587]
[1780217390201,29.38,73759.56,1.02,0.02425,5e-05,2.16078]
[1780217397034,29.38,73759.27,1.02,0.02425,5e-05,2.16062]
[1780217402074,29.38,73757.87,1.02,0.02418,5e-05,2.15592]
[1780217407109,29.39,73753.22,1.02,0.02396,5e-05,2.13882]
[1780217412142,29.39,73752.46,1.02,0.02393,5e-05,2.13679]
[1780217417178,29.39,73751.39,1.02,0.02389,5e-05,2.13359]
[1780217422213,29.4,73750.46,1.02,0.02385,5e-05,2.13098]
[1780217427248,29.4,73749.24,1.02,0.02381,5e-05,2.12731]
[1780217432282,29.4,73749.39,1.02,0.02379,5e-05,2.12535]
[1780217438324,29.41,73749.98,1.02,0.02384,5e-05,2.12886]
[1780217444368,29.41,73750.47,1.02,0.02388,5e-05,2.13198]
[1780217449405,29.42,73749.91,1.02,0.02386,5e-05,2.1309]
[1780217454438,29.42,73750.13,1.02,0.02389,5e-05,2.13278]
[1780217459473,29.42,73750.75,1.02,0.02393,5e-05,2.13617]
[1780217466523,29.43,73750.69,1.02,0.02395,5e-05,2.13737]
[1780217471559,29.43,73751.81,1.02,0.02402,5e-05,2.14264]
[1780217476594,29.44,73756.91,1.02,0.02429,5e-05,2.16311]
[1780217486665,29.44,73757.8,1.02,0.02436,5e-05,2.168]
[1780217493716,29.44,73757.24,1.02,0.0243,5e-05,2.16302]
[1780217499759,29.45,73757.22,1.02,0.02431,5e-05,2.1638]
[1780217504793,29.45,73758.76,1.02,0.0244,5e-05,2.17045]
[1780217509829,29.45,73761.71,1.02,0.02456,5e-05,2.1824]
[1780217511119,29.45,73761.71,1.02,0.02456,5e-05,2.1824]
[1780217511217,29.45,73769.82,1.02,0.02498,5e-05,2.21411]
[1780217514190,29.45,73773.88,1.02,0.02519,5e-05,2.2302]
[1780217514278,29.45,73771.86,1.02,0.02509,5e-05,2.22227]
[1780217521113,29.45,73771.0,1.02,0.02505,5e-05,2.21905]
[1780217527955,29.45,73767.92,1.02,0.02489,5e-05,2.20721]
[1780217532990,29.45,73767.2,1.02,0.02485,5e-05,2.20459]
[1780217538030,29.45,73766.98,1.02,0.02484,5e-05,2.20391]
[1780217545081,29.46,73767.31,1.02,0.02486,5e-05,2.20543]
[1780217550114,29.46,73766.72,1.02,0.02484,5e-05,2.20328]
[1780217555149,29.46,73765.44,1.02,0.02473,5e-05,2.19459]
[1780217557040,29.46,73765.65,1.02,0.02474,5e-05,2.19545]
[1780217566227,29.46,73768.29,1.02,0.02488,5e-05,2.20603]
[1780217571468,29.46,73765.9,1.02,0.02476,5e-05,2.1969]
[1780217577304,29.46,73765.84,1.02,0.02476,5e-05,2.19683]
[1780217582339,29.46,73763.78,1.02,0.02466,5e-05,2.18899]
[1780217588382,29.46,73761.32,1.02,0.02453,5e-05,2.17981]
[1780217595434,29.46,73760.39,1.02,0.02449,5e-05,2.17675]
[1780217600470,29.46,73761.36,1.02,0.02455,5e-05,2.18082]
[1780217605504,29.47,73760.35,1.02,0.0245,5e-05,2.17725]
[1780217606348,29.47,73760.35,1.02,0.0245,5e-05,2.17725]
[1780217606351,29.47,73760.35,1.02,0.0245,5e-05,2.17725]
[1780217606512,29.47,73760.16,1.02,0.02449,5e-05,2.17659]
[1780217612553,29.47,73760.68,1.02,0.02448,5e-05,2.17517]
[1780217617589,29.47,73761.13,1.02,0.02451,5e-05,2.17727]
[1780217622634,29.47,73764.8,1.02,0.0247,5e-05,2.19182]
[1780217624643,29.47,73776.26,1.02,0.0253,5e-05,2.2367]
[1780217629678,29.47,73775.2,1.02,0.02525,5e-05,2.23241]
[1780217637734,29.47,73775.11,1.02,0.02524,5e-05,2.23189]
[1780217643777,29.47,73774.29,1.02,0.02519,5e-05,2.22855]
[1780217648813,29.47,73773.7,1.02,0.02516,5e-05,2.22614]
[1780217653848,29.47,73772.95,1.02,0.02512,5e-05,2.22313]
[1780217658881,29.47,73772.5,1.02,0.0251,5e-05,2.22132]
[1780217663916,29.47,73772.77,1.02,0.02511,5e-05,2.22232]
[1780217668953,29.47,73780.21,1.02,0.0255,5e-05,2.25155]
[1780217673986,29.47,73779.77,1.02,0.02543,5e-05,2.24557]
[1780217679023,29.46,73787.05,1.02,0.02582,5e-05,2.27409]
[1780217685066,29.46,73789.14,1.02,0.02592,5e-05,2.28178]
[1780217690098,29.46,73793.04,1.02,0.02612,5e-05,2.2968]
[1780217695134,29.46,73791.77,1.02,0.02604,5e-05,2.29098]
[1780217696529,29.46,73791.77,1.02,0.02604,5e-05,2.29098]
[1780217696578,29.46,73792.71,1.02,0.02609,5e-05,2.29447]
[1780217702390,29.45,73793.5,1.02,0.02612,5e-05,2.2969]
[1780217709231,29.45,73793.37,1.02,0.0261,5e-05,2.29532]
[1780217714266,29.45,73796.73,1.02,0.02627,5e-05,2.30811]
[1780217719301,29.44,73800.99,1.02,0.0265,6e-05,2.32448]
[1780217725344,29.44,73803.22,1.02,0.0266,6e-05,2.33239]
[1780217729372,29.44,73811.8,1.02,0.02707,6e-05,2.36664]
[1780217734408,29.43,73815.77,1.02,0.02723,6e-05,2.37769]
[1780217740639,29.43,73815.44,1.02,0.0272,6e-05,2.37579]
[1780217740688,29.43,73816.79,1.02,0.02726,6e-05,2.38004]
[1780217746492,29.42,73817.34,1.02,0.02727,6e-05,2.38101]
[1780217752534,29.42,73817.79,1.02,0.02728,6e-05,2.38132]
[1780217755533,29.42,73820.62,1.02,0.02743,6e-05,2.39255]
[1780217755634,29.42,73820.68,1.02,0.02743,6e-05,2.39253]
[1780217756669,29.42,73820.68,1.02,0.02743,6e-05,2.39253]
[1780217756764,29.41,73820.68,1.02,0.02742,6e-05,2.39201]
[1780217762606,29.41,73830.99,1.02,0.02799,6e-05,2.43383]
[1780217764694,29.41,73836.6,1.02,0.02831,6e-05,2.45686]
[1780217764720,29.41,73839.62,1.02,0.02848,6e-05,2.46931]
[1780217770664,29.4,73843.12,1.02,0.02866,6e-05,2.48198]
[1780217772548,29.4,73843.12,1.02,0.02866,6e-05,2.48198]
[1780217772678,29.4,73843.6,1.02,0.02868,6e-05,2.48365]
[1780217773686,29.39,73854.28,1.02,0.0293,6e-05,2.52873]
[1780217776131,29.39,73853.93,1.02,0.02927,6e-05,2.5263]
[1780217776706,29.39,73853.8,1.02,0.02925,6e-05,2.52528]
[1780217781741,29.38,73856.14,1.02,0.02936,6e-05,2.53312]
[1780217786777,29.38,73857.56,1.02,0.02941,6e-05,2.53692]
[1780217790730,29.37,73858.12,1.02,0.02943,6e-05,2.53839]
[1780217790805,29.37,73857.27,1.02,0.02937,6e-05,2.53375]
[1780217795840,29.36,73862.73,1.02,0.02962,6e-05,2.55085]
[1780217798463,29.36,73864.04,1.02,0.02969,6e-05,2.55605]
[1780217798561,29.36,73864.51,1.02,0.02971,6e-05,2.55758]
[1780217803896,29.35,73864.64,1.02,0.02968,6e-05,2.55499]
[1780217808931,29.34,73866.78,1.02,0.02977,6e-05,2.56163]
[1780217814973,29.33,73866.84,1.02,0.02973,6e-05,2.55862]
[1780217820012,29.32,73866.95,1.02,0.0297,6e-05,2.55642]
[1780217826050,29.31,73867.34,1.02,0.02967,6e-05,2.5549]
[1780217831086,29.3,73867.34,1.02,0.02964,6e-05,2.55224]
[1780217836121,29.29,73867.4,1.02,0.0296,6e-05,2.54987]
[1780217843394,29.28,73863.46,1.02,0.02932,6e-05,2.52914]
[1780217849213,29.27,73864.48,1.02,0.02934,6e-05,2.53058]
[1780217854247,29.26,73865.08,1.02,0.02929,6e-05,2.52648]
[1780217859282,29.26,73871.69,1.02,0.02965,6e-05,2.55278]
[1780217864317,29.25,73867.35,1.02,0.02936,6e-05,2.53126]
[1780217873605,29.23,73867.24,1.02,0.02929,6e-05,2.52635]
[1780217879423,29.22,73867.45,1.02,0.02926,6e-05,2.52437]
[1780217884457,29.22,73867.56,1.02,0.02923,6e-05,2.52247]
[1780217888486,29.21,73857.02,1.02,0.02858,6e-05,2.47512]
[1780217893745,29.2,73856.24,1.02,0.0285,6e-05,2.46947]
[1780217899561,29.2,73855.5,1.02,0.02843,6e-05,2.46444]
[1780217904599,29.19,73856.03,1.02,0.02844,6e-05,2.46488]
[1780217910641,29.18,73856.77,1.02,0.02845,6e-05,2.46587]
[1780217915675,29.18,73856.57,1.02,0.02837,6e-05,2.45909]
[1780217920710,29.17,73857.64,1.02,0.02841,6e-05,2.46196]
[1780217928766,29.16,73855.5,1.02,0.02824,6e-05,2.44976]
[1780217934808,29.16,73852.73,1.02,0.02805,6e-05,2.43608]
[1780217939868,29.15,73853.2,1.02,0.02806,6e-05,2.43653]
[1780217948930,29.14,73853.96,1.02,0.02806,6e-05,2.43699]
[1780217954173,29.14,73851.62,1.02,0.02791,6e-05,2.42556]
[1780217961017,29.13,73850.84,1.02,0.02784,6e-05,2.4203]
[1780217968066,29.13,73849.83,1.02,0.02775,6e-05,2.41419]
[1780217973101,29.12,73847.14,1.02,0.02753,6e-05,2.39749]
[1780217978137,29.12,73847.25,1.02,0.02753,6e-05,2.39687]
[1780217983173,29.11,73846.18,1.02,0.02745,6e-05,2.39131]
[1780217989214,29.11,73846.14,1.02,0.02743,6e-05,2.38999]
[1780217994457,29.11,73844.65,1.02,0.02733,6e-05,2.38286]
[1780218000292,29.1,73845.8,1.02,0.02739,6e-05,2.38664]
[1780218004527,29.1,73833.9,1.02,0.0267,6e-05,2.33642]
[1780218010362,29.1,73830.86,1.02,0.02652,6e-05,2.32332]
[1780218016404,29.1,73829.11,1.02,0.02642,6e-05,2.31562]
[1780218021445,29.1,73835.9,1.02,0.02679,6e-05,2.34309]
[1780218033524,29.09,73835.66,1.02,0.02671,6e-05,2.33634]
[1780218037143,29.09,73833.18,1.02,0.02657,6e-05,2.32569]
[1780218037555,29.09,73833.77,1.02,0.0266,6e-05,2.32798]
[1780218041076,29.09,73833.96,1.02,0.0266,6e-05,2.32834]
[1780218041587,29.09,73833.38,1.02,0.02657,6e-05,2.3258]
[1780218053664,29.08,73832.65,1.02,0.0265,6e-05,2.32107]
[1780218059711,29.08,73831.07,1.02,0.0264,6e-05,2.31375]
[1780218064948,29.08,73830.3,1.02,0.02635,6e-05,2.30977]
[1780218075019,29.07,73830.0,1.02,0.02632,6e-05,2.3072]
[1780218084885,29.07,73829.29,1.02,0.02626,6e-05,2.30312]
[1780218091935,29.06,73828.71,1.02,0.02617,6e-05,2.29573]
[1780218097977,29.06,73828.69,1.02,0.02616,6e-05,2.29493]
[1780218103011,29.06,73828.41,1.02,0.02614,6e-05,2.29319]
[1780218111070,29.06,73828.12,1.02,0.02611,6e-05,2.29107]
[1780218114093,29.06,73817.92,1.02,0.02555,5e-05,2.24954]
[1780218119125,29.06,73813.87,1.02,0.02533,5e-05,2.23322]
[1780218125368,29.06,73814.0,1.02,0.02534,5e-05,2.23373]
[1780218127448,29.06,73814.6,1.02,0.02537,5e-05,2.23614]
[1780218127494,29.06,73813.78,1.02,0.02532,5e-05,2.23286]
[1780218130449,29.06,73813.93,1.02,0.02533,5e-05,2.23347]
[1780218130536,29.06,73814.06,1.02,0.02534,5e-05,2.234]
[1780218136244,29.06,73814.53,1.02,0.02536,5e-05,2.23593]
[1780218137469,29.06,73814.53,1.02,0.02536,5e-05,2.23593]
[1780218137494,29.06,73814.67,1.02,0.02537,5e-05,2.2365]
[1780218143295,29.06,73815.63,1.02,0.02542,5e-05,2.24035]
[1780218148329,29.06,73813.16,1.02,0.02529,5e-05,2.23048]
[1780218149336,29.06,73802.53,1.02,0.02473,5e-05,2.18833]
[1780218155579,29.06,73800.54,1.02,0.02459,5e-05,2.17724]
[1780218165649,29.06,73801.18,1.02,0.02464,5e-05,2.18078]
[1780218174510,29.06,73802.9,1.02,0.02474,5e-05,2.18839]
[1780218179546,29.07,73802.12,1.02,0.0247,5e-05,2.18567]
[1780218184580,29.07,73800.81,1.02,0.02464,5e-05,2.18095]
[1780218189616,29.07,73800.36,1.02,0.02462,5e-05,2.17963]
[1780218194651,29.07,73789.18,1.02,0.02405,5e-05,2.13649]
[1780218199686,29.07,73789.83,1.02,0.02409,5e-05,2.13981]
[1780218204721,29.08,73789.75,1.02,0.0241,5e-05,2.14025]
[1780218209762,29.08,73782.74,1.02,0.02375,5e-05,2.11409]
[1780218214798,29.08,73783.99,1.02,0.02379,5e-05,2.11607]
[1780218219831,29.09,73783.17,1.02,0.02376,5e-05,2.11386]
[1780218224866,29.09,73785.12,1.02,0.02387,5e-05,2.12228]
[1780218230909,29.09,73788.09,1.02,0.02403,5e-05,2.13473]
[1780218236139,29.1,73789.88,1.02,0.02414,5e-05,2.1426]
[1780218241989,29.1,73777.48,1.02,0.02351,5e-05,2.09554]
[1780218246209,29.1,73755.2,1.02,0.02242,5e-05,2.0129]
[1780218252061,29.11,73755.43,1.02,0.02246,5e-05,2.01553]
[1780218257095,29.12,73757.04,1.02,0.02257,5e-05,2.0236]
[1780218262131,29.12,73761.93,1.02,0.02283,5e-05,2.04347]
[1780218267172,29.13,73763.03,1.02,0.0229,5e-05,2.04914]
[1780218274218,29.13,73763.5,1.02,0.02291,5e-05,2.04928]
[1780218280256,29.14,73764.31,1.02,0.02298,5e-05,2.05412]
[1780218285291,29.15,73765.0,1.02,0.02303,5e-05,2.05818]
[1780218292341,29.15,73764.96,1.02,0.02306,5e-05,2.0601]
[1780218299389,29.16,73767.34,1.02,0.0232,5e-05,2.07105]
[1780218304424,29.17,73768.45,1.02,0.02327,5e-05,2.07657]
[1780218309459,29.17,73771.51,1.02,0.02344,5e-05,2.08939]
[1780218314495,29.17,73773.98,1.02,0.02358,5e-05,2.09992]
[1780218319533,29.18,73773.67,1.02,0.02358,5e-05,2.09983]
[1780218324567,29.18,73771.54,1.02,0.02349,5e-05,2.09284]
[1780218329600,29.19,73768.37,1.02,0.02335,5e-05,2.08198]
[1780218334635,29.19,73769.35,1.02,0.02337,5e-05,2.08311]
[1780218346916,29.2,73769.72,1.02,0.02343,5e-05,2.0873]
[1780218353903,29.2,73770.15,1.02,0.02346,5e-05,2.09008]
[1780218353945,29.2,73770.24,1.02,0.02347,5e-05,2.09087]
[1780218367059,29.21,73770.22,1.02,0.02351,5e-05,2.09362]
[1780218372904,29.22,73768.88,1.02,0.02346,5e-05,2.0898]
[1780218378946,29.22,73769.12,1.02,0.02349,5e-05,2.092]
[1780218383981,29.23,73769.55,1.02,0.02353,5e-05,2.0947]
[1780218394052,29.23,73769.97,1.02,0.02353,5e-05,2.09459]
[1780218405127,29.24,73769.85,1.02,0.02356,5e-05,2.09642]
[1780218410164,29.25,73770.27,1.02,0.02359,5e-05,2.09903]
[1780218417411,29.25,73770.29,1.02,0.02362,5e-05,2.10068]
[1780218426276,29.26,73770.3,1.02,0.02364,5e-05,2.10225]
[1780218431311,29.26,73773.78,1.02,0.02383,5e-05,2.11657]
[1780218436346,29.26,73773.75,1.02,0.02384,5e-05,2.11726]
[1780218447422,29.27,73773.14,1.02,0.02383,5e-05,2.11669]
[1780218453466,29.27,73774.05,1.02,0.02385,5e-05,2.11732]
[1780218458500,29.28,73775.56,1.02,0.02394,5e-05,2.12393]
[1780218462528,29.28,73784.38,1.02,0.0244,5e-05,2.1585]
[1780218467763,29.28,73792.91,1.02,0.02485,5e-05,2.19218]
[1780218473606,29.28,73792.77,1.02,0.02484,5e-05,2.19196]
[1780218482669,29.28,73793.08,1.02,0.02487,5e-05,2.19365]
[1780218487907,29.28,73793.12,1.02,0.02487,5e-05,2.19405]
[1780218497976,29.28,73793.55,1.02,0.0249,5e-05,2.19622]
[1780218503817,29.29,73798.5,1.02,0.02517,5e-05,2.21592]
[1780218509859,29.29,73800.08,1.02,0.02525,5e-05,2.22219]
[1780218515900,29.29,73796.9,1.02,0.02504,5e-05,2.20573]
[1780218521946,29.29,73795.27,1.02,0.02495,5e-05,2.19943]
[1780218526987,29.29,73795.09,1.02,0.02495,5e-05,2.19883]
[1780218536253,29.29,73795.09,1.02,0.02495,5e-05,2.19903]
[1780218542094,29.29,73787.96,1.02,0.02458,5e-05,2.17135]
[1780218547127,29.29,73792.16,1.02,0.0248,5e-05,2.18809]
[1780218552162,29.29,73797.32,1.02,0.02508,5e-05,2.20851]
[1780218557204,29.29,73795.69,1.02,0.02499,5e-05,2.20216]
[1780218562238,29.29,73801.02,1.02,0.02528,5e-05,2.22323]
[1780218567274,29.29,73801.62,1.02,0.02531,5e-05,2.22554]
[1780218572308,29.29,73802.42,1.02,0.02531,5e-05,2.22467]
[1780218578350,29.29,73802.54,1.02,0.02531,5e-05,2.22505]
[1780218583385,29.29,73803.09,1.02,0.02534,5e-05,2.22714]
[1780218589427,29.29,73803.03,1.02,0.02533,5e-05,2.22677]
[1780218595469,29.29,73802.86,1.02,0.02532,5e-05,2.22596]
[1780218600505,29.29,73802.18,1.02,0.02528,5e-05,2.22315]
[1780218607556,29.29,73801.89,1.02,0.02527,5e-05,2.22187]
[1780218612592,29.29,73804.08,1.02,0.02538,5e-05,2.23041]
[1780218618633,29.29,73802.99,1.02,0.02532,5e-05,2.22591]
[1780218626890,29.28,73801.0,1.02,0.02521,5e-05,2.2179]
[1780218634746,29.28,73800.87,1.02,0.02516,5e-05,2.21339]
[1780218639897,29.28,73805.5,1.02,0.02541,5e-05,2.23171]
[1780218639984,29.28,73808.41,1.02,0.02557,5e-05,2.24325]
[1780218641742,29.28,73808.41,1.02,0.02557,5e-05,2.2432]
[1780218641843,29.28,73817.0,1.02,0.02603,5e-05,2.27762]
[1780218647034,29.28,73818.1,1.02,0.02608,5e-05,2.28154]
[1780218652878,29.28,73817.33,1.02,0.02603,5e-05,2.27783]
[1780218657913,29.28,73816.91,1.02,0.02601,5e-05,2.27571]
[1780218662948,29.28,73816.95,1.02,0.026,5e-05,2.27544]
[1780218667982,29.28,73817.04,1.02,0.026,5e-05,2.27539]
[1780218673017,29.27,73815.01,1.02,0.02589,5e-05,2.26685]
[1780218681073,29.27,73814.6,1.02,0.02586,5e-05,2.26468]
[1780218686112,29.27,73807.78,1.02,0.02548,5e-05,2.23721]
[1780218691147,29.27,73809.19,1.02,0.02552,5e-05,2.23881]
[1780218696181,29.27,73809.85,1.02,0.02555,5e-05,2.24138]
[1780218701215,29.27,73810.46,1.02,0.02558,5e-05,2.24373]
[1780218707458,29.27,73813.2,1.02,0.02573,5e-05,2.25453]
[1780218717528,29.27,73813.32,1.02,0.02573,5e-05,2.25465]
[1780218723369,29.27,73807.38,1.02,0.02541,5e-05,2.23068]
[1780218729412,29.27,73806.9,1.02,0.02538,5e-05,2.22883]
[1780218737671,29.27,73811.18,1.02,0.02561,5e-05,2.24599]
[1780218745524,29.27,73813.0,1.02,0.02571,5e-05,2.25328]
[1780218751565,29.27,73814.88,1.02,0.02577,5e-05,2.25683]
[1780218757608,29.27,73815.36,1.02,0.0258,5e-05,2.25877]
[1780218764656,29.27,73816.51,1.02,0.02586,5e-05,2.26339]
[1780218769692,29.27,73817.16,1.02,0.0259,5e-05,2.266]
[1780218774727,29.27,73819.24,1.02,0.02601,5e-05,2.27432]
[1780218781776,29.27,73818.82,1.02,0.02598,5e-05,2.2725]
[1780218786810,29.27,73818.08,1.02,0.02594,5e-05,2.26944]
[1780218790001,29.27,73819.25,1.02,0.02601,5e-05,2.27414]
[1780218790103,29.27,73822.39,1.02,0.02618,6e-05,2.28684]
[1780218792554,29.27,73822.39,1.02,0.02618,6e-05,2.28681]
[1780218792572,29.27,73825.06,1.02,0.02632,6e-05,2.29761]
[1780218798091,29.27,73820.75,1.02,0.02608,5e-05,2.27986]
[1780218805750,29.27,73820.75,1.02,0.02608,5e-05,2.27977]
[1780218806736,29.27,73820.75,1.02,0.02608,5e-05,2.27977]
[1780218806738,29.27,73820.75,1.02,0.02608,5e-05,2.27977]
[1780218806950,29.27,73819.05,1.02,0.02599,5e-05,2.27272]
[1780218818233,29.26,73822.17,1.02,0.02611,6e-05,2.2809]
[1780218824073,29.26,73822.36,1.02,0.02612,6e-05,2.28148]
[1780218829108,29.26,73822.82,1.02,0.02614,6e-05,2.28324]
[1780218838375,29.26,73822.7,1.02,0.02613,6e-05,2.28254]
[1780218844213,29.26,73819.56,1.02,0.02596,5e-05,2.26973]
[1780218851261,29.26,73819.54,1.02,0.02595,5e-05,2.26961]
[1780218856296,29.26,73819.92,1.02,0.02598,5e-05,2.27111]
[1780218861333,29.26,73819.88,1.02,0.02597,5e-05,2.27091]
[1780218868585,29.26,73819.88,1.02,0.02597,5e-05,2.27085]
[1780218876437,29.26,73819.92,1.02,0.02593,5e-05,2.26697]
[1780218881472,29.26,73821.9,1.02,0.02604,5e-05,2.27493]
[1780218888725,29.26,73821.81,1.02,0.02603,5e-05,2.27445]
[1780218898795,29.26,73804.85,1.02,0.02511,5e-05,2.20652]
[1780218902249,29.26,73795.08,1.02,0.0246,5e-05,2.16836]
[1780218902620,29.26,73789.72,1.02,0.02432,5e-05,2.14766]
[1780218902922,29.26,73789.72,1.02,0.02432,5e-05,2.14766]
[1780218903627,29.26,73789.36,1.02,0.02431,5e-05,2.14646]
[1780218908865,29.27,73787.49,1.02,0.02423,5e-05,2.14044]
[1780218914705,29.27,73786.37,1.02,0.02418,5e-05,2.13711]
[1780218920747,29.27,73786.8,1.02,0.02422,5e-05,2.13991]
[1780218928805,29.28,73786.81,1.02,0.02424,5e-05,2.14157]
[1780218936862,29.29,73786.48,1.02,0.0242,5e-05,2.13783]
[1780218939326,29.29,73786.48,1.02,0.0242,5e-05,2.13783]
[1780218939882,29.29,73786.74,1.02,0.02422,5e-05,2.13936]
[1780218946932,29.29,73786.79,1.02,0.02424,5e-05,2.14074]
[1780218953981,29.3,73787.01,1.02,0.02427,5e-05,2.14274]
[1780218959215,29.3,73786.96,1.02,0.02428,5e-05,2.14335]
[1780218968079,29.3,73786.96,1.02,0.02429,5e-05,2.14477]
[1780218973116,29.31,73794.35,1.02,0.02469,5e-05,2.17411]
[1780218975064,29.31,73794.35,1.02,0.02469,5e-05,2.17411]
[1780218975165,29.31,73794.08,1.02,0.02468,5e-05,2.17326]
[1780218983186,29.31,73793.48,1.02,0.02466,5e-05,2.17176]
[1780218989427,29.31,73800.5,1.02,0.02504,5e-05,2.19992]
[1780218995274,29.31,73800.19,1.02,0.02498,5e-05,2.19517]
[1780219000309,29.31,73802.07,1.02,0.02509,5e-05,2.20286]
[1780219006350,29.31,73803.06,1.02,0.02514,5e-05,2.20705]
[1780219011387,29.31,73802.87,1.02,0.02514,5e-05,2.20652]
[1780219018435,29.32,73802.65,1.02,0.02513,5e-05,2.20596]
[1780219019664,29.32,73827.85,1.02,0.0265,6e-05,2.3072]
[1780219025484,29.31,73826.34,1.02,0.02641,6e-05,2.30032]
[1780219030518,29.31,73825.86,1.02,0.02637,6e-05,2.2978]
[1780219035553,29.31,73826.82,1.02,0.02642,6e-05,2.30111]
[1780219040588,29.31,73831.56,1.02,0.02667,6e-05,2.31984]
[1780219045624,29.3,73833.1,1.02,0.02675,6e-05,2.32533]
[1780219051665,29.3,73833.23,1.02,0.0267,6e-05,2.32077]
[1780219057708,29.3,73832.51,1.02,0.02664,6e-05,2.31684]
[1780219062741,29.3,73833.5,1.02,0.02669,6e-05,2.32006]
[1780219067777,29.29,73839.81,1.02,0.02703,6e-05,2.34509]
[1780219074827,29.29,73841.24,1.02,0.02709,6e-05,2.3495]
[1780219079862,29.28,73831.63,1.02,0.02654,6e-05,2.3091]
[1780219084896,29.28,73840.38,1.02,0.02702,6e-05,2.34422]
[1780219089932,29.28,73845.41,1.02,0.02729,6e-05,2.36392]
[1780219091497,29.28,73845.72,1.02,0.0273,6e-05,2.36495]
[1780219091948,29.27,73845.78,1.02,0.0273,6e-05,2.36468]
[1780219096981,29.27,73846.94,1.02,0.02735,6e-05,2.36817]
[1780219099320,29.27,73846.16,1.02,0.02729,6e-05,2.36439]
[1780219100002,29.27,73848.56,1.02,0.02743,6e-05,2.37411]
[1780219106043,29.26,73850.07,1.02,0.02749,6e-05,2.37868]
[1780219111079,29.26,73850.47,1.02,0.02745,6e-05,2.37479]
[1780219116115,29.25,73851.04,1.02,0.02746,6e-05,2.37572]
[1780219117801,29.25,73851.04,1.02,0.02746,6e-05,2.37572]
[1780219117860,29.25,73851.21,1.02,0.02747,6e-05,2.37615]
[1780219123164,29.25,73851.81,1.02,0.02748,6e-05,2.37695]
[1780219129205,29.24,73853.57,1.02,0.02756,6e-05,2.3826]
[1780219134240,29.24,73854.39,1.02,0.02758,6e-05,2.38456]
[1780219140508,29.23,73858.25,1.02,0.02778,6e-05,2.39896]
[1780219146324,29.22,73858.22,1.02,0.02775,6e-05,2.39694]
[1780219151360,29.22,73865.13,1.02,0.02813,6e-05,2.42456]
[1780219156395,29.21,73870.72,1.02,0.02844,6e-05,2.44645]
[1780219159433,29.21,73871.07,1.02,0.02845,6e-05,2.44718]
[1780219159450,29.21,73864.56,1.02,0.02806,6e-05,2.41907]
[1780219164463,29.2,73862.71,1.02,0.02793,6e-05,2.40958]
[1780219169090,29.2,73860.67,1.02,0.02779,6e-05,2.40005]
[1780219169499,29.2,73860.89,1.02,0.0278,6e-05,2.40037]
[1780219174534,29.19,73861.97,1.02,0.02779,6e-05,2.39927]
[1780219179568,29.19,73862.33,1.02,0.02779,6e-05,2.39928]
[1780219184604,29.18,73860.98,1.02,0.0277,6e-05,2.39216]
[1780219189639,29.18,73863.04,1.02,0.0278,6e-05,2.3994]
[1780219197694,29.17,73863.87,1.02,0.02781,6e-05,2.40059]
[1780219202731,29.17,73861.34,1.02,0.02765,6e-05,2.38855]
[1780219205750,29.16,73852.87,1.02,0.02715,6e-05,2.35236]
[1780219211003,29.16,73851.91,1.02,0.02708,6e-05,2.34734]
[1780219216827,29.16,73851.94,1.02,0.02706,6e-05,2.34626]
[1780219221866,29.15,73852.37,1.02,0.02708,6e-05,2.34705]
[1780219231144,29.15,73851.75,1.02,0.02697,6e-05,2.33852]
[1780219236968,29.14,73855.7,1.02,0.02718,6e-05,2.35405]
[1780219242003,29.14,73857.54,1.02,0.02728,6e-05,2.36083]
[1780219248048,29.14,73858.21,1.02,0.0273,6e-05,2.36254]
[1780219254089,29.13,73855.36,1.02,0.02712,6e-05,2.34961]
[1780219259125,29.13,73852.52,1.02,0.02695,6e-05,2.33704]
[1780219264159,29.13,73848.65,1.02,0.02672,6e-05,2.32016]
[1780219269196,29.13,73846.17,1.02,0.02657,6e-05,2.30934]
[1780219276245,29.12,73842.01,1.02,0.02633,6e-05,2.29156]
[1780219281279,29.12,73835.1,1.02,0.02594,6e-05,2.263]
[1780219286314,29.12,73835.41,1.02,0.02595,6e-05,2.26399]
[1780219291574,29.12,73836.79,1.02,0.02598,6e-05,2.26532]
[1780219299404,29.12,73837.35,1.02,0.02601,6e-05,2.26721]
[1780219304443,29.12,73839.1,1.02,0.0261,6e-05,2.27406]
[1780219311714,29.12,73837.13,1.02,0.02598,6e-05,2.26563]
[1780219317531,29.12,73836.13,1.02,0.02592,6e-05,2.26126]
[1780219324580,29.11,73836.01,1.02,0.02591,6e-05,2.26042]
[1780219331855,29.11,73835.48,1.02,0.02588,6e-05,2.25791]
[1780219337671,29.11,73835.58,1.02,0.02588,6e-05,2.25801]
[1780219348748,29.11,73836.19,1.02,0.02591,6e-05,2.25993]
[1780219353786,29.11,73834.98,1.02,0.02579,5e-05,2.25083]
[1780219358818,29.11,73834.79,1.02,0.02578,5e-05,2.2499]
[1780219363853,29.11,73833.82,1.02,0.02573,5e-05,2.24582]
[1780219370902,29.11,73833.26,1.02,0.02569,5e-05,2.24336]
[1780219375937,29.11,73833.08,1.02,0.02568,5e-05,2.24249]
[1780219380974,29.11,73833.89,1.02,0.02572,5e-05,2.24562]
[1780219386008,29.11,73832.79,1.02,0.02566,5e-05,2.24103]
[1780219391046,29.11,73833.85,1.02,0.02572,5e-05,2.24522]
[1780219396082,29.11,73834.57,1.02,0.02576,5e-05,2.24804]
[1780219402349,29.11,73833.18,1.02,0.02568,5e-05,2.24246]
[1780219409172,29.11,73833.93,1.02,0.02572,5e-05,2.24555]
[1780219414207,29.11,73835.23,1.02,0.02575,5e-05,2.24688]
[1780219420250,29.11,73836.26,1.02,0.02581,5e-05,2.25114]
[1780219425284,29.11,73836.2,1.02,0.02581,5e-05,2.251]
[1780219431327,29.11,73834.92,1.02,0.02574,5e-05,2.24594]
[1780219436361,29.11,73834.06,1.02,0.02569,5e-05,2.24257]
[1780219441396,29.11,73834.51,1.02,0.02572,5e-05,2.24445]
[1780219447441,29.11,73833.29,1.02,0.02565,5e-05,2.23954]
[1780219452705,29.11,73832.78,1.02,0.02562,5e-05,2.23752]
[1780219459523,29.11,73832.14,1.02,0.02559,5e-05,2.23498]
[1780219464557,29.11,73831.82,1.02,0.02557,5e-05,2.2337]
[1780219470600,29.11,73831.43,1.02,0.02555,5e-05,2.23214]
[1780219475635,29.11,73830.45,1.02,0.02545,5e-05,2.22427]
[1780219480669,29.11,73835.78,1.02,0.02575,5e-05,2.2457]
[1780219488725,29.11,73837.13,1.02,0.02582,6e-05,2.25082]
[1780219497791,29.11,73835.56,1.02,0.02572,5e-05,2.2441]
[1780219503063,29.1,73835.17,1.02,0.0257,5e-05,2.24231]
[1780219513134,29.1,73834.23,1.02,0.02564,5e-05,2.23809]
[1780219518935,29.1,73834.23,1.02,0.02564,5e-05,2.23783]
[1780219525984,29.1,73833.7,1.02,0.02561,5e-05,2.23541]
[1780219531019,29.1,73833.64,1.02,0.02556,5e-05,2.23097]
[1780219536054,29.1,73833.46,1.02,0.02554,5e-05,2.23006]
[1780219542096,29.1,73832.98,1.02,0.02551,5e-05,2.22792]
[1780219547131,29.1,73832.91,1.02,0.02551,5e-05,2.22747]
[1780219553414,29.1,73832.79,1.02,0.0255,5e-05,2.22676]
[1780219563484,29.1,73832.75,1.02,0.02549,5e-05,2.22627]
[1780219570292,29.1,73832.51,1.02,0.02548,5e-05,2.22511]
[1780219575328,29.1,73826.39,1.02,0.02514,5e-05,2.20054]
[1780219581370,29.1,73827.4,1.02,0.0252,5e-05,2.20463]
[1780219584720,29.1,73828.11,1.02,0.02524,5e-05,2.20748]
[1780219584731,29.1,73828.11,1.02,0.02524,5e-05,2.20748]
[1780219586539,29.1,73828.11,1.02,0.02524,5e-05,2.20748]
[1780219586631,29.1,73828.11,1.02,0.02524,5e-05,2.20749]
[1780219593454,29.1,73829.33,1.02,0.02526,5e-05,2.2084]
[1780219597482,29.1,73838.21,1.02,0.02574,5e-05,2.24398]
[1780219602517,29.09,73839.34,1.02,0.0258,6e-05,2.2482]
[1780219608559,29.09,73838.82,1.02,0.02577,5e-05,2.24569]
[1780219613839,29.09,73838.12,1.02,0.02572,5e-05,2.24252]
[1780219623912,29.09,73838.0,1.02,0.02571,5e-05,2.24131]
[1780219629707,29.09,73837.82,1.02,0.02569,5e-05,2.24014]
[1780219634741,29.09,73837.7,1.02,0.02568,5e-05,2.23926]
[1780219642797,29.08,73837.71,1.02,0.02567,5e-05,2.23867]
[1780219649847,29.08,73837.75,1.02,0.02567,5e-05,2.23827]
[1780219654881,29.08,73837.62,1.02,0.02561,5e-05,2.23337]
[1780219659916,29.08,73837.7,1.02,0.02561,5e-05,2.23331]
[1780219667973,29.08,73837.51,1.02,0.02559,5e-05,2.23196]
[1780219673008,29.08,73839.58,1.02,0.0257,5e-05,2.23989]
[1780219678043,29.08,73839.41,1.02,0.02568,5e-05,2.23876]
[1780219683077,29.07,73838.79,1.02,0.02564,5e-05,2.23583]
[1780219690127,29.07,73838.79,1.02,0.02564,5e-05,2.23524]
[1780219695163,29.07,73838.29,1.02,0.0256,5e-05,2.23281]
[1780219700197,29.07,73838.06,1.02,0.02558,5e-05,2.23148]
[1780219705232,29.07,73838.57,1.02,0.02561,5e-05,2.23314]
[1780219710267,29.07,73837.78,1.02,0.02556,5e-05,2.22959]
[1780219715303,29.07,73838.08,1.02,0.02553,5e-05,2.22649]
[1780219720337,29.06,73836.7,1.02,0.02545,5e-05,2.22066]
[1780219725372,29.06,73837.07,1.02,0.02546,5e-05,2.22189]
[1780219732426,29.06,73837.65,1.02,0.02549,5e-05,2.22387]
[1780219737456,29.06,73840.47,1.02,0.02564,5e-05,2.23491]
[1780219742492,29.06,73840.13,1.02,0.02562,5e-05,2.23319]
[1780219750548,29.06,73839.22,1.02,0.02556,5e-05,2.22905]
[1780219758610,29.06,73839.69,1.02,0.02558,5e-05,2.23041]
[1780219763640,29.06,73838.82,1.02,0.02553,5e-05,2.22664]
[1780219770689,29.05,73840.8,1.02,0.02563,5e-05,2.23425]
[1780219780760,29.05,73841.35,1.02,0.02561,5e-05,2.23194]
[1780219787809,29.05,73842.85,1.02,0.02569,5e-05,2.23756]
[1780219792844,29.05,73844.1,1.02,0.02575,6e-05,2.24227]
[1780219798887,29.05,73844.46,1.02,0.02577,6e-05,2.24331]
[1780219805174,29.05,73845.07,1.02,0.02579,6e-05,2.24534]
[1780219810970,29.05,73849.61,1.02,0.02604,6e-05,2.26328]
[1780219816011,29.04,73849.99,1.02,0.02605,6e-05,2.26434]
[1780219823054,29.04,73850.15,1.02,0.02605,6e-05,2.26432]
[1780219829097,29.04,73850.55,1.02,0.02607,6e-05,2.26538]
[1780219835388,29.04,73852.99,1.02,0.02615,6e-05,2.27074]
[1780219841181,29.04,73850.21,1.02,0.02599,6e-05,2.25881]
[1780219849238,29.03,73850.82,1.02,0.02601,6e-05,2.26066]
[1780219855530,29.03,73850.45,1.02,0.02599,6e-05,2.25868]
[1780219861328,29.03,73851.19,1.02,0.02602,6e-05,2.26123]
[1780219865600,29.03,73866.46,1.02,0.02688,6e-05,2.32368]
[1780219871394,29.03,73871.84,1.02,0.02717,6e-05,2.34499]
[1780219876430,29.02,73873.71,1.02,0.02726,6e-05,2.35175]
[1780219883480,29.02,73877.63,1.02,0.02747,6e-05,2.36669]
[1780219890528,29.01,73875.93,1.02,0.02735,6e-05,2.35798]
[1780219895810,29.01,73874.75,1.02,0.02722,6e-05,2.3477]
[1780219901607,29.0,73874.95,1.02,0.02722,6e-05,2.34762]
[1780219909662,29.0,73874.09,1.02,0.02715,6e-05,2.3426]
[1780219914697,29.0,73874.75,1.02,0.02717,6e-05,2.34448]
[1780219919732,28.99,73869.65,1.02,0.02687,6e-05,2.3224]
[1780219924767,28.99,73870.23,1.02,0.02689,6e-05,2.32415]
[1780219929803,28.99,73870.78,1.02,0.02691,6e-05,2.3257]
[1780219936091,28.99,73871.73,1.02,0.02696,6e-05,2.32897]
[1780219941887,28.99,73872.48,1.02,0.02699,6e-05,2.33143]
[1780219946922,28.98,73872.64,1.02,0.027,6e-05,2.33156]
[1780219956231,28.98,73873.45,1.02,0.02698,6e-05,2.32992]
[1780219962031,28.98,73874.57,1.02,0.02704,6e-05,2.33399]
[1780219967071,28.98,73873.62,1.02,0.02698,6e-05,2.3296]
[1780219976375,28.97,73875.02,1.02,0.02705,6e-05,2.33472]
[1780219982173,28.97,73875.77,1.02,0.02709,6e-05,2.33737]
[1780219992250,28.97,73875.93,1.02,0.02708,6e-05,2.33724]
[1780220003324,28.97,73876.02,1.02,0.02708,6e-05,2.33678]
[1780220008361,28.97,73876.54,1.02,0.0271,6e-05,2.33859]
[1780220016655,28.96,73875.86,1.02,0.02701,6e-05,2.33106]
[1780220022461,28.96,73874.6,1.02,0.02693,6e-05,2.3254]
[1780220028503,28.96,73872.99,1.02,0.02684,6e-05,2.3183]
[1780220033538,28.96,73872.61,1.02,0.02681,6e-05,2.3164]
[1780220038573,28.96,73871.89,1.02,0.02676,6e-05,2.31309]
[1780220043087,28.96,73870.64,1.02,0.02669,6e-05,2.30767]
[1780220043176,28.96,73870.15,1.02,0.02666,6e-05,2.30559]
[1780220044899,28.96,73870.15,1.02,0.02666,6e-05,2.30559]
[1780220044996,28.96,73870.15,1.02,0.02666,6e-05,2.30548]
[1780220051666,28.96,73870.6,1.02,0.02668,6e-05,2.30701]
[1780220056937,28.96,73869.38,1.02,0.02661,6e-05,2.30161]
[1780220062746,28.96,73866.84,1.02,0.02646,6e-05,2.29085]
[1780220067781,28.95,73866.11,1.02,0.02641,6e-05,2.2876]
[1780220073822,28.95,73865.87,1.02,0.02635,6e-05,2.28228]
[1780220078865,28.95,73865.54,1.02,0.02633,6e-05,2.28071]
[1780220083104,28.95,73865.54,1.02,0.02633,6e-05,2.28071]
[1780220083205,28.95,73865.47,1.02,0.02632,6e-05,2.28021]
[1780220090951,28.95,73862.67,1.02,0.02616,6e-05,2.26838]
[1780220096993,28.95,73860.96,1.02,0.02606,6e-05,2.26112]
[1780220102028,28.95,73858.03,1.02,0.0259,6e-05,2.24912]
[1780220107291,28.95,73858.12,1.02,0.0259,6e-05,2.24942]
[1780220115130,28.95,73858.12,1.02,0.0259,6e-05,2.24932]
[1780220120154,28.95,73854.23,1.02,0.02568,6e-05,2.23353]
[1780220125189,28.95,73852.18,1.02,0.02557,6e-05,2.22526]
[1780220130223,28.95,73850.44,1.02,0.02548,5e-05,2.21826]
[1780220136265,28.95,73847.85,1.02,0.02529,5e-05,2.20398]
[1780220141300,28.95,73844.44,1.02,0.02511,5e-05,2.19053]
[1780220147571,28.95,73843.82,1.02,0.02508,5e-05,2.18835]
[1780220153384,28.95,73842.67,1.02,0.02502,5e-05,2.18406]
[1780220158419,28.95,73841.89,1.02,0.02499,5e-05,2.18125]
[1780220166476,28.96,73840.4,1.02,0.02491,5e-05,2.17583]
[1780220168448,28.96,73840.0,1.02,0.02489,5e-05,2.17431]
[1780220168485,28.96,73840.0,1.02,0.02489,5e-05,2.17437]
[1780220173527,28.96,73834.39,1.02,0.0246,5e-05,2.15258]
[1780220178561,28.96,73832.89,1.02,0.02452,5e-05,2.14722]
[1780220183596,28.96,73831.26,1.02,0.02445,5e-05,2.14145]
[1780220188631,28.96,73832.27,1.02,0.02451,5e-05,2.14606]
[1780220193673,28.97,73832.77,1.02,0.0245,5e-05,2.14474]
[1780220197302,28.97,73833.15,1.02,0.02453,5e-05,2.14649]
[1780220197928,28.97,73835.97,1.02,0.02468,5e-05,2.15787]
[1780220205772,28.97,73831.17,1.02,0.02444,5e-05,2.14002]
[1780220210807,28.97,73830.98,1.02,0.02444,5e-05,2.14]
[1780220215841,28.98,73830.83,1.02,0.02444,5e-05,2.14014]
[1780220228145,28.98,73830.5,1.02,0.02445,5e-05,2.14073]
[1780220238214,28.99,73830.29,1.02,0.02446,5e-05,2.14137]
[1780220248284,28.99,73830.24,1.02,0.02447,5e-05,2.14257]
[1780220256129,29.0,73830.28,1.02,0.02445,5e-05,2.13992]
[1780220261163,29.0,73829.66,1.02,0.02442,5e-05,2.1382]
[1780220267205,29.0,73830.12,1.02,0.02446,5e-05,2.14082]
[1780220277273,29.01,73830.36,1.02,0.02449,5e-05,2.14309]
[1780220282311,29.01,73833.08,1.02,0.02464,5e-05,2.15442]
[1780220288565,29.01,73838.5,1.02,0.02494,5e-05,2.17633]
[1780220294421,29.01,73838.88,1.02,0.02497,5e-05,2.17826]
[1780220305495,29.01,73838.77,1.02,0.02497,5e-05,2.17854]
[1780220308707,29.01,73857.57,1.02,0.026,6e-05,2.25419]
[1780220309948,29.01,73857.57,1.02,0.026,6e-05,2.25419]
[1780220310037,29.01,73859.06,1.02,0.02608,6e-05,2.26021]
[1780220316572,29.01,73861.97,1.02,0.0262,6e-05,2.26755]
[1780220322615,29.01,73865.58,1.02,0.02639,6e-05,2.28193]
[1780220323551,29.01,73865.58,1.02,0.02639,6e-05,2.28193]
[1780220323621,29.01,73866.37,1.02,0.02644,6e-05,2.2851]
[1780220328847,29.01,73868.36,1.02,0.02654,6e-05,2.29285]
[1780220337720,29.01,73867.15,1.02,0.02646,6e-05,2.28699]
[1780220342760,29.0,73867.23,1.02,0.02646,6e-05,2.28679]
[1780220347795,29.0,73860.83,1.02,0.02609,6e-05,2.26011]
[1780220348442,29.0,73860.83,1.02,0.02609,6e-05,2.26011]
[1780220348497,29.0,73860.78,1.02,0.02609,6e-05,2.25984]
[1780220359060,29.0,73859.31,1.02,0.026,6e-05,2.25329]
[1780220365922,29.0,73861.75,1.02,0.02613,6e-05,2.2629]
[1780220378004,29.0,73864.58,1.02,0.02624,6e-05,2.26981]
[1780220383040,29.0,73866.8,1.02,0.02636,6e-05,2.27869]
[1780220388076,29.0,73868.33,1.02,0.02644,6e-05,2.28476]
[1780220393109,29.0,73868.86,1.02,0.02647,6e-05,2.28671]
[1780220399344,28.99,73869.37,1.02,0.02649,6e-05,2.28848]
[1780220405196,28.99,73867.61,1.02,0.02639,6e-05,2.28104]
[1780220412248,28.99,73868.94,1.02,0.02646,6e-05,2.28628]
[1780220414264,28.99,73880.88,1.02,0.02715,6e-05,2.33581]
[1780220419298,28.99,73880.03,1.02,0.02709,6e-05,2.33166]
[1780220424336,28.99,73882.81,1.02,0.02724,6e-05,2.34262]
[1780220429368,28.99,73883.44,1.02,0.02727,6e-05,2.34459]
[1780220435410,28.98,73883.83,1.02,0.02724,6e-05,2.34132]
[1780220441452,28.98,73885.14,1.02,0.0273,6e-05,2.34599]
[1780220446489,28.98,73888.08,1.02,0.02746,6e-05,2.35766]
[1780220449696,28.98,73896.34,1.02,0.02794,6e-05,2.39213]
[1780220455552,28.97,73899.08,1.02,0.02808,6e-05,2.40245]
[1780220460586,28.97,73901.66,1.02,0.02822,6e-05,2.41218]
[1780220465621,28.96,73901.17,1.02,0.02817,6e-05,2.4087]
[1780220470656,28.96,73899.73,1.02,0.02806,6e-05,2.4011]
[1780220475693,28.95,73900.14,1.02,0.02807,6e-05,2.40144]
[1780220480726,28.95,73900.13,1.02,0.02805,6e-05,2.39997]
[1780220485819,28.94,73901.95,1.02,0.02814,6e-05,2.40659]
[1780220485858,28.94,73906.8,1.02,0.02843,6e-05,2.42715]
[1780220487775,28.94,73915.4,1.02,0.02894,6e-05,2.46383]
[1780220490130,28.94,73916.19,1.02,0.02898,6e-05,2.46689]
[1780220490142,28.94,73914.22,1.02,0.02886,6e-05,2.4579]
[1780220495831,28.93,73913.57,1.02,0.02874,6e-05,2.44853]
[1780220500048,28.93,73902.65,1.02,0.02806,6e-05,2.39994]
[1780220505901,28.92,73902.46,1.02,0.02802,6e-05,2.39731]
[1780220510935,28.92,73901.62,1.02,0.02795,6e-05,2.39224]
[1780220520190,28.91,73902.3,1.02,0.02795,6e-05,2.39243]
[1780220526040,28.9,73902.36,1.02,0.02793,6e-05,2.39086]
[1780220536111,28.89,73900.52,1.02,0.02778,6e-05,2.38012]
[1780220547186,28.88,73900.54,1.02,0.02774,6e-05,2.37712]
[1780220552225,28.88,73899.3,1.02,0.0276,6e-05,2.36629]
[1780220560475,28.87,73901.22,1.02,0.02768,6e-05,2.37195]
[1780220566323,28.86,73899.84,1.02,0.02758,6e-05,2.3647]
[1780220570544,28.86,73891.7,1.02,0.02709,6e-05,2.32908]
[1780220576411,28.84,73891.61,1.02,0.02699,6e-05,2.32215]
[1780220581443,28.84,73890.2,1.02,0.02689,6e-05,2.31527]
[1780220586483,28.83,73886.04,1.02,0.02664,6e-05,2.29691]
[1780220591513,28.83,73886.73,1.02,0.02667,6e-05,2.29905]
[1780220599571,28.83,73887.24,1.02,0.02668,6e-05,2.30007]
[1780220605613,28.82,73888.19,1.02,0.02673,6e-05,2.30325]
[1780220607628,28.82,73876.21,1.02,0.02604,6e-05,2.25352]
[1780220608012,28.82,73876.21,1.02,0.02604,6e-05,2.25352]
[1780220613669,28.82,73870.06,1.02,0.02566,6e-05,2.22445]
[1780220619711,28.82,73872.32,1.02,0.02578,6e-05,2.23378]
[1780220630966,28.82,73875.27,1.02,0.02595,6e-05,2.24604]
[1780220636830,28.82,73875.09,1.02,0.02594,6e-05,2.24545]
[1780220641865,28.83,73880.77,1.02,0.02627,6e-05,2.26895]
[1780220646901,28.83,73880.68,1.02,0.02626,6e-05,2.26859]
[1780220651935,28.83,73883.16,1.02,0.0264,6e-05,2.2788]
[1780220658984,28.82,73885.4,1.02,0.02653,6e-05,2.28806]
[1780220664020,28.82,73885.46,1.02,0.02653,6e-05,2.28819]
[1780220669056,28.82,73884.96,1.02,0.0265,6e-05,2.286]
[1780220675098,28.82,73884.47,1.02,0.02643,6e-05,2.2798]
[1780220681321,28.82,73881.83,1.02,0.02628,6e-05,2.26894]
[1780220687182,28.82,73876.16,1.02,0.02596,6e-05,2.24577]
[1780220688441,28.82,73876.16,1.02,0.02596,6e-05,2.24577]
[1780220688453,28.82,73874.5,1.02,0.02587,6e-05,2.23903]
[1780220691473,28.83,73867.87,1.02,0.0255,6e-05,2.21217]
[1780220691559,28.83,73865.55,1.02,0.02537,6e-05,2.2029]
[1780220697252,28.83,73862.04,1.02,0.02519,5e-05,2.18956]
[1780220699268,28.83,73870.96,1.02,0.02569,6e-05,2.22593]
[1780220701195,28.83,73877.58,1.02,0.02606,6e-05,2.25308]
[1780220701473,28.83,73867.98,1.02,0.02552,6e-05,2.21393]
[1780220707325,28.83,73868.49,1.02,0.02556,6e-05,2.21656]
[1780220712360,28.83,73869.5,1.02,0.02562,6e-05,2.22112]
[1780220718402,28.84,73870.26,1.02,0.02567,6e-05,2.22476]
[1780220723437,28.84,73871.13,1.02,0.02573,6e-05,2.22869]
[1780220728472,28.84,73870.7,1.02,0.02571,6e-05,2.22738]
[1780220733508,28.84,73869.39,1.02,0.0256,6e-05,2.21846]
[1780220738544,28.84,73865.22,1.02,0.02537,6e-05,2.20215]
[1780220743578,28.84,73864.32,1.02,0.02533,6e-05,2.19917]
[1780220749620,28.85,73864.37,1.02,0.02535,6e-05,2.20013]
[1780220754655,28.85,73873.21,1.02,0.02585,6e-05,2.23668]
[1780220759690,28.85,73874.34,1.02,0.02591,6e-05,2.24164]
[1780220765734,28.85,73874.44,1.02,0.02593,6e-05,2.24238]
[1780220770769,28.85,73882.77,1.02,0.0264,6e-05,2.27688]
[1780220775805,28.85,73882.43,1.02,0.02638,6e-05,2.27551]
[1780220782047,28.85,73883.62,1.02,0.02645,6e-05,2.28041]
[1780220787890,28.85,73883.56,1.02,0.02644,6e-05,2.28013]
[1780220792923,28.85,73881.26,1.02,0.02627,6e-05,2.26651]
[1780220797959,28.85,73884.01,1.02,0.02642,6e-05,2.27789]
[1780220802995,28.85,73882.13,1.02,0.02632,6e-05,2.27014]
[1780220806662,28.85,73882.03,1.02,0.02631,6e-05,2.26976]
[1780220806735,28.85,73884.83,1.02,0.02647,6e-05,2.28134]
[1780220812371,28.85,73884.36,1.02,0.02645,6e-05,2.27939]
[1780220812461,28.85,73884.33,1.02,0.02644,6e-05,2.27927]
[1780220818099,28.85,73886.14,1.02,0.02655,6e-05,2.28673]
[1780220823135,28.85,73885.08,1.02,0.02649,6e-05,2.28227]
[1780220828171,28.85,73882.87,1.02,0.02636,6e-05,2.27316]
[1780220834212,28.85,73882.97,1.02,0.02637,6e-05,2.27365]
[1780220842469,28.85,73882.92,1.02,0.02636,6e-05,2.27352]
[1780220849320,28.85,73882.89,1.02,0.02636,6e-05,2.27346]
[1780220854355,28.85,73883.53,1.02,0.02636,6e-05,2.27211]
[1780220862608,28.85,73883.91,1.02,0.02638,6e-05,2.27373]
[1780220868452,28.85,73885.93,1.02,0.02649,6e-05,2.28204]
[1780220873487,28.85,73883.86,1.02,0.02637,6e-05,2.27342]
[1780220881543,28.85,73883.96,1.02,0.02638,6e-05,2.2738]
[1780220886578,28.85,73882.81,1.02,0.02631,6e-05,2.26904]
[1780220891613,28.85,73882.81,1.02,0.02631,6e-05,2.26904]
[1780220896651,28.85,73879.28,1.02,0.02612,6e-05,2.25457]
[1780220902888,28.85,73880.19,1.02,0.02617,6e-05,2.25844]
[1780220908732,28.85,73880.19,1.02,0.02617,6e-05,2.25852]
[1780220913769,28.85,73887.45,1.02,0.02654,6e-05,2.28445]
[1780220918698,28.85,73887.71,1.02,0.02655,6e-05,2.28543]
[1780220918805,28.85,73887.66,1.02,0.02655,6e-05,2.28519]
[1780220920932,28.85,73887.66,1.02,0.02655,6e-05,2.28519]
[1780220921824,28.85,73887.28,1.02,0.02652,6e-05,2.2835]
[1780220926859,28.85,73887.47,1.02,0.02653,6e-05,2.28414]
[1780220927894,28.85,73887.47,1.02,0.02653,6e-05,2.28414]
[1780220936931,28.85,73886.88,1.02,0.0265,6e-05,2.28139]
[1780220941965,28.85,73886.79,1.02,0.02649,6e-05,2.28087]
[1780220947001,28.85,73896.43,1.02,0.02704,6e-05,2.32082]
[1780220951063,28.85,73897.16,1.02,0.02708,6e-05,2.32357]
[1780220951165,28.85,73898.34,1.02,0.02715,6e-05,2.32842]
[1780220953978,28.85,73898.34,1.02,0.02714,6e-05,2.3283]
[1780220954066,28.85,73898.21,1.02,0.02713,6e-05,2.32752]
[1780220959095,28.84,73891.46,1.02,0.02673,6e-05,2.2987]
[1780220964130,28.84,73887.94,1.02,0.02653,6e-05,2.28376]
[1780220969164,28.84,73883.9,1.02,0.02629,6e-05,2.26684]
[1780220974201,28.84,73889.01,1.02,0.02654,6e-05,2.28365]
[1780220979235,28.84,73889.56,1.02,0.02657,6e-05,2.28562]
[1780220984271,28.84,73889.46,1.02,0.02656,6e-05,2.28489]
[1780220989305,28.84,73889.58,1.02,0.02656,6e-05,2.28507]
[1780221000384,28.84,73888.78,1.02,0.0265,6e-05,2.28109]
[1780221005421,28.84,73882.48,1.02,0.02614,6e-05,2.25483]
[1780221010457,28.84,73881.45,1.02,0.02608,6e-05,2.25055]
[1780221015492,28.84,73881.76,1.02,0.0261,6e-05,2.25179]
[1780221020528,28.84,73881.89,1.02,0.02611,6e-05,2.25229]
[1780221033809,28.84,73882.28,1.02,0.02608,6e-05,2.24983]
[1780221041675,28.84,73883.04,1.02,0.02613,6e-05,2.25304]
[1780221046709,28.84,73882.92,1.02,0.02612,6e-05,2.2526]
[1780221051746,28.84,73883.4,1.02,0.02615,6e-05,2.2546]
[1780221060807,28.84,73883.92,1.02,0.02618,6e-05,2.25669]
[1780221069870,28.84,73881.48,1.02,0.02604,6e-05,2.24676]
[1780221074905,28.84,73879.99,1.02,0.02596,6e-05,2.24074]
[1780221084164,28.84,73880.71,1.02,0.026,6e-05,2.24402]
[1780221092025,28.84,73875.64,1.02,0.02568,6e-05,2.21973]
[1780221093091,28.84,73875.64,1.02,0.02568,6e-05,2.21973]
[1780221093136,28.84,73876.17,1.02,0.02571,6e-05,2.22196]
[1780221095495,28.84,73870.18,1.02,0.02538,6e-05,2.19785]
[1780221096054,28.84,73867.59,1.02,0.02524,6e-05,2.18753]
[1780221099075,28.84,73857.24,1.02,0.02468,5e-05,2.14662]
[1780221101250,28.84,73854.28,1.02,0.02453,5e-05,2.13527]
[1780221102097,28.84,73851.34,1.02,0.02437,5e-05,2.12388]
[1780221107136,28.85,73848.04,1.02,0.02421,5e-05,2.11179]
[1780221107148,28.85,73846.0,1.02,0.0241,5e-05,2.10402]
[1780221112167,28.85,73845.08,1.02,0.02407,5e-05,2.10155]
[1780221119215,28.86,73844.36,1.02,0.02405,5e-05,2.10031]
[1780221124444,28.86,73837.9,1.02,0.02373,5e-05,2.07641]
[1780221130293,28.87,73833.47,1.02,0.02352,5e-05,2.06089]
[1780221135328,28.87,73832.76,1.02,0.02351,5e-05,2.05958]
[1780221141369,28.88,73835.13,1.02,0.02365,5e-05,2.07037]
[1780221146404,28.88,73832.39,1.02,0.02353,5e-05,2.06123]
[1780221151439,28.89,73827.19,1.02,0.02324,5e-05,2.03899]
[1780221156475,28.89,73825.17,1.02,0.02316,5e-05,2.03301]
[1780221161510,28.9,73822.17,1.02,0.02303,5e-05,2.02346]
[1780221166546,28.91,73818.11,1.02,0.02285,5e-05,2.01005]
[1780221171581,28.92,73818.22,1.02,0.02288,5e-05,2.01245]
[1780221177623,28.92,73818.66,1.02,0.02294,5e-05,2.01649]
[1780221182658,28.93,73819.43,1.02,0.023,5e-05,2.02135]
[1780221184875,28.93,73807.01,1.02,0.02239,5e-05,1.97553]
[1780221189706,28.94,73799.04,1.02,0.02203,5e-05,1.94837]
[1780221194946,28.95,73795.26,1.02,0.02188,5e-05,1.93693]
[1780221200784,28.96,73787.12,1.02,0.02152,5e-05,1.91024]
[1780221203805,28.97,73795.4,1.02,0.02194,5e-05,1.94192]
[1780221208841,28.98,73786.79,1.02,0.02156,5e-05,1.91281]
[1780221213875,28.99,73780.84,1.02,0.02127,5e-05,1.89022]
[1780221219918,29.0,73782.81,1.02,0.0214,5e-05,1.90047]
[1780221225156,29.01,73783.62,1.02,0.02148,5e-05,1.90647]
[1780221233008,29.02,73783.62,1.02,0.02153,5e-05,1.91]
[1780221238044,29.03,73783.85,1.02,0.02158,5e-05,1.91334]
[1780221244088,29.04,73783.02,1.02,0.02158,5e-05,1.9134]
[1780221250130,29.05,73781.4,1.02,0.02154,5e-05,1.91061]
[1780221255166,29.06,73780.86,1.02,0.02155,5e-05,1.91118]
[1780221260202,29.07,73783.2,1.02,0.02169,5e-05,1.92217]
[1780221265237,29.08,73787.27,1.02,0.02193,5e-05,1.93985]
[1780221270275,29.09,73792.08,1.02,0.02219,5e-05,1.9597]
[1780221275311,29.1,73792.14,1.02,0.02218,5e-05,1.9583]
[1780221280345,29.11,73792.22,1.02,0.02222,5e-05,1.96072]
[1780221285576,29.11,73792.48,1.02,0.02226,5e-05,1.96377]
[1780221291423,29.12,73791.55,1.02,0.02225,5e-05,1.96285]
[1780221301494,29.14,73791.4,1.02,0.02229,5e-05,1.96643]
[1780221308542,29.15,73790.83,1.02,0.0223,5e-05,1.96721]
[1780221313577,29.16,73790.81,1.02,0.02233,5e-05,1.96918]
[1780221319619,29.16,73789.39,1.02,0.02229,5e-05,1.96638]
[1780221325782,29.16,73789.39,1.02,0.02229,5e-05,1.96638]
[1780221327908,29.17,73786.52,1.02,0.02219,5e-05,1.95864]
[1780221328006,29.18,73780.43,1.02,0.0219,5e-05,1.93678]
[1780221333717,29.19,73778.6,1.02,0.02181,5e-05,1.92905]
[1780221338754,29.19,73778.41,1.02,0.02183,5e-05,1.93057]
[1780221343787,29.2,73778.04,1.02,0.02184,5e-05,1.93139]
[1780221348843,29.21,73777.81,1.02,0.02186,5e-05,1.93271]
[1780221353878,29.22,73772.8,1.02,0.02164,5e-05,1.91677]
[1780221356900,29.22,73773.12,1.02,0.02167,5e-05,1.91882]
[1780221357002,29.22,73773.74,1.02,0.02171,5e-05,1.92151]
[1780221359900,29.22,73773.74,1.02,0.02171,5e-05,1.92151]
[1780221364955,29.24,73774.33,1.02,0.02178,5e-05,1.92717]
[1780221369990,29.24,73773.62,1.02,0.02178,5e-05,1.92677]
[1780221375026,29.25,73773.73,1.02,0.02181,5e-05,1.92937]
[1780221380059,29.26,73773.64,1.02,0.02184,5e-05,1.93125]
[1780221385095,29.27,73772.39,1.02,0.02181,5e-05,1.92895]
[1780221390130,29.28,73768.87,1.02,0.02167,5e-05,1.91855]
[1780221395164,29.29,73768.25,1.02,0.02163,5e-05,1.91496]
[1780221400199,29.29,73768.66,1.02,0.02168,5e-05,1.91886]
[1780221405235,29.3,73765.28,1.02,0.02155,5e-05,1.90914]
[1780221407533,29.31,73763.31,1.02,0.02147,5e-05,1.90308]
[1780221413828,29.32,73756.92,1.02,0.02121,5e-05,1.88288]
[1780221413929,29.32,73757.22,1.02,0.02124,5e-05,1.88502]
[1780221421348,29.34,73757.86,1.02,0.02132,5e-05,1.89104]
[1780221427389,29.35,73758.74,1.02,0.0214,5e-05,1.89735]
[1780221432427,29.36,73761.54,1.02,0.02157,5e-05,1.91042]
[1780221441490,29.38,73761.32,1.02,0.02162,5e-05,1.91414]
[1780221446524,29.39,73755.96,1.02,0.0214,5e-05,1.8976]
[1780221451568,29.4,73756.15,1.02,0.02141,5e-05,1.89721]
[1780221453574,29.4,73748.14,1.02,0.02105,5e-05,1.86996]
[1780221458612,29.41,73748.97,1.02,0.02112,5e-05,1.87571]
[1780221465660,29.42,73749.63,1.02,0.02121,5e-05,1.88193]
[1780221470695,29.44,73745.93,1.02,0.02107,5e-05,1.87167]
[1780221475730,29.45,73745.84,1.02,0.0211,5e-05,1.87422]
[1780221480764,29.46,73740.98,1.02,0.02092,5e-05,1.86003]
[1780221481948,29.46,73740.98,1.02,0.02092,5e-05,1.86003]
[1780221481976,29.46,73721.79,1.02,0.02006,4e-05,1.79437]
[1780221487010,29.47,73732.21,1.02,0.02057,5e-05,1.83334]
[1780221487614,29.47,73732.21,1.02,0.02057,5e-05,1.83334]
[1780221487816,29.47,73732.21,1.02,0.02058,5e-05,1.83396]
[1780221492850,29.49,73737.83,1.02,0.02087,5e-05,1.85651]
[1780221497886,29.5,73737.99,1.02,0.02092,5e-05,1.85994]
[1780221502923,29.51,73746.14,1.02,0.02133,5e-05,1.89136]
[1780221507960,29.52,73750.05,1.02,0.02155,5e-05,1.90779]
[1780221513004,29.53,73751.26,1.02,0.0216,5e-05,1.9109]
[1780221518035,29.53,73747.96,1.02,0.02148,5e-05,1.90163]
[1780221519861,29.54,73746.13,1.02,0.0214,5e-05,1.89565]
[1780221520080,29.54,73746.52,1.02,0.02142,5e-05,1.89704]
[1780221521085,29.54,73728.38,1.02,0.02058,5e-05,1.83356]
[1780221524813,29.55,73725.27,1.02,0.02048,5e-05,1.82574]
[1780221524904,29.55,73726.83,1.02,0.02055,5e-05,1.83112]
[1780221530142,29.56,73726.79,1.02,0.0206,5e-05,1.83468]
[1780221533162,29.57,73736.04,1.02,0.02104,5e-05,1.86863]
[1780221537377,29.58,73727.06,1.02,0.02066,5e-05,1.83966]
[1780221543232,29.59,73726.56,1.02,0.02069,5e-05,1.84156]
[1780221548268,29.6,73726.59,1.02,0.02073,5e-05,1.84469]
[1780221550976,29.61,73727.23,1.02,0.02077,5e-05,1.84811]
[1780221551295,29.61,73725.68,1.02,0.02071,5e-05,1.84334]
[1780221554619,29.61,73716.95,1.02,0.02033,4e-05,1.81457]
[1780221555323,29.62,73715.97,1.02,0.02031,4e-05,1.81253]
[1780221557888,29.63,73716.72,1.02,0.02036,4e-05,1.81641]
[1780221558344,29.63,73716.72,1.02,0.02037,4e-05,1.81707]
[1780221559620,29.63,73716.72,1.02,0.02037,4e-05,1.81707]
[1780221559647,29.63,73720.36,1.02,0.02054,5e-05,1.83021]
[1780221562373,29.64,73731.73,1.02,0.02108,5e-05,1.87156]
[1780221563382,29.64,73731.73,1.02,0.02108,5e-05,1.87156]
[1780221563386,29.64,73735.74,1.02,0.02128,5e-05,1.8862]
[1780221564986,29.64,73735.74,1.02,0.02129,5e-05,1.88677]
[1780221565393,29.64,73734.21,1.02,0.02122,5e-05,1.88194]
[1780221571435,29.66,73734.89,1.02,0.02126,5e-05,1.88399]
[1780221576471,29.67,73739.49,1.02,0.02151,5e-05,1.90285]
[1780221581506,29.68,73737.99,1.02,0.02147,5e-05,1.90011]
[1780221587547,29.69,73738.41,1.02,0.02153,5e-05,1.90464]
[1780221592583,29.7,73740.02,1.02,0.02164,5e-05,1.91283]
[1780221597618,29.71,73739.75,1.02,0.02166,5e-05,1.91427]
[1780221602653,29.72,73739.98,1.02,0.0217,5e-05,1.91744]
[1780221607687,29.72,73738.86,1.02,0.02168,5e-05,1.91578]
[1780221612722,29.73,73739.18,1.02,0.02173,5e-05,1.91921]
[1780221617947,29.74,73739.41,1.02,0.02177,5e-05,1.92228]
[1780221623799,29.75,73739.27,1.02,0.0218,5e-05,1.92443]
[1780221628836,29.76,73739.59,1.02,0.02184,5e-05,1.92777]
[1780221633870,29.77,73738.91,1.02,0.0218,5e-05,1.9238]
[1780221638906,29.78,73733.09,1.02,0.02155,5e-05,1.90538]
[1780221643940,29.78,73729.79,1.02,0.02143,5e-05,1.89611]
[1780221648976,29.79,73729.96,1.02,0.02147,5e-05,1.89908]
[1780221649987,29.79,73729.96,1.02,0.02147,5e-05,1.89908]
[1780221650052,29.8,73727.68,1.02,0.02137,5e-05,1.89154]
[1780221654231,29.8,73725.33,1.02,0.02128,5e-05,1.88477]
[1780221654331,29.8,73725.79,1.02,0.02132,5e-05,1.88739]
[1780221660054,29.81,73726.37,1.02,0.02138,5e-05,1.89194]
[1780221662142,29.82,73726.44,1.02,0.02139,5e-05,1.89269]
[1780221662193,29.82,73722.95,1.02,0.02123,5e-05,1.88097]
[1780221667021,29.83,73718.77,1.02,0.02107,5e-05,1.86854]
[1780221667108,29.83,73717.96,1.02,0.02104,5e-05,1.86627]
[1780221672374,29.84,73721.96,1.02,0.02125,5e-05,1.88235]
[1780221672385,29.84,73720.67,1.02,0.0212,5e-05,1.8789]
[1780221676361,29.84,73717.35,1.02,0.02107,5e-05,1.86842]
[1780221676391,29.85,73716.81,1.02,0.02106,5e-05,1.86764]
[1780221682220,29.86,73719.81,1.02,0.02123,5e-05,1.8808]
[1780221685301,29.87,73720.47,1.02,0.02128,5e-05,1.88467]
[1780221685364,29.87,73717.84,1.02,0.02116,5e-05,1.87551]
[1780221689189,29.87,73719.35,1.02,0.02126,5e-05,1.88288]
[1780221689269,29.88,73719.35,1.02,0.02126,5e-05,1.88341]
[1780221694305,29.89,73721.51,1.02,0.02136,5e-05,1.88986]
[1780221700346,29.9,73722.4,1.02,0.02144,5e-05,1.89603]
[1780221705386,29.91,73722.9,1.02,0.0215,5e-05,1.90029]
[1780221710420,29.92,73726.79,1.02,0.02171,5e-05,1.91643]
[1780221715456,29.92,73730.0,1.02,0.0219,5e-05,1.93008]
[1780221720488,29.93,73732.86,1.02,0.02206,5e-05,1.94248]
[1780221725523,29.94,73736.86,1.02,0.02228,5e-05,1.95891]
[1780221730560,29.95,73740.2,1.02,0.02247,5e-05,1.97296]
[1780221735593,29.96,73741.25,1.02,0.02255,5e-05,1.97872]
[1780221740630,29.96,73741.17,1.02,0.02257,5e-05,1.9804]
[1780221745663,29.97,73743.93,1.02,0.02273,5e-05,1.99227]
[1780221750698,29.98,73747.32,1.02,0.02292,5e-05,2.00639]
[1780221752143,29.98,73747.32,1.02,0.02292,5e-05,2.00639]
[1780221752718,29.98,73747.02,1.02,0.02288,5e-05,2.00251]
[1780221756748,29.99,73731.21,1.02,0.02213,5e-05,1.94674]
[1780221757812,29.99,73731.21,1.02,0.02213,5e-05,1.94674]
[1780221757857,29.99,73729.01,1.02,0.02203,5e-05,1.93935]
[1780221759010,29.99,73728.93,1.02,0.02203,5e-05,1.93951]
[1780221759774,29.99,73724.79,1.02,0.02184,5e-05,1.92528]
[1780221764811,30.0,73714.52,1.02,0.0214,5e-05,1.89175]
[1780221766216,30.0,73714.48,1.02,0.0214,5e-05,1.89213]
[1780221766301,30.0,73714.88,1.02,0.02142,5e-05,1.89352]
[1780221767034,30.0,73714.88,1.02,0.02142,5e-05,1.89352]
[1780221767831,30.01,73714.89,1.02,0.02143,5e-05,1.89458]
[1780221769923,30.01,73712.63,1.02,0.02134,5e-05,1.88772]
[1780221770557,30.01,73712.63,1.02,0.02134,5e-05,1.88772]
[1780221772614,30.01,73712.97,1.02,0.02137,5e-05,1.88993]
[1780221772865,30.02,73713.26,1.02,0.02139,5e-05,1.89146]
[1780221777914,30.03,73715.74,1.02,0.02154,5e-05,1.90264]
[1780221778883,30.03,73715.74,1.02,0.02154,5e-05,1.90264]
[1780221778922,30.03,73716.06,1.02,0.02156,5e-05,1.90425]
[1780221783958,30.04,73712.36,1.02,0.02142,5e-05,1.89377]
[1780221786211,30.04,73712.73,1.02,0.02145,5e-05,1.89555]
[1780221786228,30.04,73713.7,1.02,0.0215,5e-05,1.89943]
[1780221792694,30.05,73718.97,1.02,0.02178,5e-05,1.92034]
[1780221798060,30.06,73728.58,1.02,0.02227,5e-05,1.95738]
[1780221803094,30.07,73730.01,1.02,0.02237,5e-05,1.96445]
[1780221808129,30.08,73726.81,1.02,0.02224,5e-05,1.95493]
[1780221813164,30.08,73726.37,1.02,0.02221,5e-05,1.95155]
[1780221818199,30.09,73725.55,1.02,0.02219,5e-05,1.95061]
[1780221823239,30.1,73725.35,1.02,0.02221,5e-05,1.95185]
[1780221828273,30.11,73724.76,1.02,0.02221,5e-05,1.9517]
[1780221833308,30.11,73716.33,1.02,0.02184,5e-05,1.9239]
[1780221838344,30.12,73718.06,1.02,0.02195,5e-05,1.9321]
[1780221844387,30.13,73722.36,1.02,0.02219,5e-05,1.95006]
[1780221849611,30.14,73721.88,1.02,0.02219,5e-05,1.95026]
[1780221855464,30.15,73722.58,1.02,0.02225,5e-05,1.95498]
[1780221860498,30.15,73722.73,1.02,0.02229,5e-05,1.95734]
[1780221865534,30.16,73725.75,1.02,0.02245,5e-05,1.96991]
[1780221871576,30.17,73726.27,1.02,0.02247,5e-05,1.97007]
[1780221876612,30.18,73732.49,1.02,0.02279,5e-05,1.99412]
[1780221881645,30.18,73741.22,1.02,0.02324,5e-05,2.02737]
[1780221886680,30.19,73744.48,1.02,0.02342,5e-05,2.04057]
[1780221891716,30.19,73744.31,1.02,0.02342,5e-05,2.04111]
[1780221896751,30.19,73744.91,1.02,0.02347,5e-05,2.04444]
[1780221901798,30.2,73744.79,1.02,0.02348,5e-05,2.04508]
[1780221906834,30.2,73744.42,1.02,0.02347,5e-05,2.04481]
[1780221911868,30.21,73741.69,1.02,0.02335,5e-05,2.03591]
[1780221916903,30.21,73740.21,1.02,0.0233,5e-05,2.0316]
[1780221921938,30.21,73741.29,1.02,0.02336,5e-05,2.03662]
[1780221926974,30.22,73740.54,1.02,0.02334,5e-05,2.03492]
[1780221932011,30.22,73741.85,1.02,0.02338,5e-05,2.03685]
[1780221937043,30.23,73742.23,1.02,0.02341,5e-05,2.03923]
[1780221942078,30.23,73740.24,1.02,0.02332,5e-05,2.03292]
[1780221948121,30.23,73738.66,1.02,0.02326,5e-05,2.02847]
[1780221954163,30.24,73738.99,1.02,0.0233,5e-05,2.03099]
[1780221959202,30.24,73739.4,1.02,0.02333,5e-05,2.03357]
[1780221964232,30.25,73741.75,1.02,0.02347,5e-05,2.04325]
[1780221969268,30.25,73744.47,1.02,0.02361,5e-05,2.05422]
[1780221974302,30.25,73744.04,1.02,0.0236,5e-05,2.05355]
[1780221979337,30.26,73743.05,1.02,0.02357,5e-05,2.05079]
[1780221985381,30.26,73742.23,1.02,0.02354,5e-05,2.04888]
[1780221990601,30.27,73741.86,1.02,0.02354,5e-05,2.04864]
[1780221997466,30.27,73741.45,1.02,0.02349,5e-05,2.04441]
[1780222010743,30.28,73742.46,1.02,0.02358,5e-05,2.05083]
[1780222016599,30.28,73742.26,1.02,0.02358,5e-05,2.05125]
[1780222021634,30.29,73742.36,1.02,0.0236,5e-05,2.05257]
[1780222026670,30.29,73741.49,1.02,0.02357,5e-05,2.05035]
[1780222031705,30.3,73741.14,1.02,0.02357,5e-05,2.05004]
[1780222036739,30.3,73741.33,1.02,0.02359,5e-05,2.05171]
[1780222041774,30.3,73744.59,1.02,0.02377,5e-05,2.0646]
[1780222046810,30.31,73750.78,1.02,0.02409,5e-05,2.08834]
[1780222055871,30.31,73749.6,1.02,0.024,5e-05,2.08115]
[1780222061096,30.31,73743.95,1.02,0.02373,5e-05,2.06094]
[1780222062923,30.31,73735.5,1.02,0.02331,5e-05,2.03028]
[1780222067958,30.32,73734.38,1.02,0.02327,5e-05,2.02729]
[1780222072994,30.32,73733.55,1.02,0.02325,5e-05,2.02538]
[1780222079040,30.33,73735.4,1.02,0.02335,5e-05,2.03343]
[1780222084076,30.33,73736.85,1.02,0.02344,5e-05,2.0398]
[1780222089110,30.33,73738.83,1.02,0.02355,5e-05,2.048]
[1780222094145,30.34,73741.16,1.02,0.02368,5e-05,2.0574]
[1780222099181,30.34,73742.33,1.02,0.02375,5e-05,2.06249]
[1780222104217,30.34,73742.86,1.02,0.02379,5e-05,2.06518]
[1780222109252,30.35,73748.05,1.02,0.02406,5e-05,2.085]
[1780222114286,30.35,73747.16,1.02,0.02398,5e-05,2.07831]
[1780222120329,30.35,73744.05,1.02,0.02383,5e-05,2.06752]
[1780222125363,30.35,73746.05,1.02,0.02394,5e-05,2.07554]
[1780222131594,30.35,73746.89,1.02,0.02399,5e-05,2.07937]
[1780222137449,30.36,73747.18,1.02,0.02401,5e-05,2.08116]
[1780222142483,30.36,73749.27,1.02,0.02413,5e-05,2.08948]
[1780222148526,30.36,73747.79,1.02,0.02406,5e-05,2.0847]
[1780222153561,30.36,73748.01,1.02,0.02408,5e-05,2.08612]
[1780222158597,30.37,73749.33,1.02,0.02416,5e-05,2.09162]
[1780222163632,30.37,73749.75,1.02,0.02419,5e-05,2.09374]
[1780222169673,30.37,73749.95,1.02,0.02421,5e-05,2.09514]
[1780222176723,30.37,73749.51,1.02,0.02415,5e-05,2.09046]
[1780222181945,30.38,73748.79,1.02,0.02412,5e-05,2.08839]
[1780222190821,30.38,73751.08,1.02,0.02425,5e-05,2.09796]
[1780222197869,30.38,73748.49,1.02,0.02413,5e-05,2.08911]
[1780222203911,30.39,73749.02,1.02,0.02417,5e-05,2.09178]
[1780222208945,30.39,73747.15,1.02,0.02408,5e-05,2.08541]
[1780222213983,30.39,73745.97,1.02,0.02403,5e-05,2.0817]
[1780222222230,30.39,73747.24,1.02,0.02411,5e-05,2.08745]
[1780222229090,30.4,73747.36,1.02,0.02413,5e-05,2.08879]
[1780222239159,30.4,73749.1,1.02,0.02419,5e-05,2.09256]
[1780222241816,30.4,73748.95,1.02,0.02419,5e-05,2.09225]
[1780222241820,30.4,73748.95,1.02,0.02419,5e-05,2.09225]
[1780222242370,30.4,73746.39,1.02,0.02406,5e-05,2.08286]
[1780222243822,30.4,73746.39,1.02,0.02406,5e-05,2.08299]
[1780222244193,30.4,73746.4,1.02,0.02406,5e-05,2.08316]
[1780222249229,30.41,73743.07,1.02,0.02391,5e-05,2.07153]
[1780222252382,30.41,73742.83,1.02,0.0239,5e-05,2.07079]
[1780222254382,30.41,73739.51,1.02,0.02373,5e-05,2.05886]
[1780222255271,30.41,73739.51,1.02,0.02374,5e-05,2.05933]
[1780222256990,30.41,73738.65,1.02,0.0237,5e-05,2.05632]
[1780222262519,30.41,73739.69,1.02,0.02376,5e-05,2.06103]
[1780222268362,30.42,73738.69,1.02,0.02372,5e-05,2.05821]
[1780222276436,30.42,73743.55,1.02,0.02398,5e-05,2.07719]
[1780222282659,30.42,73747.48,1.02,0.02419,5e-05,2.09241]
[1780222292729,30.43,73749.24,1.02,0.02425,5e-05,2.0959]
[1780222302799,30.43,73749.52,1.02,0.02428,5e-05,2.09782]
[1780222309650,30.43,73749.66,1.02,0.02429,5e-05,2.09896]
[1780222316699,30.43,73749.73,1.02,0.0243,5e-05,2.09982]
[1780222322941,30.44,73747.87,1.02,0.02422,5e-05,2.0935]
[1780222328786,30.44,73753.32,1.02,0.0245,5e-05,2.11421]
[1780222333821,30.44,73753.94,1.02,0.02454,5e-05,2.11682]
[1780222338856,30.44,73756.23,1.02,0.02466,5e-05,2.12561]
[1780222344898,30.44,73755.7,1.02,0.02463,5e-05,2.12381]
[1780222350939,30.44,73757.29,1.02,0.02472,5e-05,2.12993]
[1780222361009,30.44,73754.12,1.02,0.02451,5e-05,2.11439]
[1780222366044,30.44,73747.48,1.02,0.02418,5e-05,2.08987]
[1780222371079,30.45,73747.08,1.02,0.02416,5e-05,2.08882]
[1780222376115,30.45,73746.65,1.02,0.02415,5e-05,2.08768]
[1780222381149,30.45,73745.97,1.02,0.02412,5e-05,2.0856]
[1780222386184,30.45,73741.58,1.02,0.02391,5e-05,2.06987]
[1780222391220,30.45,73739.61,1.02,0.02381,5e-05,2.06326]
[1780222396257,30.46,73737.98,1.02,0.02374,5e-05,2.05793]
[1780222401290,30.46,73735.11,1.02,0.02361,5e-05,2.04807]
[1780222410353,30.46,73734.76,1.02,0.02361,5e-05,2.04807]
[1780222416395,30.47,73733.82,1.02,0.02353,5e-05,2.04163]
[1780222422437,30.47,73731.99,1.02,0.02345,5e-05,2.03586]
[1780222427472,30.47,73726.65,1.02,0.0232,5e-05,2.0173]
[1780222432508,30.48,73730.02,1.02,0.02338,5e-05,2.03041]
[1780222439555,30.48,73729.28,1.02,0.02336,5e-05,2.02893]
[1780222444591,30.48,73733.27,1.02,0.02357,5e-05,2.04427]
[1780222449629,30.49,73732.27,1.02,0.02353,5e-05,2.04145]
[1780222454662,30.49,73733.83,1.02,0.02362,5e-05,2.04798]
[1780222459697,30.49,73735.51,1.02,0.02371,5e-05,2.05494]
[1780222464733,30.5,73739.02,1.02,0.0239,5e-05,2.06862]
[1780222465739,30.5,73749.19,1.02,0.02442,5e-05,2.10652]
[1780222470774,30.5,73747.8,1.02,0.02435,5e-05,2.10165]
[1780222475809,30.5,73748.66,1.02,0.02436,5e-05,2.10127]
[1780222480845,30.5,73746.19,1.02,0.02424,5e-05,2.09246]
[1780222485880,30.5,73745.45,1.02,0.0242,5e-05,2.0901]
[1780222490915,30.5,73746.45,1.02,0.02426,5e-05,2.09419]
[1780222495949,30.5,73745.79,1.02,0.02423,5e-05,2.09206]
[1780222500988,30.51,73739.75,1.02,0.02393,5e-05,2.07009]
[1780222506024,30.51,73731.56,1.02,0.02353,5e-05,2.04066]
[1780222511059,30.51,73733.94,1.02,0.02366,5e-05,2.05004]
[1780222518109,30.51,73735.73,1.02,0.02376,5e-05,2.05766]
[1780222524349,30.52,73736.16,1.02,0.02379,5e-05,2.06002]
[1780222533214,30.52,73739.37,1.02,0.02393,5e-05,2.06904]
[1780222538248,30.52,73741.13,1.02,0.02402,5e-05,2.07617]
[1780222544490,30.53,73744.19,1.02,0.02419,5e-05,2.08821]
[1780222554560,30.53,73744.0,1.02,0.0242,5e-05,2.08871]
[1780222561409,30.53,73745.19,1.02,0.02427,5e-05,2.09398]
[1780222566445,30.54,73745.14,1.02,0.02427,5e-05,2.09442]
[1780222574699,30.54,73745.56,1.02,0.02431,5e-05,2.09696]
[1780222583564,30.54,73746.3,1.02,0.02436,5e-05,2.1008]
[1780222588601,30.55,73746.8,1.02,0.0244,5e-05,2.10326]
[1780222593634,30.55,73747.75,1.02,0.02441,5e-05,2.10342]
[1780222602698,30.55,73747.37,1.02,0.0244,5e-05,2.10308]
[1780222607733,30.56,73741.88,1.02,0.02413,5e-05,2.08335]
[1780222612776,30.56,73735.91,1.02,0.02384,5e-05,2.06212]
[1780222617803,30.56,73734.97,1.02,0.02381,5e-05,2.05951]
[1780222622838,30.56,73735.99,1.02,0.02387,5e-05,2.06405]
[1780222627872,30.57,73735.54,1.02,0.02386,5e-05,2.0632]
[1780222633914,30.57,73736.13,1.02,0.0239,5e-05,2.06629]
[1780222641971,30.58,73734.78,1.02,0.02385,5e-05,2.06254]
[1780222654078,30.58,73733.84,1.02,0.02378,5e-05,2.05687]
[1780222659112,30.58,73735.04,1.02,0.02385,5e-05,2.06195]
[1780222665344,30.59,73733.32,1.02,0.02378,5e-05,2.05668]
[1780222672205,30.59,73732.11,1.02,0.02373,5e-05,2.05315]
[1780222678247,30.6,73734.1,1.02,0.02385,5e-05,2.06145]
[1780222683282,30.6,73730.29,1.02,0.02367,5e-05,2.04835]
[1780222688318,30.6,73732.74,1.02,0.0238,5e-05,2.05812]
[1780222693352,30.6,73733.88,1.02,0.02387,5e-05,2.0631]
[1780222699394,30.61,73728.47,1.02,0.02361,5e-05,2.04439]
[1780222705626,30.61,73725.2,1.02,0.02347,5e-05,2.03367]
[1780222710471,30.62,73715.36,1.02,0.023,5e-05,1.9993]
[1780222715694,30.62,73712.29,1.02,0.02283,5e-05,1.9859]
[1780222721549,30.63,73712.54,1.02,0.02287,5e-05,1.98847]
[1780222726583,30.63,73712.35,1.02,0.02287,5e-05,1.98918]
[1780222731618,30.64,73711.64,1.02,0.02286,5e-05,1.98803]
[1780222736653,30.64,73708.63,1.02,0.02273,5e-05,1.97877]
[1780222742696,30.65,73706.81,1.02,0.02267,5e-05,1.97406]
[1780222747731,30.66,73705.53,1.02,0.02263,5e-05,1.97097]
[1780222752765,30.66,73704.07,1.02,0.02258,5e-05,1.96725]
[1780222757800,30.67,73701.43,1.02,0.02247,5e-05,1.95937]
[1780222762837,30.67,73701.08,1.02,0.02248,5e-05,1.95958]
[1780222767870,30.68,73702.01,1.02,0.02254,5e-05,1.96424]
[1780222772908,30.68,73706.51,1.02,0.02273,5e-05,1.97763]
[1780222778949,30.69,73705.3,1.02,0.02269,5e-05,1.97491]
[1780222783985,30.7,73704.46,1.02,0.02267,5e-05,1.97325]
[1780222789022,30.7,73699.94,1.02,0.02247,5e-05,1.95862]
[1780222794059,30.71,73700.46,1.02,0.02252,5e-05,1.96186]
[1780222799094,30.71,73700.48,1.02,0.02254,5e-05,1.96333]
[1780222801109,30.71,73700.19,1.02,0.02253,5e-05,1.96288]
[1780222804129,30.72,73700.0,1.02,0.02253,5e-05,1.96305]
[1780222810170,30.72,73698.88,1.02,0.0225,5e-05,1.96078]
[1780222813192,30.73,73689.25,1.02,0.02206,5e-05,1.92801]
[1780222818228,30.73,73692.72,1.02,0.02225,5e-05,1.94176]
[1780222826467,30.74,73692.36,1.02,0.02227,5e-05,1.94342]
[1780222830915,30.75,73689.17,1.02,0.02213,5e-05,1.93294]
[1780222831006,30.75,73682.56,1.02,0.02179,5e-05,1.9073]
[1780222833340,30.75,73672.06,1.02,0.02132,5e-05,1.87181]
[1780222834531,30.75,73672.06,1.02,0.02132,5e-05,1.87181]
[1780222834607,30.76,73677.11,1.02,0.02156,5e-05,1.88984]
[1780222836537,30.76,73687.14,1.02,0.02203,5e-05,1.92512]
[1780222842213,30.76,73690.37,1.02,0.0222,5e-05,1.9376]
[1780222847441,30.77,73693.93,1.02,0.0224,5e-05,1.95204]
[1780222852475,30.78,73696.03,1.02,0.02251,5e-05,1.96077]
[1780222855141,30.78,73695.67,1.02,0.0225,5e-05,1.95978]
[1780222855511,30.78,73688.66,1.02,0.02217,5e-05,1.93555]
[1780222856687,30.78,73671.18,1.02,0.02138,5e-05,1.87614]
[1780222857471,30.78,73671.18,1.02,0.02138,5e-05,1.87614]
[1780222857520,30.78,73671.18,1.02,0.02138,5e-05,1.87654]
[1780222862555,30.79,73671.65,1.02,0.02143,5e-05,1.88011]
[1780222867454,30.8,73678.3,1.02,0.02176,5e-05,1.90438]
[1780222867592,30.8,73678.3,1.02,0.02176,5e-05,1.90474]
[1780222871618,30.8,73689.29,1.02,0.02229,5e-05,1.9441]
[1780222872472,30.8,73689.29,1.02,0.02229,5e-05,1.9441]
[1780222872637,30.8,73691.25,1.02,0.02239,5e-05,1.95122]
[1780222877661,30.81,73689.28,1.02,0.02231,5e-05,1.94573]
[1780222882697,30.82,73681.42,1.02,0.02196,5e-05,1.91987]
[1780222887731,30.82,73678.08,1.02,0.02183,5e-05,1.91]
[1780222893774,30.83,73677.11,1.02,0.02177,5e-05,1.90488]
[1780222898808,30.84,73679.08,1.02,0.02189,5e-05,1.91325]
[1780222903843,30.84,73678.09,1.02,0.02186,5e-05,1.9114]
[1780222908880,30.85,73674.33,1.02,0.02171,5e-05,1.90006]
[1780222913914,30.85,73674.42,1.02,0.02173,5e-05,1.90198]
[1780222918949,30.86,73668.75,1.02,0.0215,5e-05,1.88431]
[1780222923990,30.87,73667.29,1.02,0.02145,5e-05,1.88111]
[1780222928019,30.87,73655.88,1.02,0.02096,4e-05,1.84407]
[1780222931295,30.88,73648.85,1.02,0.02067,4e-05,1.82193]
[1780222937089,30.89,73649.66,1.02,0.02074,4e-05,1.82738]
[1780222938641,30.89,73649.54,1.02,0.02074,4e-05,1.82743]
[1780222939103,30.9,73649.41,1.02,0.02074,4e-05,1.82789]
[1780222940110,30.9,73631.13,1.02,0.01995,4e-05,1.76795]
[1780222945150,30.91,73638.44,1.02,0.0203,4e-05,1.79441]
[1780222949179,30.91,73650.18,1.02,0.02084,4e-05,1.83511]
[1780222951061,30.91,73650.18,1.02,0.02084,4e-05,1.83511]
[1780222951163,30.92,73654.79,1.02,0.02102,4e-05,1.84769]
[1780222956231,30.93,73657.47,1.02,0.02117,4e-05,1.85877]
[1780222961266,30.93,73667.12,1.02,0.02163,5e-05,1.89347]
[1780222966302,30.94,73667.78,1.02,0.02169,5e-05,1.89753]
[1780222971336,30.95,73668.87,1.02,0.02176,5e-05,1.90305]
[1780222976371,30.96,73671.23,1.02,0.02189,5e-05,1.9129]
[1780222982416,30.96,73671.62,1.02,0.02194,5e-05,1.91632]
[1780222986165,30.97,73671.83,1.02,0.02195,5e-05,1.91739]
[1780222986175,30.97,73672.28,1.02,0.02199,5e-05,1.91997]
[1780222991478,30.98,73662.18,1.02,0.02155,5e-05,1.88717]
[1780222994298,30.98,73656.78,1.02,0.02131,5e-05,1.86973]
[1780222994500,30.98,73656.9,1.02,0.02133,5e-05,1.87055]
[1780222999534,30.99,73655.85,1.02,0.02131,5e-05,1.86954]
[1780223004570,31.0,73657.49,1.02,0.02141,5e-05,1.87713]
[1780223009605,31.01,73652.84,1.02,0.02123,4e-05,1.86351]
[1780223014639,31.02,73647.66,1.02,0.02099,4e-05,1.84465]
[1780223017824,31.02,73636.61,1.02,0.02052,4e-05,1.80944]
[1780223023702,31.03,73636.63,1.02,0.02056,4e-05,1.81246]
[1780223028744,31.04,73641.13,1.02,0.02079,4e-05,1.82926]
[1780223033773,31.07,73647.43,1.02,0.02115,4e-05,1.85657]
[1780223038808,31.09,73647.14,1.02,0.02121,4e-05,1.86125]
[1780223043844,31.1,73646.11,1.02,0.02119,4e-05,1.85983]
[1780223048878,31.11,73641.42,1.02,0.02101,4e-05,1.84625]
[1780223053914,31.11,73646.45,1.02,0.02127,4e-05,1.86512]
[1780223058949,31.12,73643.48,1.02,0.02116,4e-05,1.85718]
[1780223065999,31.13,73645.65,1.02,0.02129,4e-05,1.86722]
[1780223071033,31.14,73644.07,1.02,0.02121,4e-05,1.86019]
[1780223076069,31.15,73645.01,1.02,0.02128,4e-05,1.86529]
[1780223081104,31.16,73645.09,1.02,0.02131,4e-05,1.86754]
[1780223085198,31.16,73646.92,1.02,0.02141,5e-05,1.87483]
[1780223085245,31.16,73655.33,1.02,0.02179,5e-05,1.90362]
[1780223086960,31.17,73655.33,1.02,0.0218,5e-05,1.904]
[1780223087146,31.17,73657.96,1.02,0.02192,5e-05,1.91328]
[1780223092182,31.17,73661.32,1.02,0.0221,5e-05,1.92633]
[1780223097218,31.18,73664.0,1.02,0.02224,5e-05,1.93695]
[1780223105274,31.19,73665.55,1.02,0.02235,5e-05,1.94454]
[1780223113329,31.2,73661.29,1.02,0.02218,5e-05,1.93223]
[1780223117257,31.2,73660.98,1.02,0.02217,5e-05,1.93176]
[1780223117360,31.2,73661.42,1.02,0.0222,5e-05,1.93386]
[1780223122869,31.21,73667.11,1.02,0.02248,5e-05,1.95459]
[1780223122941,31.21,73671.72,1.02,0.02271,5e-05,1.97111]
[1780223128648,31.21,73674.72,1.02,0.02286,5e-05,1.98269]
[1780223135484,31.22,73675.34,1.02,0.02287,5e-05,1.98252]
[1780223140518,31.22,73681.55,1.02,0.02318,5e-05,2.00538]
[1780223142366,31.22,73681.14,1.02,0.02316,5e-05,2.00411]
[1780223147566,31.23,73682.28,1.02,0.02323,5e-05,2.00921]
[1780223152602,31.23,73686.27,1.02,0.02344,5e-05,2.02421]
[1780223157638,31.23,73692.21,1.02,0.02374,5e-05,2.04603]
[1780223162673,31.24,73691.47,1.02,0.02371,5e-05,2.04398]
[1780223167708,31.24,73690.96,1.02,0.02369,5e-05,2.04276]
[1780223172743,31.24,73691.22,1.02,0.02372,5e-05,2.04441]
[1780223177777,31.24,73690.33,1.02,0.02368,5e-05,2.04184]
[1780223183820,31.25,73690.11,1.02,0.02368,5e-05,2.04177]
[1780223189067,31.25,73690.21,1.02,0.02369,5e-05,2.04272]
[1780223194898,31.25,73690.33,1.02,0.02366,5e-05,2.03992]
[1780223202953,31.25,73690.13,1.02,0.02367,5e-05,2.04017]
[1780223207988,31.26,73694.47,1.02,0.02389,5e-05,2.05625]
[1780223213028,31.26,73696.44,1.02,0.02399,5e-05,2.06378]
[1780223218065,31.26,73697.44,1.02,0.02405,5e-05,2.06774]
[1780223223100,31.26,73694.87,1.02,0.02392,5e-05,2.05872]
[1780223228133,31.26,73689.92,1.02,0.02369,5e-05,2.04145]
[1780223234175,31.26,73694.73,1.02,0.02393,5e-05,2.05928]
[1780223239426,31.27,73695.95,1.02,0.024,5e-05,2.0641]
[1780223245255,31.27,73695.83,1.02,0.024,5e-05,2.06417]
[1780223250289,31.27,73694.8,1.02,0.02395,5e-05,2.06094]
[1780223251098,31.27,73694.8,1.02,0.02395,5e-05,2.06094]
[1780223251130,31.27,73695.35,1.02,0.02394,5e-05,2.05907]
[1780223255027,31.27,73695.8,1.02,0.02396,5e-05,2.06088]
[1780223255114,31.27,73696.54,1.02,0.024,5e-05,2.06374]
[1780223260358,31.27,73697.1,1.02,0.02404,5e-05,2.06625]
[1780223267408,31.28,73697.45,1.02,0.02406,5e-05,2.06826]
[1780223273450,31.28,73699.66,1.02,0.02418,5e-05,2.07679]
[1780223279714,31.28,73699.71,1.02,0.02419,5e-05,2.07759]
[1780223285533,31.28,73699.86,1.02,0.02421,5e-05,2.07874]
[1780223291575,31.29,73700.25,1.02,0.02424,5e-05,2.08082]
[1780223296610,31.29,73700.52,1.02,0.02426,5e-05,2.08235]
[1780223301645,31.29,73700.67,1.02,0.02427,5e-05,2.08345]
[1780223307688,31.29,73708.03,1.02,0.02465,5e-05,2.11074]
[1780223312722,31.29,73707.66,1.02,0.02459,5e-05,2.10571]
[1780223318767,31.29,73707.07,1.02,0.02457,5e-05,2.104]
[1780223323799,31.3,73705.57,1.02,0.0245,5e-05,2.0989]
[1780223328836,31.3,73708.4,1.02,0.02465,5e-05,2.1096]
[1780223334877,31.3,73707.64,1.02,0.02461,5e-05,2.10721]
[1780223340134,31.3,73704.34,1.02,0.02445,5e-05,2.09561]
[1780223348974,31.3,73702.12,1.02,0.02435,5e-05,2.08837]
[1780223354009,31.31,73702.03,1.02,0.02435,5e-05,2.08852]
[1780223359045,31.31,73701.53,1.02,0.02434,5e-05,2.0872]
[1780223362771,31.31,73701.61,1.02,0.02434,5e-05,2.08759]
[1780223370343,31.31,73700.44,1.02,0.0243,5e-05,2.0843]
[1780223379185,31.31,73699.99,1.02,0.02424,5e-05,2.07952]
[1780223386455,31.32,73699.78,1.02,0.02424,5e-05,2.07935]
[1780223392276,31.32,73697.23,1.02,0.02412,5e-05,2.07077]
[1780223397312,31.32,73699.92,1.02,0.02426,5e-05,2.08095]
[1780223402346,31.32,73704.64,1.02,0.0245,5e-05,2.09843]
[1780223407383,31.32,73707.48,1.02,0.02465,5e-05,2.10906]
[1780223412416,31.32,73708.34,1.02,0.0247,5e-05,2.11235]
[1780223418458,31.32,73710.04,1.02,0.02478,5e-05,2.11872]
[1780223423496,31.33,73706.1,1.02,0.02459,5e-05,2.10451]
[1780223428531,31.33,73708.38,1.02,0.02471,5e-05,2.11307]
[1780223433566,31.33,73711.34,1.02,0.02481,5e-05,2.12002]
[1780223438601,31.33,73717.07,1.02,0.0251,5e-05,2.14108]
[1780223445651,31.33,73716.83,1.02,0.02509,5e-05,2.14002]
[1780223450686,31.33,73721.01,1.02,0.0253,5e-05,2.15533]
[1780223455720,31.32,73718.44,1.02,0.02517,5e-05,2.1456]
[1780223461763,31.32,73718.88,1.02,0.02519,5e-05,2.14697]
[1780223467029,31.32,73716.94,1.02,0.02508,5e-05,2.13963]
[1780223472840,31.32,73716.69,1.02,0.02507,5e-05,2.13849]
[1780223477875,31.32,73720.26,1.02,0.02525,5e-05,2.15149]
[1780223482919,31.32,73721.63,1.02,0.02532,5e-05,2.15633]
[1780223487944,31.32,73718.06,1.02,0.02513,5e-05,2.14292]
[1780223492980,31.32,73712.29,1.02,0.02479,5e-05,2.11752]
[1780223498015,31.32,73711.22,1.02,0.02474,5e-05,2.11367]
[1780223503050,31.32,73712.94,1.02,0.02482,5e-05,2.12004]
[1780223516139,31.32,73713.34,1.02,0.02485,5e-05,2.12165]
[1780223522184,31.32,73713.75,1.02,0.02487,5e-05,2.12324]
[1780223527450,31.32,73718.28,1.02,0.0251,5e-05,2.1399]
[1780223533261,31.32,73717.01,1.02,0.02503,5e-05,2.13518]
[1780223542323,31.32,73716.55,1.02,0.02501,5e-05,2.13348]
[1780223547589,31.32,73714.79,1.02,0.02492,5e-05,2.12703]
[1780223554408,31.32,73715.4,1.02,0.02491,5e-05,2.12535]
[1780223559443,31.32,73718.22,1.02,0.02505,5e-05,2.13577]
[1780223565483,31.32,73718.39,1.02,0.02506,5e-05,2.13638]
[1780223570520,31.32,73720.25,1.02,0.02516,5e-05,2.14321]
[1780223575553,31.32,73720.67,1.02,0.02518,5e-05,2.14473]
[1780223580589,31.32,73721.65,1.02,0.02523,5e-05,2.14831]
[1780223585627,31.32,73726.91,1.02,0.0255,5e-05,2.16774]
[1780223590660,31.32,73727.17,1.02,0.02551,5e-05,2.16854]
[1780223597711,31.32,73728.13,1.02,0.02556,5e-05,2.17192]
[1780223602744,31.32,73730.62,1.02,0.02568,5e-05,2.1811]
[1780223607779,31.32,73732.0,1.02,0.02575,5e-05,2.18608]
[1780223612814,31.32,73731.16,1.02,0.02566,5e-05,2.17862]
[1780223617850,31.32,73732.9,1.02,0.02575,5e-05,2.18495]
[1780223622884,31.32,73734.39,1.02,0.02582,5e-05,2.19031]
[1780223628153,31.31,73735.06,1.02,0.02586,5e-05,2.19256]
[1780223634968,31.31,73736.09,1.02,0.0259,5e-05,2.19601]
[1780223644031,31.31,73736.62,1.02,0.02592,5e-05,2.19741]
[1780223649068,31.31,73735.29,1.02,0.02585,5e-05,2.19207]
[1780223654105,31.31,73737.92,1.02,0.02598,5e-05,2.20162]
[1780223659139,31.31,73738.71,1.02,0.02602,5e-05,2.2042]
[1780223664176,31.3,73736.51,1.02,0.0259,5e-05,2.19549]
[1780223669209,31.3,73736.18,1.02,0.02587,5e-05,2.19392]
[1780223674245,31.3,73735.26,1.02,0.02578,5e-05,2.18605]
[1780223679279,31.3,73735.13,1.02,0.02576,5e-05,2.1853]
[1780223684314,31.3,73735.11,1.02,0.02576,5e-05,2.18503]
[1780223689349,31.3,73735.21,1.02,0.02576,5e-05,2.18522]
[1780223694384,31.3,73735.96,1.02,0.0258,5e-05,2.18782]
[1780223700428,31.3,73735.65,1.02,0.02578,5e-05,2.1864]
[1780223701667,31.3,73726.17,1.02,0.02529,5e-05,2.15092]
[1780223708483,31.3,73719.53,1.02,0.02495,5e-05,2.1266]
[1780223713518,31.3,73720.96,1.02,0.02502,5e-05,2.13213]
[1780223719561,31.3,73719.16,1.02,0.02494,5e-05,2.12575]
[1780223724595,31.3,73720.46,1.02,0.025,5e-05,2.13073]
[1780223729631,31.3,73719.89,1.02,0.02498,5e-05,2.12879]
[1780223734667,31.3,73719.34,1.02,0.02491,5e-05,2.12289]
[1780223741946,31.3,73718.64,1.02,0.02487,5e-05,2.12057]
[1780223748765,31.3,73718.64,1.02,0.02488,5e-05,2.12081]
[1780223753803,31.31,73718.68,1.02,0.02488,5e-05,2.12111]
[1780223760852,31.31,73718.5,1.02,0.02488,5e-05,2.12066]
[1780223765887,31.31,73717.55,1.02,0.02483,5e-05,2.11732]
[1780223772937,31.31,73717.39,1.02,0.02482,5e-05,2.11696]
[1780223777972,31.31,73717.14,1.02,0.02481,5e-05,2.11621]
[1780223783008,31.31,73716.16,1.02,0.02477,5e-05,2.11279]
[1780223790062,31.31,73722.94,1.02,0.02512,5e-05,2.13797]
[1780223795096,31.31,73725.84,1.02,0.02522,5e-05,2.14468]
[1780223800131,31.31,73726.21,1.02,0.02524,5e-05,2.14607]
[1780223805167,31.31,73727.16,1.02,0.02529,5e-05,2.14961]
[1780223810208,31.31,73726.25,1.02,0.02524,5e-05,2.14625]
[1780223815243,31.31,73718.82,1.02,0.02486,5e-05,2.11896]
[1780223820278,31.31,73718.2,1.02,0.02484,5e-05,2.11695]
[1780223825314,31.31,73716.93,1.02,0.02478,5e-05,2.11257]
[1780223830348,31.31,73716.22,1.02,0.02474,5e-05,2.11027]
[1780223835383,31.31,73716.37,1.02,0.02476,5e-05,2.11112]
[1780223840419,31.32,73715.95,1.02,0.02474,5e-05,2.10987]
[1780223845453,31.32,73717.7,1.02,0.02483,5e-05,2.11657]
[1780223850490,31.32,73715.37,1.02,0.02472,5e-05,2.10832]
[1780223856530,31.32,73714.78,1.02,0.02465,5e-05,2.10261]
[1780223862805,31.32,73716.88,1.02,0.02476,5e-05,2.11063]
[1780223869622,31.32,73717.14,1.02,0.02478,5e-05,2.11196]
[1780223874656,31.32,73718.57,1.02,0.02485,5e-05,2.11747]
[1780223879693,31.32,73719.7,1.02,0.02491,5e-05,2.12181]
[1780223884726,31.32,73721.68,1.02,0.02502,5e-05,2.12923]
[1780223891775,31.33,73721.41,1.02,0.02501,5e-05,2.1284]
[1780223898824,31.33,73720.85,1.02,0.02498,5e-05,2.12651]
[1780223905875,31.33,73718.56,1.02,0.02487,5e-05,2.11834]
[1780223910910,31.33,73718.79,1.02,0.02488,5e-05,2.11937]
[1780223915944,31.33,73718.93,1.02,0.02485,5e-05,2.11603]
[1780223920981,31.33,73718.54,1.02,0.02483,5e-05,2.11481]
[1780223926014,31.33,73718.5,1.02,0.02483,5e-05,2.11487]
[1780223932056,31.33,73724.39,1.02,0.02513,5e-05,2.13672]
[1780223938098,31.33,73725.66,1.02,0.0252,5e-05,2.14146]
[1780223943133,31.33,73727.1,1.02,0.02527,5e-05,2.1468]
[1780223946644,31.33,73727.63,1.02,0.0253,5e-05,2.14877]
[1780223946745,31.33,73727.63,1.02,0.0253,5e-05,2.14877]
[1780223951161,31.33,73728.07,1.02,0.02532,5e-05,2.15039]
[1780223951206,31.33,73737.42,1.02,0.02581,5e-05,2.18533]
[1780223956228,31.33,73739.31,1.02,0.02591,5e-05,2.19218]
[1780223961262,31.33,73745.1,1.02,0.02621,5e-05,2.21358]
[1780223966299,31.33,73744.52,1.02,0.02617,5e-05,2.21084]
[1780223968313,31.33,73735.71,1.02,0.0257,5e-05,2.17744]
[1780223973575,31.32,73735.06,1.02,0.02562,5e-05,2.17068]
[1780223981408,31.32,73734.43,1.02,0.02558,5e-05,2.16806]
[1780223989469,31.32,73734.05,1.02,0.02556,5e-05,2.1664]
[1780223998529,31.32,73731.25,1.02,0.02541,5e-05,2.15569]
[1780224003785,31.32,73726.08,1.02,0.02514,5e-05,2.13633]
[1780224009609,31.32,73722.52,1.02,0.02496,5e-05,2.12328]
[1780224014648,31.32,73724.94,1.02,0.02508,5e-05,2.13228]
[1780224019681,31.32,73722.21,1.02,0.02494,5e-05,2.12227]
[1780224024717,31.32,73722.7,1.02,0.02497,5e-05,2.12418]
[1780224029755,31.32,73717.35,1.02,0.0247,5e-05,2.10469]
[1780224032773,31.32,73710.85,1.02,0.02433,5e-05,2.0772]
[1780224037807,31.33,73710.58,1.02,0.02432,5e-05,2.0767]
[1780224042849,31.33,73707.58,1.02,0.02418,5e-05,2.06632]
[1780224047879,31.33,73706.64,1.02,0.02414,5e-05,2.06348]
[1780224054135,31.33,73705.37,1.02,0.02409,5e-05,2.05961]
[1780224060971,31.33,73705.62,1.02,0.02411,5e-05,2.06131]
[1780224067014,31.34,73706.42,1.02,0.02416,5e-05,2.06483]
[1780224074280,31.34,73706.74,1.02,0.02418,5e-05,2.0667]
[1780224084351,31.34,73706.94,1.02,0.02421,5e-05,2.06841]
[1780224094203,31.35,73707.51,1.02,0.02421,5e-05,2.06742]
[1780224099237,31.35,73707.92,1.02,0.02423,5e-05,2.06937]
[1780224104272,31.35,73707.73,1.02,0.02423,5e-05,2.06915]
[1780224109307,31.35,73708.0,1.02,0.02425,5e-05,2.0706]
[1780224114567,31.35,73710.22,1.02,0.02437,5e-05,2.0791]
[1780224122399,31.36,73710.22,1.02,0.02438,5e-05,2.07974]
[1780224127433,31.36,73709.92,1.02,0.02437,5e-05,2.07904]
[1780224132468,31.36,73709.68,1.02,0.02436,5e-05,2.07857]
[1780224142540,31.36,73709.75,1.02,0.02437,5e-05,2.0796]
[1780224150596,31.37,73707.83,1.02,0.02429,5e-05,2.07335]
[1780224155639,31.37,73711.41,1.02,0.02443,5e-05,2.08271]
[1780224160691,31.37,73711.45,1.02,0.02444,5e-05,2.0832]
[1780224168747,31.37,73711.29,1.02,0.02444,5e-05,2.08318]
[1780224174987,31.37,73711.31,1.02,0.02444,5e-05,2.08374]
[1780224181464,31.37,73711.31,1.02,0.02445,5e-05,2.08401]
[1780224182464,31.37,73711.31,1.02,0.02445,5e-05,2.08401]
[1780224181838,31.37,73711.04,1.02,0.02444,5e-05,2.08324]
[1780224182554,31.37,73710.87,1.02,0.02443,5e-05,2.08262]
[1780224191905,31.38,73710.87,1.02,0.02444,5e-05,2.08331]
[1780224195561,31.38,73710.81,1.02,0.02444,5e-05,2.0833]
[1780224197561,31.38,73710.81,1.02,0.02444,5e-05,2.0833]
[1780224202986,31.38,73710.82,1.02,0.02445,5e-05,2.08387]
[1780224208023,31.38,73710.13,1.02,0.02442,5e-05,2.0817]
[1780224215268,31.38,73709.74,1.02,0.02436,5e-05,2.07676]
[1780224221112,31.38,73709.74,1.02,0.02436,5e-05,2.07719]
[1780224225861,31.39,73713.39,1.02,0.02455,5e-05,2.09071]
[1780224226148,31.39,73713.39,1.02,0.02455,5e-05,2.09076]
[1780224227756,31.39,73713.52,1.02,0.02456,5e-05,2.09126]
[1780224228162,31.39,73713.1,1.02,0.02454,5e-05,2.08977]
[1780224230466,31.39,73713.1,1.02,0.02454,5e-05,2.08977]
[1780224239238,31.39,73713.07,1.02,0.02454,5e-05,2.09001]
[1780224244273,31.39,73712.49,1.02,0.02451,5e-05,2.08806]
[1780224251032,31.39,73712.8,1.02,0.02453,5e-05,2.08933]
[1780224251033,31.39,73712.79,1.02,0.02453,5e-05,2.0894]
[1780224255668,31.39,73712.79,1.02,0.02454,5e-05,2.08954]
[1780224258370,31.39,73712.79,1.02,0.02454,5e-05,2.08965]
[1780224263407,31.39,73711.52,1.02,0.02448,5e-05,2.08523]
[1780224269449,31.39,73709.55,1.02,0.02438,5e-05,2.07839]
[1780224274485,31.39,73710.79,1.02,0.0244,5e-05,2.07915]
[1780224281533,31.39,73710.64,1.02,0.0244,5e-05,2.07901]
[1780224287575,31.4,73710.88,1.02,0.02442,5e-05,2.08022]
[1780224292610,31.4,73710.93,1.02,0.02442,5e-05,2.0807]
[1780224294527,31.4,73710.93,1.02,0.02442,5e-05,2.0807]
[1780224294628,31.4,73712.11,1.02,0.02448,5e-05,2.08509]
[1780224296432,31.4,73712.11,1.02,0.02448,5e-05,2.08509]
[1780224296443,31.4,73711.04,1.02,0.02443,5e-05,2.08131]
[1780224296621,31.4,73711.04,1.02,0.02443,5e-05,2.08131]
[1780224296659,31.4,73709.52,1.02,0.02436,5e-05,2.07581]
[1780224300542,31.4,73713.31,1.02,0.02455,5e-05,2.08968]
[1780224299659,31.4,73724.27,1.02,0.02511,5e-05,2.12985]
[1780224300667,31.4,73732.56,1.02,0.02554,5e-05,2.16055]
[1780224302681,31.4,73724.67,1.02,0.02513,5e-05,2.13116]
[1780224307715,31.4,73725.54,1.02,0.02517,5e-05,2.13429]
[1780224312750,31.4,73724.9,1.02,0.02513,5e-05,2.13181]
[1780224317790,31.4,73723.08,1.02,0.02504,5e-05,2.12501]
[1780224322824,31.4,73714.61,1.02,0.02461,5e-05,2.09407]
[1780224323974,31.4,73714.61,1.02,0.02461,5e-05,2.09407]
[1780224323982,31.4,73713.56,1.02,0.02456,5e-05,2.09034]
[1780224324974,31.4,73713.56,1.02,0.02456,5e-05,2.09034]
[1780224324980,31.4,73713.32,1.02,0.02455,5e-05,2.08952]
[1780224326190,31.4,73713.32,1.02,0.02455,5e-05,2.08952]
[1780224331887,31.4,73704.07,1.02,0.02404,5e-05,2.05251]
[1780224333360,31.4,73704.07,1.02,0.02404,5e-05,2.05251]
[1780224333415,31.4,73703.35,1.02,0.02401,5e-05,2.05014]
[1780224338938,31.4,73705.86,1.02,0.02414,5e-05,2.05969]
[1780224343972,31.4,73706.24,1.02,0.02417,5e-05,2.06155]
[1780224349018,31.41,73706.18,1.02,0.02417,5e-05,2.06181]
[1780224356253,31.41,73706.32,1.02,0.02419,5e-05,2.06306]
[1780224362142,31.41,73709.54,1.02,0.02436,5e-05,2.07521]
[1780224371208,31.41,73706.64,1.02,0.02422,5e-05,2.06553]
[1780224376394,31.42,73704.76,1.02,0.02414,5e-05,2.05923]
[1780224382284,31.42,73704.52,1.02,0.02413,5e-05,2.05896]
[1780224387322,31.42,73704.84,1.02,0.02416,5e-05,2.0606]
[1780224392354,31.42,73703.54,1.02,0.02405,5e-05,2.05241]
[1780224397390,31.42,73703.53,1.02,0.02406,5e-05,2.0529]
[1780224399686,31.42,73703.53,1.02,0.02406,5e-05,2.0529]
[1780224400411,31.43,73703.39,1.02,0.02406,5e-05,2.0527]
[1780224406604,31.43,73702.89,1.02,0.02404,5e-05,2.05151]
[1780224412494,31.43,73698.99,1.02,0.02386,5e-05,2.03815]
[1780224417530,31.43,73697.65,1.02,0.0238,5e-05,2.03385]
[1780224422567,31.43,73697.18,1.02,0.02378,5e-05,2.03264]
[1780224427602,31.44,73695.03,1.02,0.02368,5e-05,2.02545]
[1780224433561,31.44,73694.12,1.02,0.02364,5e-05,2.02258]
[1780224433626,31.44,73693.98,1.02,0.02364,5e-05,2.02227]
[1780224438679,31.44,73694.58,1.02,0.02367,5e-05,2.02484]
[1780224447743,31.44,73697.09,1.02,0.02381,5e-05,2.0345]
[1780224452778,31.44,73696.31,1.02,0.02373,5e-05,2.02816]
[1780224458820,31.45,73697.51,1.02,0.0238,5e-05,2.03295]
[1780224464865,31.45,73698.63,1.02,0.02386,5e-05,2.03746]
[1780224477110,31.45,73701.01,1.02,0.02399,5e-05,2.04705]
[1780224482997,31.45,73701.6,1.02,0.02403,5e-05,2.04958]
[1780224488033,31.45,73704.19,1.02,0.02416,5e-05,2.05928]
[1780224493067,31.46,73707.62,1.02,0.02434,5e-05,2.07195]
[1780224498101,31.46,73708.6,1.02,0.02439,5e-05,2.07574]
[1780224503136,31.46,73711.05,1.02,0.02452,5e-05,2.08487]
[1780224508171,31.46,73711.87,1.02,0.02456,5e-05,2.088]
[1780224513208,31.46,73712.24,1.02,0.02454,5e-05,2.08549]
[1780224519248,31.46,73715.23,1.02,0.02469,5e-05,2.09651]
[1780224525290,31.46,73715.64,1.02,0.02471,5e-05,2.09812]
[1780224530326,31.46,73719.84,1.02,0.02493,5e-05,2.11352]
[1780224535374,31.46,73722.08,1.02,0.02504,5e-05,2.12173]
[1780224541415,31.46,73722.89,1.02,0.02508,5e-05,2.12467]
[1780224547601,31.46,73718.92,1.02,0.02488,5e-05,2.11019]
[1780224553499,31.46,73717.64,1.02,0.02482,5e-05,2.10561]
[1780224563568,31.46,73717.59,1.02,0.02482,5e-05,2.10561]
[1780224569610,31.46,73716.18,1.02,0.02475,5e-05,2.10059]
[1780224574645,31.46,73716.68,1.02,0.02473,5e-05,2.0985]
[1780224579682,31.46,73718.77,1.02,0.02484,5e-05,2.10623]
[1780224581696,31.46,73729.86,1.02,0.02541,5e-05,2.14703]
[1780224586731,31.46,73733.19,1.02,0.02558,5e-05,2.15909]
[1780224591767,31.46,73734.93,1.02,0.02566,5e-05,2.1652]
[1780224597808,31.46,73736.28,1.02,0.02573,5e-05,2.16977]
[1780224602842,31.46,73736.71,1.02,0.02574,5e-05,2.17098]
[1780224608025,31.46,73736.93,1.02,0.02575,5e-05,2.1714]
[1780224613922,31.45,73739.31,1.02,0.02587,5e-05,2.17983]
[1780224621975,31.45,73739.15,1.02,0.02585,5e-05,2.1785]
[1780224623803,31.45,73739.15,1.02,0.02585,5e-05,2.1785]
[1780224623894,31.45,73738.46,1.02,0.02581,5e-05,2.17574]
[1780224625854,31.45,73738.46,1.02,0.02581,5e-05,2.17574]
[1780224625941,31.45,73738.87,1.02,0.02583,5e-05,2.17711]
[1780224628799,31.45,73738.87,1.02,0.02583,5e-05,2.17711]
[1780224628900,31.45,73738.71,1.02,0.02582,5e-05,2.17625]
[1780224634073,31.45,73738.46,1.02,0.02575,5e-05,2.17077]
[1780224640109,31.45,73736.91,1.02,0.02566,5e-05,2.16453]
[1780224645143,31.44,73734.15,1.02,0.02551,5e-05,2.1539]
[1780224650174,31.44,73733.21,1.02,0.02546,5e-05,2.15007]
[1780224658375,31.44,73732.26,1.02,0.0254,5e-05,2.14592]
[1780224664272,31.44,73733.4,1.02,0.02546,5e-05,2.1498]
[1780224669307,31.44,73732.02,1.02,0.02538,5e-05,2.14422]
[1780224674341,31.44,73731.02,1.02,0.02532,5e-05,2.14018]
[1780224679376,31.44,73729.87,1.02,0.02526,5e-05,2.13563]
[1780224688587,31.43,73728.75,1.02,0.02519,5e-05,2.13095]
[1780224694339,31.43,73728.03,1.02,0.0251,5e-05,2.12392]
[1780224694481,31.43,73727.7,1.02,0.02509,5e-05,2.12265]
[1780224695339,31.43,73727.7,1.02,0.02509,5e-05,2.12265]
[1780224695488,31.43,73727.84,1.02,0.02509,5e-05,2.12311]
[1780224701531,31.43,73727.7,1.02,0.02508,5e-05,2.12227]
[1780224707571,31.43,73727.21,1.02,0.02505,5e-05,2.12014]
[1780224712608,31.43,73726.95,1.02,0.02503,5e-05,2.11889]
[1780224716634,31.43,73735.96,1.02,0.0255,5e-05,2.15195]
[1780224718418,31.43,73736.71,1.02,0.02554,5e-05,2.15463]
[1780224718652,31.43,73736.72,1.02,0.02553,5e-05,2.15454]
[1780224725698,31.42,73736.73,1.02,0.02552,5e-05,2.15372]
[1780224738937,31.42,73735.31,1.02,0.02543,5e-05,2.14684]
[1780224749008,31.41,73738.64,1.02,0.02558,5e-05,2.15792]
[1780224753895,31.41,73748.3,1.02,0.02603,5e-05,2.18921]
[1780224758932,31.41,73748.6,1.02,0.02604,5e-05,2.18942]
[1780224763966,31.4,73753.11,1.02,0.02626,5e-05,2.20555]
[1780224770010,31.4,73756.93,1.02,0.02645,5e-05,2.21874]
[1780224777058,31.39,73758.13,1.02,0.02649,5e-05,2.22177]
[1780224782094,31.39,73761.94,1.02,0.02668,5e-05,2.23524]
[1780224787342,31.38,73760.81,1.02,0.02661,5e-05,2.23003]
[1780224787413,31.38,73760.81,1.02,0.02661,5e-05,2.23003]
[1780224787442,31.38,73760.53,1.02,0.02659,5e-05,2.22853]
[1780224788370,31.38,73760.53,1.02,0.02659,5e-05,2.22853]
[1780224788439,31.38,73760.59,1.02,0.02659,5e-05,2.22855]
[1780224793175,31.38,73744.21,1.02,0.0257,5e-05,2.16578]
[1780224798209,31.38,73741.02,1.02,0.02553,5e-05,2.15341]
[1780224803243,31.38,73741.24,1.02,0.02553,5e-05,2.15384]
[1780224808282,31.37,73741.74,1.02,0.02555,5e-05,2.1553]
[1780224811235,31.37,73742.21,1.02,0.02558,5e-05,2.15689]
[1780224811303,31.37,73742.61,1.02,0.02555,5e-05,2.15418]
[1780224816337,31.37,73741.68,1.02,0.0255,5e-05,2.15029]
[1780224822380,31.37,73741.37,1.02,0.02547,5e-05,2.14864]
[1780224829574,31.37,73741.58,1.02,0.02547,5e-05,2.14876]
[1780224836477,31.36,73741.54,1.02,0.02546,5e-05,2.14803]
[1780224843526,31.36,73741.25,1.02,0.02544,5e-05,2.14638]
[1780224849714,31.36,73741.78,1.02,0.02546,5e-05,2.14785]
[1780224855612,31.36,73740.35,1.02,0.02538,5e-05,2.14203]
[1780224862660,31.36,73740.78,1.02,0.02539,5e-05,2.14311]
[1780224868703,31.35,73741.12,1.02,0.02541,5e-05,2.14393]
[1780224873737,31.35,73743.56,1.02,0.02548,5e-05,2.14858]
[1780224873742,31.35,73750.02,1.02,0.02582,5e-05,2.17266]
[1780224875651,31.35,73750.02,1.02,0.02582,5e-05,2.17258]
[1780224875754,31.35,73754.45,1.02,0.02605,5e-05,2.18915]
[1780224880786,31.35,73755.15,1.02,0.02608,5e-05,2.19104]
[1780224885821,31.35,73755.28,1.02,0.02608,5e-05,2.19074]
[1780224891103,31.34,73754.18,1.02,0.02601,5e-05,2.18596]
[1780224896480,31.34,73754.18,1.02,0.026,5e-05,2.18504]
[1780224896898,31.34,73752.4,1.02,0.0259,5e-05,2.17818]
[1780224901933,31.34,73748.35,1.02,0.02568,5e-05,2.16233]
[1780224906968,31.34,73744.54,1.02,0.02547,5e-05,2.14766]
[1780224912013,31.33,73745.61,1.02,0.02552,5e-05,2.15124]
[1780224917040,31.33,73746.71,1.02,0.02557,5e-05,2.15492]
[1780224922076,31.33,73752.74,1.02,0.02588,5e-05,2.17702]
[1780224928117,31.33,73752.2,1.02,0.02584,5e-05,2.17422]
[1780224935165,31.32,73751.95,1.02,0.02577,5e-05,2.16825]
[1780224940353,31.32,73750.89,1.02,0.02571,5e-05,2.16367]
[1780224947250,31.32,73750.18,1.02,0.02566,5e-05,2.16017]
[1780224952284,31.32,73751.85,1.02,0.02574,5e-05,2.1658]
[1780224960496,31.31,73751.25,1.02,0.02569,5e-05,2.16252]
[1780224966382,31.31,73750.09,1.02,0.02562,5e-05,2.15743]
[1780224971417,31.31,73749.96,1.02,0.0256,5e-05,2.15632]
[1780224980637,31.3,73751.14,1.02,0.02565,5e-05,2.15945]
[1780224987530,31.3,73748.35,1.02,0.02549,5e-05,2.1483]
[1780224992564,31.3,73748.28,1.02,0.02543,5e-05,2.14336]
[1780224997601,31.3,73748.27,1.02,0.02542,5e-05,2.14277]
[1780225002636,31.29,73748.31,1.02,0.02542,5e-05,2.14238]
[1780225007672,31.29,73748.59,1.02,0.02542,5e-05,2.14278]
[1780225012707,31.29,73749.11,1.02,0.02544,5e-05,2.14418]
[1780225017742,31.29,73749.45,1.02,0.02545,5e-05,2.14489]
[1780225022776,31.29,73749.62,1.02,0.02545,5e-05,2.14496]
[1780225027814,31.28,73749.21,1.02,0.02542,5e-05,2.14289]
[1780225033854,31.28,73751.45,1.02,0.02553,5e-05,2.15056]
[1780225041057,31.28,73751.63,1.02,0.02553,5e-05,2.15037]
[1780225046945,31.27,73752.28,1.02,0.02555,5e-05,2.15207]
[1780225051981,31.27,73752.87,1.02,0.02553,5e-05,2.14949]
[1780225057015,31.27,73756.96,1.02,0.02573,5e-05,2.16409]
[1780225061198,31.27,73767.71,1.02,0.0263,5e-05,2.20411]
[1780225067086,31.26,73772.41,1.02,0.02653,5e-05,2.22073]
[1780225072119,31.26,73772.94,1.02,0.02655,5e-05,2.22158]
[1780225078160,31.25,73774.8,1.02,0.02663,5e-05,2.22725]
[1780225083675,31.25,73774.37,1.02,0.02659,5e-05,2.22461]
[1780225084204,31.25,73774.15,1.02,0.02657,5e-05,2.22328]
[1780225087573,31.25,73774.38,1.02,0.02658,5e-05,2.22392]
[1780225087648,31.24,73774.32,1.02,0.02657,5e-05,2.2232]
[1780225093988,31.24,73774.42,1.02,0.02656,5e-05,2.22262]
[1780225094274,31.24,73774.42,1.02,0.02655,5e-05,2.22191]
[1780225095969,31.24,73774.84,1.02,0.02657,5e-05,2.22328]
[1780225096287,31.24,73776.87,1.02,0.02668,5e-05,2.23084]
[1780225101327,31.23,73782.73,1.02,0.02698,6e-05,2.25217]
[1780225106359,31.23,73782.52,1.02,0.02695,6e-05,2.24995]
[1780225111476,31.22,73782.9,1.02,0.02695,6e-05,2.25037]
[1780225119448,31.21,73783.83,1.02,0.02692,6e-05,2.2474]
[1780225126497,31.21,73786.97,1.02,0.02707,6e-05,2.25773]
[1780225131574,31.2,73788.55,1.02,0.02714,6e-05,2.26281]
[1780225137578,31.2,73789.14,1.02,0.02715,6e-05,2.26325]
[1780225142612,31.19,73790.06,1.02,0.02718,6e-05,2.26551]
[1780225147647,31.19,73791.47,1.02,0.02724,6e-05,2.26969]
[1780225153043,31.18,73790.87,1.02,0.02719,6e-05,2.26604]
[1780225153145,31.18,73790.87,1.02,0.02719,6e-05,2.26578]
[1780225158723,31.17,73790.38,1.02,0.02714,6e-05,2.26261]
[1780225168795,31.17,73787.57,1.02,0.02695,6e-05,2.24927]
[1780225173829,31.16,73787.62,1.02,0.02688,6e-05,2.24377]
[1780225178865,31.16,73787.09,1.02,0.02684,6e-05,2.24051]
[1780225183899,31.15,73786.74,1.02,0.0268,6e-05,2.23795]
[1780225188935,31.15,73786.82,1.02,0.02679,6e-05,2.23704]
[1780225193969,31.14,73785.09,1.02,0.02667,5e-05,2.22916]
[1780225199005,31.14,73784.75,1.02,0.02664,5e-05,2.22669]
[1780225204051,31.13,73784.35,1.02,0.0266,5e-05,2.22401]
[1780225209086,31.13,73783.9,1.02,0.02656,5e-05,2.22116]
[1780225212278,31.13,73792.19,1.02,0.02701,6e-05,2.25254]
[1780225218148,31.12,73793.73,1.02,0.02707,6e-05,2.25694]
[1780225223184,31.12,73794.84,1.02,0.02711,6e-05,2.25986]
[1780225228218,31.11,73793.44,1.02,0.02701,6e-05,2.25302]
[1780225233254,31.11,73797.27,1.02,0.02716,6e-05,2.26229]
[1780225238288,31.1,73798.99,1.02,0.02723,6e-05,2.26756]
[1780225243323,31.1,73800.1,1.02,0.02727,6e-05,2.27036]
[1780225248359,31.09,73801.37,1.02,0.02732,6e-05,2.27378]
[1780225254401,31.08,73801.03,1.02,0.02728,6e-05,2.27058]
[1780225259437,31.08,73799.3,1.02,0.02716,6e-05,2.26227]
[1780225267500,31.07,73799.77,1.02,0.02715,6e-05,2.26174]
[1780225272529,31.06,73798.89,1.02,0.02708,6e-05,2.25685]
[1780225281590,31.05,73799.06,1.02,0.02705,6e-05,2.25494]
[1780225286639,31.05,73806.22,1.02,0.02743,6e-05,2.28152]
[1780225291672,31.04,73805.16,1.02,0.0273,6e-05,2.27146]
[1780225302924,31.03,73806.43,1.02,0.02732,6e-05,2.27289]
[1780225308789,31.02,73803.28,1.02,0.02712,6e-05,2.2587]
[1780225313825,31.02,73803.19,1.02,0.02709,6e-05,2.25685]
[1780225318862,31.01,73807.57,1.02,0.02731,6e-05,2.2725]
[1780225323899,31.0,73808.4,1.02,0.02734,6e-05,2.27414]
[1780225328939,31.0,73813.65,1.02,0.02761,6e-05,2.29319]
[1780225333967,30.99,73813.57,1.02,0.02758,6e-05,2.29111]
[1780225340017,30.98,73811.53,1.02,0.02743,6e-05,2.28071]
[1780225345050,30.98,73813.98,1.02,0.02754,6e-05,2.28871]
[1780225350086,30.97,73813.79,1.02,0.02751,6e-05,2.28628]
[1780225355121,30.97,73818.22,1.02,0.02769,6e-05,2.29781]
[1780225360155,30.96,73820.06,1.02,0.02777,6e-05,2.30337]
[1780225366198,30.95,73820.86,1.02,0.02778,6e-05,2.30433]
[1780225371233,30.94,73819.18,1.02,0.02766,6e-05,2.29577]
[1780225376267,30.94,73820.33,1.02,0.0277,6e-05,2.29847]
[1780225381304,30.93,73821.85,1.02,0.02775,6e-05,2.30261]
[1780225386338,30.92,73824.33,1.02,0.02787,6e-05,2.31055]
[1780225391377,30.92,73823.9,1.02,0.02782,6e-05,2.30687]
[1780225396408,30.91,73823.48,1.02,0.02776,6e-05,2.30328]
[1780225401446,30.9,73823.86,1.02,0.02776,6e-05,2.3029]
[1780225403625,30.9,73808.19,1.02,0.02686,6e-05,2.24036]
[1780225409501,30.89,73801.85,1.02,0.02649,6e-05,2.21416]
[1780225414538,30.89,73801.47,1.02,0.02641,5e-05,2.20745]
[1780225419572,30.89,73801.76,1.02,0.02641,5e-05,2.20756]
[1780225424608,30.88,73801.13,1.02,0.02636,5e-05,2.20414]
[1780225429642,30.88,73801.99,1.02,0.02639,5e-05,2.20652]
[1780225436691,30.87,73803.03,1.02,0.02643,5e-05,2.20924]
[1780225441728,30.87,73804.52,1.02,0.0265,6e-05,2.21407]
[1780225447769,30.87,73803.23,1.02,0.02642,5e-05,2.20805]
[1780225453976,30.86,73803.06,1.02,0.02639,5e-05,2.20643]
[1780225460861,30.86,73803.77,1.02,0.02642,5e-05,2.20808]
[1780225465894,30.86,73804.31,1.02,0.02643,6e-05,2.20941]
[1780225470929,30.85,73805.24,1.02,0.02647,6e-05,2.21226]
[1780225475967,30.85,73806.04,1.02,0.02646,6e-05,2.21042]
[1780225479998,30.85,73798.15,1.02,0.02602,5e-05,2.17957]
[1780225485030,30.85,73794.73,1.02,0.02583,5e-05,2.1661]
[1780225490065,30.85,73796.21,1.02,0.02591,5e-05,2.17144]
[1780225495101,30.85,73801.68,1.02,0.0262,5e-05,2.19197]
[1780225501145,30.84,73804.21,1.02,0.02633,5e-05,2.201]
[1780225506181,30.84,73811.99,1.02,0.02674,6e-05,2.23035]
[1780225511214,30.84,73814.83,1.02,0.02689,6e-05,2.24047]
[1780225516250,30.83,73812.88,1.02,0.02677,6e-05,2.23186]
[1780225521285,30.83,73808.53,1.02,0.02651,6e-05,2.21412]
[1780225528335,30.83,73807.85,1.02,0.02646,6e-05,2.21042]
[1780225534536,30.82,73808.28,1.02,0.02642,6e-05,2.20698]
[1780225541427,30.82,73809.11,1.02,0.02645,6e-05,2.2092]
[1780225546462,30.82,73809.52,1.02,0.02647,6e-05,2.21011]
[1780225551496,30.81,73809.43,1.02,0.02645,6e-05,2.2091]
[1780225556531,30.81,73809.29,1.02,0.02644,6e-05,2.20791]
[1780225561566,30.81,73803.1,1.02,0.02609,5e-05,2.18345]
[1780225564746,30.81,73812.4,1.02,0.0266,6e-05,2.21914]
[1780225570629,30.8,73811.93,1.02,0.02656,6e-05,2.21643]
[1780225575664,30.8,73810.66,1.02,0.02648,6e-05,2.21074]
[1780225582714,30.8,73809.93,1.02,0.02642,6e-05,2.20688]
[1780225587748,30.8,73809.41,1.02,0.02638,6e-05,2.20413]
[1780225594799,30.79,73809.16,1.02,0.02631,5e-05,2.19797]
[1780225605877,30.79,73808.42,1.02,0.02624,5e-05,2.19362]
[1780225610913,30.78,73806.54,1.02,0.02613,5e-05,2.18576]
[1780225615948,30.78,73806.47,1.02,0.02612,5e-05,2.18488]
[1780225624003,30.78,73806.08,1.02,0.02609,5e-05,2.18244]
[1780225629041,30.78,73806.53,1.02,0.0261,5e-05,2.18358]
[1780225634077,30.77,73806.26,1.02,0.02608,5e-05,2.18195]
[1780225639112,30.77,73806.29,1.02,0.02607,5e-05,2.18149]
[1780225644148,30.77,73806.44,1.02,0.02607,5e-05,2.18148]
[1780225653210,30.77,73806.34,1.02,0.026,5e-05,2.1759]
[1780225658246,30.76,73806.3,1.02,0.02599,5e-05,2.17521]
[1780225665454,30.76,73806.4,1.02,0.02599,5e-05,2.17486]
[1780225673350,30.76,73806.56,1.02,0.02598,5e-05,2.17455]
[1780225681407,30.75,73805.82,1.02,0.02593,5e-05,2.17091]
[1780225686441,30.75,73806.12,1.02,0.02594,5e-05,2.17157]
[1780225691476,30.75,73806.55,1.02,0.02596,5e-05,2.17271]
[1780225696511,30.75,73806.42,1.02,0.02594,5e-05,2.17171]
[1780225701546,30.75,73807.15,1.02,0.02598,5e-05,2.17401]
[1780225706582,30.74,73807.79,1.02,0.026,5e-05,2.17595]
[1780225712625,30.74,73807.36,1.02,0.02592,5e-05,2.1695]
[1780225717660,30.74,73806.86,1.02,0.02589,5e-05,2.16709]
[1780225723702,30.74,73806.54,1.02,0.02587,5e-05,2.16532]
[1780225729744,30.74,73806.37,1.02,0.02585,5e-05,2.16412]
[1780225734780,30.74,73806.57,1.02,0.02585,5e-05,2.16444]
[1780225739814,30.73,73802.49,1.02,0.02563,5e-05,2.14848]
[1780225746017,30.73,73802.49,1.02,0.02562,5e-05,2.14815]
[1780225753913,30.73,73802.43,1.02,0.02561,5e-05,2.1475]
[1780225758948,30.73,73803.14,1.02,0.02565,5e-05,2.14995]
[1780225763983,30.73,73802.51,1.02,0.02561,5e-05,2.14728]
[1780225774058,30.73,73802.81,1.02,0.02557,5e-05,2.14378]
[1780225782114,30.73,73803.08,1.02,0.02558,5e-05,2.14445]
[1780225788157,30.72,73803.46,1.02,0.0256,5e-05,2.14564]
[1780225795207,30.72,73803.63,1.02,0.0256,5e-05,2.14599]
[1780225805276,30.72,73803.94,1.02,0.02561,5e-05,2.14675]
[1780225810311,30.72,73804.47,1.02,0.02564,5e-05,2.14858]
[1780225815347,30.72,73806.58,1.02,0.02575,5e-05,2.1564]
[1780225821388,30.72,73806.63,1.02,0.02575,5e-05,2.15631]
[1780225826585,30.72,73807.62,1.02,0.0258,5e-05,2.15983]
[1780225832466,30.72,73813.51,1.02,0.02607,5e-05,2.17804]
[1780225838508,30.72,73812.89,1.02,0.02603,5e-05,2.1751]
[1780225846725,30.71,73812.16,1.02,0.02598,5e-05,2.17162]
[1780225853614,30.71,73812.95,1.02,0.02601,5e-05,2.17411]
[1780225858650,30.71,73812.77,1.02,0.02599,5e-05,2.17277]
[1780225865698,30.71,73810.78,1.02,0.02588,5e-05,2.16444]
[1780225872748,30.7,73812.01,1.02,0.02593,5e-05,2.16847]
[1780225877783,30.7,73816.34,1.02,0.02616,5e-05,2.18457]
[1780225882818,30.7,73811.01,1.02,0.02586,5e-05,2.16342]
[1780225887853,30.7,73806.27,1.02,0.0256,5e-05,2.14485]
[1780225894903,30.7,73806.64,1.02,0.02557,5e-05,2.14171]
[1780225900944,30.69,73804.81,1.02,0.02546,5e-05,2.13447]
[1780225905979,30.69,73805.64,1.02,0.0255,5e-05,2.13743]
[1780225913029,30.69,73806.02,1.02,0.02552,5e-05,2.13857]
[1780225922091,30.69,73806.0,1.02,0.02551,5e-05,2.1381]
[1780225927128,30.69,73795.16,1.02,0.02493,5e-05,2.09689]
[1780225932165,30.69,73786.08,1.02,0.02446,5e-05,2.06322]
[1780225937202,30.69,73784.0,1.02,0.02436,5e-05,2.05587]
[1780225942239,30.69,73789.04,1.02,0.02463,5e-05,2.075]
[1780225948278,30.7,73792.16,1.02,0.02479,5e-05,2.087]
[1780225953313,30.7,73792.16,1.02,0.02475,5e-05,2.0832]
[1780225959356,30.7,73789.73,1.02,0.02463,5e-05,2.0746]
[1780225964391,30.7,73790.67,1.02,0.02469,5e-05,2.07853]
[1780225969425,30.7,73791.2,1.02,0.02472,5e-05,2.08096]
[1780225977642,30.71,73791.48,1.02,0.02475,5e-05,2.08283]
[1780225983523,30.71,73792.08,1.02,0.02479,5e-05,2.08554]
[1780225988558,30.71,73792.4,1.02,0.02481,5e-05,2.08725]
[1780225994600,30.71,73792.4,1.02,0.02482,5e-05,2.08785]
[1780226006685,30.72,73791.62,1.02,0.02479,5e-05,2.08617]
[1780226013736,30.72,73792.55,1.02,0.02481,5e-05,2.08622]
[1780226018769,30.72,73793.29,1.02,0.02485,5e-05,2.08948]
[1780226024811,30.72,73793.53,1.02,0.02487,5e-05,2.09098]
[1780226029845,30.72,73794.02,1.02,0.02491,5e-05,2.0933]
[1780226035888,30.73,73793.99,1.02,0.02491,5e-05,2.09376]
[1780226040924,30.73,73793.86,1.02,0.02491,5e-05,2.09376]
[1780226045960,30.73,73793.86,1.02,0.02492,5e-05,2.09425]
[1780226052000,30.73,73791.71,1.02,0.02481,5e-05,2.08677]
[1780226057035,30.73,73796.07,1.02,0.02505,5e-05,2.10354]
[1780226062072,30.73,73795.29,1.02,0.02501,5e-05,2.10086]
[1780226067106,30.74,73794.99,1.02,0.025,5e-05,2.09995]
[1780226072141,30.74,73794.12,1.02,0.02491,5e-05,2.09277]
[1780226078343,30.74,73793.75,1.02,0.02489,5e-05,2.09163]
[1780226084225,30.74,73795.13,1.02,0.02497,5e-05,2.09702]
[1780226089260,30.74,73795.64,1.02,0.025,5e-05,2.0991]
[1780226094296,30.74,73795.67,1.02,0.025,5e-05,2.09936]
[1780226101344,30.74,73795.79,1.02,0.02501,5e-05,2.1]
[1780226106379,30.74,73798.11,1.02,0.02514,5e-05,2.1089]
[1780226111414,30.74,73798.26,1.02,0.02515,5e-05,2.10952]
[1780226116449,30.74,73798.42,1.02,0.02516,5e-05,2.11018]
[1780226121485,30.74,73796.31,1.02,0.02505,5e-05,2.10234]
[1780226126519,30.74,73796.44,1.02,0.02505,5e-05,2.10297]
[1780226131556,30.74,73796.92,1.02,0.02504,5e-05,2.1008]
[1780226136591,30.74,73797.21,1.02,0.02505,5e-05,2.10205]
[1780226142634,30.74,73798.53,1.02,0.02513,5e-05,2.10719]
[1780226148837,30.74,73797.77,1.02,0.02509,5e-05,2.10453]
[1780226154722,30.74,73797.35,1.02,0.02507,5e-05,2.10309]
[1780226160764,30.75,73797.09,1.02,0.02506,5e-05,2.10229]
[1780226165798,30.75,73797.29,1.02,0.02507,5e-05,2.10319]
[1780226170834,30.75,73797.58,1.02,0.02509,5e-05,2.10439]
[1780226175869,30.75,73797.82,1.02,0.0251,5e-05,2.1055]
[1780226180904,30.75,73797.6,1.02,0.02509,5e-05,2.10485]
[1780226185939,30.75,73792.2,1.02,0.02481,5e-05,2.08492]
[1780226190974,30.75,73794.97,1.02,0.02496,5e-05,2.0956]
[1780226196011,30.75,73796.64,1.02,0.02501,5e-05,2.09802]
[1780226204064,30.75,73797.43,1.02,0.02506,5e-05,2.10139]
[1780226209257,30.75,73794.35,1.02,0.0249,5e-05,2.09011]
[1780226215142,30.76,73787.08,1.02,0.02452,5e-05,2.06352]
[1780226220177,30.76,73784.72,1.02,0.02441,5e-05,2.05529]
[1780226225211,30.76,73785.06,1.02,0.02443,5e-05,2.05706]
[1780226230249,30.76,73788.37,1.02,0.02461,5e-05,2.06978]
[1780226238351,30.76,73788.33,1.02,0.02462,5e-05,2.0702]
[1780226244393,30.77,73788.12,1.02,0.02461,5e-05,2.06981]
[1780226249539,30.77,73792.32,1.02,0.02484,5e-05,2.08575]
[1780226255471,30.77,73792.7,1.02,0.02481,5e-05,2.08334]
[1780226264534,30.77,73793.6,1.02,0.02487,5e-05,2.08713]
[1780226269679,30.77,73794.14,1.02,0.0249,5e-05,2.0894]
[1780226277627,30.77,73794.72,1.02,0.02493,5e-05,2.09196]
[1780226287694,30.77,73794.91,1.02,0.02495,5e-05,2.09315]
[1780226292731,30.77,73793.47,1.02,0.02488,5e-05,2.08805]
[1780226297765,30.78,73799.84,1.02,0.02522,5e-05,2.11217]
[1780226303808,30.78,73800.75,1.02,0.02527,5e-05,2.11572]
[1780226309960,30.78,73803.74,1.02,0.02543,5e-05,2.12713]
[1780226320029,30.78,73803.65,1.02,0.02538,5e-05,2.12268]
[1780226330099,30.78,73803.32,1.02,0.02536,5e-05,2.12151]
[1780226340170,30.78,73800.79,1.02,0.02523,5e-05,2.11215]
[1780226346101,30.78,73798.06,1.02,0.02509,5e-05,2.10204]
[1780226351135,30.78,73798.64,1.02,0.02512,5e-05,2.10439]
[1780226360309,30.78,73798.75,1.02,0.02513,5e-05,2.10509]
[1780226367248,30.78,73799.2,1.02,0.02516,5e-05,2.10699]
[1780226373290,30.78,73800.1,1.02,0.02516,5e-05,2.10641]
[1780226379333,30.78,73799.8,1.02,0.02515,5e-05,2.10545]
[1780226384370,30.78,73799.15,1.02,0.02512,5e-05,2.10316]
[1780226390519,30.78,73800.2,1.02,0.02518,5e-05,2.10732]
[1780226400611,30.78,73802.1,1.02,0.02528,5e-05,2.11478]
[1780226410681,30.78,73797.6,1.02,0.02504,5e-05,2.09811]
[1780226416594,30.79,73793.96,1.02,0.02486,5e-05,2.08479]
[1780226422642,30.79,73793.76,1.02,0.02485,5e-05,2.08447]
[1780226427672,30.79,73793.83,1.02,0.02486,5e-05,2.08511]
[1780226432708,30.79,73795.04,1.02,0.02488,5e-05,2.08592]
[1780226437742,30.79,73795.79,1.02,0.02493,5e-05,2.08909]
[1780226442778,30.79,73795.42,1.02,0.02492,5e-05,2.08808]
[1780226447812,30.79,73797.24,1.02,0.02502,5e-05,2.09525]
[1780226453854,30.8,73797.29,1.02,0.02502,5e-05,2.0958]
[1780226461044,30.8,73797.56,1.02,0.02504,5e-05,2.09719]
[1780226466946,30.8,73797.48,1.02,0.02504,5e-05,2.09722]
[1780226471980,30.8,73794.71,1.02,0.0249,5e-05,2.08716]
[1780226477016,30.8,73794.62,1.02,0.0249,5e-05,2.08713]
[1780226488104,30.8,73794.33,1.02,0.0249,5e-05,2.08672]
[1780226494136,30.81,73794.2,1.02,0.02485,5e-05,2.08249]
[1780226500177,30.81,73794.01,1.02,0.02484,5e-05,2.08216]
[1780226505213,30.81,73796.12,1.02,0.02496,5e-05,2.09039]
[1780226511393,30.81,73793.96,1.02,0.02485,5e-05,2.08268]
[1780226517296,30.81,73799.72,1.02,0.02516,5e-05,2.10451]
[1780226524346,30.81,73799.61,1.02,0.02516,5e-05,2.10422]
[1780226529380,30.81,73803.58,1.02,0.02537,5e-05,2.11926]
[1780226534415,30.81,73805.75,1.02,0.02548,5e-05,2.12738]
[1780226539451,30.81,73806.39,1.02,0.02552,5e-05,2.12968]
[1780226543479,30.81,73798.62,1.02,0.0251,5e-05,2.10033]
[1780226548514,30.81,73798.39,1.02,0.02509,5e-05,2.09963]
[1780226553553,30.81,73798.35,1.02,0.02504,5e-05,2.09551]
[1780226558586,30.81,73796.99,1.02,0.02497,5e-05,2.09057]
[1780226564627,30.81,73797.36,1.02,0.025,5e-05,2.09221]
[1780226571817,30.81,73799.26,1.02,0.0251,5e-05,2.09964]
[1780226577719,30.81,73798.73,1.02,0.02508,5e-05,2.09787]
[1780226582753,30.82,73799.4,1.02,0.02512,5e-05,2.10058]
[1780226587789,30.82,73797.73,1.02,0.02503,5e-05,2.09451]
[1780226592823,30.82,73797.57,1.02,0.02503,5e-05,2.09419]
[1780226598874,30.82,73797.52,1.02,0.02503,5e-05,2.09433]
[1780226606931,30.82,73797.92,1.02,0.02505,5e-05,2.09625]
[1780226612096,30.82,73797.4,1.02,0.02498,5e-05,2.0904]
[1780226618009,30.82,73796.76,1.02,0.02495,5e-05,2.08835]
[1780226629085,30.82,73798.72,1.02,0.02507,5e-05,2.09637]
[1780226634121,30.83,73800.06,1.02,0.02514,5e-05,2.10169]
[1780226639155,30.83,73800.77,1.02,0.02518,5e-05,2.10462]
[1780226648221,30.83,73800.39,1.02,0.02517,5e-05,2.10364]
[1780226653255,30.83,73798.51,1.02,0.02507,5e-05,2.09684]
[1780226658291,30.83,73800.1,1.02,0.02516,5e-05,2.10307]
[1780226663325,30.83,73801.04,1.02,0.02522,5e-05,2.10681]
[1780226668361,30.83,73801.58,1.02,0.02525,5e-05,2.109]
[1780226674402,30.83,73801.34,1.02,0.02519,5e-05,2.10414]
[1780226679437,30.83,73799.97,1.02,0.02512,5e-05,2.09916]
[1780226683005,30.83,73800.49,1.02,0.02515,5e-05,2.10118]
[1780226683008,30.83,73800.49,1.02,0.02515,5e-05,2.10118]
[1780226683038,30.83,73801.13,1.02,0.02518,5e-05,2.10361]
[1780226683121,30.83,73801.13,1.02,0.02518,5e-05,2.10361]
[1780226683466,30.83,73801.02,1.02,0.02518,5e-05,2.10322]
[1780226685020,30.83,73801.02,1.02,0.02518,5e-05,2.10322]
[1780226685479,30.83,73807.17,1.02,0.02551,5e-05,2.12644]
[1780226687808,30.83,73807.36,1.02,0.02552,5e-05,2.12714]
[1780226687908,30.83,73807.4,1.02,0.02552,5e-05,2.12728]
[1780226693536,30.83,73807.32,1.02,0.02551,5e-05,2.12685]
[1780226698570,30.83,73807.4,1.02,0.02551,5e-05,2.12701]
[1780226704612,30.83,73805.55,1.02,0.02541,5e-05,2.11981]
[1780226708708,30.83,73804.71,1.02,0.02537,5e-05,2.11655]
[1780226708744,30.83,73804.71,1.02,0.02537,5e-05,2.11655]
[1780226708805,30.83,73804.91,1.02,0.02538,5e-05,2.11728]
[1780226709709,30.83,73804.91,1.02,0.02538,5e-05,2.11728]
[1780226709807,30.83,73804.61,1.02,0.02536,5e-05,2.11611]
[1780226712036,30.83,73804.61,1.02,0.02536,5e-05,2.11608]
[1780226714036,30.83,73804.75,1.02,0.02537,5e-05,2.11655]
[1780226714683,30.83,73804.75,1.02,0.02537,5e-05,2.11648]
[1780226719717,30.83,73804.54,1.02,0.02535,5e-05,2.11551]
[1780226724752,30.83,73804.92,1.02,0.02537,5e-05,2.11675]
[1780226729787,30.83,73804.42,1.02,0.02534,5e-05,2.11467]
[1780226735829,30.83,73803.8,1.02,0.02526,5e-05,2.10795]
[1780226741871,30.83,73803.25,1.02,0.02522,5e-05,2.10568]
[1780226749927,30.83,73803.02,1.02,0.02521,5e-05,2.10457]
[1780226755009,30.83,73802.71,1.02,0.02519,5e-05,2.10331]
[1780226755023,30.83,73802.71,1.02,0.02519,5e-05,2.10325]
[1780226757014,30.83,73802.71,1.02,0.02519,5e-05,2.10325]
[1780226763151,30.82,73803.01,1.02,0.0252,5e-05,2.10414]
[1780226773221,30.82,73802.96,1.02,0.02519,5e-05,2.10363]
[1780226780138,30.82,73805.8,1.02,0.02534,5e-05,2.11409]
[1780226785173,30.82,73806.69,1.02,0.02539,5e-05,2.11722]
[1780226790212,30.82,73807.84,1.02,0.02545,5e-05,2.12133]
[1780226795391,30.82,73810.15,1.02,0.02552,5e-05,2.12574]
[1780226795428,30.82,73811.41,1.02,0.02559,5e-05,2.1304]
[1780226800364,30.82,73813.19,1.02,0.02568,5e-05,2.13688]
[1780226807331,30.82,73814.96,1.02,0.02576,5e-05,2.14294]
[1780226813505,30.81,73815.09,1.02,0.02576,5e-05,2.14291]
[1780226821431,30.81,73815.33,1.02,0.02577,5e-05,2.14316]
[1780226825457,30.81,73823.18,1.02,0.02619,6e-05,2.17285]
[1780226829236,30.81,73823.26,1.02,0.02619,6e-05,2.17276]
[1780226829373,30.81,73823.26,1.02,0.02619,6e-05,2.17276]
[1780226829486,30.81,73823.74,1.02,0.02622,6e-05,2.17448]
[1780226831968,30.81,73823.7,1.02,0.02621,6e-05,2.17419]
[1780226832160,30.81,73824.26,1.02,0.02624,6e-05,2.17609]
[1780226838548,30.8,73823.94,1.02,0.02621,6e-05,2.17393]
[1780226843715,30.8,73831.32,1.02,0.02661,6e-05,2.20173]
[1780226849625,30.8,73834.95,1.02,0.02679,6e-05,2.21476]
[1780226854661,30.79,73839.03,1.02,0.02696,6e-05,2.22535]
[1780226857220,30.79,73839.15,1.02,0.02696,6e-05,2.22558]
[1780226861160,30.79,73840.84,1.02,0.02704,6e-05,2.23124]
[1780226861172,30.79,73843.53,1.02,0.02719,6e-05,2.24159]
[1780226863697,30.79,73843.42,1.02,0.02718,6e-05,2.24089]
[1780226863729,30.78,73843.44,1.02,0.02717,6e-05,2.24043]
[1780226866456,30.78,73843.44,1.02,0.02717,6e-05,2.24016]
[1780226873928,30.77,73841.11,1.02,0.027,6e-05,2.22862]
[1780226879838,30.77,73842.22,1.02,0.02705,6e-05,2.23149]
[1780226884873,30.76,73842.43,1.02,0.02704,6e-05,2.23107]
[1780226889908,30.76,73842.57,1.02,0.02703,6e-05,2.23037]
[1780226894944,30.75,73842.88,1.02,0.02703,6e-05,2.23036]
[1780226900986,30.75,73843.96,1.02,0.02707,6e-05,2.2331]
[1780226906021,30.74,73843.54,1.02,0.02703,6e-05,2.23019]
[1780226911057,30.74,73844.17,1.02,0.02699,6e-05,2.22709]
[1780226917099,30.73,73843.29,1.02,0.02692,6e-05,2.22218]
[1780226922137,30.73,73842.58,1.02,0.02687,6e-05,2.2182]
[1780226930193,30.72,73842.56,1.02,0.02684,6e-05,2.21625]
[1780226936235,30.72,73844.01,1.02,0.0269,6e-05,2.22051]
[1780226941269,30.71,73844.63,1.02,0.02692,6e-05,2.22176]
[1780226947312,30.71,73844.7,1.02,0.0269,6e-05,2.2206]
[1780226947796,30.71,73844.7,1.02,0.0269,6e-05,2.2206]
[1780226948318,30.71,73845.87,1.02,0.02696,6e-05,2.22498]
[1780226950575,30.7,73849.87,1.02,0.02718,6e-05,2.2403]
[1780226950586,30.7,73850.12,1.02,0.0272,6e-05,2.24129]
[1780226953576,30.7,73850.12,1.02,0.0272,6e-05,2.24129]
[1780226957200,30.7,73850.12,1.02,0.02718,6e-05,2.24006]
[1780226960199,30.7,73850.55,1.02,0.0272,6e-05,2.24128]
[1780226960301,30.7,73851.47,1.02,0.02724,6e-05,2.2442]
[1780226966446,30.69,73852.42,1.02,0.02727,6e-05,2.24651]
[1780226971482,30.69,73853.69,1.02,0.02728,6e-05,2.24601]
[1780226978532,30.68,73854.71,1.02,0.02731,6e-05,2.24838]
[1780226983567,30.68,73854.69,1.02,0.02729,6e-05,2.24712]
[1780226988604,30.67,73855.44,1.02,0.02732,6e-05,2.24891]
[1780226994779,30.67,73855.39,1.02,0.02729,6e-05,2.24707]
[1780227000688,30.66,73855.26,1.02,0.02727,6e-05,2.2454]
[1780227005726,30.66,73852.62,1.02,0.0271,6e-05,2.23387]
[1780227010757,30.65,73854.91,1.02,0.02721,6e-05,2.2417]
[1780227022842,30.64,73855.83,1.02,0.02723,6e-05,2.24294]
[1780227027878,30.64,73857.17,1.02,0.02729,6e-05,2.24728]
[1780227029042,30.64,73857.17,1.02,0.02729,6e-05,2.24728]
[1780227029101,30.64,73857.17,1.02,0.02729,6e-05,2.24728]
[1780227029202,30.64,73858.14,1.02,0.02735,6e-05,2.25095]
[1780227030042,30.64,73858.14,1.02,0.02735,6e-05,2.25095]
[1780227030144,30.64,73858.36,1.02,0.02736,6e-05,2.25163]
[1780227035061,30.64,73850.82,1.02,0.02686,6e-05,2.21656]
[1780227040969,30.63,73851.73,1.02,0.0269,6e-05,2.21936]
[1780227047012,30.63,73855.42,1.02,0.0271,6e-05,2.23313]
[1780227049032,30.63,73846.74,1.02,0.02661,6e-05,2.19868]
[1780227050605,30.63,73846.31,1.02,0.02658,6e-05,2.1969]
[1780227052606,30.63,73843.19,1.02,0.0264,6e-05,2.18452]
[1780227053053,30.63,73842.61,1.02,0.02637,6e-05,2.18218]
[1780227058089,30.63,73842.26,1.02,0.02634,6e-05,2.1804]
[1780227064132,30.62,73838.89,1.02,0.02615,6e-05,2.16684]
[1780227067153,30.62,73819.71,1.02,0.0251,5e-05,2.09321]
[1780227069166,30.62,73808.68,1.02,0.02451,5e-05,2.0518]
[1780227074202,30.63,73808.34,1.02,0.0245,5e-05,2.05112]
[1780227079238,30.63,73821.03,1.02,0.02519,5e-05,2.09927]
[1780227084272,30.63,73823.13,1.02,0.0253,5e-05,2.10738]
[1780227084944,30.63,73823.13,1.02,0.0253,5e-05,2.10738]
[1780227091322,30.63,73822.99,1.02,0.02525,5e-05,2.10287]
[1780227099377,30.63,73822.68,1.02,0.02524,5e-05,2.10193]
[1780227104412,30.63,73825.29,1.02,0.02538,5e-05,2.11196]
[1780227109448,30.63,73822.2,1.02,0.02521,5e-05,2.10032]
[1780227114486,30.63,73819.76,1.02,0.02508,5e-05,2.09128]
[1780227119518,30.63,73814.38,1.02,0.0248,5e-05,2.07138]
[1780227125702,30.63,73813.94,1.02,0.02479,5e-05,2.07025]
[1780227129747,30.63,73814.56,1.02,0.02482,5e-05,2.07276]
[1780227129842,30.63,73814.56,1.02,0.02482,5e-05,2.07276]
[1780227129925,30.64,73815.0,1.02,0.02485,5e-05,2.07466]
[1780227131750,30.64,73815.0,1.02,0.02485,5e-05,2.07466]
[1780227132049,30.64,73815.0,1.02,0.02485,5e-05,2.07482]
[1780227138650,30.64,73814.5,1.02,0.02483,5e-05,2.07347]
[1780227143685,30.64,73814.76,1.02,0.02485,5e-05,2.07489]
[1780227152236,30.64,73814.64,1.02,0.02485,5e-05,2.07481]
[1780227155872,30.64,73814.68,1.02,0.02481,5e-05,2.0713]
[1780227155876,30.64,73814.27,1.02,0.0248,5e-05,2.07013]
[1780227160920,30.64,73814.29,1.02,0.0248,5e-05,2.0703]
[1780227166993,30.65,73813.03,1.02,0.02475,5e-05,2.06661]
[1780227172893,30.65,73817.71,1.02,0.025,5e-05,2.08475]
[1780227177927,30.65,73822.8,1.02,0.02528,5e-05,2.10446]
[1780227182960,30.65,73822.73,1.02,0.02528,5e-05,2.10447]
[1780227187996,30.66,73817.62,1.02,0.02501,5e-05,2.08552]
[1780227193032,30.66,73816.48,1.02,0.02496,5e-05,2.08162]
[1780227198066,30.66,73815.42,1.02,0.02491,5e-05,2.07806]
[1780227203101,30.66,73815.11,1.02,0.0249,5e-05,2.07735]
[1780227209143,30.66,73816.27,1.02,0.02497,5e-05,2.08226]
[1780227212780,30.66,73816.93,1.02,0.02496,5e-05,2.08088]
[1780227212919,30.66,73816.93,1.02,0.02496,5e-05,2.08088]
[1780227213001,30.66,73817.12,1.02,0.02497,5e-05,2.08169]
[1780227214782,30.66,73817.12,1.02,0.02497,5e-05,2.08178]
[1780227215185,30.66,73816.54,1.02,0.02494,5e-05,2.0797]
[1780227221186,30.67,73816.88,1.02,0.02497,5e-05,2.08136]
[1780227221247,30.67,73817.21,1.02,0.02499,5e-05,2.08279]
[1780227226263,30.67,73822.94,1.02,0.0253,5e-05,2.10487]
[1780227231297,30.67,73823.08,1.02,0.02531,5e-05,2.10571]
[1780227236334,30.67,73820.3,1.02,0.02517,5e-05,2.09554]
[1780227241369,30.67,73819.48,1.02,0.02513,5e-05,2.0928]
[1780227246404,30.67,73818.76,1.02,0.0251,5e-05,2.09046]
[1780227248617,30.67,73819.22,1.02,0.02512,5e-05,2.09228]
[1780227248651,30.67,73819.22,1.02,0.02512,5e-05,2.09235]
[1780227249619,30.67,73819.22,1.02,0.02512,5e-05,2.09235]
[1780227249627,30.67,73818.87,1.02,0.02511,5e-05,2.09111]
[1780227252810,30.67,73818.87,1.02,0.02511,5e-05,2.09118]
[1780227254811,30.68,73819.18,1.02,0.02513,5e-05,2.09265]
[1780227255466,30.68,73819.34,1.02,0.02514,5e-05,2.09333]
[1780227261508,30.68,73820.33,1.02,0.0252,5e-05,2.09748]
[1780227268558,30.68,73819.49,1.02,0.02516,5e-05,2.09476]
[1780227274600,30.68,73819.01,1.02,0.02509,5e-05,2.08915]
[1780227280642,30.68,73816.79,1.02,0.02498,5e-05,2.08125]
[1780227285676,30.68,73817.19,1.02,0.025,5e-05,2.08313]
[1780227290711,30.69,73817.22,1.02,0.02501,5e-05,2.08361]
[1780227295747,30.69,73817.28,1.02,0.02502,5e-05,2.0842]
[1780227299267,30.69,73816.57,1.02,0.02498,5e-05,2.08167]
[1780227299316,30.69,73816.57,1.02,0.02499,5e-05,2.08181]
[1780227302288,30.69,73816.57,1.02,0.02499,5e-05,2.08181]
[1780227307977,30.69,73816.83,1.02,0.02501,5e-05,2.08335]
[1780227309906,30.69,73816.83,1.02,0.02501,5e-05,2.08335]
[1780227311430,30.69,73816.83,1.02,0.02501,5e-05,2.08356]
[1780227311532,30.69,73816.83,1.02,0.02501,5e-05,2.08363]
[1780227316895,30.69,73815.77,1.02,0.02496,5e-05,2.07999]
[1780227321930,30.69,73814.01,1.02,0.02487,5e-05,2.07374]
[1780227326964,30.69,73813.91,1.02,0.02487,5e-05,2.07378]
[1780227334014,30.7,73813.13,1.02,0.02479,5e-05,2.06731]
[1780227339049,30.7,73812.65,1.02,0.02477,5e-05,2.06593]
[1780227348259,30.7,73809.67,1.02,0.02463,5e-05,2.05569]
[1780227354154,30.7,73808.84,1.02,0.02459,5e-05,2.05313]
[1780227362211,30.71,73807.14,1.02,0.02451,5e-05,2.04745]
[1780227367246,30.71,73806.59,1.02,0.02449,5e-05,2.04596]
[1780227372280,30.71,73806.45,1.02,0.02449,5e-05,2.0459]
[1780227377316,30.71,73805.69,1.02,0.02446,5e-05,2.04354]
[1780227383357,30.71,73805.71,1.02,0.02446,5e-05,2.04416]
[1780227388554,30.72,73805.72,1.02,0.02447,5e-05,2.04464]
[1780227398624,30.72,73805.79,1.02,0.02444,5e-05,2.04171]
[1780227404505,30.72,73805.58,1.02,0.02444,5e-05,2.04148]
[1780227409540,30.72,73807.68,1.02,0.02456,5e-05,2.04972]
[1780227409944,30.72,73807.68,1.02,0.02456,5e-05,2.04972]
[1780227410094,30.72,73807.68,1.02,0.02456,5e-05,2.04972]
[1780227410546,30.72,73807.78,1.02,0.02456,5e-05,2.05018]
[1780227410944,30.72,73807.78,1.02,0.02456,5e-05,2.05018]
[1780227411554,30.72,73807.96,1.02,0.02457,5e-05,2.05094]
[1780227416591,30.73,73807.39,1.02,0.02455,5e-05,2.04927]
[1780227422631,30.73,73809.3,1.02,0.02466,5e-05,2.05689]
[1780227428673,30.73,73811.19,1.02,0.02476,5e-05,2.06446]
[1780227433708,30.73,73815.37,1.02,0.02499,5e-05,2.08053]
[1780227434755,30.73,73815.37,1.02,0.02499,5e-05,2.08053]
[1780227434819,30.73,73815.63,1.02,0.02501,5e-05,2.08157]
[1780227440758,30.73,73820.89,1.02,0.02529,5e-05,2.10164]
[1780227445792,30.73,73820.26,1.02,0.02526,5e-05,2.09937]
[1780227450830,30.73,73816.81,1.02,0.02508,5e-05,2.0865]
[1780227455866,30.73,73816.91,1.02,0.02504,5e-05,2.08294]
[1780227461907,30.74,73815.86,1.02,0.02499,5e-05,2.07926]
[1780227466943,30.74,73815.42,1.02,0.02497,5e-05,2.07783]
[1780227471981,30.74,73815.7,1.02,0.02498,5e-05,2.0791]
[1780227477013,30.74,73815.97,1.02,0.025,5e-05,2.08034]
[1780227482047,30.74,73816.14,1.02,0.02501,5e-05,2.08119]
[1780227489265,30.74,73816.3,1.02,0.02503,5e-05,2.08214]
[1780227495138,30.74,73816.75,1.02,0.02505,5e-05,2.08403]
[1780227501182,30.74,73816.8,1.02,0.02506,5e-05,2.08447]
[1780227504879,30.74,73816.86,1.02,0.02506,5e-05,2.08473]
[1780227504904,30.74,73816.97,1.02,0.02507,5e-05,2.08527]
[1780227504983,30.74,73816.97,1.02,0.02507,5e-05,2.08527]
[1780227505209,30.74,73816.97,1.02,0.02507,5e-05,2.08527]
[1780227506221,30.74,73830.09,1.02,0.02578,5e-05,2.13508]
[1780227508231,30.74,73839.85,1.02,0.02632,6e-05,2.17256]
[1780227510458,30.74,73842.75,1.02,0.02648,6e-05,2.18359]
[1780227510657,30.74,73842.66,1.02,0.02647,6e-05,2.18312]
[1780227512216,30.74,73842.66,1.02,0.02642,6e-05,2.17874]
[1780227512333,30.74,73842.66,1.02,0.02642,6e-05,2.17874]
[1780227512418,30.74,73845.46,1.02,0.02658,6e-05,2.18952]
[1780227518250,30.74,73844.19,1.02,0.0265,6e-05,2.18394]
[1780227518447,30.74,73843.11,1.02,0.02644,6e-05,2.17962]
[1780227524342,30.73,73841.0,1.02,0.02631,6e-05,2.17078]
[1780227527576,30.73,73842.16,1.02,0.02637,6e-05,2.17506]
[1780227527600,30.73,73842.16,1.02,0.02637,6e-05,2.17506]
[1780227527678,30.73,73843.02,1.02,0.02642,6e-05,2.17828]
[1780227532398,30.73,73848.8,1.02,0.02673,6e-05,2.20018]
[1780227533943,30.73,73849.19,1.02,0.02675,6e-05,2.20157]
[1780227534412,30.73,73849.17,1.02,0.02675,6e-05,2.20134]
[1780227539616,30.73,73851.38,1.02,0.02686,6e-05,2.20926]
[1780227545491,30.72,73853.36,1.02,0.02696,6e-05,2.21613]
[1780227550526,30.72,73854.56,1.02,0.02702,6e-05,2.22009]
[1780227553547,30.72,73862.87,1.02,0.02749,6e-05,2.25255]
[1780227558582,30.72,73862.57,1.02,0.02746,6e-05,2.25036]
[1780227564624,30.71,73861.94,1.02,0.0274,6e-05,2.24669]
[1780227569958,30.71,73860.78,1.02,0.02733,6e-05,2.24132]
[1780227572681,30.71,73847.96,1.02,0.02654,6e-05,2.18588]
[1780227577716,30.7,73844.46,1.02,0.02633,6e-05,2.17184]
[1780227582751,30.7,73836.87,1.02,0.02591,6e-05,2.14221]
[1780227588792,30.7,73836.01,1.02,0.02586,6e-05,2.13865]
[1780227593832,30.7,73835.06,1.02,0.0258,5e-05,2.13476]
[1780227598862,30.7,73835.9,1.02,0.02584,6e-05,2.13773]
[1780227605913,30.7,73835.5,1.02,0.02582,5e-05,2.1358]
[1780227610949,30.7,73834.86,1.02,0.02578,5e-05,2.13305]
[1780227615983,30.7,73833.64,1.02,0.02571,5e-05,2.12812]
[1780227621020,30.7,73832.88,1.02,0.02566,5e-05,2.12492]
[1780227626053,30.69,73831.85,1.02,0.0256,5e-05,2.12068]
[1780227631088,30.69,73829.65,1.02,0.02543,5e-05,2.10782]
[1780227636123,30.69,73828.87,1.02,0.02538,5e-05,2.10461]
[1780227641163,30.69,73828.9,1.02,0.02538,5e-05,2.10447]
[1780227646198,30.69,73828.86,1.02,0.02537,5e-05,2.10406]
[1780227651233,30.69,73827.25,1.02,0.02528,5e-05,2.09771]
[1780227656268,30.69,73828.32,1.02,0.02534,5e-05,2.10158]
[1780227661302,30.69,73828.56,1.02,0.02535,5e-05,2.10228]
[1780227666337,30.69,73828.82,1.02,0.02536,5e-05,2.10306]
[1780227671373,30.69,73829.38,1.02,0.02539,5e-05,2.10499]
[1780227678423,30.69,73829.76,1.02,0.0254,5e-05,2.10612]
[1780227683457,30.68,73830.27,1.02,0.02543,5e-05,2.10784]
[1780227690694,30.68,73828.3,1.02,0.02532,5e-05,2.10004]
[1780227696549,30.68,73825.22,1.02,0.0251,5e-05,2.08402]
[1780227701582,30.68,73826.15,1.02,0.02515,5e-05,2.08745]
[1780227706619,30.68,73827.98,1.02,0.02525,5e-05,2.09428]
[1780227712660,30.68,73821.74,1.02,0.02491,5e-05,2.07075]
[1780227720904,30.68,73821.6,1.02,0.0249,5e-05,2.07033]
[1780227726760,30.68,73821.65,1.02,0.02491,5e-05,2.07059]
[1780227731797,30.68,73822.06,1.02,0.02493,5e-05,2.07218]
[1780227737021,30.68,73820.63,1.02,0.02486,5e-05,2.06687]
[1780227742872,30.68,73819.72,1.02,0.02481,5e-05,2.06356]
[1780227748914,30.68,73816.37,1.02,0.02463,5e-05,2.05124]
[1780227753949,30.69,73814.96,1.02,0.02452,5e-05,2.04213]
[1780227759994,30.69,73816.23,1.02,0.02459,5e-05,2.04723]
[1780227765032,30.69,73818.64,1.02,0.02472,5e-05,2.05651]
[1780227770067,30.69,73820.5,1.02,0.02482,5e-05,2.06369]
[1780227776109,30.69,73820.59,1.02,0.02483,5e-05,2.06422]
[1780227781144,30.69,73819.16,1.02,0.02476,5e-05,2.05908]
[1780227786179,30.69,73819.71,1.02,0.02479,5e-05,2.06132]
[1780227793229,30.69,73819.77,1.02,0.0248,5e-05,2.06181]
[1780227798265,30.69,73820.25,1.02,0.02482,5e-05,2.06378]
[1780227803299,30.69,73820.49,1.02,0.02484,5e-05,2.06484]
[1780227811356,30.69,73822.12,1.02,0.02488,5e-05,2.06703]
[1780227816393,30.69,73824.29,1.02,0.025,5e-05,2.07532]
[1780227821427,30.69,73826.18,1.02,0.0251,5e-05,2.08248]
[1780227827652,30.69,73829.38,1.02,0.02527,5e-05,2.09452]
[1780227833520,30.69,73829.24,1.02,0.02526,5e-05,2.09388]
[1780227838554,30.69,73828.56,1.02,0.02523,5e-05,2.09117]
[1780227843590,30.69,73829.25,1.02,0.02526,5e-05,2.09364]
[1780227850638,30.69,73827.43,1.02,0.02516,5e-05,2.08661]
[1780227855674,30.69,73826.99,1.02,0.02514,5e-05,2.08485]
[1780227860708,30.69,73827.04,1.02,0.02514,5e-05,2.08494]
[1780227865744,30.69,73826.61,1.02,0.02511,5e-05,2.08321]
[1780227870778,30.69,73825.68,1.02,0.02506,5e-05,2.07961]
[1780227875814,30.69,73826.12,1.02,0.02504,5e-05,2.07704]
[1780227880849,30.69,73824.28,1.02,0.02494,5e-05,2.07009]
[1780227885884,30.69,73822.17,1.02,0.02482,5e-05,2.06221]
[1780227888611,30.69,73820.8,1.02,0.02475,5e-05,2.05711]
[1780227890555,30.69,73819.77,1.02,0.0247,5e-05,2.0533]
[1780227890588,30.69,73819.77,1.02,0.0247,5e-05,2.0533]
[1780227890918,30.69,73819.3,1.02,0.02467,5e-05,2.05157]
[1780227895954,30.69,73819.66,1.02,0.0247,5e-05,2.05312]
[1780227898147,30.69,73830.51,1.02,0.02528,5e-05,2.09398]
[1780227899982,30.69,73838.82,1.02,0.02573,5e-05,2.12562]
[1780227901595,30.69,73841.85,1.02,0.0259,6e-05,2.13717]
[1780227901998,30.69,73842.5,1.02,0.02592,6e-05,2.13873]
[1780227904999,30.68,73842.68,1.02,0.02591,6e-05,2.13839]
[1780227905066,30.68,73841.85,1.02,0.02587,6e-05,2.1351]
[1780227910052,30.68,73833.48,1.02,0.0254,5e-05,2.10267]
[1780227918292,30.68,73828.15,1.02,0.02511,5e-05,2.08242]
[1780227924153,30.68,73830.35,1.02,0.02523,5e-05,2.09076]
[1780227930195,30.68,73830.63,1.02,0.02525,5e-05,2.09181]
[1780227935230,30.68,73831.11,1.02,0.02523,5e-05,2.08946]
[1780227941273,30.68,73831.01,1.02,0.02522,5e-05,2.08914]
[1780227949329,30.68,73830.15,1.02,0.02518,5e-05,2.08602]
[1780227954364,30.68,73831.19,1.02,0.02523,5e-05,2.09004]
[1780227959399,30.68,73830.4,1.02,0.02519,5e-05,2.08714]
[1780227964434,30.68,73830.63,1.02,0.02521,5e-05,2.08811]
[1780227971484,30.68,73830.27,1.02,0.02519,5e-05,2.08692]
[1780227978713,30.69,73830.94,1.02,0.02523,5e-05,2.08964]
[1780227984574,30.69,73832.4,1.02,0.02531,5e-05,2.09527]
[1780227990616,30.69,73832.68,1.02,0.02533,5e-05,2.09643]
[1780227995651,30.69,73831.56,1.02,0.02522,5e-05,2.08807]
[1780227997971,30.69,73831.56,1.02,0.02522,5e-05,2.08807]
[1780227998011,30.69,73831.56,1.02,0.02522,5e-05,2.08807]
[1780227998038,30.69,73831.21,1.02,0.0252,5e-05,2.08684]
[1780228002048,30.69,73831.3,1.02,0.02521,5e-05,2.08724]
[1780228002105,30.69,73831.3,1.02,0.02521,5e-05,2.08724]
[1780228002132,30.69,73830.42,1.02,0.02516,5e-05,2.08396]
[1780228005387,30.69,73829.52,1.02,0.02511,5e-05,2.08059]
[1780228005722,30.69,73827.9,1.02,0.02503,5e-05,2.07461]
[1780228007432,30.69,73825.37,1.02,0.02489,5e-05,2.06516]
[1780228007743,30.69,73827.43,1.02,0.025,5e-05,2.07294]
[1780228012770,30.69,73826.78,1.02,0.02497,5e-05,2.07071]
[1780228017808,30.69,73825.52,1.02,0.02491,5e-05,2.06622]
[1780228023970,30.69,73825.42,1.02,0.0249,5e-05,2.06605]
[1780228024056,30.69,73824.46,1.02,0.02485,5e-05,2.06255]
[1780228024986,30.69,73824.46,1.02,0.02485,5e-05,2.06255]
[1780228025015,30.69,73824.17,1.02,0.02484,5e-05,2.06151]
[1780228030896,30.69,73821.18,1.02,0.02468,5e-05,2.05069]
[1780228035931,30.69,73820.23,1.02,0.02464,5e-05,2.04754]
[1780228040966,30.7,73820.19,1.02,0.02464,5e-05,2.04779]
[1780228046001,30.7,73820.61,1.02,0.02467,5e-05,2.04977]
[1780228052044,30.7,73822.38,1.02,0.02472,5e-05,2.05268]
[1780228057079,30.7,73823.04,1.02,0.02476,5e-05,2.05552]
[1780228062115,30.7,73822.91,1.02,0.02476,5e-05,2.0554]
[1780228067150,30.7,73820.75,1.02,0.02465,5e-05,2.0477]
[1780228072184,30.7,73820.73,1.02,0.02466,5e-05,2.04804]
[1780228077219,30.71,73820.7,1.02,0.02466,5e-05,2.04836]
[1780228082254,30.71,73820.5,1.02,0.02466,5e-05,2.04805]
[1780228087291,30.71,73820.96,1.02,0.02469,5e-05,2.05019]
[1780228092327,30.71,73821.13,1.02,0.0247,5e-05,2.05124]
[1780228097361,30.71,73821.08,1.02,0.02471,5e-05,2.05146]
[1780228102396,30.71,73816.23,1.02,0.02446,5e-05,2.03384]
[1780228109627,30.72,73815.81,1.02,0.02445,5e-05,2.03308]
[1780228116493,30.72,73815.81,1.02,0.02441,5e-05,2.02975]
[1780228122537,30.72,73816.06,1.02,0.02443,5e-05,2.03135]
[1780228129771,30.73,73815.91,1.02,0.02444,5e-05,2.03158]
[1780228135628,30.73,73815.93,1.02,0.02445,5e-05,2.03231]
[1780228138652,30.73,73815.17,1.02,0.02441,5e-05,2.02972]
[1780228138720,30.73,73815.17,1.02,0.02441,5e-05,2.02972]
[1780228138742,30.73,73810.1,1.02,0.02415,5e-05,2.01114]
[1780228141962,30.73,73809.73,1.02,0.02413,5e-05,2.00993]
[1780228142156,30.73,73809.73,1.02,0.02414,5e-05,2.01037]
[1780228147714,30.74,73811.97,1.02,0.02426,5e-05,2.01937]
[1780228152747,30.74,73817.38,1.02,0.02456,5e-05,2.04]
[1780228159980,30.74,73819.02,1.02,0.02466,5e-05,2.04696]
[1780228170065,30.75,73817.1,1.02,0.02457,5e-05,2.04103]
[1780228175909,30.75,73821.71,1.02,0.02478,5e-05,2.0548]
[1780228181950,30.75,73820.71,1.02,0.02474,5e-05,2.05172]
[1780228186985,30.75,73820.12,1.02,0.02471,5e-05,2.05008]
[1780228193027,30.76,73819.8,1.02,0.0247,5e-05,2.04956]
[1780228198063,30.76,73819.41,1.02,0.02469,5e-05,2.04868]
[1780228205117,30.76,73818.36,1.02,0.02465,5e-05,2.04559]
[1780228210345,30.76,73817.7,1.02,0.02462,5e-05,2.04373]
[1780228216193,30.77,73817.84,1.02,0.02464,5e-05,2.04498]
[1780228221229,30.77,73818.58,1.02,0.02469,5e-05,2.04831]
[1780228226263,30.77,73818.58,1.02,0.0247,5e-05,2.04888]
[1780228231300,30.77,73818.57,1.02,0.02466,5e-05,2.04527]
[1780228236333,30.77,73826.39,1.02,0.02508,5e-05,2.07492]
[1780228241368,30.78,73826.97,1.02,0.02512,5e-05,2.0774]
[1780228246403,30.78,73830.07,1.02,0.02529,5e-05,2.08932]
[1780228251438,30.78,73827.28,1.02,0.02514,5e-05,2.07903]
[1780228256473,30.78,73824.51,1.02,0.02499,5e-05,2.06895]
[1780228261509,30.78,73823.66,1.02,0.02495,5e-05,2.06615]
[1780228268559,30.78,73821.74,1.02,0.02486,5e-05,2.0596]
[1780228278629,30.79,73823.08,1.02,0.02495,5e-05,2.06551]
[1780228285681,30.79,73822.48,1.02,0.02492,5e-05,2.06389]
[1780228290714,30.79,73821.64,1.02,0.02488,5e-05,2.06121]
[1780228295748,30.79,73821.36,1.02,0.02483,5e-05,2.05649]
[1780228300976,30.79,73821.16,1.02,0.02482,5e-05,2.05624]
[1780228306827,30.8,73821.09,1.02,0.02483,5e-05,2.05658]
[1780228311863,30.8,73818.88,1.02,0.02472,5e-05,2.04883]
[1780228316897,30.8,73817.87,1.02,0.02467,5e-05,2.04566]
[1780228324956,30.8,73818.07,1.02,0.0247,5e-05,2.04735]
[1780228331191,30.81,73818.17,1.02,0.02471,5e-05,2.04852]
[1780228337038,30.81,73818.17,1.02,0.02472,5e-05,2.04907]
[1780228348115,30.81,73818.88,1.02,0.02478,5e-05,2.05296]
[1780228353150,30.82,73817.47,1.02,0.02466,5e-05,2.0441]
[1780228358184,30.82,73817.43,1.02,0.02467,5e-05,2.04453]
[1780228363219,30.82,73811.43,1.02,0.02436,5e-05,2.02294]
[1780228368255,30.82,73810.25,1.02,0.02431,5e-05,2.01939]
[1780228373677,30.83,73807.04,1.02,0.02415,5e-05,2.00831]
[1780228379331,30.83,73805.77,1.02,0.02411,5e-05,2.00496]
[1780228384366,30.84,73804.75,1.02,0.02407,5e-05,2.00214]
[1780228390409,30.84,73802.71,1.02,0.02398,5e-05,1.99575]
[1780228395444,30.84,73800.56,1.02,0.02388,5e-05,1.9888]
[1780228400479,30.85,73801.5,1.02,0.02394,5e-05,1.99308]
[1780228405514,30.85,73798.05,1.02,0.02377,5e-05,1.98136]
[1780228410550,30.85,73798.05,1.02,0.02378,5e-05,1.98221]
[1780228416591,30.86,73799.4,1.02,0.02382,5e-05,1.98406]
[1780228421823,30.86,73800.27,1.02,0.02388,5e-05,1.98807]
[1780228427668,30.86,73800.73,1.02,0.02392,5e-05,1.99075]
[1780228432704,30.87,73800.29,1.02,0.02391,5e-05,1.98999]
[1780228438744,30.87,73799.24,1.02,0.02387,5e-05,1.98717]
[1780228443781,30.87,73801.61,1.02,0.024,5e-05,1.99659]
[1780228448815,30.88,73801.55,1.02,0.02401,5e-05,1.99707]
[1780228451827,30.88,73798.71,1.02,0.02386,5e-05,1.98701]
[1780228451853,30.88,73798.71,1.02,0.02386,5e-05,1.98701]
[1780228451838,30.88,73798.3,1.02,0.02385,5e-05,1.98568]
[1780228452843,30.88,73797.54,1.02,0.02381,5e-05,1.98308]
[1780228454725,30.88,73799.85,1.02,0.02393,5e-05,1.99162]
[1780228454813,30.88,73799.6,1.02,0.02392,5e-05,1.99086]
[1780228459893,30.88,73798.8,1.02,0.02389,5e-05,1.98867]
[1780228464927,30.89,73796.38,1.02,0.02377,5e-05,1.98065]
[1780228470970,30.89,73796.3,1.02,0.02378,5e-05,1.98127]
[1780228476006,30.89,73795.93,1.02,0.02373,5e-05,1.97662]
[1780228481039,30.9,73797.47,1.02,0.02382,5e-05,1.98294]
[1780228486074,30.9,73797.96,1.02,0.02385,5e-05,1.98543]
[1780228488109,30.9,73806.65,1.02,0.02431,5e-05,2.01741]
[1780228491117,30.9,73814.29,1.02,0.02471,5e-05,2.04584]
[1780228496152,30.9,73820.37,1.02,0.02504,5e-05,2.06863]
[1780228501188,30.9,73826.14,1.02,0.02535,5e-05,2.09031]
[1780228506223,30.9,73826.76,1.02,0.02538,5e-05,2.09261]
[1780228511258,30.9,73821.17,1.02,0.02508,5e-05,2.0716]
[1780228516294,30.9,73818.22,1.02,0.02493,5e-05,2.06083]
[1780228521332,30.9,73812.39,1.02,0.02463,5e-05,2.03959]
[1780228526364,30.91,73809.33,1.02,0.02447,5e-05,2.02888]
[1780228531400,30.91,73805.39,1.02,0.02423,5e-05,2.01086]
[1780228536387,30.91,73800.53,1.02,0.02398,5e-05,1.99376]
[1780228536428,30.91,73800.53,1.02,0.02398,5e-05,1.99376]
[1780228536446,30.91,73801.62,1.02,0.02404,5e-05,1.9979]
[1780228538296,30.91,73801.62,1.02,0.02405,5e-05,1.99807]
[1780228538393,30.91,73803.24,1.02,0.02413,5e-05,2.00415]
[1780228544492,30.92,73802.01,1.02,0.02408,5e-05,2.00061]
[1780228550534,30.92,73801.28,1.02,0.02406,5e-05,1.99887]
[1780228555570,30.92,73808.8,1.02,0.02446,5e-05,2.02713]
[1780228560603,30.92,73813.3,1.02,0.0247,5e-05,2.04416]
[1780228565639,30.93,73815.78,1.02,0.02484,5e-05,2.05374]
[1780228568659,30.93,73824.86,1.02,0.02533,5e-05,2.08787]
[1780228573695,30.93,73827.81,1.02,0.02549,5e-05,2.09898]
[1780228578730,30.93,73826.13,1.02,0.0254,5e-05,2.09263]
[1780228583764,30.93,73827.37,1.02,0.02547,5e-05,2.09729]
[1780228589806,30.93,73827.25,1.02,0.02546,5e-05,2.09682]
[1780228595849,30.93,73833.62,1.02,0.02576,5e-05,2.11658]
[1780228600884,30.93,73833.91,1.02,0.02577,5e-05,2.11747]
[1780228605919,30.92,73834.3,1.02,0.02579,5e-05,2.11871]
[1780228610954,30.92,73833.33,1.02,0.02573,5e-05,2.11477]
[1780228615989,30.92,73832.38,1.02,0.02567,5e-05,2.11092]
[1780228621031,30.92,73832.35,1.02,0.02567,5e-05,2.11057]
[1780228626066,30.92,73832.75,1.02,0.02569,5e-05,2.11184]
[1780228631103,30.92,73833.46,1.02,0.02572,5e-05,2.11426]
[1780228636136,30.92,73833.32,1.02,0.02571,5e-05,2.11344]
[1780228641170,30.92,73833.51,1.02,0.02572,5e-05,2.11386]
[1780228646207,30.92,73839.89,1.02,0.02606,6e-05,2.13778]
[1780228652247,30.91,73841.42,1.02,0.02609,6e-05,2.13876]
[1780228658289,30.91,73842.22,1.02,0.02612,6e-05,2.14123]
[1780228663521,30.91,73844.84,1.02,0.02626,6e-05,2.15067]
[1780228669367,30.91,73848.59,1.02,0.02646,6e-05,2.16451]
[1780228674403,30.9,73852.19,1.02,0.02665,6e-05,2.17765]
[1780228679439,30.9,73853.39,1.02,0.02671,6e-05,2.18178]
[1780228684471,30.9,73855.67,1.02,0.02683,6e-05,2.18984]
[1780228689506,30.9,73857.92,1.02,0.02695,6e-05,2.19789]
[1780228694541,30.89,73858.88,1.02,0.02699,6e-05,2.2009]
[1780228699584,30.89,73859.28,1.02,0.027,6e-05,2.20174]
[1780228704619,30.89,73862.02,1.02,0.02715,6e-05,2.21176]
[1780228710117,30.88,73862.76,1.02,0.02718,6e-05,2.21401]
[1780228710206,30.88,73863.14,1.02,0.0272,6e-05,2.21535]
[1780228710298,30.88,73862.95,1.02,0.02719,6e-05,2.21461]
[1780228711993,30.88,73862.95,1.02,0.02719,6e-05,2.21461]
[1780228712092,30.88,73862.99,1.02,0.02714,6e-05,2.2101]
[1780228718718,30.88,73863.69,1.02,0.02716,6e-05,2.21183]
[1780228723941,30.88,73865.57,1.02,0.02726,6e-05,2.21846]
[1780228729794,30.87,73866.14,1.02,0.02728,6e-05,2.21981]
[1780228741886,30.87,73867.1,1.02,0.02731,6e-05,2.22181]
[1780228746914,30.86,73869.15,1.02,0.02741,6e-05,2.22916]
[1780228749621,30.86,73869.47,1.02,0.02743,6e-05,2.2301]
[1780228749654,30.86,73869.47,1.02,0.02743,6e-05,2.2301]
[1780228749934,30.86,73869.54,1.02,0.02743,6e-05,2.23022]
[1780228751553,30.86,73869.54,1.02,0.02743,6e-05,2.23005]
[1780228751642,30.86,73869.45,1.02,0.02742,6e-05,2.22954]
[1780228760016,30.86,73869.77,1.02,0.02742,6e-05,2.22952]
[1780228766048,30.85,73870.04,1.02,0.02742,6e-05,2.22963]
[1780228774103,30.85,73870.61,1.02,0.02738,6e-05,2.22622]
[1780228779138,30.84,73871.65,1.02,0.02743,6e-05,2.22956]
[1780228784174,30.84,73868.72,1.02,0.02725,6e-05,2.21725]
[1780228789208,30.84,73862.82,1.02,0.02691,6e-05,2.19344]
[1780228791222,30.84,73851.34,1.02,0.02625,6e-05,2.14866]
[1780228791515,30.84,73851.34,1.02,0.02625,6e-05,2.14866]
[1780228791698,30.84,73851.34,1.02,0.02625,6e-05,2.14866]
[1780228792229,30.84,73848.37,1.02,0.02609,6e-05,2.13721]
[1780228792634,30.84,73848.37,1.02,0.02609,6e-05,2.13721]
[1780228793236,30.84,73844.74,1.02,0.02589,6e-05,2.12329]
[1780228798272,30.84,73843.24,1.02,0.0258,6e-05,2.11762]
[1780228802299,30.84,73835.23,1.02,0.02537,5e-05,2.08736]
[1780228804502,30.84,73842.44,1.02,0.02577,6e-05,2.11488]
[1780228810356,30.84,73847.52,1.02,0.02605,6e-05,2.13432]
[1780228815391,30.84,73844.47,1.02,0.02588,6e-05,2.12257]
[1780228822376,30.84,73844.59,1.02,0.02588,6e-05,2.123]
[1780228822439,30.84,73844.64,1.02,0.02588,6e-05,2.12311]
[1780228823969,30.84,73844.64,1.02,0.02588,6e-05,2.12311]
[1780228824033,30.84,73844.64,1.02,0.02588,6e-05,2.12311]
[1780228824102,30.84,73843.29,1.02,0.02581,6e-05,2.11792]
[1780228825380,30.84,73843.29,1.02,0.02581,6e-05,2.1179]
[1780228828854,30.84,73843.29,1.02,0.02581,6e-05,2.1179]
[1780228828947,30.84,73843.29,1.02,0.02581,6e-05,2.1179]
[1780228832761,30.84,73849.65,1.02,0.02611,6e-05,2.13789]
[1780228832906,30.84,73854.54,1.02,0.02638,6e-05,2.15659]
[1780228838553,30.84,73854.75,1.02,0.02639,6e-05,2.15696]
[1780228844782,30.83,73855.74,1.02,0.02643,6e-05,2.16013]
[1780228851643,30.83,73858.02,1.02,0.02655,6e-05,2.16828]
[1780228857931,30.83,73859.45,1.02,0.02663,6e-05,2.17341]
[1780228861241,30.83,73864.77,1.02,0.02692,6e-05,2.19374]
[1780228861257,30.83,73865.92,1.02,0.02699,6e-05,2.19811]
[1780228866770,30.82,73869.77,1.02,0.0272,6e-05,2.21248]
[1780228871805,30.82,73873.78,1.02,0.02741,6e-05,2.22722]
[1780228873226,30.82,73873.78,1.02,0.02741,6e-05,2.22722]
[1780228878856,30.81,73857.23,1.02,0.02644,6e-05,2.16094]
[1780228883890,30.81,73848.96,1.02,0.02598,6e-05,2.12881]
[1780228888926,30.81,73848.19,1.02,0.02593,6e-05,2.12569]
[1780228893963,30.81,73841.15,1.02,0.02549,5e-05,2.0945]
[1780228900004,30.81,73839.82,1.02,0.02542,5e-05,2.08963]
[1780228905212,30.81,73839.89,1.02,0.02543,5e-05,2.09007]
[1780228911080,30.82,73839.85,1.02,0.02543,5e-05,2.09011]
[1780228916114,30.82,73832.8,1.02,0.02505,5e-05,2.06373]
[1780228921151,30.82,73834.07,1.02,0.02513,5e-05,2.06883]
[1780228924171,30.82,73826.25,1.02,0.02471,5e-05,2.03986]
[1780228929205,30.82,73825.59,1.02,0.02468,5e-05,2.03799]
[1780228934242,30.82,73822.06,1.02,0.0245,5e-05,2.02555]
[1780228939325,30.82,73823.22,1.02,0.02457,5e-05,2.03034]
[1780228939364,30.82,73823.22,1.02,0.02457,5e-05,2.03034]
[1780228939339,30.83,73819.99,1.02,0.0244,5e-05,2.01853]
[1780228940287,30.83,73819.99,1.02,0.02441,5e-05,2.01865]
[1780228942374,30.83,73819.99,1.02,0.02441,5e-05,2.01865]
[1780228943307,30.83,73817.48,1.02,0.02428,5e-05,2.00987]
[1780228948341,30.83,73811.65,1.02,0.02399,5e-05,1.98941]
[1780228954381,30.84,73810.1,1.02,0.02388,5e-05,1.98081]
[1780228959417,30.84,73809.43,1.02,0.02386,5e-05,1.97936]
[1780228964452,30.84,73804.18,1.02,0.0236,5e-05,1.96136]
[1780228969486,30.85,73803.19,1.02,0.02357,5e-05,1.9589]
[1780228974521,30.85,73795.89,1.02,0.02321,5e-05,1.93389]
[1780228979566,30.86,73796.22,1.02,0.02325,5e-05,1.93635]
[1780228984597,30.86,73794.21,1.02,0.02317,5e-05,1.93057]
[1780228989630,30.87,73787.35,1.02,0.02284,5e-05,1.90778]
[1780228994669,30.88,73777.06,1.02,0.02236,5e-05,1.8734]
[1780228998696,30.88,73769.03,1.02,0.02199,5e-05,1.84712]
[1780229003731,30.89,73768.19,1.02,0.02199,5e-05,1.8467]
[1780229008766,30.9,73770.47,1.02,0.02212,5e-05,1.85658]
[1780229013803,30.91,73777.15,1.02,0.02243,5e-05,1.87773]
[1780229018836,30.92,73779.46,1.02,0.02257,5e-05,1.88754]
[1780229023871,30.92,73779.97,1.02,0.02262,5e-05,1.89104]
[1780229034948,30.94,73781.32,1.02,0.02274,5e-05,1.89948]
[1780229040990,30.95,73780.69,1.02,0.02274,5e-05,1.89925]
[1780229046199,30.95,73781.28,1.02,0.02279,5e-05,1.90296]
[1780229047277,30.95,73781.28,1.02,0.02279,5e-05,1.90296]
[1780229047382,30.95,73781.28,1.02,0.02279,5e-05,1.90296]
[1780229047455,30.95,73781.19,1.02,0.02279,5e-05,1.90296]
[1780229049172,30.95,73781.19,1.02,0.02279,5e-05,1.90329]
[1780229049238,30.96,73780.89,1.02,0.02278,5e-05,1.90255]
[1780229051060,30.96,73772.34,1.02,0.02237,5e-05,1.87329]
[1780229056269,30.97,73772.08,1.02,0.02238,5e-05,1.8742]
[1780229062138,30.97,73770.89,1.02,0.02236,5e-05,1.87221]
[1780229067172,30.98,73772.99,1.02,0.02248,5e-05,1.88128]
[1780229072207,30.99,73772.61,1.02,0.02244,5e-05,1.87764]
[1780229078249,31.0,73769.54,1.02,0.02232,5e-05,1.86899]
[1780229083284,31.0,73765.9,1.02,0.02217,5e-05,1.85806]
[1780229088320,31.01,73764.14,1.02,0.02211,5e-05,1.85373]
[1780229090335,31.01,73755.89,1.02,0.02172,5e-05,1.82621]
[1780229095369,31.02,73756.33,1.02,0.02177,5e-05,1.82968]
[1780229100404,31.03,73762.59,1.02,0.0221,5e-05,1.85303]
[1780229103008,31.03,73763.3,1.02,0.02214,5e-05,1.8562]
[1780229103042,31.03,73763.3,1.02,0.02214,5e-05,1.8562]
[1780229103425,31.03,73763.41,1.02,0.02215,5e-05,1.85694]
[1780229104432,31.04,73772.47,1.02,0.0226,5e-05,1.88873]
[1780229104602,31.04,73772.47,1.02,0.0226,5e-05,1.88873]
[1780229105439,31.04,73775.94,1.02,0.02278,5e-05,1.90118]
[1780229110474,31.04,73769.96,1.02,0.0225,5e-05,1.88181]
[1780229115513,31.05,73769.25,1.02,0.02249,5e-05,1.8809]
[1780229122562,31.06,73766.92,1.02,0.02241,5e-05,1.87504]
[1780229128608,31.07,73771.17,1.02,0.02264,5e-05,1.89162]
[1780229133639,31.07,73769.26,1.02,0.02252,5e-05,1.88236]
[1780229138674,31.08,73769.83,1.02,0.02257,5e-05,1.88577]
[1780229142704,31.08,73777.79,1.02,0.02298,5e-05,1.91466]
[1780229147738,31.09,73777.03,1.02,0.02296,5e-05,1.91314]
[1780229150760,31.09,73768.79,1.02,0.02256,5e-05,1.88503]
[1780229155793,31.1,73767.35,1.02,0.02251,5e-05,1.88144]
[1780229160829,31.1,73766.62,1.02,0.0225,5e-05,1.88031]
[1780229164861,31.11,73774.6,1.02,0.0229,5e-05,1.90927]
[1780229169896,31.11,73776.53,1.02,0.02302,5e-05,1.91745]
[1780229174931,31.12,73776.0,1.02,0.02301,5e-05,1.91675]
[1780229179966,31.12,73775.71,1.02,0.02301,5e-05,1.91691]
[1780229186155,31.12,73774.87,1.02,0.02298,5e-05,1.9149]
[1780229192053,31.13,73777.39,1.02,0.02309,5e-05,1.92157]
[1780229197267,31.14,73776.65,1.02,0.02307,5e-05,1.92013]
[1780229203130,31.14,73776.63,1.02,0.02309,5e-05,1.92142]
[1780229208166,31.15,73778.01,1.02,0.02317,5e-05,1.92741]
[1780229213200,31.15,73778.81,1.02,0.02323,5e-05,1.93131]
[1780229218237,31.16,73779.92,1.02,0.0233,5e-05,1.9363]
[1780229224278,31.16,73779.24,1.02,0.02328,5e-05,1.93517]
[1780229229313,31.16,73781.67,1.02,0.02342,5e-05,1.94485]
[1780229234348,31.17,73783.51,1.02,0.02353,5e-05,1.95234]
[1780229244441,31.18,73782.34,1.02,0.02349,5e-05,1.95001]
[1780229250482,31.18,73782.42,1.02,0.02351,5e-05,1.9514]
[1780229255517,31.18,73780.74,1.02,0.0234,5e-05,1.94228]
[1780229261560,31.19,73780.33,1.02,0.02339,5e-05,1.94196]
[1780229266597,31.19,73780.14,1.02,0.0234,5e-05,1.94222]
[1780229271629,31.2,73780.48,1.02,0.02343,5e-05,1.94437]
[1780229278680,31.2,73780.81,1.02,0.02346,5e-05,1.9468]
[1780229285728,31.21,73780.97,1.02,0.02349,5e-05,1.9486]
[1780229290763,31.21,73780.88,1.02,0.02349,5e-05,1.94916]
[1780229295798,31.21,73779.94,1.02,0.02346,5e-05,1.9467]
[1780229301840,31.22,73787.19,1.02,0.02384,5e-05,1.97356]
[1780229306880,31.22,73786.74,1.02,0.02383,5e-05,1.97266]
[1780229310905,31.22,73794.34,1.02,0.02423,5e-05,2.00054]
[1780229316692,31.22,73795.11,1.02,0.02423,5e-05,1.9996]
[1780229321990,31.23,73796.77,1.02,0.02432,5e-05,2.00631]
[1780229328202,31.23,73796.4,1.02,0.02431,5e-05,2.00561]
[1780229335079,31.23,73795.86,1.02,0.02429,5e-05,2.0042]
[1780229340117,31.23,73789.2,1.02,0.02396,5e-05,1.98076]
[1780229345150,31.24,73785.91,1.02,0.0238,5e-05,1.96961]
[1780229350185,31.24,73786.56,1.02,0.02384,5e-05,1.97263]
[1780229355219,31.24,73784.48,1.02,0.02374,5e-05,1.96589]
[1780229360254,31.24,73783.84,1.02,0.02372,5e-05,1.96433]
[1780229365290,31.25,73785.91,1.02,0.02384,5e-05,1.97252]
[1780229370325,31.25,73790.5,1.02,0.02409,5e-05,1.9898]
[1780229375361,31.25,73789.99,1.02,0.02402,5e-05,1.98455]
[1780229380395,31.26,73783.12,1.02,0.02368,5e-05,1.96071]
[1780229386978,31.26,73783.38,1.02,0.02371,5e-05,1.96238]
[1780229392479,31.27,73782.71,1.02,0.02369,5e-05,1.96149]
[1780229398694,31.27,73783.72,1.02,0.02376,5e-05,1.96625]
[1780229404563,31.27,73783.63,1.02,0.02377,5e-05,1.96705]
[1780229411612,31.28,73783.53,1.02,0.02379,5e-05,1.968]
[1780229416647,31.28,73783.14,1.02,0.02378,5e-05,1.96754]
[1780229424702,31.29,73783.45,1.02,0.02382,5e-05,1.97013]
[1780229429738,31.29,73783.17,1.02,0.02382,5e-05,1.97005]
[1780229431755,31.3,73794.07,1.02,0.02434,5e-05,2.00557]
[1780229437795,31.3,73798.24,1.02,0.02456,5e-05,2.02133]
[1780229447868,31.3,73797.92,1.02,0.02456,5e-05,2.02102]
[1780229459120,31.3,73800.68,1.02,0.02471,5e-05,2.03185]
[1780229464992,31.31,73800.71,1.02,0.02472,5e-05,2.03236]
[1780229470029,31.31,73800.41,1.02,0.02471,5e-05,2.03162]
[1780229475067,31.31,73801.51,1.02,0.02477,5e-05,2.03595]
[1780229480099,31.31,73799.59,1.02,0.02468,5e-05,2.02921]
[1780229485134,31.31,73796.36,1.02,0.02451,5e-05,2.01774]
[1780229490175,31.31,73799.85,1.02,0.0247,5e-05,2.03081]
[1780229496212,31.31,73801.87,1.02,0.02476,5e-05,2.03426]
[1780229501247,31.31,73800.87,1.02,0.02471,5e-05,2.03083]
[1780229504268,31.31,73786.35,1.02,0.02396,5e-05,1.97838]
[1780229509470,31.32,73784.45,1.02,0.02387,5e-05,1.97244]
[1780229515345,31.32,73785.34,1.02,0.02393,5e-05,1.97651]
[1780229521387,31.33,73785.85,1.02,0.02397,5e-05,1.97929]
[1780229526422,31.33,73784.92,1.02,0.02394,5e-05,1.97676]
[1780229532470,31.33,73785.55,1.02,0.02398,5e-05,1.97998]
[1780229537504,31.34,73786.59,1.02,0.02405,5e-05,1.98448]
[1780229542540,31.34,73788.3,1.02,0.02415,5e-05,1.99137]
[1780229547574,31.34,73793.43,1.02,0.02442,5e-05,2.01062]
[1780229552609,31.34,73795.24,1.02,0.02448,5e-05,2.0136]
[1780229557646,31.35,73795.79,1.02,0.02451,5e-05,2.01617]
[1780229562679,31.35,73793.29,1.02,0.02439,5e-05,2.00762]
[1780229567715,31.35,73792.2,1.02,0.02434,5e-05,2.0043]
[1780229572749,31.35,73792.85,1.02,0.02439,5e-05,2.00731]
[1780229579798,31.36,73792.15,1.02,0.02436,5e-05,2.00566]
[1780229585840,31.36,73790.51,1.02,0.02429,5e-05,2.00047]
[1780229597081,31.36,73787.29,1.02,0.02414,5e-05,1.9902]
[1780229603966,31.37,73786.72,1.02,0.02412,5e-05,1.98898]
[1780229609002,31.37,73787.67,1.02,0.02418,5e-05,1.99299]
[1780229614037,31.37,73787.32,1.02,0.02412,5e-05,1.98814]
[1780229619073,31.37,73787.13,1.02,0.02412,5e-05,1.98803]
[1780229627291,31.38,73792.92,1.02,0.02443,5e-05,2.00958]
[1780229637362,31.38,73793.13,1.02,0.02445,5e-05,2.01109]
[1780229643241,31.38,73799.79,1.02,0.02481,5e-05,2.03567]
[1780229648276,31.38,73803.26,1.02,0.025,5e-05,2.04871]
[1780229653313,31.38,73804.35,1.02,0.02505,5e-05,2.05277]
[1780229658346,31.38,73804.33,1.02,0.02505,5e-05,2.05277]
[1780229667571,31.38,73804.26,1.02,0.02505,5e-05,2.05265]
[1780229674459,31.38,73805.52,1.02,0.02507,5e-05,2.05314]
[1780229683524,31.38,73805.57,1.02,0.02508,5e-05,2.05346]
[1780229689566,31.38,73806.0,1.02,0.0251,5e-05,2.05509]
[1780229694602,31.39,73805.88,1.02,0.02509,5e-05,2.05469]
[1780229703666,31.39,73805.6,1.02,0.02508,5e-05,2.05375]
[1780229708700,31.39,73808.45,1.02,0.02523,5e-05,2.06431]
[1780229713737,31.39,73810.7,1.02,0.02535,5e-05,2.07258]
[1780229718770,31.38,73816.41,1.02,0.02566,5e-05,2.09363]
[1780229723805,31.38,73817.25,1.02,0.0257,5e-05,2.09648]
[1780229728840,31.38,73822.99,1.02,0.02601,5e-05,2.11768]
[1780229733875,31.38,73826.48,1.02,0.02614,6e-05,2.12595]
[1780229738314,31.38,73833.35,1.02,0.02652,6e-05,2.15159]
[1780229738910,31.38,73834.19,1.02,0.02656,6e-05,2.15469]
[1780229739932,31.38,73834.19,1.02,0.02656,6e-05,2.15469]
[1780229740021,31.38,73846.3,1.02,0.02724,6e-05,2.20113]
[1780229743139,31.37,73853.86,1.02,0.02767,6e-05,2.22988]
[1780229748980,31.37,73853.63,1.02,0.02763,6e-05,2.22738]
[1780229754016,31.36,73856.14,1.02,0.02776,6e-05,2.23587]
[1780229759051,31.36,73861.17,1.02,0.02803,6e-05,2.25425]
[1780229764086,31.35,73857.63,1.02,0.0278,6e-05,2.2388]
[1780229769120,31.35,73857.73,1.02,0.02779,6e-05,2.23786]
[1780229775164,31.34,73855.4,1.02,0.02763,6e-05,2.22718]
[1780229781208,31.34,73852.93,1.02,0.02746,6e-05,2.21606]
[1780229788256,31.33,73853.06,1.02,0.02745,6e-05,2.21494]
[1780229793291,31.32,73856.98,1.02,0.0276,6e-05,2.22468]
[1780229798489,31.32,73858.74,1.02,0.02769,6e-05,2.23035]
[1780229804368,31.31,73858.74,1.02,0.02766,6e-05,2.22886]
[1780229809403,31.31,73862.35,1.02,0.02786,6e-05,2.24181]
[1780229814437,31.3,73862.23,1.02,0.02783,6e-05,2.24003]
[1780229820479,31.3,73862.07,1.02,0.0278,6e-05,2.23784]
[1780229825516,31.29,73861.62,1.02,0.02775,6e-05,2.23479]
[1780229830551,31.29,73860.0,1.02,0.02764,6e-05,2.22716]
[1780229835586,31.28,73859.1,1.02,0.02757,6e-05,2.22238]
[1780229840623,31.28,73857.97,1.02,0.02748,6e-05,2.21673]
[1780229842639,31.28,73866.31,1.02,0.02796,6e-05,2.24904]
[1780229847670,31.27,73866.7,1.02,0.02796,6e-05,2.24884]
[1780229852706,31.27,73868.09,1.02,0.02797,6e-05,2.24842]
[1780229857744,31.26,73868.09,1.02,0.02794,6e-05,2.24699]
[1780229864791,31.25,73866.85,1.02,0.02784,6e-05,2.24017]
[1780229869826,31.25,73866.12,1.02,0.02778,6e-05,2.23593]
[1780229874862,31.24,73866.43,1.02,0.02778,6e-05,2.23581]
[1780229880904,31.24,73866.61,1.02,0.02777,6e-05,2.23492]
[1780229885939,31.23,73860.44,1.02,0.02739,6e-05,2.20948]
[1780229890975,31.23,73858.85,1.02,0.02728,6e-05,2.20214]
[1780229896010,31.22,73858.39,1.02,0.02724,6e-05,2.19923]
[1780229901046,31.22,73857.1,1.02,0.02715,6e-05,2.1931]
[1780229907087,31.21,73855.94,1.02,0.02706,6e-05,2.18736]
[1780229912123,31.21,73857.36,1.02,0.02708,6e-05,2.18746]
[1780229917166,31.21,73863.39,1.02,0.02741,6e-05,2.20995]
[1780229922202,31.2,73863.62,1.02,0.02741,6e-05,2.20973]
[1780229927236,31.2,73864.87,1.02,0.02746,6e-05,2.21353]
[1780229932273,31.19,73866.24,1.02,0.02752,6e-05,2.21778]
[1780229936937,31.19,73866.23,1.02,0.02751,6e-05,2.21687]
[1780229937308,31.19,73866.36,1.02,0.02752,6e-05,2.21717]
[1780229938315,31.19,73878.09,1.02,0.0282,6e-05,2.26334]
[1780229940085,31.19,73880.16,1.02,0.02832,6e-05,2.2713]
[1780229940328,31.19,73878.89,1.02,0.02824,6e-05,2.26593]
[1780229945363,31.18,73879.47,1.02,0.02825,6e-05,2.26674]
[1780229950399,31.18,73882.19,1.02,0.02839,6e-05,2.27611]
[1780229955432,31.17,73888.33,1.02,0.02873,6e-05,2.29921]
[1780229960469,31.16,73886.91,1.02,0.02862,6e-05,2.2917]
[1780229965504,31.16,73882.16,1.02,0.02831,6e-05,2.27091]
[1780229970540,31.15,73880.28,1.02,0.02817,6e-05,2.26176]
[1780229975591,31.14,73880.22,1.02,0.02809,6e-05,2.25543]
[1780229980625,31.14,73874.12,1.02,0.02771,6e-05,2.22967]
[1780229985793,31.13,73874.38,1.02,0.02771,6e-05,2.22929]
[1780229991706,31.13,73873.93,1.02,0.02765,6e-05,2.22583]
[1780229996872,31.12,73872.81,1.02,0.02757,6e-05,2.22009]
[1780230002825,31.12,73873.02,1.02,0.02756,6e-05,2.21937]
[1780230007860,31.11,73869.66,1.02,0.02735,6e-05,2.20492]
[1780230009874,31.11,73860.68,1.02,0.02682,6e-05,2.16933]
[1780230011890,31.11,73852.15,1.02,0.02634,6e-05,2.13622]
[1780230017012,31.11,73852.07,1.02,0.02632,6e-05,2.13539]
[1780230022964,31.1,73849.97,1.02,0.0262,6e-05,2.1268]
[1780230028000,31.1,73849.73,1.02,0.02618,6e-05,2.12548]
[1780230032029,31.1,73843.18,1.02,0.02576,6e-05,2.09601]
[1780230037152,31.1,73842.15,1.02,0.0257,5e-05,2.09205]
[1780230047224,31.1,73842.32,1.02,0.02571,6e-05,2.09257]
[1780230053175,31.1,73842.79,1.02,0.02574,6e-05,2.09428]
[1780230058211,31.1,73844.45,1.02,0.02583,6e-05,2.10047]
[1780230064252,31.1,73846.01,1.02,0.02591,6e-05,2.10622]
[1780230069287,31.1,73846.1,1.02,0.02591,6e-05,2.10642]
[1780230074324,31.1,73846.36,1.02,0.02593,6e-05,2.10728]
[1780230079360,31.1,73844.69,1.02,0.02583,6e-05,2.10085]
[1780230084393,31.1,73845.55,1.02,0.02588,6e-05,2.10404]
[1780230089428,31.1,73845.47,1.02,0.02587,6e-05,2.10365]
[1780230094463,31.1,73846.14,1.02,0.02586,6e-05,2.10181]
[1780230099500,31.1,73846.1,1.02,0.02586,6e-05,2.10162]
[1780230104534,31.1,73844.21,1.02,0.02575,6e-05,2.09448]
[1780230109570,31.1,73844.29,1.02,0.02576,6e-05,2.09481]
[1780230114605,31.1,73844.23,1.02,0.02575,6e-05,2.09461]
[1780230119641,31.1,73844.83,1.02,0.02579,6e-05,2.09688]
[1780230124675,31.1,73844.52,1.02,0.02577,6e-05,2.09572]
[1780230129710,31.1,73846.76,1.02,0.02589,6e-05,2.10418]
[1780230134745,31.1,73844.4,1.02,0.02576,6e-05,2.0952]
[1780230139780,31.1,73848.59,1.02,0.02599,6e-05,2.11105]
[1780230145821,31.1,73848.93,1.02,0.02601,6e-05,2.11219]
[1780230150856,31.1,73848.85,1.02,0.026,6e-05,2.11174]
[1780230155891,31.09,73848.0,1.02,0.0259,6e-05,2.10407]
[1780230162942,31.09,73848.85,1.02,0.02595,6e-05,2.10713]
[1780230168071,31.09,73849.36,1.02,0.02597,6e-05,2.10892]
[1780230172011,31.09,73837.04,1.02,0.0253,5e-05,2.06249]
[1780230177042,31.09,73839.71,1.02,0.02545,5e-05,2.07273]
[1780230184097,31.1,73840.58,1.02,0.0255,5e-05,2.07622]
[1780230189129,31.1,73834.72,1.02,0.02518,5e-05,2.05454]
[1780230194164,31.1,73830.23,1.02,0.02495,5e-05,2.03835]
[1780230199198,31.1,73835.11,1.02,0.02522,5e-05,2.05683]
[1780230204233,31.1,73839.77,1.02,0.02546,5e-05,2.07398]
[1780230209269,31.1,73834.39,1.02,0.02517,5e-05,2.05357]
[1780230214305,31.1,73834.28,1.02,0.02511,5e-05,2.04882]
[1780230222359,31.1,73835.02,1.02,0.02515,5e-05,2.05123]
[1780230227394,31.1,73834.31,1.02,0.02511,5e-05,2.04838]
[1780230232430,31.09,73835.17,1.02,0.02515,5e-05,2.05136]
[1780230237465,31.09,73834.06,1.02,0.02508,5e-05,2.04699]
[1780230242695,31.09,73826.98,1.02,0.0247,5e-05,2.02065]
[1780230248634,31.09,73820.6,1.02,0.02437,5e-05,1.99737]
[1780230254583,31.09,73816.48,1.02,0.02415,5e-05,1.98251]
[1780230259618,31.09,73816.0,1.02,0.02413,5e-05,1.98096]
[1780230265660,31.1,73815.54,1.02,0.02411,5e-05,1.9795]
[1780230270696,31.1,73814.45,1.02,0.02406,5e-05,1.97571]
[1780230275731,31.1,73814.82,1.02,0.02403,5e-05,1.97306]
[1780230280766,31.1,73812.96,1.02,0.02393,5e-05,1.96651]
[1780230285801,31.1,73812.93,1.02,0.02394,5e-05,1.96661]
[1780230292850,31.1,73812.36,1.02,0.02391,5e-05,1.96474]
[1780230297890,31.1,73820.52,1.02,0.02434,5e-05,1.99446]
[1780230302921,31.1,73820.78,1.02,0.02435,5e-05,1.99526]
[1780230307957,31.1,73818.15,1.02,0.02421,5e-05,1.9856]
[1780230312991,31.1,73817.87,1.02,0.02419,5e-05,1.98452]
[1780230318026,31.1,73817.23,1.02,0.02416,5e-05,1.98218]
[1780230323064,31.1,73819.08,1.02,0.02426,5e-05,1.98887]
[1780230328103,31.1,73819.76,1.02,0.02429,5e-05,1.99128]
[1780230333137,31.1,73820.66,1.02,0.02429,5e-05,1.99031]
[1780230338175,31.1,73820.92,1.02,0.0243,5e-05,1.9912]
[1780230343209,31.1,73821.98,1.02,0.02435,5e-05,1.99463]
[1780230348242,31.09,73820.63,1.02,0.02427,5e-05,1.98904]
[1780230353279,31.09,73818.92,1.02,0.02417,5e-05,1.98218]
[1780230358312,31.09,73819.27,1.02,0.02418,5e-05,1.98288]
[1780230365361,31.08,73819.93,1.02,0.0242,5e-05,1.98449]
[1780230370396,31.08,73821.94,1.02,0.0243,5e-05,1.99125]
[1780230379561,31.08,73827.75,1.02,0.02459,5e-05,2.01117]
[1780230385502,31.07,73824.22,1.02,0.02439,5e-05,1.99729]
[1780230390538,31.07,73826.4,1.02,0.02449,5e-05,2.00456]
[1780230395573,31.07,73826.92,1.02,0.02446,5e-05,2.00155]
[1780230400608,31.06,73826.84,1.02,0.02445,5e-05,2.00054]
[1780230405642,31.06,73826.06,1.02,0.0244,5e-05,1.99698]
[1780230414705,31.06,73826.51,1.02,0.0244,5e-05,1.99736]
[1780230419842,31.05,73824.61,1.02,0.02429,5e-05,1.98975]
[1780230425784,31.05,73824.46,1.02,0.02427,5e-05,1.98844]
[1780230430817,31.05,73824.56,1.02,0.02427,5e-05,1.98818]
[1780230435853,31.05,73824.41,1.02,0.02425,5e-05,1.98701]
[1780230441894,31.04,73823.41,1.02,0.02419,5e-05,1.98265]
[1780230450958,31.04,73820.83,1.02,0.02404,5e-05,1.97239]
[1780230455993,31.04,73822.28,1.02,0.02406,5e-05,1.97301]
[1780230462034,31.04,73822.4,1.02,0.02406,5e-05,1.97285]
[1780230467069,31.03,73822.51,1.02,0.02406,5e-05,1.97276]
[1780230472104,31.03,73822.64,1.02,0.02406,5e-05,1.97274]
[1780230478147,31.03,73822.74,1.02,0.02405,5e-05,1.97251]
[1780230485196,31.03,73824.33,1.02,0.02413,5e-05,1.97754]
[1780230490334,31.02,73824.02,1.02,0.0241,5e-05,1.97578]
[1780230498286,31.02,73821.53,1.02,0.02396,5e-05,1.96612]
[1780230504328,31.02,73821.74,1.02,0.02397,5e-05,1.96637]
[1780230509363,31.02,73822.02,1.02,0.02397,5e-05,1.96687]
[1780230518429,31.01,73822.2,1.02,0.02392,5e-05,1.96263]
[1780230523463,31.01,73822.33,1.02,0.02392,5e-05,1.96273]
[1780230530616,31.01,73822.44,1.02,0.02392,5e-05,1.9626]
[1780230537557,31.01,73822.34,1.02,0.02391,5e-05,1.96174]
[1780230542594,31.01,73822.37,1.02,0.02391,5e-05,1.9615]
[1780230550757,31.01,73822.24,1.02,0.02389,5e-05,1.96048]
[1780230558706,31.0,73822.34,1.02,0.02389,5e-05,1.96029]
[1780230563744,31.0,73823.01,1.02,0.02392,5e-05,1.96235]
[1780230570898,31.0,73822.7,1.02,0.0239,5e-05,1.96072]
[1780230576833,31.0,73822.72,1.02,0.02384,5e-05,1.95622]
[1780230581868,31.0,73822.65,1.02,0.02383,5e-05,1.95563]
[1780230586903,31.0,73825.03,1.02,0.02395,5e-05,1.96392]
[1780230591938,30.99,73825.62,1.02,0.02398,5e-05,1.96564]
[1780230598988,30.99,73826.29,1.02,0.024,5e-05,1.96749]
[1780230604024,30.99,73823.18,1.02,0.02384,5e-05,1.95583]
[1780230609057,30.99,73820.4,1.02,0.02369,5e-05,1.94552]
[1780230615101,30.99,73819.41,1.02,0.02363,5e-05,1.94171]
[1780230620140,30.99,73819.71,1.02,0.02365,5e-05,1.94261]
[1780230626182,30.99,73820.0,1.02,0.02366,5e-05,1.94345]
[1780230631329,30.99,73820.42,1.02,0.02363,5e-05,1.94066]
[1780230637261,30.98,73820.67,1.02,0.02364,5e-05,1.94136]
[1780230642293,30.98,73820.5,1.02,0.02363,5e-05,1.94061]
[1780230650349,30.98,73820.42,1.02,0.02362,5e-05,1.94013]
[1780230655385,30.98,73820.74,1.02,0.02364,5e-05,1.94116]
[1780230661541,30.98,73820.82,1.02,0.02364,5e-05,1.9413]
[1780230667467,30.98,73821.03,1.02,0.02365,5e-05,1.94193]
[1780230676534,30.98,73821.03,1.02,0.02364,5e-05,1.9417]
[1780230681681,30.98,73821.09,1.02,0.02365,5e-05,1.94181]
[1780230687610,30.98,73821.09,1.02,0.02364,5e-05,1.94168]
[1780230694658,30.98,73821.31,1.02,0.02361,5e-05,1.9382]
[1780230699693,30.98,73822.51,1.02,0.02367,5e-05,1.94242]
[1780230705736,30.98,73822.61,1.02,0.02367,5e-05,1.94264]
[1780230711890,30.98,73824.59,1.02,0.02377,5e-05,1.94961]
[1780230718828,30.98,73821.89,1.02,0.02363,5e-05,1.9397]
[1780230728897,30.98,73821.62,1.02,0.02361,5e-05,1.93855]
[1780230738965,30.98,73821.73,1.02,0.02361,5e-05,1.93876]
[1780230749036,30.97,73821.74,1.02,0.02361,5e-05,1.93862]
[1780230761128,30.97,73821.91,1.02,0.02357,5e-05,1.93495]
[1780230766163,30.97,73821.69,1.02,0.02356,5e-05,1.93411]
[1780230771199,30.97,73821.55,1.02,0.02355,5e-05,1.93356]
[1780230776233,30.97,73821.27,1.02,0.02354,5e-05,1.93251]
[1780230782383,30.97,73821.51,1.02,0.02355,5e-05,1.93333]
[1780230788318,30.97,73821.07,1.02,0.02352,5e-05,1.9317]
[1780230793352,30.97,73820.29,1.02,0.02348,5e-05,1.9289]
[1780230798387,30.97,73820.81,1.02,0.02351,5e-05,1.93075]
[1780230803422,30.97,73821.7,1.02,0.02356,5e-05,1.93393]
[1780230808458,30.97,73822.51,1.02,0.0236,5e-05,1.93679]
[1780230813494,30.97,73822.77,1.02,0.02356,5e-05,1.93355]
[1780230818534,30.97,73824.34,1.02,0.02364,5e-05,1.93915]
[1780230823563,30.97,73823.83,1.02,0.02362,5e-05,1.93724]
[1780230832735,30.97,73824.77,1.02,0.02366,5e-05,1.94045]
[1780230838668,30.97,73825.01,1.02,0.02367,5e-05,1.94123]
[1780230843703,30.97,73822.11,1.02,0.02352,5e-05,1.93074]
[1780230848739,30.97,73816.38,1.02,0.02323,5e-05,1.91035]
[1780230851761,30.97,73808.35,1.02,0.02282,5e-05,1.88212]
[1780230856794,30.97,73802.94,1.02,0.02256,5e-05,1.86374]
[1780230861829,30.98,73800.75,1.02,0.02246,5e-05,1.8568]
[1780230866864,30.98,73801.51,1.02,0.02251,5e-05,1.86022]
[1780230871900,30.98,73802.07,1.02,0.02251,5e-05,1.85893]
[1780230876936,30.99,73802.64,1.02,0.02255,5e-05,1.86175]
[1780230881971,30.99,73806.88,1.02,0.02277,5e-05,1.87742]
[1780230887007,30.99,73806.99,1.02,0.02279,5e-05,1.87855]
[1780230892042,31.0,73809.42,1.02,0.02292,5e-05,1.88782]
[1780230897079,31.0,73809.39,1.02,0.02293,5e-05,1.88839]
[1780230902116,31.0,73809.52,1.02,0.02294,5e-05,1.88954]
[1780230905135,31.0,73819.05,1.02,0.02343,5e-05,1.92372]
[1780230910170,31.0,73819.95,1.02,0.02348,5e-05,1.92729]
[1780230915205,31.01,73819.2,1.02,0.02345,5e-05,1.92491]
[1780230920241,31.01,73819.75,1.02,0.02348,5e-05,1.92719]
[1780230928297,31.01,73823.08,1.02,0.02366,5e-05,1.93943]
[1780230933437,31.01,73820.22,1.02,0.02347,5e-05,1.92521]
[1780230939375,31.01,73821.68,1.02,0.02354,5e-05,1.93067]
[1780230944409,31.01,73821.94,1.02,0.02356,5e-05,1.93178]
[1780230949443,31.01,73827.86,1.02,0.02387,5e-05,1.95326]
[1780230955486,31.01,73831.38,1.02,0.02405,5e-05,1.96596]
[1780230961528,31.01,73833.12,1.02,0.02414,5e-05,1.97212]
[1780230966562,31.01,73829.94,1.02,0.02397,5e-05,1.96043]
[1780230971597,31.01,73830.8,1.02,0.02402,5e-05,1.96346]
[1780230977639,31.01,73830.54,1.02,0.024,5e-05,1.96239]
[1780230982674,31.01,73821.4,1.02,0.02353,5e-05,1.92937]
[1780230988717,31.01,73820.17,1.02,0.02347,5e-05,1.92518]
[1780230993858,31.01,73822.12,1.02,0.02352,5e-05,1.92829]
[1780230999796,31.01,73822.65,1.02,0.02355,5e-05,1.93041]
[1780231004836,31.01,73822.82,1.02,0.02357,5e-05,1.9313]
[1780231009864,31.01,73825.27,1.02,0.0237,5e-05,1.94033]
[1780231014902,31.01,73823.66,1.02,0.02362,5e-05,1.93477]
[1780231019934,31.02,73823.97,1.02,0.02363,5e-05,1.93611]
[1780231024969,31.02,73824.5,1.02,0.02367,5e-05,1.93824]
[1780231031012,31.02,73824.99,1.02,0.02369,5e-05,1.94026]
[1780231038060,31.02,73825.23,1.02,0.02371,5e-05,1.9414]
[1780231043096,31.02,73825.22,1.02,0.02371,5e-05,1.94155]
[1780231048130,31.02,73825.34,1.02,0.02372,5e-05,1.94215]
[1780231053165,31.02,73824.53,1.02,0.02363,5e-05,1.93527]
[1780231059208,31.02,73824.69,1.02,0.02365,5e-05,1.93608]
[1780231064350,31.02,73824.91,1.02,0.02366,5e-05,1.93708]
[1780231070152,31.02,73827.67,1.02,0.02381,5e-05,1.94722]
[1780231070244,31.02,73827.67,1.02,0.02381,5e-05,1.94722]
[1780231070345,31.02,73840.73,1.02,0.0245,5e-05,1.99479]
[1780231073305,31.02,73848.76,1.02,0.02493,5e-05,2.02433]
[1780231074012,31.02,73848.76,1.02,0.02493,5e-05,2.02433]
[1780231074422,31.02,73847.82,1.02,0.02487,5e-05,2.02074]
[1780231080354,31.02,73845.33,1.02,0.02473,5e-05,2.01087]
[1780231083375,31.02,73835.78,1.02,0.02422,5e-05,1.97551]
[1780231091432,31.02,73834.53,1.02,0.02414,5e-05,1.97059]
[1780231096467,31.02,73834.15,1.02,0.02412,5e-05,1.96899]
[1780231097457,31.02,73834.15,1.02,0.02412,5e-05,1.96899]
[1780231097472,31.02,73834.15,1.02,0.02412,5e-05,1.96899]
[1780231097511,31.02,73833.84,1.02,0.0241,5e-05,1.96782]
[1780231099374,31.02,73833.84,1.02,0.0241,5e-05,1.96778]
[1780231099517,31.02,73833.68,1.02,0.0241,5e-05,1.96716]
[1780231104633,31.01,73832.54,1.02,0.02403,5e-05,1.96282]
[1780231113587,31.01,73830.65,1.02,0.02388,5e-05,1.95155]
[1780231120636,31.02,73830.95,1.02,0.0239,5e-05,1.9532]
[1780231125671,31.02,73829.72,1.02,0.02386,5e-05,1.94981]
[1780231133727,31.03,73828.98,1.02,0.02384,5e-05,1.94889]
[1780231142793,31.04,73828.93,1.02,0.02387,5e-05,1.95067]
[1780231147826,31.04,73828.59,1.02,0.02387,5e-05,1.9505]
[1780231154993,31.05,73828.81,1.02,0.0239,5e-05,1.95274]
[1780231162933,31.05,73831.27,1.02,0.02405,5e-05,1.96319]
[1780231167969,31.06,73829.03,1.02,0.02395,5e-05,1.95603]
[1780231173004,31.06,73825.77,1.02,0.02374,5e-05,1.9411]
[1780231178043,31.06,73826.06,1.02,0.02378,5e-05,1.94344]
[1780231185203,31.07,73826.99,1.02,0.02385,5e-05,1.94831]
[1780231192133,31.08,73827.7,1.02,0.02391,5e-05,1.95238]
[1780231201209,31.08,73827.95,1.02,0.02394,5e-05,1.95496]
[1780231209265,31.09,73828.7,1.02,0.02401,5e-05,1.95935]
[1780231215413,31.1,73823.18,1.02,0.02374,5e-05,1.94079]
[1780231222356,31.1,73822.27,1.02,0.02372,5e-05,1.93919]
[1780231227393,31.11,73823.01,1.02,0.02377,5e-05,1.94303]
[1780231232426,31.11,73824.25,1.02,0.02381,5e-05,1.9445]
[1780231244510,31.12,73824.72,1.02,0.02387,5e-05,1.94903]
[1780231250552,31.13,73826.95,1.02,0.02401,5e-05,1.95847]
[1780231255694,31.13,73827.23,1.02,0.02404,5e-05,1.96061]
[1780231262638,31.14,73828.08,1.02,0.02411,5e-05,1.96525]
[1780231268679,31.15,73828.36,1.02,0.02414,5e-05,1.96759]
[1780231274722,31.15,73828.74,1.02,0.02418,5e-05,1.97027]
[1780231279758,31.15,73834.68,1.02,0.02451,5e-05,1.99292]
[1780231281771,31.16,73844.23,1.02,0.02503,5e-05,2.02841]
[1780231283637,31.16,73845.13,1.02,0.02508,5e-05,2.03187]
[1780231283726,31.16,73845.13,1.02,0.02508,5e-05,2.03187]
[1780231283785,31.16,73844.52,1.02,0.02505,5e-05,2.02973]
[1780231285108,31.16,73849.21,1.02,0.0253,5e-05,2.04729]
[1780231285315,31.16,73849.21,1.02,0.0253,5e-05,2.04729]
[1780231285813,31.16,73852.84,1.02,0.0255,5e-05,2.06084]
[1780231290835,31.16,73856.59,1.02,0.0257,6e-05,2.07458]
[1780231295978,31.15,73854.15,1.02,0.02551,6e-05,2.06078]
[1780231301913,31.15,73855.21,1.02,0.02557,6e-05,2.06443]
[1780231306947,31.15,73857.37,1.02,0.02568,6e-05,2.07249]
[1780231312991,31.15,73857.84,1.02,0.0257,6e-05,2.07383]
[1780231314005,31.15,73857.84,1.02,0.0257,6e-05,2.07383]
[1780231314040,31.15,73857.84,1.02,0.0257,6e-05,2.07383]
[1780231314064,31.15,73857.63,1.02,0.02569,6e-05,2.07297]
[1780231315006,31.15,73857.63,1.02,0.02569,6e-05,2.07297]
[1780231315161,31.15,73857.63,1.02,0.02569,6e-05,2.07289]
[1780231322252,31.15,73857.63,1.02,0.02569,6e-05,2.07268]
[1780231322328,31.15,73857.63,1.02,0.02569,6e-05,2.07268]
[1780231322354,31.15,73857.25,1.02,0.02566,6e-05,2.07089]
[1780231323284,31.15,73857.25,1.02,0.02566,6e-05,2.07089]
[1780231323417,31.15,73858.02,1.02,0.0257,6e-05,2.07372]
[1780231329134,31.15,73860.7,1.02,0.02585,6e-05,2.08375]
[1780231334169,31.15,73864.22,1.02,0.02605,6e-05,2.09716]
[1780231339204,31.15,73866.59,1.02,0.02618,6e-05,2.10618]
[1780231340301,31.15,73866.59,1.02,0.02618,6e-05,2.10618]
[1780231340314,31.15,73866.58,1.02,0.02618,6e-05,2.10611]
[1780231346334,31.15,73868.25,1.02,0.02627,6e-05,2.11215]
[1780231354309,31.14,73868.88,1.02,0.02624,6e-05,2.10909]
[1780231360351,31.14,73868.26,1.02,0.02619,6e-05,2.10569]
[1780231365385,31.14,73863.62,1.02,0.02592,6e-05,2.08737]
[1780231370421,31.13,73864.56,1.02,0.02596,6e-05,2.09038]
[1780231375455,31.13,73863.85,1.02,0.02591,6e-05,2.08714]
[1780231380494,31.13,73864.2,1.02,0.02593,6e-05,2.08818]
[1780231385530,31.13,73864.3,1.02,0.02593,6e-05,2.08839]
[1780231390565,31.13,73866.17,1.02,0.02603,6e-05,2.09496]
[1780231395600,31.13,73866.53,1.02,0.02604,6e-05,2.09576]
[1780231400635,31.12,73868.12,1.02,0.02612,6e-05,2.1012]
[1780231406756,31.12,73867.56,1.02,0.02608,6e-05,2.09831]
[1780231412720,31.12,73867.49,1.02,0.02601,6e-05,2.09293]
[1780231417755,31.11,73869.62,1.02,0.02612,6e-05,2.10042]
[1780231422789,31.11,73868.42,1.02,0.02604,6e-05,2.09517]
[1780231427825,31.11,73867.21,1.02,0.02597,6e-05,2.08996]
[1780231432862,31.11,73867.2,1.02,0.02596,6e-05,2.08934]
[1780231437894,31.1,73867.2,1.02,0.02595,6e-05,2.08876]
[1780231442929,31.1,73866.87,1.02,0.02592,6e-05,2.08692]
[1780231447965,31.1,73867.27,1.02,0.02593,6e-05,2.08785]
[1780231453000,31.1,73866.81,1.02,0.0259,6e-05,2.08553]
[1780231458036,31.1,73866.55,1.02,0.02588,6e-05,2.08397]
[1780231463070,31.09,73866.56,1.02,0.02587,6e-05,2.08344]
[1780231469113,31.09,73866.48,1.02,0.02585,6e-05,2.08246]
[1780231477250,31.09,73862.51,1.02,0.02558,6e-05,2.06262]
[1780231483211,31.09,73863.09,1.02,0.0256,6e-05,2.06459]
[1780231491267,31.09,73863.67,1.02,0.02564,6e-05,2.06666]
[1780231494288,31.09,73872.11,1.02,0.02611,6e-05,2.09873]
[1780231499325,31.09,73873.73,1.02,0.02619,6e-05,2.10455]
[1780231504363,31.08,73873.31,1.02,0.02616,6e-05,2.10225]
[1780231510406,31.08,73874.92,1.02,0.02624,6e-05,2.10751]
[1780231515441,31.08,73875.6,1.02,0.02626,6e-05,2.1092]
[1780231520476,31.07,73874.97,1.02,0.02621,6e-05,2.10602]
[1780231526517,31.07,73870.43,1.02,0.02595,6e-05,2.08795]
[1780231531553,31.07,73869.47,1.02,0.02583,6e-05,2.07939]
[1780231537673,31.07,73870.28,1.02,0.02587,6e-05,2.08182]
[1780231545651,31.06,73870.14,1.02,0.02584,6e-05,2.07975]
[1780231555718,31.05,73867.32,1.02,0.02565,6e-05,2.06684]
[1780231561762,31.05,73867.29,1.02,0.02563,6e-05,2.0654]
[1780231567883,31.04,73867.96,1.02,0.02565,6e-05,2.0666]
[1780231574854,31.03,73867.91,1.02,0.02562,6e-05,2.06485]
[1780231579888,31.03,73867.15,1.02,0.02556,6e-05,2.0609]
[1780231584923,31.03,73862.04,1.02,0.02526,5e-05,2.04066]
[1780231592980,31.02,73861.04,1.02,0.02514,5e-05,2.03129]
[1780231598095,31.02,73858.53,1.02,0.02499,5e-05,2.02122]
[1780231604057,31.02,73859.29,1.02,0.02502,5e-05,2.02327]
[1780231615134,31.01,73859.89,1.02,0.02503,5e-05,2.02417]
[1780231625204,31.01,73860.25,1.02,0.02504,5e-05,2.02438]
[1780231635274,31.0,73861.79,1.02,0.02511,5e-05,2.029]
[1780231642322,31.0,73862.81,1.02,0.02515,5e-05,2.03205]
[1780231644337,31.0,73853.76,1.02,0.02466,5e-05,1.99825]
[1780231649372,31.0,73853.44,1.02,0.02463,5e-05,1.99683]
[1780231656422,31.0,73849.35,1.02,0.02437,5e-05,1.97761]
[1780231661458,31.0,73847.83,1.02,0.0243,5e-05,1.97321]
[1780231666492,31.01,73849.1,1.02,0.02439,5e-05,1.97895]
[1780231674549,31.01,73850.64,1.02,0.02448,5e-05,1.98567]
[1780231679584,31.01,73846.14,1.02,0.02424,5e-05,1.96901]
[1780231684620,31.01,73842.43,1.02,0.02404,5e-05,1.95543]
[1780231689654,31.01,73841.22,1.02,0.02398,5e-05,1.951]
[1780231694690,31.01,73841.38,1.02,0.02399,5e-05,1.95156]
[1780231699725,31.01,73845.5,1.02,0.0242,5e-05,1.96645]
[1780231704766,31.01,73849.67,1.02,0.02442,5e-05,1.9815]
[1780231709795,31.01,73849.76,1.02,0.02442,5e-05,1.98152]
[1780231714830,31.0,73849.05,1.02,0.02433,5e-05,1.97437]
[1780231719865,31.0,73848.98,1.02,0.02432,5e-05,1.97382]
[1780231727921,31.0,73850.39,1.02,0.02439,5e-05,1.9786]
[1780231734969,31.0,73852.2,1.02,0.02449,5e-05,1.9849]
[1780231740026,31.0,73854.38,1.02,0.0246,5e-05,1.99268]
[1780231745040,31.0,73853.03,1.02,0.02452,5e-05,1.98746]
[1780231755111,31.0,73852.65,1.02,0.0245,5e-05,1.98577]
[1780231761152,31.0,73854.68,1.02,0.0246,5e-05,1.99308]
[1780231766188,31.0,73856.38,1.02,0.02469,5e-05,1.99923]
[1780231777262,31.0,73856.61,1.02,0.02465,5e-05,1.99557]
[1780231782301,30.99,73857.57,1.02,0.0247,5e-05,1.99902]
[1780231788341,30.99,73856.35,1.02,0.02464,5e-05,1.99445]
[1780231796397,30.99,73859.82,1.02,0.02482,5e-05,2.00719]
[1780231801433,30.99,73858.68,1.02,0.02476,5e-05,2.0029]
[1780231808482,30.99,73859.48,1.02,0.0248,5e-05,2.00577]
[1780231813516,30.99,73861.88,1.02,0.02493,5e-05,2.01456]
[1780231817552,30.99,73873.8,1.02,0.02559,6e-05,2.05911]
[1780231822581,30.99,73872.52,1.02,0.02551,6e-05,2.05376]
[1780231827616,30.99,73871.56,1.02,0.02545,6e-05,2.04965]
[1780231833661,30.99,73869.24,1.02,0.02526,6e-05,2.03608]
[1780231838693,30.98,73869.22,1.02,0.02525,6e-05,2.03559]
[1780231844735,30.98,73868.51,1.02,0.02521,5e-05,2.03242]
[1780231850861,30.98,73867.89,1.02,0.02516,5e-05,2.02951]
[1780231856821,30.98,73866.88,1.02,0.0251,5e-05,2.02525]
[1780231861856,30.98,73864.8,1.02,0.02498,5e-05,2.0172]
[1780231867898,30.98,73864.95,1.02,0.02498,5e-05,2.01728]
[1780231872935,30.97,73862.99,1.02,0.02487,5e-05,2.00966]
[1780231878978,30.98,73863.39,1.02,0.0249,5e-05,2.01152]
[1780231884019,30.98,73857.34,1.02,0.02457,5e-05,1.98936]
[1780231889054,30.98,73858.38,1.02,0.02463,5e-05,1.99306]
[1780231894090,30.98,73853.74,1.02,0.02433,5e-05,1.9717]
[1780231899125,30.98,73852.18,1.02,0.02425,5e-05,1.96604]
[1780231910202,30.98,73851.18,1.02,0.02419,5e-05,1.96252]
[1780231916244,30.98,73850.71,1.02,0.02417,5e-05,1.96088]
[1780231921356,30.98,73842.98,1.02,0.02376,5e-05,1.93293]
[1780231927321,30.98,73837.98,1.02,0.02351,5e-05,1.91513]
[1780231933362,30.98,73831.42,1.02,0.02317,5e-05,1.89209]
[1780231938398,30.98,73830.03,1.02,0.02311,5e-05,1.88747]
[1780231941496,30.98,73820.65,1.02,0.02263,5e-05,1.85462]
[1780231947462,30.98,73818.15,1.02,0.02252,5e-05,1.84657]
[1780231952497,30.99,73814.71,1.02,0.02231,5e-05,1.8312]
[1780231957533,30.99,73814.85,1.02,0.02233,5e-05,1.83242]
[1780231962567,30.99,73813.71,1.02,0.02228,5e-05,1.82925]
[1780231967602,31.0,73813.19,1.02,0.02227,5e-05,1.82821]
[1780231972636,31.0,73808.65,1.02,0.02205,5e-05,1.81335]
[1780231975656,31.0,73799.8,1.02,0.02163,5e-05,1.78369]
[1780231980692,31.01,73796.08,1.02,0.02147,5e-05,1.77229]
[1780231985729,31.01,73787.65,1.02,0.02108,5e-05,1.74535]
[1780231990762,31.02,73790.41,1.02,0.02124,5e-05,1.75607]
[1780231995796,31.03,73786.0,1.02,0.02105,5e-05,1.74292]
[1780232001022,31.03,73784.62,1.02,0.021,5e-05,1.73961]
[1780232007049,31.04,73785.38,1.02,0.02107,5e-05,1.74405]
[1780232008387,31.04,73785.62,1.02,0.02109,5e-05,1.74547]
[1780232008438,31.04,73785.62,1.02,0.02109,5e-05,1.74547]
[1780232008528,31.04,73786.52,1.02,0.02113,5e-05,1.74878]
[1780232009401,31.04,73786.52,1.02,0.02113,5e-05,1.74878]
[1780232009593,31.05,73786.79,1.02,0.02115,5e-05,1.74998]
[1780232014931,31.05,73786.83,1.02,0.02113,5e-05,1.74799]
[1780232019966,31.06,73787.22,1.02,0.02117,5e-05,1.75086]
[1780232027015,31.07,73790.24,1.02,0.02135,5e-05,1.7631]
[1780232032138,31.08,73790.42,1.02,0.02138,5e-05,1.76519]
[1780232038093,31.08,73789.25,1.02,0.02135,5e-05,1.76303]
[1780232043128,31.09,73788.8,1.02,0.02135,5e-05,1.76299]
[1780232048163,31.1,73790.68,1.02,0.02146,5e-05,1.77078]
[1780232053198,31.1,73791.41,1.02,0.02151,5e-05,1.77466]
[1780232062348,31.11,73792.53,1.02,0.0216,5e-05,1.78099]
[1780232071328,31.12,73792.89,1.02,0.02161,5e-05,1.78071]
[1780232077369,31.13,73790.4,1.02,0.02152,5e-05,1.77397]
[1780232082511,31.14,73791.4,1.02,0.02158,5e-05,1.77871]
[1780232092581,31.15,73792.16,1.02,0.02166,5e-05,1.78391]
[1780232101536,31.16,73793.19,1.02,0.02174,5e-05,1.78972]
[1780232106571,31.16,73800.03,1.02,0.02209,5e-05,1.81418]
[1780232112721,31.17,73797.57,1.02,0.02199,5e-05,1.80714]
[1780232118655,31.17,73797.87,1.02,0.02202,5e-05,1.80956]
[1780232124698,31.18,73798.0,1.02,0.02205,5e-05,1.81139]
[1780232129734,31.18,73798.24,1.02,0.02208,5e-05,1.81336]
[1780232135775,31.19,73793.53,1.02,0.02182,5e-05,1.79478]
[1780232140810,31.2,73792.8,1.02,0.02181,5e-05,1.79361]
[1780232145846,31.2,73790.61,1.02,0.02172,5e-05,1.78744]
[1780232151888,31.21,73790.78,1.02,0.02175,5e-05,1.78963]
[1780232154580,31.21,73790.1,1.02,0.02172,5e-05,1.78759]
[1780232154618,31.21,73789.05,1.02,0.02168,5e-05,1.78457]
[1780232156687,31.21,73789.05,1.02,0.02168,5e-05,1.78457]
[1780232156702,31.21,73789.05,1.02,0.02168,5e-05,1.78457]
[1780232157688,31.21,73788.48,1.02,0.02166,5e-05,1.78292]
[1780232156925,31.21,73790.03,1.02,0.02173,5e-05,1.78843]
[1780232157931,31.21,73791.9,1.02,0.02183,5e-05,1.79503]
[1780232161691,31.22,73791.19,1.02,0.0218,5e-05,1.79313]
[1780232165988,31.22,73800.24,1.02,0.02227,5e-05,1.82546]
[1780232166995,31.22,73800.24,1.02,0.02227,5e-05,1.82546]
[1780232167069,31.22,73806.5,1.02,0.02258,5e-05,1.84726]
[1780232171089,31.22,73806.5,1.02,0.02258,5e-05,1.84744]
[1780232171238,31.22,73806.5,1.02,0.02258,5e-05,1.84744]
[1780232171339,31.23,73806.7,1.02,0.0226,5e-05,1.84878]
[1780232173090,31.23,73806.7,1.02,0.0226,5e-05,1.84878]
[1780232173141,31.23,73806.69,1.02,0.0226,5e-05,1.84907]
[1780232179080,31.23,73806.43,1.02,0.0226,5e-05,1.84896]
[1780232181149,31.23,73806.7,1.02,0.02262,5e-05,1.85021]
[1780232181197,31.23,73806.11,1.02,0.02259,5e-05,1.84833]
[1780232187136,31.24,73807.44,1.02,0.02267,5e-05,1.85387]
[1780232193284,31.24,73807.49,1.02,0.02264,5e-05,1.85085]
[1780232203354,31.25,73807.75,1.02,0.02268,5e-05,1.85319]
[1780232210297,31.25,73809.12,1.02,0.02276,5e-05,1.85885]
[1780232215331,31.25,73811.77,1.02,0.0229,5e-05,1.86868]
[1780232220367,31.26,73813.85,1.02,0.02301,5e-05,1.87641]
[1780232225401,31.26,73813.28,1.02,0.02299,5e-05,1.87488]
[1780232232450,31.26,73811.14,1.02,0.02289,5e-05,1.86812]
[1780232237485,31.26,73811.4,1.02,0.02291,5e-05,1.86958]
[1780232243634,31.27,73811.59,1.02,0.02293,5e-05,1.87091]
[1780232249569,31.27,73811.59,1.02,0.02294,5e-05,1.87159]
[1780232260643,31.27,73811.83,1.02,0.02292,5e-05,1.86956]
[1780232265682,31.28,73812.12,1.02,0.02295,5e-05,1.87116]
[1780232272731,31.28,73812.27,1.02,0.02297,5e-05,1.87251]
[1780232284817,31.29,73812.43,1.02,0.023,5e-05,1.87447]
[1780232290857,31.29,73812.57,1.02,0.02301,5e-05,1.87565]
[1780232295893,31.29,73812.82,1.02,0.02303,5e-05,1.8771]
[1780232301935,31.29,73812.18,1.02,0.02301,5e-05,1.87553]
[1780232306969,31.3,73812.01,1.02,0.02301,5e-05,1.87549]
[1780232312006,31.3,73811.98,1.02,0.02297,5e-05,1.87182]
[1780232324217,31.3,73811.44,1.02,0.02296,5e-05,1.87128]
[1780232334287,31.31,73811.31,1.02,0.02297,5e-05,1.87204]
[1780232341208,31.31,73811.18,1.02,0.02298,5e-05,1.87224]
[1780232348256,31.31,73811.09,1.02,0.02298,5e-05,1.87269]
[1780232354428,31.32,73811.33,1.02,0.023,5e-05,1.87426]
[1780232361347,31.32,73811.33,1.02,0.02302,5e-05,1.87497]
[1780232374567,31.33,73811.41,1.02,0.02299,5e-05,1.87248]
[1780232384637,31.33,73811.64,1.02,0.02302,5e-05,1.87435]
[1780232396722,31.34,73812.08,1.02,0.02306,5e-05,1.87715]
[1780232402636,31.34,73812.26,1.02,0.02308,5e-05,1.87839]
[1780232407672,31.34,73812.87,1.02,0.02311,5e-05,1.88103]
[1780232416861,31.34,73812.73,1.02,0.02312,5e-05,1.88143]
[1780232422777,31.35,73814.61,1.02,0.02322,5e-05,1.88862]
[1780232432848,31.35,73815.9,1.02,0.02325,5e-05,1.88977]
[1780232437885,31.35,73815.46,1.02,0.02324,5e-05,1.88861]
[1780232446066,31.35,73814.76,1.02,0.02321,5e-05,1.88675]
[1780232453062,31.36,73809.53,1.02,0.02295,5e-05,1.86911]
[1780232458096,31.36,73804.33,1.02,0.0227,5e-05,1.85158]
[1780232463136,31.36,73811.5,1.02,0.02307,5e-05,1.87719]
[1780232468173,31.36,73810.42,1.02,0.02302,5e-05,1.8739]
[1780232474214,31.37,73810.36,1.02,0.02303,5e-05,1.87426]
[1780232480256,31.37,73811.11,1.02,0.02308,5e-05,1.87746]
[1780232486347,31.37,73810.41,1.02,0.02305,5e-05,1.87559]
[1780232494351,31.37,73810.41,1.02,0.02301,5e-05,1.87224]
[1780232499388,31.38,73810.18,1.02,0.02301,5e-05,1.87195]
[1780232506487,31.38,73809.53,1.02,0.02299,5e-05,1.87054]
[1780232512480,31.38,73809.59,1.02,0.023,5e-05,1.8713]
[1780232518522,31.39,73809.62,1.02,0.02301,5e-05,1.87216]
[1780232523558,31.39,73807.88,1.02,0.02293,5e-05,1.86665]
[1780232531613,31.39,73807.4,1.02,0.02292,5e-05,1.86595]
[1780232537654,31.39,73803.82,1.02,0.02275,5e-05,1.85428]
[1780232542689,31.4,73803.8,1.02,0.02276,5e-05,1.85492]
[1780232547724,31.4,73800.93,1.02,0.02263,5e-05,1.84573]
[1780232552760,31.4,73800.64,1.02,0.02258,5e-05,1.84143]
[1780232557794,31.41,73804.17,1.02,0.02277,5e-05,1.85442]
[1780232560814,31.41,73811.88,1.02,0.02316,5e-05,1.88171]
[1780232565901,31.41,73817.29,1.02,0.02344,5e-05,1.90111]
[1780232571892,31.41,73815.87,1.02,0.02338,5e-05,1.89649]
[1780232577934,31.41,73815.2,1.02,0.02335,5e-05,1.89452]
[1780232582970,31.42,73811.06,1.02,0.02314,5e-05,1.88034]
[1780232588008,31.42,73809.32,1.02,0.02306,5e-05,1.87473]
[1780232594046,31.42,73809.14,1.02,0.02306,5e-05,1.87469]
[1780232599082,31.42,73809.32,1.02,0.02308,5e-05,1.87581]
[1780232604116,31.42,73810.53,1.02,0.02314,5e-05,1.88051]
[1780232611167,31.43,73810.82,1.02,0.02312,5e-05,1.87802]
[1780232616251,31.43,73809.89,1.02,0.02308,5e-05,1.87525]
[1780232622245,31.43,73811.0,1.02,0.02314,5e-05,1.87971]
[1780232629216,31.43,73811.55,1.02,0.02318,5e-05,1.882]
[1780232634330,31.43,73818.99,1.02,0.02357,5e-05,1.90874]
[1780232639365,31.44,73815.18,1.02,0.02337,5e-05,1.8955]
[1780232644400,31.44,73810.06,1.02,0.02312,5e-05,1.87789]
[1780232649434,31.44,73811.31,1.02,0.02319,5e-05,1.8827]
[1780232654469,31.44,73810.38,1.02,0.02315,5e-05,1.87984]
[1780232659505,31.44,73805.96,1.02,0.02293,5e-05,1.86489]
[1780232664539,31.45,73801.52,1.02,0.02272,5e-05,1.85009]
[1780232669575,31.45,73792.6,1.02,0.02228,5e-05,1.82013]
[1780232671636,31.45,73785.8,1.02,0.02191,5e-05,1.79362]
[1780232676673,31.46,73785.26,1.02,0.0219,5e-05,1.79291]
[1780232682666,31.46,73785.4,1.02,0.02193,5e-05,1.79469]
[1780232687700,31.47,73783.11,1.02,0.02183,5e-05,1.78803]
[1780232692736,31.47,73781.55,1.02,0.02177,5e-05,1.78387]
[1780232697771,31.48,73779.78,1.02,0.0217,5e-05,1.77905]
[1780232702805,31.48,73777.36,1.02,0.02161,5e-05,1.77212]
[1780232707841,31.49,73778.18,1.02,0.02166,5e-05,1.77603]
[1780232713356,31.49,73777.58,1.02,0.02165,5e-05,1.77494]
[1780232713445,31.49,73778.29,1.02,0.02168,5e-05,1.77754]
[1780232713882,31.49,73778.39,1.02,0.02169,5e-05,1.7781]
[1780232719494,31.49,73778.87,1.02,0.02172,5e-05,1.78037]
[1780232719925,31.5,73778.87,1.02,0.02173,5e-05,1.78103]
[1780232724959,31.5,73777.62,1.02,0.02169,5e-05,1.77792]
[1780232729994,31.51,73776.92,1.02,0.02167,5e-05,1.77667]
[1780232733536,31.51,73776.93,1.02,0.02163,5e-05,1.77336]
[1780232734025,31.51,73776.63,1.02,0.02162,5e-05,1.77258]
[1780232739059,31.51,73773.2,1.02,0.02148,5e-05,1.76232]
[1780232744094,31.52,73772.19,1.02,0.02145,5e-05,1.76019]
[1780232749130,31.53,73772.37,1.02,0.02147,5e-05,1.762]
[1780232754164,31.53,73775.13,1.02,0.02162,5e-05,1.77241]
[1780232757237,31.53,73784.28,1.02,0.02207,5e-05,1.80384]
[1780232763227,31.54,73783.95,1.02,0.02207,5e-05,1.8038]
[1780232768262,31.54,73784.34,1.02,0.0221,5e-05,1.80599]
[1780232774310,31.55,73782.89,1.02,0.02205,5e-05,1.80214]
[1780232780346,31.55,73781.66,1.02,0.022,5e-05,1.79906]
[1780232786392,31.56,73782.66,1.02,0.02207,5e-05,1.80351]
[1780232791429,31.56,73782.83,1.02,0.02204,5e-05,1.8009]
[1780232797472,31.56,73782.58,1.02,0.02205,5e-05,1.80111]
[1780232802505,31.57,73781.87,1.02,0.02202,5e-05,1.7996]
[1780232807543,31.57,73787.71,1.02,0.02232,5e-05,1.82031]
[1780232812576,31.57,73787.89,1.02,0.02234,5e-05,1.82164]
[1780232817657,31.58,73781.67,1.02,0.02205,5e-05,1.80127]
[1780232824669,31.58,73780.37,1.02,0.022,5e-05,1.79809]
[1780232829702,31.59,73785.95,1.02,0.02229,5e-05,1.81777]
[1780232834738,31.59,73785.46,1.02,0.02227,5e-05,1.81683]
[1780232839778,31.59,73785.46,1.02,0.02229,5e-05,1.8177]
[1780232846823,31.6,73785.71,1.02,0.02231,5e-05,1.8194]
[1780232851858,31.6,73781.99,1.02,0.02209,5e-05,1.80367]
[1780232856892,31.6,73780.29,1.02,0.02202,5e-05,1.79879]
[1780232861928,31.61,73782.63,1.02,0.02215,5e-05,1.80754]
[1780232866963,31.61,73778.81,1.02,0.02198,5e-05,1.7955]
[1780232871997,31.62,73779.35,1.02,0.02202,5e-05,1.79822]
[1780232877033,31.62,73781.04,1.02,0.02211,5e-05,1.80479]
[1780232882067,31.62,73780.67,1.02,0.02211,5e-05,1.80438]
[1780232887102,31.63,73779.83,1.02,0.02208,5e-05,1.80239]
[1780232892137,31.63,73779.4,1.02,0.02207,5e-05,1.80179]
[1780232897172,31.63,73781.43,1.02,0.02218,5e-05,1.80947]
[1780232902207,31.64,73782.64,1.02,0.02225,5e-05,1.81436]
[1780232908249,31.64,73784.38,1.02,0.02235,5e-05,1.82116]
[1780232910264,31.64,73796.84,1.02,0.02297,5e-05,1.86417]
[1780232915299,31.64,73801.33,1.02,0.02315,5e-05,1.8759]
[1780232920333,31.64,73802.73,1.02,0.02323,5e-05,1.88102]
[1780232925368,31.65,73802.84,1.02,0.02324,5e-05,1.88167]
[1780232931411,31.65,73807.79,1.02,0.02349,5e-05,1.89923]
[1780232936495,31.65,73807.62,1.02,0.02349,5e-05,1.89878]
[1780232943496,31.65,73807.93,1.02,0.02351,5e-05,1.90007]
[1780232948531,31.65,73808.27,1.02,0.02352,5e-05,1.90141]
[1780232953569,31.65,73811.01,1.02,0.02367,5e-05,1.91118]
[1780232958603,31.65,73810.96,1.02,0.02367,5e-05,1.91108]
[1780232963639,31.65,73810.65,1.02,0.02365,5e-05,1.91009]
[1780232968674,31.65,73816.96,1.02,0.02398,5e-05,1.93246]
[1780232974717,31.65,73820.4,1.02,0.02411,5e-05,1.94028]
[1780232979752,31.65,73819.0,1.02,0.02403,5e-05,1.93514]
[1780232984787,31.65,73817.99,1.02,0.02398,5e-05,1.93137]
[1780232990829,31.65,73817.67,1.02,0.02396,5e-05,1.93002]
[1780232995864,31.65,73818.22,1.02,0.02398,5e-05,1.93176]
[1780233000898,31.65,73817.31,1.02,0.02393,5e-05,1.92832]
[1780233005937,31.64,73817.51,1.02,0.02394,5e-05,1.92883]
[1780233010971,31.64,73818.48,1.02,0.02399,5e-05,1.93204]
[1780233016009,31.64,73822.33,1.02,0.02418,5e-05,1.94541]
[1780233021044,31.64,73823.26,1.02,0.02422,5e-05,1.94834]
[1780233027145,31.64,73821.94,1.02,0.02415,5e-05,1.94316]
[1780233033175,31.64,73821.89,1.02,0.02409,5e-05,1.93844]
[1780233039167,31.64,73821.52,1.02,0.02406,5e-05,1.93655]
[1780233047284,31.63,73821.14,1.02,0.02403,5e-05,1.93458]
[1780233054271,31.63,73820.38,1.02,0.02399,5e-05,1.9314]
[1780233056285,31.63,73828.41,1.02,0.02441,5e-05,1.95996]
[1780233061320,31.63,73834.19,1.02,0.0247,5e-05,1.98013]
[1780233066355,31.62,73838.36,1.02,0.02492,5e-05,1.99459]
[1780233071391,31.62,73840.05,1.02,0.025,5e-05,1.99995]
[1780233077494,31.62,73841.94,1.02,0.02509,5e-05,2.00589]
[1780233083209,31.61,73842.19,1.02,0.02509,5e-05,2.006]
[1780233088321,31.61,73841.15,1.02,0.02502,5e-05,2.00142]
[1780233094557,31.61,73841.26,1.02,0.02496,5e-05,1.99643]
[1780233099591,31.6,73843.86,1.02,0.02509,5e-05,2.00513]
[1780233105635,31.6,73843.69,1.02,0.02506,5e-05,2.00354]
[1780233110671,31.6,73843.58,1.02,0.02504,5e-05,2.00235]
[1780233115706,31.59,73845.57,1.02,0.02514,5e-05,2.00883]
[1780233120740,31.59,73848.62,1.02,0.02529,5e-05,2.01915]
[1780233125776,31.59,73850.07,1.02,0.02536,5e-05,2.02356]
[1780233130810,31.58,73850.56,1.02,0.02537,5e-05,2.02445]
[1780233135846,31.58,73851.93,1.02,0.02543,5e-05,2.02864]
[1780233140882,31.57,73853.94,1.02,0.02553,6e-05,2.03522]
[1780233147985,31.57,73855.59,1.02,0.02561,6e-05,2.04015]
[1780233154002,31.57,73857.9,1.02,0.02567,6e-05,2.04334]
[1780233160042,31.56,73858.15,1.02,0.02566,6e-05,2.0433]
[1780233165077,31.56,73859.22,1.02,0.02571,6e-05,2.04647]
[1780233170112,31.56,73858.51,1.02,0.02566,6e-05,2.04306]
[1780233175146,31.55,73858.16,1.02,0.02563,6e-05,2.04086]
[1780233181188,31.55,73858.1,1.02,0.02561,6e-05,2.03976]
[1780233187230,31.54,73858.05,1.02,0.0256,6e-05,2.03871]
[1780233192265,31.54,73857.69,1.02,0.02557,6e-05,2.03667]
[1780233197300,31.54,73857.6,1.02,0.02555,6e-05,2.03565]
[1780233202349,31.54,73857.58,1.02,0.02554,6e-05,2.0349]
[1780233208410,31.53,73857.58,1.02,0.02553,6e-05,2.0341]
[1780233215439,31.53,73857.61,1.02,0.02546,6e-05,2.02893]
[1780233221483,31.53,73857.3,1.02,0.02544,6e-05,2.02705]
[1780233226516,31.52,73857.72,1.02,0.02545,6e-05,2.028]
[1780233231553,31.52,73856.79,1.02,0.02539,5e-05,2.02397]
[1780233236588,31.52,73856.75,1.02,0.02538,5e-05,2.02328]
[1780233241628,31.52,73856.68,1.02,0.02537,5e-05,2.02246]
[1780233248691,31.51,73856.83,1.02,0.02536,5e-05,2.02225]
[1780233253710,31.51,73855.7,1.02,0.02529,5e-05,2.01756]
[1780233254717,31.51,73848.17,1.02,0.02488,5e-05,1.98982]
[1780233256732,31.51,73840.26,1.02,0.02446,5e-05,1.96103]
[1780233261767,31.51,73838.01,1.02,0.02434,5e-05,1.95285]
[1780233266804,31.51,73837.04,1.02,0.02428,5e-05,1.9493]
[1780233271838,31.51,73833.94,1.02,0.02407,5e-05,1.93384]
[1780233276873,31.51,73832.18,1.02,0.02398,5e-05,1.92751]
[1780233281909,31.51,73835.57,1.02,0.02415,5e-05,1.93952]
[1780233287950,31.51,73835.54,1.02,0.02415,5e-05,1.93921]
[1780233296026,31.51,73835.48,1.02,0.02414,5e-05,1.9387]
[1780233301051,31.51,73836.97,1.02,0.02422,5e-05,1.94385]
[1780233306109,31.51,73838.72,1.02,0.02431,5e-05,1.9499]
[1780233311124,31.5,73838.17,1.02,0.02427,5e-05,1.94767]
[1780233316180,31.5,73832.33,1.02,0.02396,5e-05,1.92659]
[1780233320189,31.5,73824.59,1.02,0.02356,5e-05,1.8991]
[1780233325224,31.5,73821.52,1.02,0.0234,5e-05,1.8885]
[1780233330262,31.51,73824.64,1.02,0.02357,5e-05,1.89972]
[1780233335294,31.51,73824.75,1.02,0.02353,5e-05,1.89605]
[1780233341336,31.51,73826.15,1.02,0.0236,5e-05,1.90117]
[1780233346390,31.51,73828.39,1.02,0.02372,5e-05,1.90914]
[1780233351409,31.51,73831.53,1.02,0.02388,5e-05,1.92029]
[1780233356460,31.51,73839.49,1.02,0.0243,5e-05,1.94861]
[1780233361477,31.51,73847.7,1.02,0.02473,5e-05,1.97794]
[1780233366532,31.5,73852.29,1.02,0.02497,5e-05,1.99412]
[1780233371549,31.5,73853.68,1.02,0.02504,5e-05,1.9986]
[1780233376601,31.5,73857.12,1.02,0.02522,5e-05,2.01059]
[1780233381620,31.49,73857.35,1.02,0.02522,5e-05,2.01077]
[1780233386672,31.49,73858.96,1.02,0.0253,5e-05,2.01605]
[1780233391689,31.49,73859.18,1.02,0.02525,5e-05,2.01184]
[1780233396741,31.49,73859.36,1.02,0.02525,5e-05,2.01185]
[1780233402766,31.48,73859.08,1.02,0.02522,5e-05,2.01011]
[1780233407802,31.48,73864.82,1.02,0.02553,6e-05,2.03076]
[1780233412836,31.48,73865.69,1.02,0.02557,6e-05,2.03325]
[1780233417873,31.48,73865.46,1.02,0.02554,6e-05,2.03168]
[1780233423914,31.47,73865.09,1.02,0.02551,6e-05,2.02943]
[1780233428949,31.47,73866.56,1.02,0.02558,6e-05,2.03416]
[1780233433985,31.47,73865.02,1.02,0.02548,6e-05,2.02769]
[1780233440029,31.46,73865.18,1.02,0.02548,6e-05,2.02745]
[1780233443049,31.46,73856.81,1.02,0.02501,5e-05,1.99617]
[1780233448084,31.46,73850.28,1.02,0.02465,5e-05,1.97196]
[1780233453119,31.46,73852.52,1.02,0.02472,5e-05,1.97561]
[1780233458153,31.46,73853.54,1.02,0.02477,5e-05,1.9791]
[1780233459295,31.46,73853.54,1.02,0.02477,5e-05,1.9791]
[1780233459327,31.46,73853.54,1.02,0.02477,5e-05,1.9791]
[1780233459374,31.46,73854.04,1.02,0.0248,5e-05,1.98088]
[1780233461185,31.46,73854.04,1.02,0.0248,5e-05,1.98083]
[1780233461286,31.46,73854.29,1.02,0.02481,5e-05,1.9817]
[1780233467240,31.46,73854.8,1.02,0.02483,5e-05,1.98327]
[1780233473258,31.46,73857.66,1.02,0.02499,5e-05,1.99344]
[1780233478293,31.45,73855.59,1.02,0.02487,5e-05,1.98561]
[1780233483329,31.45,73855.93,1.02,0.02488,5e-05,1.98661]
[1780233488365,31.45,73855.08,1.02,0.02483,5e-05,1.98328]
[1780233494408,31.45,73855.87,1.02,0.02487,5e-05,1.9859]
[1780233499444,31.45,73856.27,1.02,0.02489,5e-05,1.98715]
[1780233505484,31.45,73856.32,1.02,0.02489,5e-05,1.98702]
[1780233510519,31.45,73856.6,1.02,0.0249,5e-05,1.98782]
[1780233515555,31.45,73856.64,1.02,0.02485,5e-05,1.98345]
[1780233521598,31.45,73856.88,1.02,0.02486,5e-05,1.98411]
[1780233526633,31.45,73857.82,1.02,0.02491,5e-05,1.98737]
[1780233532674,31.44,73859.83,1.02,0.02501,5e-05,1.99449]
[1780233537737,31.44,73859.37,1.02,0.02499,5e-05,1.99261]
[1780233542745,31.44,73858.35,1.02,0.02493,5e-05,1.98866]
[1780233547835,31.44,73859.76,1.02,0.025,5e-05,1.99365]
[1780233552822,31.44,73867.21,1.02,0.02541,6e-05,2.0208]
[1780233557894,31.44,73866.99,1.02,0.02539,6e-05,2.01953]
[1780233563898,31.44,73871.75,1.02,0.02564,6e-05,2.03653]
[1780233568933,31.43,73874.17,1.02,0.02576,6e-05,2.04482]
[1780233573969,31.43,73874.58,1.02,0.02572,6e-05,2.04115]
[1780233579003,31.43,73877.09,1.02,0.02585,6e-05,2.04972]
[1780233584039,31.42,73876.74,1.02,0.02582,6e-05,2.04752]
[1780233590082,31.42,73875.55,1.02,0.02573,6e-05,2.04201]
[1780233595118,31.42,73875.23,1.02,0.0257,6e-05,2.03995]
[1780233600153,31.41,73878.77,1.02,0.02589,6e-05,2.05228]
[1780233602189,31.41,73888.12,1.02,0.02641,6e-05,2.0872]
[1780233607228,31.4,73895.73,1.02,0.02683,6e-05,2.11489]
[1780233612259,31.4,73903.79,1.02,0.02727,6e-05,2.14435]
[1780233617298,31.39,73896.94,1.02,0.02685,6e-05,2.11617]
[1780233622330,31.38,73902.05,1.02,0.02712,6e-05,2.13419]
[1780233624257,31.38,73902.05,1.02,0.02712,6e-05,2.13419]
[1780233624262,31.38,73902.05,1.02,0.02712,6e-05,2.13419]
[1780233624344,31.38,73904.7,1.02,0.02726,6e-05,2.14374]
[1780233626017,31.38,73904.7,1.02,0.02726,6e-05,2.14374]
[1780233626139,31.38,73910.81,1.02,0.02761,6e-05,2.1668]
[1780233631154,31.37,73913.55,1.02,0.02769,6e-05,2.17098]
[1780233636432,31.36,73918.64,1.02,0.02796,6e-05,2.18892]
[1780233637668,31.36,73918.64,1.02,0.02796,6e-05,2.18892]
[1780233637744,31.36,73918.64,1.02,0.02796,6e-05,2.18892]
[1780233637769,31.36,73917.33,1.02,0.02787,6e-05,2.18293]
[1780233639566,31.36,73917.44,1.02,0.02788,6e-05,2.18336]
[1780233639791,31.36,73917.53,1.02,0.02787,6e-05,2.18289]
[1780233642476,31.35,73908.8,1.02,0.02734,6e-05,2.14793]
[1780233647513,31.35,73909.32,1.02,0.02734,6e-05,2.14824]
[1780233652545,31.34,73908.69,1.02,0.02728,6e-05,2.14411]
[1780233657580,31.33,73903.26,1.02,0.02694,6e-05,2.12155]
[1780233662624,31.33,73902.73,1.02,0.02689,6e-05,2.1181]
[1780233667657,31.32,73904.68,1.02,0.02697,6e-05,2.12388]
[1780233672694,31.32,73904.6,1.02,0.02695,6e-05,2.12214]
[1780233677728,31.31,73906.34,1.02,0.02703,6e-05,2.12743]
[1780233682762,31.3,73904.01,1.02,0.02687,6e-05,2.11701]
[1780233687797,31.3,73903.82,1.02,0.02684,6e-05,2.11489]
[1780233692832,31.29,73903.26,1.02,0.02673,6e-05,2.10687]
[1780233697868,31.29,73902.77,1.02,0.02668,6e-05,2.10366]
[1780233705936,31.28,73899.8,1.02,0.02648,6e-05,2.09023]
[1780233710959,31.28,73900.34,1.02,0.02649,6e-05,2.09104]
[1780233716007,31.27,73903.03,1.02,0.02663,6e-05,2.10004]
[1780233721033,31.27,73903.58,1.02,0.02664,6e-05,2.10085]
[1780233723044,31.26,73892.5,1.02,0.026,6e-05,2.05814]
[1780233728080,31.26,73887.38,1.02,0.0257,6e-05,2.03799]
[1780233733114,31.26,73887.01,1.02,0.02566,6e-05,2.03578]
[1780233738149,31.25,73888.25,1.02,0.02572,6e-05,2.0396]
[1780233743252,31.25,73887.2,1.02,0.02565,6e-05,2.03498]
[1780233749226,31.25,73890.45,1.02,0.02581,6e-05,2.04596]
[1780233754262,31.24,73889.32,1.02,0.02568,6e-05,2.03636]
[1780233759296,31.24,73890.81,1.02,0.02575,6e-05,2.04103]
[1780233764332,31.23,73891.68,1.02,0.02579,6e-05,2.04334]
[1780233769367,31.23,73889.3,1.02,0.02564,6e-05,2.03344]
[1780233774401,31.23,73888.2,1.02,0.02556,6e-05,2.02838]
[1780233779436,31.22,73884.51,1.02,0.02535,6e-05,2.01377]
[1780233784471,31.22,73884.07,1.02,0.02531,6e-05,2.01137]
[1780233789506,31.22,73884.53,1.02,0.02532,6e-05,2.01232]
[1780233794543,31.21,73884.21,1.02,0.0253,6e-05,2.01038]
[1780233800585,31.21,73883.88,1.02,0.02526,6e-05,2.00827]
[1780233805621,31.21,73881.59,1.02,0.02513,6e-05,1.99907]
[1780233810659,31.21,73881.4,1.02,0.02511,6e-05,1.99773]
[1780233815694,31.2,73881.53,1.02,0.02505,6e-05,1.99327]
[1780233820730,31.2,73881.99,1.02,0.02507,6e-05,1.9944]
[1780233825781,31.2,73882.92,1.02,0.02511,6e-05,1.99719]
[1780233830801,31.2,73881.93,1.02,0.02505,6e-05,1.99298]
[1780233835851,31.19,73885.35,1.02,0.02523,6e-05,2.00514]
[1780233840872,31.19,73886.54,1.02,0.02529,6e-05,2.00906]
[1780233845922,31.19,73881.99,1.02,0.02503,6e-05,1.99171]
[1780233850941,31.19,73883.6,1.02,0.02511,6e-05,1.99727]
[1780233855994,31.19,73875.6,1.02,0.02467,5e-05,1.96738]
[1780233861013,31.19,73874.71,1.02,0.02462,5e-05,1.96391]
[1780233866064,31.18,73875.49,1.02,0.02466,5e-05,1.96657]
[1780233871086,31.18,73871.19,1.02,0.02437,5e-05,1.94639]
[1780233876133,31.18,73871.52,1.02,0.02439,5e-05,1.94757]
[1780233881155,31.18,73872.29,1.02,0.02443,5e-05,1.95035]
[1780233886203,31.18,73871.15,1.02,0.02437,5e-05,1.94617]
[1780233891226,31.18,73872.6,1.02,0.02444,5e-05,1.95143]
[1780233896273,31.18,73874.2,1.02,0.02453,5e-05,1.95722]
[1780233901297,31.18,73879.8,1.02,0.02483,5e-05,1.9776]
[1780233903309,31.18,73889.9,1.02,0.02539,6e-05,2.01492]
[1780233908344,31.18,73893.02,1.02,0.02555,6e-05,2.02595]
[1780233913386,31.18,73892.3,1.02,0.0255,6e-05,2.02254]
[1780233915394,31.18,73882.53,1.02,0.02496,6e-05,1.98594]
[1780233920432,31.17,73880.89,1.02,0.02486,5e-05,1.9795]
[1780233926485,31.17,73880.58,1.02,0.02484,5e-05,1.97791]
[1780233931513,31.17,73870.71,1.02,0.02425,5e-05,1.93715]
[1780233936557,31.17,73865.66,1.02,0.02398,5e-05,1.91897]
[1780233941580,31.17,73865.83,1.02,0.02399,5e-05,1.91973]
[1780233946626,31.17,73868.28,1.02,0.02412,5e-05,1.92871]
[1780233951649,31.17,73869.22,1.02,0.02417,5e-05,1.93222]
[1780233956696,31.17,73865.37,1.02,0.02397,5e-05,1.91836]
[1780233961720,31.17,73865.24,1.02,0.02396,5e-05,1.91808]
[1780233966767,31.17,73867.18,1.02,0.02407,5e-05,1.92529]
[1780233971790,31.18,73861.7,1.02,0.02378,5e-05,1.90572]
[1780233974816,31.18,73854.4,1.02,0.0234,5e-05,1.87991]
[1780233979849,31.18,73853.93,1.02,0.02338,5e-05,1.87877]
[1780233984886,31.18,73852.92,1.02,0.02334,5e-05,1.87576]
[1780233989920,31.18,73854.59,1.02,0.02344,5e-05,1.88223]
[1780233995961,31.19,73853.65,1.02,0.02335,5e-05,1.87547]
[1780234000999,31.19,73854.25,1.02,0.02339,5e-05,1.87815]
[1780234006031,31.19,73853.74,1.02,0.02337,5e-05,1.87689]
[1780234011066,31.19,73853.92,1.02,0.02339,5e-05,1.87806]
[1780234016101,31.2,73853.4,1.02,0.02337,5e-05,1.87674]
[1780234021136,31.2,73854.47,1.02,0.02343,5e-05,1.88104]
[1780234026170,31.2,73853.36,1.02,0.02338,5e-05,1.87761]
[1780234032214,31.2,73854.53,1.02,0.02345,5e-05,1.88236]
[1780234037263,31.2,73854.29,1.02,0.02345,5e-05,1.88201]
[1780234043291,31.21,73854.32,1.02,0.02346,5e-05,1.88274]
[1780234048325,31.21,73853.81,1.02,0.02344,5e-05,1.88146]
[1780234051451,31.21,73854.36,1.02,0.02347,5e-05,1.88363]
[1780234051512,31.21,73854.36,1.02,0.02347,5e-05,1.88363]
[1780234051565,31.21,73854.68,1.02,0.02344,5e-05,1.88066]
[1780234055375,31.21,73854.68,1.02,0.02344,5e-05,1.88087]
[1780234055457,31.21,73855.35,1.02,0.02348,5e-05,1.88347]
[1780234061417,31.21,73855.73,1.02,0.02351,5e-05,1.88547]
[1780234066452,31.22,73855.83,1.02,0.02352,5e-05,1.88637]
[1780234073152,31.22,73855.95,1.02,0.02353,5e-05,1.88723]
[1780234078536,31.22,73857.95,1.02,0.02365,5e-05,1.89521]
[1780234086592,31.23,73857.69,1.02,0.02365,5e-05,1.89507]
[1780234093640,31.23,73857.16,1.02,0.02363,5e-05,1.89389]
[1780234099681,31.23,73857.64,1.02,0.02367,5e-05,1.8962]
[1780234104718,31.23,73857.49,1.02,0.02367,5e-05,1.89616]
[1780234110763,31.24,73857.38,1.02,0.02367,5e-05,1.89636]
[1780234115799,31.24,73857.76,1.02,0.02365,5e-05,1.89398]
[1780234125882,31.24,73857.66,1.02,0.02366,5e-05,1.89466]
[1780234131911,31.24,73859.01,1.02,0.02374,5e-05,1.90008]
[1780234137952,31.25,73859.11,1.02,0.02375,5e-05,1.90101]
[1780234143435,31.25,73861.36,1.02,0.02387,5e-05,1.90944]
[1780234149033,31.25,73866.5,1.02,0.02416,5e-05,1.92842]
[1780234154068,31.25,73867.93,1.02,0.02424,5e-05,1.9338]
[1780234160111,31.25,73866.41,1.02,0.02416,5e-05,1.92853]
[1780234165146,31.25,73863.81,1.02,0.02402,5e-05,1.91933]
[1780234170181,31.25,73863.34,1.02,0.024,5e-05,1.91786]
[1780234175216,31.25,73856.13,1.02,0.02357,5e-05,1.88806]
[1780234180251,31.26,73853.74,1.02,0.02345,5e-05,1.88009]
[1780234186303,31.26,73854.64,1.02,0.02351,5e-05,1.88394]
[1780234191329,31.26,73855.7,1.02,0.02357,5e-05,1.88824]
[1780234196362,31.26,73858.02,1.02,0.0237,5e-05,1.89697]
[1780234201399,31.27,73859.17,1.02,0.02377,5e-05,1.9015]
[1780234204419,31.27,73866.64,1.02,0.02417,5e-05,1.92851]
[1780234209455,31.27,73865.63,1.02,0.02412,5e-05,1.92502]
[1780234214489,31.27,73865.96,1.02,0.02414,5e-05,1.92638]
[1780234223552,31.27,73866.04,1.02,0.02415,5e-05,1.92697]
[1780234228590,31.27,73866.25,1.02,0.02416,5e-05,1.92788]
[1780234233622,31.27,73867.7,1.02,0.02419,5e-05,1.92893]
[1780234238657,31.27,73868.02,1.02,0.02421,5e-05,1.93018]
[1780234243692,31.27,73869.98,1.02,0.02431,5e-05,1.93733]
[1780234248670,31.27,73870.37,1.02,0.02433,5e-05,1.9387]
[1780234248844,31.27,73870.37,1.02,0.02433,5e-05,1.9387]
[1780234248889,31.27,73869.72,1.02,0.0243,5e-05,1.93636]
[1780234250569,31.27,73869.72,1.02,0.0243,5e-05,1.93636]
[1780234250782,31.27,73870.49,1.02,0.02434,5e-05,1.93916]
[1780234255789,31.27,73870.56,1.02,0.02434,5e-05,1.93943]
[1780234261820,31.27,73870.23,1.02,0.02433,5e-05,1.93824]
[1780234266855,31.27,73870.87,1.02,0.02436,5e-05,1.94057]
[1780234271889,31.27,73870.25,1.02,0.02433,5e-05,1.93831]
[1780234277931,31.27,73869.31,1.02,0.02428,5e-05,1.93494]
[1780234283232,31.27,73869.35,1.02,0.02428,5e-05,1.93512]
[1780234289437,31.27,73867.23,1.02,0.02417,5e-05,1.92744]
[1780234296076,31.27,73865.82,1.02,0.02404,5e-05,1.91833]
[1780234306146,31.27,73865.99,1.02,0.02406,5e-05,1.91929]
[1780234312174,31.27,73865.42,1.02,0.02403,5e-05,1.91745]
[1780234317210,31.28,73864.8,1.02,0.024,5e-05,1.9154]
[1780234323253,31.28,73865.4,1.02,0.02404,5e-05,1.91777]
[1780234327505,31.28,73857.71,1.02,0.02363,5e-05,1.89039]
[1780234333360,31.28,73853.79,1.02,0.02344,5e-05,1.87708]
[1780234340413,31.28,73855.3,1.02,0.02352,5e-05,1.88314]
[1780234345447,31.28,73855.9,1.02,0.02356,5e-05,1.88575]
[1780234350483,31.29,73864.34,1.02,0.02402,5e-05,1.9164]
[1780234355519,31.29,73865.96,1.02,0.02405,5e-05,1.91817]
[1780234360554,31.29,73866.61,1.02,0.02409,5e-05,1.92073]
[1780234365588,31.29,73868.72,1.02,0.02421,5e-05,1.9285]
[1780234370624,31.29,73861.18,1.02,0.02381,5e-05,1.90153]
[1780234375658,31.29,73858.8,1.02,0.02369,5e-05,1.89344]
[1780234380693,31.29,73858.87,1.02,0.0237,5e-05,1.89409]
[1780234385728,31.29,73858.34,1.02,0.02368,5e-05,1.89257]
[1780234392778,31.3,73858.93,1.02,0.02371,5e-05,1.89515]
[1780234397812,31.3,73857.15,1.02,0.02363,5e-05,1.88914]
[1780234402849,31.3,73862.06,1.02,0.02389,5e-05,1.907]
[1780234408891,31.3,73862.54,1.02,0.02392,5e-05,1.90899]
[1780234413926,31.3,73862.51,1.02,0.02387,5e-05,1.90483]
[1780234418960,31.3,73862.06,1.02,0.02385,5e-05,1.90347]
[1780234423996,31.3,73862.17,1.02,0.02386,5e-05,1.90413]
[1780234429031,31.3,73859.53,1.02,0.02372,5e-05,1.89496]
[1780234435074,31.31,73860.36,1.02,0.02377,5e-05,1.8983]
[1780234440107,31.31,73860.74,1.02,0.0238,5e-05,1.89996]
[1780234445142,31.31,73858.86,1.02,0.0237,5e-05,1.89355]
[1780234450178,31.31,73853.72,1.02,0.02344,5e-05,1.8757]
[1780234455213,31.31,73852.42,1.02,0.02338,5e-05,1.87167]
[1780234461254,31.32,73852.63,1.02,0.0234,5e-05,1.87311]
[1780234467297,31.32,73852.11,1.02,0.02339,5e-05,1.872]
[1780234472337,31.32,73852.91,1.02,0.02339,5e-05,1.87123]
[1780234477354,31.32,73853.1,1.02,0.02341,5e-05,1.87253]
[1780234485420,31.33,73853.1,1.02,0.02342,5e-05,1.87357]
[1780234490458,31.33,73847.14,1.02,0.02312,5e-05,1.85326]
[1780234495492,31.33,73848.23,1.02,0.02319,5e-05,1.85807]
[1780234500528,31.34,73848.24,1.02,0.0232,5e-05,1.8589]
[1780234505562,31.34,73847.86,1.02,0.0232,5e-05,1.85836]
[1780234510597,31.34,73851.05,1.02,0.02337,5e-05,1.87036]
[1780234513618,31.35,73860.15,1.02,0.02386,5e-05,1.90308]
[1780234518677,31.35,73860.51,1.02,0.02388,5e-05,1.9048]
[1780234524719,31.35,73860.26,1.02,0.02388,5e-05,1.90439]
[1780234529754,31.35,73859.52,1.02,0.02384,5e-05,1.90216]
[1780234534792,31.35,73863.62,1.02,0.02402,5e-05,1.91297]
[1780234539827,31.35,73871.21,1.02,0.02443,5e-05,1.9406]
[1780234544863,31.35,73871.08,1.02,0.02442,5e-05,1.94019]
[1780234550903,31.36,73870.42,1.02,0.02439,5e-05,1.93787]
[1780234555057,31.36,73868.22,1.02,0.02427,5e-05,1.92996]
[1780234555144,31.36,73868.22,1.02,0.02427,5e-05,1.92996]
[1780234555225,31.36,73867.08,1.02,0.02421,5e-05,1.92587]
[1780234556915,31.36,73867.08,1.02,0.02421,5e-05,1.92589]
[1780234557066,31.36,73864.61,1.02,0.02408,5e-05,1.91703]
[1780234563999,31.36,73864.39,1.02,0.02407,5e-05,1.91653]
[1780234570040,31.36,73865.17,1.02,0.02412,5e-05,1.9196]
[1780234575079,31.36,73861.98,1.02,0.02395,5e-05,1.9084]
[1780234580110,31.36,73860.1,1.02,0.02385,5e-05,1.90201]
[1780234585146,31.36,73862.59,1.02,0.02399,5e-05,1.91123]
[1780234593201,31.36,73862.11,1.02,0.02392,5e-05,1.90571]
[1780234598236,31.36,73861.01,1.02,0.02387,5e-05,1.90209]
[1780234603271,31.37,73862.33,1.02,0.02394,5e-05,1.90716]
[1780234608308,31.37,73861.39,1.02,0.0239,5e-05,1.90413]
[1780234611329,31.37,73847.5,1.02,0.02317,5e-05,1.85516]
[1780234616363,31.37,73842.71,1.02,0.02294,5e-05,1.83924]
[1780234621397,31.38,73843.04,1.02,0.02297,5e-05,1.84125]
[1780234626433,31.38,73840.84,1.02,0.02287,5e-05,1.83445]
[1780234631468,31.38,73842.1,1.02,0.02295,5e-05,1.83973]
[1780234636503,31.39,73842.12,1.02,0.02296,5e-05,1.84067]
[1780234641539,31.39,73842.98,1.02,0.02302,5e-05,1.84454]
[1780234646574,31.39,73837.32,1.02,0.02274,5e-05,1.82576]
[1780234651609,31.4,73834.83,1.02,0.02258,5e-05,1.81395]
[1780234656649,31.4,73831.63,1.02,0.02244,5e-05,1.80412]
[1780234661680,31.41,73827.64,1.02,0.02225,5e-05,1.79145]
[1780234666715,31.41,73827.45,1.02,0.02226,5e-05,1.79176]
[1780234671751,31.42,73825.48,1.02,0.02217,5e-05,1.78599]
[1780234676785,31.42,73821.82,1.02,0.02201,5e-05,1.77452]
[1780234681820,31.42,73821.54,1.02,0.02201,5e-05,1.77457]
[1780234686856,31.43,73818.94,1.02,0.02189,5e-05,1.7668]
[1780234691890,31.43,73816.89,1.02,0.02181,5e-05,1.76097]
[1780234696925,31.44,73815.18,1.02,0.02174,5e-05,1.75638]
[1780234701960,31.44,73813.67,1.02,0.02169,5e-05,1.75251]
[1780234707001,31.45,73808.73,1.02,0.02146,5e-05,1.73721]
[1780234710019,31.45,73799.61,1.02,0.02104,5e-05,1.70787]
[1780234713039,31.46,73793.51,1.02,0.02072,5e-05,1.68489]
[1780234718074,31.47,73792.14,1.02,0.02068,5e-05,1.68227]
[1780234723109,31.47,73794.19,1.02,0.0208,5e-05,1.69081]
[1780234727138,31.48,73782.63,1.02,0.02029,5e-05,1.65494]
[1780234732174,31.49,73779.4,1.02,0.02017,5e-05,1.64677]
[1780234737209,31.5,73785.91,1.02,0.0205,5e-05,1.66986]
[1780234742243,31.51,73789.93,1.02,0.02072,5e-05,1.68479]
[1780234747280,31.52,73796.53,1.02,0.02106,5e-05,1.70815]
[1780234752314,31.52,73800.17,1.02,0.02125,5e-05,1.72168]
[1780234757348,31.53,73795.16,1.02,0.02104,5e-05,1.70682]
[1780234762348,31.54,73793.87,1.02,0.021,5e-05,1.70425]
[1780234767418,31.55,73795.59,1.02,0.0211,5e-05,1.7115]
[1780234772454,31.55,73793.28,1.02,0.02097,5e-05,1.70147]
[1780234779503,31.56,73792.54,1.02,0.02097,5e-05,1.70128]
[1780234785546,31.57,73791.66,1.02,0.02095,5e-05,1.7003]
[1780234790584,31.58,73788.37,1.02,0.02082,5e-05,1.69115]
[1780234796626,31.59,73785.96,1.02,0.02074,5e-05,1.68528]
[1780234801665,31.59,73785.8,1.02,0.02075,5e-05,1.68642]
[1780234811732,31.61,73786.01,1.02,0.02081,5e-05,1.69039]
[1780234816768,31.62,73785.35,1.02,0.0208,5e-05,1.68987]
[1780234821802,31.62,73787.61,1.02,0.02093,5e-05,1.6988]
[1780234826838,31.63,73787.39,1.02,0.02095,5e-05,1.69994]
[1780234831872,31.64,73784.3,1.02,0.02078,5e-05,1.68745]
[1780234838921,31.65,73785.97,1.02,0.02089,5e-05,1.69514]
[1780234843961,31.66,73787.79,1.02,0.021,5e-05,1.70266]
[1780234849326,31.66,73787.82,1.02,0.02102,5e-05,1.70402]
[1780234855034,31.67,73787.49,1.02,0.02104,5e-05,1.70514]
[1780234860080,31.68,73788.01,1.02,0.02108,5e-05,1.70837]
[1780234867118,31.76,73788.86,1.02,0.02138,5e-05,1.72859]
[1780234872154,31.76,73790.21,1.02,0.02146,5e-05,1.73438]
[1780234878198,31.77,73791.37,1.02,0.02154,5e-05,1.73979]
[1780234884237,31.78,73792.22,1.02,0.02161,5e-05,1.74418]
[1780234890279,31.78,73793.52,1.02,0.02169,5e-05,1.75004]
[1780234895323,31.79,73793.9,1.02,0.02168,5e-05,1.74853]
[1780234900354,31.79,73793.6,1.02,0.02169,5e-05,1.74885]
[1780234905390,31.8,73788.36,1.02,0.02145,5e-05,1.73289]
[1780234910424,31.81,73789.14,1.02,0.02151,5e-05,1.73691]
[1780234915459,31.81,73788.86,1.02,0.02152,5e-05,1.73739]
[1780234923509,31.82,73788.82,1.02,0.02155,5e-05,1.7395]
[1780234928551,31.83,73789.83,1.02,0.02162,5e-05,1.74421]
[1780234933587,31.83,73790.36,1.02,0.02166,5e-05,1.74731]
[1780234939629,31.84,73789.8,1.02,0.02166,5e-05,1.74694]
[1780234944665,31.84,73788.11,1.02,0.02159,5e-05,1.74206]
[1780234949699,31.85,73790.44,1.02,0.02171,5e-05,1.75051]
[1780234954734,31.85,73788.71,1.02,0.02159,5e-05,1.74148]
[1780234959770,31.85,73788.95,1.02,0.02161,5e-05,1.74308]
[1780234962791,31.86,73781.13,1.02,0.02125,5e-05,1.71789]
[1780234968833,31.86,73780.72,1.02,0.02125,5e-05,1.71776]
[1780234973868,31.87,73779.42,1.02,0.0212,5e-05,1.7145]
[1780234978902,31.87,73778.87,1.02,0.02119,5e-05,1.71368]
[1780234983938,31.88,73781.79,1.02,0.02134,5e-05,1.72417]
[1780234988977,31.88,73788.27,1.02,0.02166,5e-05,1.74634]
[1780234994007,31.88,73786.19,1.02,0.02157,5e-05,1.74015]
[1780234999043,31.88,73787.78,1.02,0.02166,5e-05,1.74602]
[1780235004080,31.89,73786.15,1.02,0.02159,5e-05,1.74126]
[1780235014149,31.89,73785.75,1.02,0.02154,5e-05,1.73715]
[1780235019184,31.9,73785.78,1.02,0.02155,5e-05,1.73788]
[1780235024218,31.9,73784.62,1.02,0.0215,5e-05,1.7347]
[1780235029253,31.9,73792.05,1.02,0.02187,5e-05,1.7599]
[1780235034283,31.9,73791.55,1.02,0.02185,5e-05,1.75867]
[1780235039323,31.91,73790.75,1.02,0.02182,5e-05,1.75646]
[1780235044353,31.91,73790.26,1.02,0.0218,5e-05,1.75528]
[1780235049394,31.91,73789.54,1.02,0.02178,5e-05,1.75335]
[1780235054423,31.91,73789.6,1.02,0.02179,5e-05,1.75399]
[1780235059464,31.91,73788.93,1.02,0.02176,5e-05,1.75221]
[1780235064499,31.92,73788.27,1.02,0.02173,5e-05,1.75044]
[1780235070540,31.92,73788.17,1.02,0.02174,5e-05,1.75064]
[1780235075575,31.92,73788.31,1.02,0.0217,5e-05,1.74749]
[1780235080612,31.92,73790.54,1.02,0.02182,5e-05,1.75534]
[1780235085649,31.92,73791.17,1.02,0.02186,5e-05,1.75798]
[1780235094704,31.93,73790.42,1.02,0.02183,5e-05,1.7563]
[1780235099744,31.93,73790.42,1.02,0.02184,5e-05,1.7568]
[1780235104787,31.93,73786.87,1.02,0.02167,5e-05,1.74555]
[1780235110824,31.93,73788.74,1.02,0.02177,5e-05,1.75235]
[1780235112840,31.94,73779.92,1.02,0.02135,5e-05,1.72353]
[1780235117872,31.94,73779.91,1.02,0.02136,5e-05,1.72424]
[1780235119887,31.94,73788.36,1.02,0.02177,5e-05,1.75234]
[1780235124914,31.94,73789.33,1.02,0.02183,5e-05,1.75607]
[1780235129957,31.95,73787.99,1.02,0.02177,5e-05,1.75212]
[1780235134994,31.95,73784.35,1.02,0.02156,5e-05,1.73658]
[1780235142042,31.95,73783.74,1.02,0.02154,5e-05,1.7354]
[1780235150100,31.96,73783.37,1.02,0.02153,5e-05,1.73513]
[1780235155127,31.96,73782.45,1.02,0.0215,5e-05,1.73269]
[1780235162182,31.96,73782.45,1.02,0.02151,5e-05,1.73362]
[1780235167218,31.96,73783.57,1.02,0.02157,5e-05,1.73786]
[1780235172254,31.97,73783.27,1.02,0.02157,5e-05,1.73744]
[1780235177288,31.97,73777.87,1.02,0.02132,5e-05,1.72033]
[1780235182323,31.97,73780.01,1.02,0.02143,5e-05,1.72794]
[1780235188366,31.98,73781.36,1.02,0.02151,5e-05,1.73308]
[1780235193401,31.98,73779.8,1.02,0.02139,5e-05,1.72452]
[1780235199444,31.98,73780.64,1.02,0.02144,5e-05,1.72804]
[1780235204478,31.98,73782.14,1.02,0.02152,5e-05,1.73354]
[1780235210519,31.99,73781.23,1.02,0.02149,5e-05,1.73123]
[1780235215557,31.99,73780.19,1.02,0.02145,5e-05,1.72837]
[1780235220590,31.99,73780.17,1.02,0.02145,5e-05,1.72884]
[1780235221240,31.99,73780.17,1.02,0.02145,5e-05,1.72884]
[1780235221282,31.99,73780.17,1.02,0.02145,5e-05,1.72884]
[1780235221597,31.99,73784.43,1.02,0.02166,5e-05,1.74294]
[1780235223092,31.99,73787.2,1.02,0.0218,5e-05,1.75216]
[1780235223611,31.99,73788.1,1.02,0.02184,5e-05,1.75521]
[1780235228646,31.99,73790.46,1.02,0.02196,5e-05,1.76336]
[1780235233680,32.0,73792.37,1.02,0.02206,5e-05,1.77003]
[1780235243750,32.0,73794.04,1.02,0.02215,5e-05,1.77625]
[1780235250803,32.0,73796.0,1.02,0.02225,5e-05,1.78328]
[1780235251810,32.0,73788.17,1.02,0.02182,5e-05,1.75316]
[1780235254294,32.0,73785.7,1.02,0.0217,5e-05,1.74511]
[1780235254441,32.0,73785.7,1.02,0.0217,5e-05,1.74511]
[1780235254831,32.0,73785.41,1.02,0.02169,5e-05,1.7444]
[1780235259866,32.01,73784.92,1.02,0.02168,5e-05,1.74341]
[1780235264089,32.01,73783.42,1.02,0.02161,5e-05,1.73897]
[1780235264902,32.01,73782.45,1.02,0.02157,5e-05,1.73591]
[1780235269938,32.01,73781.01,1.02,0.02151,5e-05,1.73181]
[1780235276013,32.01,73779.71,1.02,0.02146,5e-05,1.72828]
[1780235281020,32.02,73777.62,1.02,0.02137,5e-05,1.72206]
[1780235286085,32.02,73776.97,1.02,0.02135,5e-05,1.72054]
[1780235292100,32.02,73777.18,1.02,0.02137,5e-05,1.72192]
[1780235297135,32.03,73775.76,1.02,0.02131,5e-05,1.71785]
[1780235298142,32.03,73767.11,1.02,0.0209,5e-05,1.68996]
[1780235303177,32.03,73764.29,1.02,0.02078,5e-05,1.68174]
[1780235306167,32.03,73764.32,1.02,0.02079,5e-05,1.68217]
[1780235306218,32.03,73764.32,1.02,0.02079,5e-05,1.68217]
[1780235306225,32.03,73763.95,1.02,0.02077,5e-05,1.68115]
[1780235308030,32.03,73763.95,1.02,0.02077,5e-05,1.68115]
[1780235308212,32.03,73764.17,1.02,0.02079,5e-05,1.68219]
[1780235315261,32.04,73764.12,1.02,0.02076,5e-05,1.67918]
[1780235320295,32.04,73764.02,1.02,0.02076,5e-05,1.67969]
[1780235326366,32.05,73764.34,1.02,0.02079,5e-05,1.68185]
[1780235334395,32.05,73764.34,1.02,0.02081,5e-05,1.68311]
[1780235339429,32.06,73763.94,1.02,0.02081,5e-05,1.68261]
[1780235346503,32.06,73763.94,1.02,0.02081,5e-05,1.68261]
[1780235346712,32.06,73763.94,1.02,0.02081,5e-05,1.68261]
[1780235346764,32.08,73763.88,1.02,0.02087,5e-05,1.68671]
[1780235348005,32.08,73763.88,1.02,0.02087,5e-05,1.68671]
[1780235348074,32.08,73763.88,1.02,0.02088,5e-05,1.68789]
[1780235353530,32.11,73763.43,1.02,0.02097,5e-05,1.69347]
[1780235358565,32.14,73763.43,1.02,0.02105,5e-05,1.69925]
[1780235365614,32.18,73764.08,1.02,0.0212,5e-05,1.70934]
[1780235372664,32.21,73763.74,1.02,0.02125,5e-05,1.71208]
[1780235376809,32.23,73762.67,1.02,0.02125,5e-05,1.71199]
[1780235379066,32.24,73760.79,1.02,0.02119,5e-05,1.70816]
[1780235381726,32.32,73751.01,1.02,0.02098,5e-05,1.69372]
[1780235386787,32.35,73748.86,1.02,0.02098,5e-05,1.69339]
[1780235391796,32.38,73747.77,1.02,0.02103,5e-05,1.69644]
[1780235396857,32.41,73746.65,1.02,0.02107,5e-05,1.6994]
[1780235401867,32.44,73746.98,1.02,0.02118,5e-05,1.707]
[1780235406927,32.47,73747.14,1.02,0.02128,5e-05,1.71406]
[1780235411936,32.5,73747.7,1.02,0.02141,5e-05,1.72243]
[1780235413950,32.51,73755.95,1.02,0.02184,5e-05,1.75179]
[1780235418985,32.54,73755.6,1.02,0.02192,5e-05,1.75727]
[1780235424023,32.57,73756.23,1.02,0.02205,5e-05,1.76596]
[1780235430066,32.6,73759.3,1.02,0.02231,5e-05,1.78403]
[1780235435099,32.63,73756.85,1.02,0.02224,5e-05,1.77848]
[1780235440133,32.66,73756.51,1.02,0.02232,5e-05,1.78401]
[1780235446176,32.7,73756.55,1.02,0.02245,5e-05,1.79212]
[1780235454232,32.75,73756.6,1.02,0.02261,5e-05,1.80295]
[1780235461288,32.79,73756.56,1.02,0.02274,5e-05,1.81215]
[1780235466324,32.82,73755.77,1.02,0.0228,5e-05,1.81621]
[1780235471359,32.85,73756.44,1.02,0.02294,5e-05,1.82512]
[1780235476394,32.88,73756.17,1.02,0.02302,5e-05,1.83091]
[1780235483443,32.92,73756.06,1.02,0.02316,5e-05,1.83991]
[1780235488479,32.95,73755.85,1.02,0.02325,5e-05,1.84591]
[1780235497572,33.01,73755.74,1.02,0.02339,5e-05,1.85472]
[1780235502576,33.03,73755.79,1.02,0.02347,5e-05,1.86025]
[1780235507641,33.07,73755.79,1.02,0.0236,5e-05,1.86831]
[1780235512647,33.1,73755.79,1.02,0.0237,5e-05,1.87503]
[1780235517712,33.13,73756.18,1.02,0.02382,5e-05,1.88308]
[1780235523725,33.17,73756.09,1.02,0.02393,5e-05,1.89086]
[1780235528759,33.2,73755.37,1.02,0.024,5e-05,1.89516]
[1780235532789,33.22,73739.88,1.02,0.0233,5e-05,1.84851]
[1780235534804,33.23,73732.16,1.02,0.02297,5e-05,1.82561]
[1780235537852,33.25,73723.17,1.02,0.02259,5e-05,1.80012]
[1780235542859,33.28,73726.37,1.02,0.02284,5e-05,1.81715]
[1780235547930,33.31,73720.07,1.02,0.02263,5e-05,1.80314]
[1780235552930,33.34,73717.24,1.02,0.02255,5e-05,1.79631]
[1780235555729,33.35,73711.79,1.02,0.02232,5e-05,1.78129]
[1780235555951,33.36,73709.28,1.02,0.02223,5e-05,1.77451]
[1780235560341,33.38,73717.76,1.02,0.02271,5e-05,1.80715]
[1780235560986,33.39,73717.83,1.02,0.02273,5e-05,1.80869]
[1780235566021,33.42,73716.69,1.02,0.02277,5e-05,1.81152]
[1780235571056,33.45,73716.78,1.02,0.02288,5e-05,1.81836]
[1780235576091,33.48,73717.6,1.02,0.02301,5e-05,1.8276]
[1780235582136,33.51,73718.23,1.02,0.02316,5e-05,1.83755]
[1780235587169,33.54,73720.44,1.02,0.02337,5e-05,1.8514]
[1780235590266,33.56,73728.52,1.02,0.02383,5e-05,1.88219]
[1780235596235,33.6,73735.45,1.02,0.0243,5e-05,1.91345]
[1780235600265,33.62,73748.3,1.02,0.02504,5e-05,1.9626]
[1780235605302,33.65,73741.51,1.02,0.02479,5e-05,1.9461]
[1780235610336,33.68,73737.59,1.02,0.02469,5e-05,1.93947]
[1780235615371,33.71,73739.51,1.02,0.02484,5e-05,1.94836]
[1780235620406,33.74,73738.82,1.02,0.0249,5e-05,1.95273]
[1780235625442,33.77,73742.1,1.02,0.02518,5e-05,1.97069]
[1780235630477,33.8,73742.33,1.02,0.02529,5e-05,1.97824]
[1780235632490,33.81,73749.28,1.02,0.0257,5e-05,2.00497]
[1780235637527,33.84,73752.08,1.02,0.02595,5e-05,2.02148]
[1780235642562,33.87,73751.01,1.02,0.02599,5e-05,2.02437]
[1780235647601,33.9,73749.75,1.02,0.02603,5e-05,2.02653]
[1780235652638,33.93,73750.68,1.02,0.02618,5e-05,2.03633]
[1780235657668,33.96,73754.55,1.02,0.02648,5e-05,2.05632]
[1780235662702,33.99,73755.85,1.02,0.02665,5e-05,2.06717]
[1780235667737,34.01,73756.03,1.02,0.02676,5e-05,2.07401]
[1780235672772,34.04,73759.82,1.02,0.02702,5e-05,2.09014]
[1780235677807,34.07,73757.84,1.02,0.027,5e-05,2.08908]
[1780235682843,34.1,73756.48,1.02,0.02702,5e-05,2.09019]
[1780235688937,34.13,73757.02,1.02,0.02716,5e-05,2.09922]
[1780235694927,34.16,73757.4,1.02,0.02729,5e-05,2.10761]
[1780235701975,34.19,73758.29,1.02,0.02747,6e-05,2.11892]
[1780235707011,34.22,73759.09,1.02,0.0276,6e-05,2.12754]
[1780235709078,34.23,73747.95,1.02,0.02702,5e-05,2.09013]
[1780235715069,34.26,73747.76,1.02,0.02712,5e-05,2.0966]
[1780235720103,34.29,73747.34,1.02,0.02719,5e-05,2.10099]
[1780235725138,34.31,73747.49,1.02,0.02729,5e-05,2.10734]
[1780235730173,34.34,73747.59,1.02,0.02739,5e-05,2.11345]
[1780235735208,34.36,73747.58,1.02,0.02742,5e-05,2.11453]
[1780235740245,34.39,73748.08,1.02,0.02753,6e-05,2.12196]
[1780235749358,34.43,73747.79,1.02,0.02767,6e-05,2.13094]
[1780235755351,34.46,73746.85,1.02,0.02772,6e-05,2.13416]
[1780235760383,34.48,73744.49,1.02,0.02768,6e-05,2.13121]
[1780235765420,34.51,73744.26,1.02,0.02775,6e-05,2.13583]
[1780235770453,34.53,73744.83,1.02,0.02787,6e-05,2.14325]
[1780235775489,34.55,73745.69,1.02,0.028,6e-05,2.15163]
[1780235780523,34.58,73746.74,1.02,0.02814,6e-05,2.16063]
[1780235785560,34.6,73746.43,1.02,0.0282,6e-05,2.16467]
[1780235790594,34.62,73747.48,1.02,0.02834,6e-05,2.17355]
[1780235795631,34.64,73746.52,1.02,0.02831,6e-05,2.17049]
[1780235803687,34.68,73746.52,1.02,0.02843,6e-05,2.17854]
[1780235809778,34.7,73746.42,1.02,0.02852,6e-05,2.18415]
[1780235816778,34.73,73746.37,1.02,0.02863,6e-05,2.19084]
[1780235823828,34.76,73746.31,1.02,0.02873,6e-05,2.1974]
[1780235829918,34.79,73745.7,1.02,0.0288,6e-05,2.2019]
[1780235837927,34.82,73745.08,1.02,0.02887,6e-05,2.2063]
[1780235842960,34.84,73745.21,1.02,0.02897,6e-05,2.2124]
[1780235850059,34.87,73745.74,1.02,0.0291,6e-05,2.22079]
[1780235856052,34.9,73745.73,1.02,0.02913,6e-05,2.22149]
[1780235861086,34.92,73745.82,1.02,0.0292,6e-05,2.22635]
[1780235866122,34.94,73746.23,1.02,0.0293,6e-05,2.23234]
[1780235871157,34.96,73746.76,1.02,0.0294,6e-05,2.23871]
[1780235877198,34.98,73747.03,1.02,0.0295,6e-05,2.24496]
[1780235885255,35.01,73746.24,1.02,0.02956,6e-05,2.24901]
[1780235890339,35.03,73745.04,1.02,0.02956,6e-05,2.24894]
[1780235896332,35.05,73746.92,1.02,0.02975,6e-05,2.26092]
[1780235901367,35.07,73746.7,1.02,0.0298,6e-05,2.2643]
[1780235906403,35.08,73749.62,1.02,0.03004,6e-05,2.27912]
[1780235909658,35.09,73757.36,1.02,0.03053,6e-05,2.31013]
[1780235915467,35.11,73759.27,1.02,0.03065,6e-05,2.31688]
[1780235920549,35.13,73757.72,1.02,0.03062,6e-05,2.31483]
[1780235926544,35.15,73757.7,1.02,0.03069,6e-05,2.31918]
[1780235940690,35.19,73756.77,1.02,0.0308,6e-05,2.32583]
[1780235949704,35.22,73756.97,1.02,0.03091,6e-05,2.33297]
[1780235955748,35.24,73756.97,1.02,0.03098,6e-05,2.33719]
[1780235960830,35.25,73757.9,1.02,0.03109,6e-05,2.34411]
[1780235969850,35.28,73757.4,1.02,0.03115,6e-05,2.34828]
[1780235974886,35.29,73756.96,1.02,0.03112,6e-05,2.34504]
[1780235979920,35.31,73756.92,1.02,0.03117,6e-05,2.34815]
[1780235986969,35.33,73757.24,1.02,0.03126,6e-05,2.35383]
[1780235992012,35.34,73756.35,1.02,0.03126,6e-05,2.35366]
[1780236000064,35.36,73756.79,1.02,0.03137,6e-05,2.36029]
[1780236006103,35.38,73756.41,1.02,0.0314,6e-05,2.36255]
[1780236011185,35.39,73755.92,1.02,0.03143,6e-05,2.36434]
[1780236017182,35.41,73754.08,1.02,0.03138,6e-05,2.36103]
[1780236030270,35.44,73751.78,1.02,0.03137,6e-05,2.36044]
[1780236034301,35.45,73741.06,1.02,0.03071,6e-05,2.31757]
[1780236040342,35.47,73737.42,1.02,0.03057,6e-05,2.30901]
[1780236045378,35.49,73737.92,1.02,0.03066,6e-05,2.31435]
[1780236050414,35.5,73738.66,1.02,0.03075,6e-05,2.32054]
[1780236055448,35.52,73736.78,1.02,0.0307,6e-05,2.31703]
[1780236060484,35.53,73728.08,1.02,0.03025,6e-05,2.28867]
[1780236065519,35.55,73723.49,1.02,0.03005,6e-05,2.27567]
[1780236068540,35.56,73710.64,1.02,0.02935,6e-05,2.23161]
[1780236073574,35.58,73708.31,1.02,0.02929,6e-05,2.22748]
[1780236078615,35.6,73718.66,1.02,0.02994,6e-05,2.2689]
[1780236083650,35.61,73719.9,1.02,0.03007,6e-05,2.27731]
[1780236087679,35.63,73710.66,1.02,0.0296,6e-05,2.24708]
[1780236092712,35.64,73713.35,1.02,0.02976,6e-05,2.2561]
[1780236097748,35.66,73709.73,1.02,0.02962,6e-05,2.24721]
[1780236101818,35.68,73723.54,1.02,0.03046,6e-05,2.30055]
[1780236108826,35.7,73724.94,1.02,0.03062,6e-05,2.31096]
[1780236113859,35.72,73727.0,1.02,0.0308,6e-05,2.32223]
[1780236115875,35.72,73738.33,1.02,0.03149,6e-05,2.36553]
[1780236121050,35.73,73733.56,1.02,0.03126,6e-05,2.35053]
[1780236121509,35.73,73733.56,1.02,0.03126,6e-05,2.35053]
[1780236121574,35.74,73719.29,1.02,0.03044,6e-05,2.29953]
[1780236122764,35.74,73719.29,1.02,0.03044,6e-05,2.29953]
[1780236122866,35.74,73713.44,1.02,0.03012,6e-05,2.27905]
[1780236128493,35.76,73715.12,1.02,0.03028,6e-05,2.28908]
[1780236129977,35.77,73702.48,1.02,0.02959,6e-05,2.24509]
[1780236130984,35.77,73692.87,1.02,0.02906,6e-05,2.21174]
[1780236135014,35.79,73701.17,1.02,0.02958,6e-05,2.24481]
[1780236137026,35.8,73709.82,1.02,0.0301,6e-05,2.27759]
[1780236142105,35.81,73709.36,1.02,0.03014,6e-05,2.27991]
[1780236144078,35.82,73699.59,1.02,0.02961,6e-05,2.24636]
[1780236146378,35.82,73693.85,1.02,0.0293,6e-05,2.22675]
[1780236149214,35.84,73688.39,1.02,0.02904,6e-05,2.21002]
[1780236158020,36.08,73688.96,1.02,0.02989,6e-05,2.26304]
[1780236158066,36.08,73688.96,1.02,0.02989,6e-05,2.26304]
[1780236158219,36.08,73688.96,1.02,0.02989,6e-05,2.26304]
[1780236158269,36.14,73675.03,1.02,0.02933,6e-05,2.2269]
[1780236164218,36.27,73673.59,1.02,0.0297,6e-05,2.2506]
[1780236165094,36.27,73673.59,1.02,0.0297,6e-05,2.2506]
[1780236165550,36.27,73673.59,1.02,0.0297,6e-05,2.2506]
[1780236165756,36.28,73673.34,1.02,0.0297,6e-05,2.25059]
[1780236171623,36.28,73673.99,1.02,0.02977,6e-05,2.25447]
[1780236173781,36.28,73670.57,1.02,0.02957,6e-05,2.24216]
[1780236173846,36.28,73669.19,1.02,0.02949,6e-05,2.23722]
[1780236179500,36.28,73666.07,1.02,0.02932,6e-05,2.22602]
[1780236179601,36.28,73670.98,1.02,0.02959,6e-05,2.2432]
[1780236185368,36.28,73675.39,1.02,0.02983,6e-05,2.25854]
[1780236187382,36.28,73682.59,1.02,0.03023,6e-05,2.28388]
[1780236189675,36.28,73684.77,1.02,0.03035,6e-05,2.29155]
[1780236195437,36.27,73692.89,1.02,0.0308,6e-05,2.31957]
[1780236196446,36.27,73682.11,1.02,0.03018,6e-05,2.28065]
[1780236201760,36.27,73678.52,1.02,0.02997,6e-05,2.26752]
[1780236207521,36.27,73687.17,1.02,0.03045,6e-05,2.29759]
[1780236212596,36.26,73693.02,1.02,0.03071,6e-05,2.31299]
[1780236216585,36.26,73700.07,1.02,0.0311,6e-05,2.33776]
[1780236221815,36.26,73696.25,1.02,0.03087,6e-05,2.32304]
[1780236227663,36.25,73688.78,1.02,0.03042,6e-05,2.29473]
[1780236232739,36.25,73686.94,1.02,0.0303,6e-05,2.28731]
[1780236238738,36.24,73677.96,1.02,0.02978,6e-05,2.25447]
[1780236243774,36.24,73680.56,1.02,0.02992,6e-05,2.26321]
[1780236248809,36.24,73686.61,1.02,0.03025,6e-05,2.28411]
[1780236253844,36.23,73686.87,1.02,0.03025,6e-05,2.28432]
[1780236258879,36.23,73688.28,1.02,0.03032,6e-05,2.28862]
[1780236261900,36.23,73680.59,1.02,0.02988,6e-05,2.26074]
[1780236266934,36.23,73680.02,1.02,0.02984,6e-05,2.25819]
[1780236271949,36.22,73680.31,1.02,0.02985,6e-05,2.2588]
[1780236278012,36.22,73682.07,1.02,0.02988,6e-05,2.2595]
[1780236281034,36.22,73689.03,1.02,0.03026,6e-05,2.28398]
[1780236286068,36.22,73689.13,1.02,0.03026,6e-05,2.28361]
[1780236291105,36.21,73690.88,1.02,0.03034,6e-05,2.28915]
[1780236293163,36.21,73699.64,1.02,0.03084,6e-05,2.3204]
[1780236299162,36.21,73697.33,1.02,0.03069,6e-05,2.31081]
[1780236305204,36.2,73696.84,1.02,0.03064,6e-05,2.30788]
[1780236310240,36.2,73694.65,1.02,0.0305,6e-05,2.29904]
[1780236315275,36.19,73687.91,1.02,0.0301,6e-05,2.27401]
[1780236320310,36.19,73681.49,1.02,0.02973,6e-05,2.25052]
[1780236325345,36.19,73681.38,1.02,0.02972,6e-05,2.24966]
[1780236330380,36.19,73682.57,1.02,0.02978,6e-05,2.25339]
[1780236331388,36.19,73693.03,1.02,0.03031,6e-05,2.28582]
[1780236336421,36.18,73694.34,1.02,0.03037,6e-05,2.2897]
[1780236341455,36.18,73694.48,1.02,0.03036,6e-05,2.28892]
[1780236352330,36.17,73696.12,1.02,0.03044,6e-05,2.29433]
[1780236358575,36.16,73695.03,1.02,0.03034,6e-05,2.28783]
[1780236363657,36.16,73695.48,1.02,0.03035,6e-05,2.28859]
[1780236369653,36.15,73695.29,1.02,0.03032,6e-05,2.28686]
[1780236374687,36.15,73694.76,1.02,0.03027,6e-05,2.28387]
[1780236379723,36.15,73702.09,1.02,0.03068,6e-05,2.30942]
[1780236384757,36.14,73703.31,1.02,0.03073,6e-05,2.31278]
[1780236389793,36.14,73702.26,1.02,0.03066,6e-05,2.30794]
[1780236394828,36.13,73702.14,1.02,0.03057,6e-05,2.30164]
[1780236400871,36.13,73701.88,1.02,0.03054,6e-05,2.29957]
[1780236412953,36.12,73701.66,1.02,0.03049,6e-05,2.29655]
[1780236417988,36.11,73689.64,1.02,0.02979,6e-05,2.25261]
[1780236423024,36.11,73689.43,1.02,0.02977,6e-05,2.25132]
[1780236429066,36.11,73690.14,1.02,0.0298,6e-05,2.25322]
[1780236432095,36.11,73679.17,1.02,0.02919,6e-05,2.21409]
[1780236434154,36.11,73699.46,1.02,0.03033,6e-05,2.28622]
[1780236440151,36.1,73699.86,1.02,0.03034,6e-05,2.28679]
[1780236445189,36.1,73699.7,1.02,0.03031,6e-05,2.28544]
[1780236450227,36.1,73701.3,1.02,0.03039,6e-05,2.29038]
[1780236455263,36.09,73700.8,1.02,0.03029,6e-05,2.28291]
[1780236460301,36.09,73700.52,1.02,0.03026,6e-05,2.28088]
[1780236465336,36.08,73701.06,1.02,0.03028,6e-05,2.28203]
[1780236467211,36.08,73701.06,1.02,0.03028,6e-05,2.28203]
[1780236467249,36.08,73700.91,1.02,0.03026,6e-05,2.28117]
[1780236467289,36.08,73700.91,1.02,0.03026,6e-05,2.28117]
[1780236468358,36.08,73700.91,1.02,0.03026,6e-05,2.28102]
[1780236473137,36.08,73700.98,1.02,0.03026,6e-05,2.2808]
[1780236473269,36.08,73702.75,1.02,0.03035,6e-05,2.28684]
[1780236478426,36.07,73703.35,1.02,0.03037,6e-05,2.28813]
[1780236483463,36.07,73703.05,1.02,0.03034,6e-05,2.28614]
[1780236488499,36.07,73703.95,1.02,0.03038,6e-05,2.28849]
[1780236494574,36.06,73704.14,1.02,0.03037,6e-05,2.28807]
[1780236499575,36.06,73704.17,1.02,0.03036,6e-05,2.28727]
[1780236504644,36.05,73706.01,1.02,0.03045,6e-05,2.29282]
[1780236509647,36.05,73706.62,1.02,0.03047,6e-05,2.29428]
[1780236512666,36.05,73718.69,1.02,0.0311,6e-05,2.33272]
[1780236517703,36.04,73719.25,1.02,0.03111,6e-05,2.33333]
[1780236522737,36.03,73723.37,1.02,0.03133,6e-05,2.3472]
[1780236527772,36.03,73727.17,1.02,0.03153,6e-05,2.35995]
[1780236532806,36.02,73731.61,1.02,0.03178,6e-05,2.37507]
[1780236537842,36.02,73733.73,1.02,0.03188,6e-05,2.38153]
[1780236542877,36.01,73734.97,1.02,0.03193,6e-05,2.38473]
[1780236547911,36.01,73737.67,1.02,0.03207,6e-05,2.39336]
[1780236552947,36.0,73737.88,1.02,0.03205,6e-05,2.39239]
[1780236554994,36.0,73745.49,1.02,0.03251,6e-05,2.42056]
[1780236559996,35.99,73745.39,1.02,0.03247,6e-05,2.41848]
[1780236565064,35.98,73746.04,1.02,0.03249,6e-05,2.41922]
[1780236570065,35.97,73747.47,1.02,0.03254,6e-05,2.42283]
[1780236575134,35.97,73746.69,1.02,0.0324,6e-05,2.41311]
[1780236580136,35.96,73746.95,1.02,0.03239,6e-05,2.41234]
[1780236584164,35.95,73756.08,1.02,0.03293,6e-05,2.44538]
[1780236589200,35.88,73756.52,1.02,0.03268,6e-05,2.4302]
[1780236594233,35.87,73752.69,1.02,0.03242,6e-05,2.41427]
[1780236595274,35.87,73743.92,1.02,0.03188,6e-05,2.38105]
[1780236600276,35.87,73743.67,1.02,0.03185,6e-05,2.37865]
[1780236605349,35.86,73743.51,1.02,0.03181,6e-05,2.3766]
[1780236611353,35.85,73743.34,1.02,0.03177,6e-05,2.37424]
[1780236617394,35.84,73742.67,1.02,0.03171,6e-05,2.37005]
[1780236622429,35.84,73739.6,1.02,0.0315,6e-05,2.35729]
[1780236627468,35.83,73740.41,1.02,0.03153,6e-05,2.35901]
[1780236635558,35.82,73742.04,1.02,0.03153,6e-05,2.35796]
[1780236641565,35.82,73742.35,1.02,0.03152,6e-05,2.35755]
[1780236646600,35.81,73742.87,1.02,0.03153,6e-05,2.3582]
[1780236651634,35.81,73743.15,1.02,0.03153,6e-05,2.35796]
[1780236656669,35.8,73742.49,1.02,0.03147,6e-05,2.35426]
[1780236662714,35.79,73742.68,1.02,0.03146,6e-05,2.35347]
[1780236667747,35.79,73742.8,1.02,0.03144,6e-05,2.35268]
[1780236675841,35.78,73742.03,1.02,0.03136,6e-05,2.34763]
[1780236683860,35.77,73743.5,1.02,0.03142,6e-05,2.35115]
[1780236688895,35.76,73743.72,1.02,0.03141,6e-05,2.35076]
[1780236693930,35.76,73744.26,1.02,0.03136,6e-05,2.34639]
[1780236698965,35.75,73744.62,1.02,0.03136,6e-05,2.34658]
[1780236704001,35.75,73746.44,1.02,0.03145,6e-05,2.35216]
[1780236709036,35.74,73746.9,1.02,0.03146,6e-05,2.35266]
[1780236714070,35.74,73748.79,1.02,0.03155,6e-05,2.35849]
[1780236720121,35.73,73750.7,1.02,0.03164,6e-05,2.36406]
[1780236722137,35.73,73741.48,1.02,0.03109,6e-05,2.32937]
[1780236726192,35.73,73727.31,1.02,0.03025,6e-05,2.27673]
[1780236731199,35.72,73728.53,1.02,0.03031,6e-05,2.28059]
[1780236736261,35.72,73735.26,1.02,0.03069,6e-05,2.30456]
[1780236741269,35.72,73736.38,1.02,0.03074,6e-05,2.30793]
[1780236746334,35.71,73738.07,1.02,0.03083,6e-05,2.31339]
[1780236752345,35.71,73738.85,1.02,0.0308,6e-05,2.31042]
[1780236757381,35.71,73740.05,1.02,0.03086,6e-05,2.3141]
[1780236762416,35.7,73736.4,1.02,0.03063,6e-05,2.30006]
[1780236763425,35.7,73727.09,1.02,0.03009,6e-05,2.26604]
[1780236765436,35.7,73720.21,1.02,0.0297,6e-05,2.24113]
[1780236770472,35.7,73715.9,1.02,0.02945,6e-05,2.22561]
[1780236774499,35.7,73706.64,1.02,0.02893,6e-05,2.19269]
[1780236779536,35.7,73702.42,1.02,0.0287,6e-05,2.17801]
[1780236785578,35.71,73701.75,1.02,0.02867,6e-05,2.17598]
[1780236792627,35.71,73701.32,1.02,0.02865,6e-05,2.17487]
[1780236794641,35.71,73693.04,1.02,0.0282,5e-05,2.1458]
[1780236799677,35.7,73692.41,1.02,0.02815,5e-05,2.14302]
[1780236804711,35.7,73692.49,1.02,0.02815,5e-05,2.14274]
[1780236810752,35.7,73692.02,1.02,0.02812,5e-05,2.14066]
[1780236815788,35.7,73692.38,1.02,0.02807,5e-05,2.13667]
[1780236816835,35.7,73680.42,1.02,0.02742,5e-05,2.09531]
[1780236821205,35.7,73680.48,1.02,0.02742,5e-05,2.09538]
[1780236824299,35.7,73678.53,1.02,0.02732,5e-05,2.0886]
[1780236826909,35.7,73664.76,1.02,0.0266,5e-05,2.04192]
[1780236831937,35.7,73664.09,1.02,0.02656,5e-05,2.03985]
[1780236832001,35.7,73664.01,1.02,0.02656,5e-05,2.03969]
[1780236837544,35.7,73664.28,1.02,0.02658,5e-05,2.04065]
[1780236837573,35.7,73664.7,1.02,0.0266,5e-05,2.04226]
[1780236841605,35.7,73663.04,1.02,0.02652,5e-05,2.03678]
[1780236841618,35.7,73664.45,1.02,0.02659,5e-05,2.04163]
[1780236847055,35.7,73665.06,1.02,0.02663,5e-05,2.04397]
[1780236853048,35.7,73664.89,1.02,0.02662,5e-05,2.04369]
[1780236857416,35.7,73664.57,1.02,0.02661,5e-05,2.04272]
[1780236857476,35.7,73664.53,1.02,0.02661,5e-05,2.04268]
[1780236860175,35.7,73664.53,1.02,0.02661,5e-05,2.04268]
[1780236866140,35.7,73663.88,1.02,0.02658,5e-05,2.04094]
[1780236868957,35.7,73661.72,1.02,0.02647,5e-05,2.0338]
[1780236868979,35.7,73661.72,1.02,0.02647,5e-05,2.0338]
[1780236869372,35.7,73661.72,1.02,0.02647,5e-05,2.0338]
[1780236869398,35.71,73651.5,1.02,0.02595,5e-05,1.99989]
[1780236875503,35.71,73655.52,1.02,0.02611,5e-05,2.00925]
[1780236875550,35.71,73662.77,1.02,0.02648,5e-05,2.03354]
[1780236877268,35.71,73671.33,1.02,0.02693,5e-05,2.0625]
[1780236878639,35.71,73671.33,1.02,0.02693,5e-05,2.0625]
[1780236879231,35.71,73676.03,1.02,0.02718,5e-05,2.07854]
[1780236882253,35.71,73683.33,1.02,0.02757,5e-05,2.10347]
[1780236887339,35.71,73683.45,1.02,0.02757,5e-05,2.10362]
[1780236889302,35.71,73675.07,1.02,0.02712,5e-05,2.07488]
[1780236893389,35.71,73659.9,1.02,0.02633,5e-05,2.02379]
[1780236895355,35.71,73605.22,1.02,0.02363,5e-05,1.84714]
[1780236895816,35.71,73605.22,1.02,0.02363,5e-05,1.84714]
[1780236896356,35.71,73596.26,1.02,0.02323,5e-05,1.82007]
[1780236901394,35.72,73607.91,1.02,0.02379,5e-05,1.85731]
[1780236902400,35.72,73621.4,1.02,0.02443,5e-05,1.90005]
[1780236905688,35.72,73625.39,1.02,0.02463,5e-05,1.9128]
[1780236905706,35.72,73619.66,1.02,0.02435,5e-05,1.8945]
[1780236906661,35.72,73619.66,1.02,0.02435,5e-05,1.8945]
[1780236909447,35.72,73632.34,1.02,0.02497,5e-05,1.93521]
[1780236911382,35.72,73629.04,1.02,0.02481,5e-05,1.92453]
[1780236915493,35.72,73642.06,1.02,0.02545,5e-05,1.96655]
[1780236915948,35.72,73642.06,1.02,0.02545,5e-05,1.96655]
[1780236916499,35.71,73647.12,1.02,0.0257,5e-05,1.98294]
[1780236918516,35.71,73657.85,1.02,0.02624,5e-05,2.01828]
[1780236921064,35.71,73657.05,1.02,0.0262,5e-05,2.01556]
[1780236921534,35.71,73658.48,1.02,0.02628,5e-05,2.02029]
[1780236925561,35.71,73675.17,1.02,0.02715,5e-05,2.07668]
[1780236930607,35.72,73675.56,1.02,0.02719,5e-05,2.07921]
[1780236934624,35.72,73669.32,1.02,0.02681,5e-05,2.05374]
[1780236939660,35.72,73670.56,1.02,0.02687,5e-05,2.0576]
[1780236940667,35.72,73660.87,1.02,0.02636,5e-05,2.02496]
[1780236944694,35.72,73649.51,1.02,0.02578,5e-05,1.98719]
[1780236949731,35.72,73640.93,1.02,0.02535,5e-05,1.95926]
[1780236951743,35.72,73632.39,1.02,0.02493,5e-05,1.93172]
[1780236954764,35.72,73623.2,1.02,0.02449,5e-05,1.90257]
[1780236959799,35.73,73617.58,1.02,0.02423,5e-05,1.88554]
[1780236962821,35.73,73604.99,1.02,0.02364,5e-05,1.84649]
[1780236966288,35.73,73603.62,1.02,0.02358,5e-05,1.8427]
[1780236968665,35.73,73601.17,1.02,0.02347,5e-05,1.83556]
[1780236968688,35.74,73596.19,1.02,0.02325,5e-05,1.82096]
[1780236970810,35.74,73596.19,1.02,0.02325,5e-05,1.82096]
[1780236970911,35.74,73583.11,1.02,0.02266,5e-05,1.78146]
[1780236973197,35.74,73583.11,1.02,0.02266,5e-05,1.78181]
[1780236973295,35.74,73582.03,1.02,0.02262,5e-05,1.77888]
[1780236978937,35.75,73582.35,1.02,0.02267,5e-05,1.78199]
[1780236982406,35.76,73578.24,1.02,0.02249,5e-05,1.77024]
[1780236982492,35.76,73570.4,1.02,0.02216,4e-05,1.74776]
[1780236983739,35.76,73570.4,1.02,0.02216,4e-05,1.74776]
[1780236983742,35.77,73567.7,1.02,0.02205,4e-05,1.74043]
[1780236985561,35.77,73567.7,1.02,0.02205,4e-05,1.74043]
[1780236985662,35.77,73557.83,1.02,0.02163,4e-05,1.71203]
[1780236991769,35.79,73553.8,1.02,0.02149,4e-05,1.70298]
[1780236992029,35.79,73554.68,1.02,0.0215,4e-05,1.70302]
[1780236993749,35.79,73554.68,1.02,0.0215,4e-05,1.70302]
[1780236993796,35.8,73562.16,1.02,0.02185,4e-05,1.7266]
[1780236999079,35.82,73567.85,1.02,0.02216,4e-05,1.74721]
[1780237002100,35.83,73576.72,1.02,0.02259,5e-05,1.77598]
[1780237003111,35.83,73587.74,1.02,0.0231,5e-05,1.81017]
[1780237005776,35.84,73585.54,1.02,0.02301,5e-05,1.80373]
[1780237006128,35.84,73574.88,1.02,0.02254,5e-05,1.77228]
[1780237007807,35.84,73574.88,1.02,0.02254,5e-05,1.77228]
[1780237008206,35.85,73588.42,1.02,0.02317,5e-05,1.81456]
[1780237014183,35.86,73592.34,1.02,0.02341,5e-05,1.83036]
[1780237016199,35.87,73600.99,1.02,0.02383,5e-05,1.8584]
[1780237021232,35.88,73598.52,1.02,0.02376,5e-05,1.85344]
[1780237025260,35.89,73608.45,1.02,0.02426,5e-05,1.88682]
[1780237030295,35.91,73603.99,1.02,0.02409,5e-05,1.87535]
[1780237035339,35.92,73592.4,1.02,0.02358,5e-05,1.84185]
[1780237036346,35.92,73583.27,1.02,0.02317,5e-05,1.81428]
[1780237041380,35.94,73580.37,1.02,0.02308,5e-05,1.80855]
[1780237046416,35.95,73579.14,1.02,0.02307,5e-05,1.80793]
[1780237051457,35.97,73580.02,1.02,0.02312,5e-05,1.8101]
[1780237056486,35.99,73585.24,1.02,0.02341,5e-05,1.82915]
[1780237061523,36.0,73586.25,1.02,0.0235,5e-05,1.8352]
[1780237066708,36.01,73590.92,1.02,0.02375,5e-05,1.8519]
[1780237072599,36.03,73590.33,1.02,0.02378,5e-05,1.85392]
[1780237077634,36.04,73587.49,1.02,0.02369,5e-05,1.8479]
[1780237082671,36.06,73578.89,1.02,0.02333,5e-05,1.8242]
[1780237087705,36.07,73576.84,1.02,0.02328,5e-05,1.8209]
[1780237092741,36.09,73578.28,1.02,0.0234,5e-05,1.82826]
[1780237094757,36.09,73568.93,1.02,0.02298,5e-05,1.80058]
[1780237095781,36.09,73486.38,1.02,0.01946,4e-05,1.5628]
[1780237096471,36.09,73486.38,1.02,0.01946,4e-05,1.5628]
[1780237096776,36.13,73427.93,1.02,0.01735,4e-05,1.41569]
[1780237097779,36.13,73415.21,1.02,0.01689,4e-05,1.38383]
[1780237098843,36.13,73453.06,1.02,0.01827,4e-05,1.48029]
[1780237102815,36.14,73487.83,1.02,0.01966,4e-05,1.57656]
[1780237105835,36.16,73499.62,1.02,0.02018,4e-05,1.612]
[1780237110870,36.19,73503.56,1.02,0.02042,4e-05,1.62797]
[1780237115906,36.2,73515.99,1.02,0.02093,4e-05,1.6622]
[1780237120016,36.22,73520.44,1.02,0.02116,4e-05,1.67779]
[1780237120939,36.22,73516.58,1.02,0.02101,4e-05,1.66725]
[1780237122956,36.23,73490.84,1.02,0.01996,4e-05,1.59606]
[1780237123962,36.23,73480.6,1.02,0.01956,4e-05,1.5686]
[1780237125976,36.24,73471.32,1.02,0.01921,4e-05,1.54481]
[1780237127989,36.24,73479.64,1.02,0.01956,4e-05,1.56866]
[1780237131717,36.25,73481.17,1.02,0.01964,4e-05,1.57412]
[1780237131753,36.25,73474.6,1.02,0.01939,4e-05,1.55689]
[1780237134037,36.3,73450.49,1.02,0.01859,4e-05,1.50139]
[1780237136057,36.35,73432.14,1.02,0.01802,4e-05,1.46167]
[1780237137063,36.35,73418.95,1.02,0.01755,4e-05,1.42885]
[1780237139801,36.36,73426.45,1.02,0.01783,4e-05,1.44873]
[1780237139890,36.37,73432.71,1.02,0.01808,4e-05,1.46636]
[1780237142493,36.37,73429.3,1.02,0.01797,4e-05,1.45837]
[1780237142579,36.37,73438.39,1.02,0.01832,4e-05,1.48268]
[1780237144286,36.38,73438.23,1.02,0.01832,4e-05,1.48302]
[1780237144332,36.38,73450.16,1.02,0.01879,4e-05,1.51501]
[1780237147548,36.46,73449.03,1.02,0.01894,4e-05,1.52587]
[1780237147584,36.5,73433.91,1.02,0.01847,4e-05,1.4928]
[1780237153179,36.52,73427.15,1.02,0.01828,4e-05,1.47971]
[1780237158228,36.68,73426.53,1.02,0.01867,4e-05,1.50646]
[1780237161202,36.79,73433.03,1.02,0.0192,4e-05,1.5433]
[1780237161241,36.79,73426.33,1.02,0.01896,4e-05,1.52626]
[1780237166283,36.9,73429.04,1.02,0.01935,4e-05,1.55342]
[1780237167627,36.9,73429.04,1.02,0.01935,4e-05,1.55342]
[1780237167641,36.91,73456.33,1.02,0.02044,4e-05,1.62791]
[1780237173330,36.91,73456.89,1.02,0.02043,4e-05,1.62661]
[1780237175417,36.91,73455.61,1.02,0.02038,4e-05,1.62304]
[1780237175439,36.91,73455.24,1.02,0.02037,4e-05,1.62197]
[1780237181385,36.91,73449.98,1.02,0.02015,4e-05,1.60733]
[1780237186427,36.91,73437.11,1.02,0.01964,4e-05,1.57241]
[1780237191462,36.91,73437.47,1.02,0.01966,4e-05,1.57361]
[1780237195489,36.91,73448.53,1.02,0.0201,4e-05,1.60368]
[1780237198159,36.91,73447.9,1.02,0.02007,4e-05,1.60197]
[1780237198511,36.91,73447.89,1.02,0.02007,4e-05,1.60195]
[1780237200059,36.91,73447.89,1.02,0.02007,4e-05,1.60195]
[1780237199560,36.91,73472.76,1.02,0.02109,4e-05,1.67074]
[1780237200526,36.91,73472.71,1.02,0.02108,4e-05,1.67053]
[1780237202538,36.91,73457.37,1.02,0.02045,4e-05,1.62763]
[1780237203548,36.91,73449.03,1.02,0.02011,4e-05,1.60474]
[1780237204559,36.91,73437.92,1.02,0.01967,4e-05,1.57467]
[1780237205567,36.91,73454.99,1.02,0.02035,4e-05,1.62109]
[1780237206573,36.91,73465.3,1.02,0.02077,4e-05,1.64957]
[1780237209641,36.91,73457.63,1.02,0.02046,4e-05,1.62813]
[1780237215636,36.91,73469.17,1.02,0.02093,4e-05,1.65992]
[1780237219711,36.91,73458.7,1.02,0.02049,4e-05,1.63049]
[1780237225707,36.91,73462.31,1.02,0.02064,4e-05,1.64024]
[1780237229781,36.9,73452.18,1.02,0.02022,4e-05,1.6122]
[1780237236783,36.9,73456.85,1.02,0.02036,4e-05,1.62092]
[1780237241824,36.91,73464.28,1.02,0.02068,4e-05,1.64285]
[1780237246858,36.92,73464.79,1.02,0.02073,4e-05,1.64617]
[1780237251893,36.92,73471.08,1.02,0.02099,4e-05,1.66339]
[1780237253259,36.92,73471.93,1.02,0.02102,4e-05,1.66568]
[1780237253909,36.92,73483.7,1.02,0.02151,4e-05,1.69883]
[1780237255921,36.92,73501.09,1.02,0.02225,4e-05,1.74851]
[1780237258509,36.91,73509.45,1.02,0.02261,4e-05,1.77245]
[1780237258942,36.91,73509.24,1.02,0.0226,4e-05,1.77155]
[1780237262970,36.91,73518.28,1.02,0.02298,4e-05,1.79717]
[1780237266057,36.9,73528.45,1.02,0.02343,5e-05,1.82667]
[1780237268029,36.9,73521.03,1.02,0.02308,4e-05,1.80379]
[1780237270090,36.9,73504.53,1.02,0.02234,4e-05,1.75443]
[1780237273085,36.89,73493.72,1.02,0.02186,4e-05,1.7224]
[1780237274056,36.89,73504.79,1.02,0.02234,4e-05,1.75428]
[1780237275059,36.89,73513.02,1.02,0.0227,4e-05,1.77816]
[1780237278217,36.89,73517.54,1.02,0.02289,4e-05,1.79094]
[1780237278223,36.89,73515.99,1.02,0.02283,4e-05,1.78662]
[1780237283118,36.88,73528.3,1.02,0.02336,5e-05,1.8223]
[1780237287144,36.88,73543.36,1.02,0.02403,5e-05,1.86642]
[1780237288973,36.87,73543.96,1.02,0.02405,5e-05,1.86782]
[1780237289162,36.87,73544.46,1.02,0.02407,5e-05,1.86891]
[1780237294194,36.86,73544.55,1.02,0.02399,5e-05,1.86267]
[1780237296210,36.86,73535.67,1.02,0.02356,5e-05,1.83484]
[1780237296308,36.86,73535.67,1.02,0.02356,5e-05,1.83484]
[1780237297220,36.85,73515.22,1.02,0.02264,4e-05,1.77347]
[1780237298160,36.85,73515.22,1.02,0.02264,4e-05,1.77347]
[1780237298231,36.85,73506.53,1.02,0.02225,4e-05,1.74775]
[1780237303259,36.85,73509.05,1.02,0.02234,4e-05,1.75371]
[1780237305274,36.84,73501.41,1.02,0.02201,4e-05,1.73128]
[1780237307288,36.84,73488.53,1.02,0.02145,4e-05,1.69381]
[1780237312321,36.84,73481.47,1.02,0.02114,4e-05,1.67316]
[1780237317360,36.84,73480.34,1.02,0.02109,4e-05,1.6695]
[1780237319371,36.83,73490.39,1.02,0.02151,4e-05,1.69772]
[1780237324406,36.83,73491.69,1.02,0.02155,4e-05,1.70062]
[1780237329441,36.83,73491.38,1.02,0.02153,4e-05,1.69899]
[1780237334477,36.82,73496.23,1.02,0.02172,4e-05,1.71202]
[1780237339511,36.82,73497.93,1.02,0.02178,4e-05,1.71596]
[1780237343540,36.79,73486.67,1.02,0.02122,4e-05,1.67872]
[1780237348576,36.79,73486.16,1.02,0.02119,4e-05,1.67671]
[1780237353610,36.78,73492.2,1.02,0.02139,4e-05,1.68918]
[1780237358645,36.78,73502.24,1.02,0.02181,4e-05,1.71725]
[1780237363679,36.78,73506.05,1.02,0.02196,4e-05,1.72732]
[1780237366774,36.76,73515.03,1.02,0.02229,4e-05,1.74947]
[1780237370728,36.75,73524.21,1.02,0.02268,4e-05,1.77553]
[1780237374756,36.74,73532.21,1.02,0.02302,5e-05,1.79818]
[1780237379792,36.74,73534.46,1.02,0.0231,5e-05,1.8034]
[1780237382813,36.73,73545.65,1.02,0.02359,5e-05,1.83619]
[1780237387922,36.72,73550.8,1.02,0.0238,5e-05,1.85]
[1780237393892,36.71,73550.74,1.02,0.02377,5e-05,1.84752]
[1780237395616,36.71,73548.42,1.02,0.02365,5e-05,1.84007]
[1780237395903,36.71,73548.42,1.02,0.02365,5e-05,1.83969]
[1780237400361,36.7,73543.92,1.02,0.02342,5e-05,1.82498]
[1780237400939,36.7,73543.84,1.02,0.02341,5e-05,1.82404]
[1780237405043,36.69,73535.12,1.02,0.023,5e-05,1.79657]
[1780237411010,36.68,73539.6,1.02,0.02312,5e-05,1.80395]
[1780237416046,36.68,73536.82,1.02,0.02297,5e-05,1.79413]
[1780237417052,36.67,73522.35,1.02,0.02232,4e-05,1.75103]
[1780237419066,36.67,73529.73,1.02,0.02264,4e-05,1.77234]
[1780237425184,36.66,73536.7,1.02,0.02293,4e-05,1.7915]
[1780237429137,36.66,73528.17,1.02,0.02253,4e-05,1.7651]
[1780237434173,36.65,73528.41,1.02,0.02253,4e-05,1.76476]
[1780237440214,36.65,73528.67,1.02,0.02252,4e-05,1.76427]
[1780237445329,36.64,73526.76,1.02,0.02242,4e-05,1.75766]
[1780237451295,36.64,73527.67,1.02,0.02244,4e-05,1.75923]
[1780237454311,36.63,73537.56,1.02,0.02288,4e-05,1.78796]
[1780237459348,36.63,73522.6,1.02,0.02219,4e-05,1.74255]
[1780237464382,36.62,73521.2,1.02,0.02212,4e-05,1.73768]
[1780237469419,36.62,73514.75,1.02,0.02183,4e-05,1.71817]
[1780237470424,36.62,73503.68,1.02,0.02135,4e-05,1.68621]
[1780237471431,36.62,73496.9,1.02,0.02102,4e-05,1.66273]
[1780237476467,36.62,73500.87,1.02,0.02118,4e-05,1.67357]
[1780237479487,36.61,73493.12,1.02,0.02085,4e-05,1.65153]
[1780237481502,36.61,73485.46,1.02,0.02053,4e-05,1.63008]
[1780237483515,36.62,73477.88,1.02,0.02023,4e-05,1.60913]
[1780237488551,36.62,73474.88,1.02,0.02011,4e-05,1.60119]
[1780237493585,36.62,73480.02,1.02,0.02032,4e-05,1.61567]
[1780237498621,36.62,73489.12,1.02,0.0207,4e-05,1.64106]
[1780237502650,36.62,73496.86,1.02,0.02102,4e-05,1.66279]
[1780237504665,36.62,73486.11,1.02,0.02057,4e-05,1.63263]
[1780237505755,36.62,73476.59,1.02,0.02018,4e-05,1.60628]
[1780237511713,36.62,73474.39,1.02,0.0201,4e-05,1.60063]
[1780237515826,36.62,73459.17,1.02,0.0195,4e-05,1.55956]
[1780237521783,36.63,73462.11,1.02,0.01963,4e-05,1.56829]
[1780237523797,36.63,73473.21,1.02,0.02007,4e-05,1.59875]
[1780237527825,36.63,73480.59,1.02,0.02038,4e-05,1.61935]
[1780237532010,36.63,73484.64,1.02,0.02054,4e-05,1.63071]
[1780237532090,36.63,73490.07,1.02,0.02072,4e-05,1.64185]
[1780237537906,36.63,73481.44,1.02,0.02037,4e-05,1.61787]
[1780237539830,36.63,73480.13,1.02,0.02031,4e-05,1.61429]
[1780237539920,36.63,73477.29,1.02,0.0202,4e-05,1.6065]
[1780237544954,36.63,73470.14,1.02,0.01992,4e-05,1.58733]
[1780237549990,36.64,73480.18,1.02,0.02033,4e-05,1.61534]
[1780237553017,36.64,73472.3,1.02,0.02001,4e-05,1.59381]
[1780237558052,36.64,73469.43,1.02,0.0199,4e-05,1.58637]
[1780237563086,36.64,73467.11,1.02,0.01982,4e-05,1.58048]
[1780237568123,36.64,73469.34,1.02,0.01991,4e-05,1.58695]
[1780237573158,36.65,73470.07,1.02,0.01995,4e-05,1.58928]
[1780237579200,36.65,73469.32,1.02,0.01992,4e-05,1.58765]
[1780237584235,36.65,73475.35,1.02,0.02017,4e-05,1.60449]
[1780237586323,36.65,73485.44,1.02,0.02058,4e-05,1.63251]
[1780237590732,36.65,73488.24,1.02,0.0207,4e-05,1.64034]
[1780237591285,36.65,73489.75,1.02,0.02071,4e-05,1.64051]
[1780237592561,36.65,73489.75,1.02,0.02071,4e-05,1.64051]
[1780237592569,36.65,73492.62,1.02,0.02083,4e-05,1.64852]
[1780237598333,36.65,73491.04,1.02,0.02076,4e-05,1.64398]
[1780237603368,36.65,73480.6,1.02,0.02033,4e-05,1.6149]
[1780237612432,36.65,73484.09,1.02,0.02048,4e-05,1.62481]
[1780237620487,36.65,73484.78,1.02,0.02051,4e-05,1.62691]
[1780237625522,36.65,73485.31,1.02,0.02053,4e-05,1.62849]
[1780237630559,36.65,73484.53,1.02,0.0205,4e-05,1.6264]
[1780237635599,36.65,73483.64,1.02,0.02047,4e-05,1.6241]
[1780237639621,36.65,73473.94,1.02,0.02008,4e-05,1.59752]
[1780237644661,36.66,73474.36,1.02,0.0201,4e-05,1.5991]
[1780237649696,36.66,73475.32,1.02,0.02014,4e-05,1.60211]
[1780237650702,36.66,73486.53,1.02,0.0206,4e-05,1.63316]
[1780237655741,36.66,73493.45,1.02,0.02084,4e-05,1.6485]
[1780237660775,36.66,73491.36,1.02,0.02075,4e-05,1.64265]
[1780237665811,36.66,73491.13,1.02,0.02074,4e-05,1.642]
[1780237670845,36.66,73490.46,1.02,0.02072,4e-05,1.64013]
[1780237675880,36.66,73489.84,1.02,0.02069,4e-05,1.6384]
[1780237680916,36.66,73470.87,1.02,0.01992,4e-05,1.5861]
[1780237684945,36.66,73462.77,1.02,0.0196,4e-05,1.56452]
[1780237689978,36.66,73459.73,1.02,0.01949,4e-05,1.55697]
[1780237691993,36.67,73468.14,1.02,0.01983,4e-05,1.57996]
[1780237696023,36.67,73476.04,1.02,0.02015,4e-05,1.6019]
[1780237699045,36.67,73485.23,1.02,0.02053,4e-05,1.62745]
[1780237703076,36.67,73492.54,1.02,0.02083,4e-05,1.64788]
[1780237707184,36.67,73500.75,1.02,0.02117,4e-05,1.67096]
[1780237713143,36.67,73503.65,1.02,0.02124,4e-05,1.6747]
[1780237718180,36.66,73504.66,1.02,0.02128,4e-05,1.67727]
[1780237723216,36.66,73509.75,1.02,0.02149,4e-05,1.69135]
[1780237727962,36.66,73509.76,1.02,0.02148,4e-05,1.69102]
[1780237728010,36.66,73509.76,1.02,0.02148,4e-05,1.69093]
[1780237732517,36.66,73511.01,1.02,0.02153,4e-05,1.69421]
[1780237732531,36.66,73508.53,1.02,0.02142,4e-05,1.68701]
[1780237736307,36.66,73500.94,1.02,0.0211,4e-05,1.66512]
[1780237740261,36.66,73502.14,1.02,0.02115,4e-05,1.66836]
[1780237740363,36.66,73501.88,1.02,0.02113,4e-05,1.66757]
[1780237744234,36.65,73500.68,1.02,0.02108,4e-05,1.66401]
[1780237744362,36.65,73501.19,1.02,0.0211,4e-05,1.6654]
[1780237749397,36.65,73498.78,1.02,0.021,4e-05,1.65836]
[1780237754432,36.65,73492.77,1.02,0.02074,4e-05,1.64128]
[1780237759467,36.65,73491.96,1.02,0.02071,4e-05,1.63893]
[1780237767619,36.65,73492.33,1.02,0.02072,4e-05,1.63985]
[1780237773565,36.65,73500.1,1.02,0.021,4e-05,1.65755]
[1780237778600,36.65,73496.04,1.02,0.02082,4e-05,1.64589]
[1780237783635,36.65,73497.23,1.02,0.02087,4e-05,1.64915]
[1780237785650,36.65,73507.02,1.02,0.02128,4e-05,1.67676]
[1780237790684,36.65,73508.86,1.02,0.02135,4e-05,1.68161]
[1780237795721,36.64,73507.78,1.02,0.0213,4e-05,1.67816]
[1780237799748,36.64,73496.57,1.02,0.02083,4e-05,1.6462]
[1780237802770,36.64,73487.9,1.02,0.02047,4e-05,1.62195]
[1780237807805,36.64,73488.09,1.02,0.02048,4e-05,1.62262]
[1780237812839,36.64,73496.16,1.02,0.02081,4e-05,1.64526]
[1780237817984,36.64,73497.98,1.02,0.02089,4e-05,1.65029]
[1780237823917,36.64,73498.44,1.02,0.02091,4e-05,1.65147]
[1780237828952,36.64,73499.41,1.02,0.02095,4e-05,1.65411]
[1780237833988,36.64,73507.13,1.02,0.02122,4e-05,1.6717]
[1780237839023,36.64,73511.25,1.02,0.02139,4e-05,1.68315]
[1780237844059,36.64,73515.36,1.02,0.02156,4e-05,1.69458]
[1780237848449,36.64,73519.04,1.02,0.02171,4e-05,1.70487]
[1780237848549,36.64,73519.81,1.02,0.02175,4e-05,1.70699]
[1780237852727,36.63,73526.18,1.02,0.02202,4e-05,1.72511]
[1780237852815,36.63,73528.13,1.02,0.0221,4e-05,1.73065]
[1780237858264,36.63,73532.56,1.02,0.02228,4e-05,1.74265]
[1780237863204,36.62,73522.94,1.02,0.02185,4e-05,1.71381]
[1780237864210,36.62,73511.28,1.02,0.02134,4e-05,1.68016]
[1780237869246,36.62,73517.54,1.02,0.02161,4e-05,1.69765]
[1780237874280,36.62,73509.45,1.02,0.02125,4e-05,1.67408]
[1780237879314,36.62,73511.1,1.02,0.02132,4e-05,1.67847]
[1780237884351,36.62,73512.69,1.02,0.02138,4e-05,1.68265]
[1780237889387,36.61,73517.02,1.02,0.02156,4e-05,1.69464]
[1780237891399,36.61,73526.18,1.02,0.0219,4e-05,1.71684]
[1780237894421,36.61,73533.55,1.02,0.02223,4e-05,1.73833]
[1780237899456,36.61,73537.97,1.02,0.02242,4e-05,1.75132]
[1780237904491,36.61,73538.9,1.02,0.02246,4e-05,1.75406]
[1780237909530,36.61,73539.11,1.02,0.02247,4e-05,1.75468]
[1780237914564,36.61,73539.98,1.02,0.02251,4e-05,1.75725]
[1780237919599,36.61,73538.98,1.02,0.02247,4e-05,1.7543]
[1780237924634,36.61,73538.82,1.02,0.02246,4e-05,1.75382]
[1780237929670,36.61,73538.56,1.02,0.02245,4e-05,1.75306]
[1780237931686,36.61,73531.13,1.02,0.02212,4e-05,1.73125]
[1780237936720,36.61,73536.85,1.02,0.02237,4e-05,1.74802]
[1780237941758,36.61,73536.26,1.02,0.02235,4e-05,1.74629]
[1780237946793,36.61,73535.8,1.02,0.02233,4e-05,1.74493]
[1780237951827,36.61,73539.15,1.02,0.02242,4e-05,1.75057]
[1780237953797,36.61,73540.12,1.02,0.02247,4e-05,1.75343]
[1780237953862,36.61,73572.47,1.02,0.02394,5e-05,1.8508]
[1780237957869,36.61,73584.23,1.02,0.0245,5e-05,1.88718]
[1780237959289,36.61,73587.5,1.02,0.02466,5e-05,1.89738]
[1780237959883,36.61,73587.5,1.02,0.02466,5e-05,1.89738]
[1780237964919,36.61,73582.24,1.02,0.0244,5e-05,1.88099]
[1780237967298,36.61,73581.23,1.02,0.02436,5e-05,1.87785]
[1780237967942,36.61,73577.47,1.02,0.02418,5e-05,1.86621]
[1780237969122,36.61,73567.04,1.02,0.02369,5e-05,1.83419]
[1780237969963,36.61,73565.98,1.02,0.02364,5e-05,1.83095]
[1780237974991,36.61,73564.19,1.02,0.02356,5e-05,1.82551]
[1780237980034,36.61,73568.89,1.02,0.02378,5e-05,1.83983]
[1780237985067,36.61,73572.97,1.02,0.02397,5e-05,1.85234]
[1780237990103,36.61,73574.07,1.02,0.02402,5e-05,1.85572]
[1780237995138,36.61,73569.94,1.02,0.02382,5e-05,1.84305]
[1780238000173,36.61,73569.9,1.02,0.02382,5e-05,1.84292]
[1780238005208,36.61,73568.12,1.02,0.02374,5e-05,1.83748]
[1780238010242,36.61,73566.94,1.02,0.02368,5e-05,1.83388]
[1780238014270,36.61,73559.97,1.02,0.02331,5e-05,1.8084]
[1780238018502,36.61,73557.73,1.02,0.02321,5e-05,1.80164]
[1780238018527,36.61,73543.21,1.02,0.02255,4e-05,1.75832]
[1780238020234,36.61,73538.44,1.02,0.02234,4e-05,1.74425]
[1780238020320,36.61,73539.56,1.02,0.02239,4e-05,1.74755]
[1780238025348,36.61,73543.48,1.02,0.02256,4e-05,1.75912]
[1780238030384,36.61,73547.04,1.02,0.02272,4e-05,1.76967]
[1780238036424,36.61,73552.36,1.02,0.02296,5e-05,1.78553]
[1780238041460,36.61,73553.11,1.02,0.023,5e-05,1.78777]
[1780238048509,36.61,73554.43,1.02,0.02306,5e-05,1.79173]
[1780238053545,36.61,73557.42,1.02,0.02319,5e-05,1.80071]
[1780238058578,36.61,73557.89,1.02,0.02321,5e-05,1.80213]
[1780238063614,36.61,73558.69,1.02,0.02325,5e-05,1.80454]
[1780238068649,36.61,73561.01,1.02,0.02336,5e-05,1.81154]
[1780238073684,36.61,73561.98,1.02,0.02335,5e-05,1.81015]
[1780238078718,36.61,73564.62,1.02,0.02347,5e-05,1.81814]
[1780238083757,36.61,73578.0,1.02,0.0241,5e-05,1.85906]
[1780238088793,36.61,73579.38,1.02,0.02416,5e-05,1.86332]
[1780238094835,36.61,73579.61,1.02,0.02417,5e-05,1.86403]
[1780238099976,36.61,73579.79,1.02,0.02418,5e-05,1.86458]
[1780238101988,36.61,73571.55,1.02,0.02379,5e-05,1.83925]
[1780238105917,36.61,73581.74,1.02,0.02427,5e-05,1.87061]
[1780238109945,36.61,73591.04,1.02,0.02472,5e-05,1.89958]
[1780238115989,36.61,73590.19,1.02,0.02468,5e-05,1.89692]
[1780238120018,36.61,73601.74,1.02,0.02524,5e-05,1.93332]
[1780238125054,36.61,73606.39,1.02,0.02547,5e-05,1.94811]
[1780238130087,36.61,73614.94,1.02,0.02589,5e-05,1.97554]
[1780238135127,36.61,73619.4,1.02,0.02606,5e-05,1.98539]
[1780238135288,36.61,73619.4,1.02,0.02606,5e-05,1.98539]
[1780238135328,36.61,73619.4,1.02,0.02606,5e-05,1.98539]
[1780238136128,36.61,73632.17,1.02,0.02671,5e-05,2.02704]
[1780238136832,36.61,73632.17,1.02,0.02671,5e-05,2.02704]
[1780238137135,36.61,73636.75,1.02,0.02694,5e-05,2.04213]
[1780238142170,36.61,73639.17,1.02,0.02707,5e-05,2.05013]
[1780238147206,36.61,73638.24,1.02,0.02702,5e-05,2.04705]
[1780238152240,36.61,73632.73,1.02,0.02674,5e-05,2.02888]
[1780238157275,36.61,73628.0,1.02,0.02649,5e-05,2.01337]
[1780238162313,36.61,73628.76,1.02,0.02653,5e-05,2.01585]
[1780238167346,36.61,73619.82,1.02,0.02608,5e-05,1.98675]
[1780238172380,36.61,73621.25,1.02,0.02615,5e-05,1.99138]
[1780238177415,36.61,73622.97,1.02,0.02624,5e-05,1.99697]
[1780238182451,36.61,73617.72,1.02,0.02597,5e-05,1.97995]
[1780238187486,36.61,73620.23,1.02,0.0261,5e-05,1.98807]
[1780238192521,36.61,73624.46,1.02,0.02626,5e-05,1.99723]
[1780238197555,36.61,73625.03,1.02,0.02629,5e-05,1.99908]
[1780238202590,36.61,73625.16,1.02,0.02629,5e-05,1.9995]
[1780238204606,36.61,73633.81,1.02,0.02674,5e-05,2.0278]
[1780238209644,36.61,73637.05,1.02,0.0269,5e-05,2.03847]
[1780238214679,36.61,73638.09,1.02,0.02696,5e-05,2.04191]
[1780238219715,36.61,73639.33,1.02,0.02702,5e-05,2.04601]
[1780238224751,36.61,73633.81,1.02,0.02674,5e-05,2.0278]
[1780238229793,36.61,73633.31,1.02,0.02671,5e-05,2.02616]
[1780238234828,36.61,73633.27,1.02,0.02671,5e-05,2.02603]
[1780238239863,36.61,73634.73,1.02,0.02678,5e-05,2.03083]
[1780238244898,36.61,73635.28,1.02,0.02681,5e-05,2.03264]
[1780238249933,36.61,73635.66,1.02,0.02683,5e-05,2.03389]
[1780238252954,36.61,73628.27,1.02,0.02639,5e-05,2.00504]
[1780238257990,36.61,73627.39,1.02,0.02635,5e-05,2.00217]
[1780238263024,36.61,73623.48,1.02,0.02615,5e-05,1.98946]
[1780238267114,36.61,73607.19,1.02,0.02534,5e-05,1.93713]
[1780238267483,36.61,73607.19,1.02,0.02534,5e-05,1.93713]
[1780238268060,36.61,73606.28,1.02,0.02529,5e-05,1.93424]
[1780238269159,36.61,73592.2,1.02,0.02461,5e-05,1.88987]
[1780238271082,36.61,73574.57,1.02,0.02377,5e-05,1.83539]
[1780238273858,36.61,73573.79,1.02,0.02374,5e-05,1.83301]
[1780238274102,36.61,73577.9,1.02,0.02393,5e-05,1.84559]
[1780238279229,36.61,73582.11,1.02,0.02413,5e-05,1.85855]
[1780238284720,36.61,73582.63,1.02,0.02415,5e-05,1.86015]
[1780238286257,36.61,73569.55,1.02,0.02354,5e-05,1.82009]
[1780238289311,36.61,73562.32,1.02,0.02321,5e-05,1.79823]
[1780238295299,36.61,73560.14,1.02,0.02311,5e-05,1.79167]
[1780238300334,36.61,73561.61,1.02,0.02317,5e-05,1.79609]
[1780238302347,36.61,73550.89,1.02,0.02269,4e-05,1.76406]
[1780238307383,36.61,73549.9,1.02,0.02264,4e-05,1.76112]
[1780238312417,36.61,73557.29,1.02,0.02292,5e-05,1.77884]
[1780238317833,36.61,73560.45,1.02,0.02307,5e-05,1.7883]
[1780238317940,36.61,73560.45,1.02,0.02307,5e-05,1.7883]
[1780238318004,36.61,73561.26,1.02,0.0231,5e-05,1.79073]
[1780238319548,36.61,73561.26,1.02,0.0231,5e-05,1.79073]
[1780238319556,36.61,73570.79,1.02,0.02354,5e-05,1.81951]
[1780238328170,36.61,73571.41,1.02,0.02357,5e-05,1.8214]
[1780238333565,36.61,73573.23,1.02,0.02366,5e-05,1.82694]
[1780238338601,36.61,73570.07,1.02,0.02351,5e-05,1.81733]
[1780238343637,36.61,73566.75,1.02,0.02336,5e-05,1.80727]
[1780238348672,36.61,73560.98,1.02,0.02309,5e-05,1.78989]
[1780238353707,36.61,73568.19,1.02,0.02342,5e-05,1.81163]
[1780238358741,36.61,73568.17,1.02,0.02342,5e-05,1.81157]
[1780238363777,36.61,73568.01,1.02,0.02341,5e-05,1.81108]
[1780238365790,36.61,73578.08,1.02,0.02388,5e-05,1.84176]
[1780238370825,36.61,73577.7,1.02,0.02387,5e-05,1.8406]
[1780238375861,36.61,73578.7,1.02,0.02386,5e-05,1.83929]
[1780238379951,36.61,73591.95,1.02,0.02449,5e-05,1.88021]
[1780238384924,36.61,73583.87,1.02,0.0241,5e-05,1.85518]
[1780238390036,36.61,73585.3,1.02,0.02417,5e-05,1.85959]
[1780238396002,36.61,73579.85,1.02,0.02391,5e-05,1.84281]
[1780238400287,36.61,73574.47,1.02,0.02366,5e-05,1.82636]
[1780238400350,36.61,73574.47,1.02,0.02366,5e-05,1.82636]
[1780238400407,36.61,73571.01,1.02,0.0235,5e-05,1.81584]
[1780238404114,36.61,73569.12,1.02,0.02341,5e-05,1.81011]
[1780238404204,36.61,73568.04,1.02,0.02336,5e-05,1.80684]
[1780238410177,36.61,73564.67,1.02,0.02321,5e-05,1.79667]
[1780238416144,36.61,73565.24,1.02,0.02323,5e-05,1.79839]
[1780238422185,36.61,73565.43,1.02,0.02324,5e-05,1.79896]
[1780238427221,36.61,73566.47,1.02,0.02329,5e-05,1.8021]
[1780238432256,36.61,73563.8,1.02,0.02312,5e-05,1.78974]
[1780238440389,36.61,73565.54,1.02,0.02319,5e-05,1.79497]
[1780238446356,36.61,73564.34,1.02,0.02314,5e-05,1.79136]
[1780238451390,36.61,73565.18,1.02,0.02318,5e-05,1.79389]
[1780238456427,36.61,73566.03,1.02,0.02322,5e-05,1.79645]
[1780238461459,36.61,73566.46,1.02,0.02324,5e-05,1.79774]
[1780238466494,36.61,73567.68,1.02,0.02329,5e-05,1.80142]
[1780238471529,36.61,73568.34,1.02,0.02332,5e-05,1.80341]
[1780238475560,36.61,73576.24,1.02,0.02369,5e-05,1.82739]
[1780238480677,36.61,73566.36,1.02,0.02323,5e-05,1.79744]
[1780238485631,36.61,73557.45,1.02,0.02283,5e-05,1.77074]
[1780238490746,36.61,73550.7,1.02,0.02252,4e-05,1.75072]
[1780238496710,36.61,73546.81,1.02,0.0223,4e-05,1.73502]
[1780238505773,36.61,73545.03,1.02,0.02222,4e-05,1.7298]
[1780238510886,36.61,73546.66,1.02,0.02229,4e-05,1.73458]
[1780238517857,36.61,73551.28,1.02,0.0225,4e-05,1.74818]
[1780238522892,36.61,73550.6,1.02,0.02247,4e-05,1.74617]
[1780238527930,36.61,73542.82,1.02,0.02212,4e-05,1.72333]
[1780238531027,36.61,73550.65,1.02,0.02247,4e-05,1.74632]
[1780238536999,36.61,73546.15,1.02,0.02227,4e-05,1.73308]
[1780238542031,36.61,73543.76,1.02,0.02216,4e-05,1.72608]
[1780238547066,36.61,73547.51,1.02,0.02233,4e-05,1.73707]
[1780238549081,36.61,73535.58,1.02,0.0218,4e-05,1.70228]
[1780238554124,36.61,73540.86,1.02,0.02198,4e-05,1.71341]
[1780238557144,36.61,73549.92,1.02,0.02238,4e-05,1.73992]
[1780238563189,36.61,73550.81,1.02,0.02242,4e-05,1.74254]
[1780238568222,36.61,73560.67,1.02,0.02287,5e-05,1.77177]
[1780238573257,36.61,73562.24,1.02,0.02294,5e-05,1.77646]
[1780238578292,36.61,73560.01,1.02,0.02284,5e-05,1.7698]
[1780238583337,36.61,73556.21,1.02,0.02267,4e-05,1.7585]
[1780238588362,36.61,73557.83,1.02,0.02274,5e-05,1.76331]
[1780238593398,36.61,73564.31,1.02,0.02303,5e-05,1.78265]
[1780238598435,36.61,73563.79,1.02,0.02301,5e-05,1.78109]
[1780238603470,36.61,73563.62,1.02,0.023,5e-05,1.78058]
[1780238608505,36.61,73561.42,1.02,0.0229,5e-05,1.77401]
[1780238614547,36.61,73561.13,1.02,0.02284,5e-05,1.76885]
[1780238619580,36.61,73560.29,1.02,0.0228,5e-05,1.76635]
[1780238624617,36.61,73559.74,1.02,0.02277,5e-05,1.76471]
[1780238628646,36.61,73550.35,1.02,0.02235,4e-05,1.73694]
[1780238629654,36.61,73541.4,1.02,0.02196,4e-05,1.71077]
[1780238631668,36.61,73534.1,1.02,0.02164,4e-05,1.68965]
[1780238636703,36.61,73531.69,1.02,0.02153,4e-05,1.68272]
[1780238641797,36.61,73529.82,1.02,0.02145,4e-05,1.67736]
[1780238647789,36.61,73531.24,1.02,0.02151,4e-05,1.68143]
[1780238652815,36.61,73527.49,1.02,0.02135,4e-05,1.6707]
[1780238657852,36.61,73521.88,1.02,0.02111,4e-05,1.65473]
[1780238662537,36.61,73520.2,1.02,0.02104,4e-05,1.64998]
[1780238662567,36.61,73513.01,1.02,0.02074,4e-05,1.62973]
[1780238663942,36.61,73513.01,1.02,0.02074,4e-05,1.62973]
[1780238664917,36.61,73491.36,1.02,0.01985,4e-05,1.5699]
[1780238669945,36.61,73494.24,1.02,0.01997,4e-05,1.57777]
[1780238674980,36.61,73510.62,1.02,0.02059,4e-05,1.61897]
[1780238680016,36.61,73511.82,1.02,0.02064,4e-05,1.62232]
[1780238685052,36.61,73511.38,1.02,0.02062,4e-05,1.6211]
[1780238690087,36.61,73511.32,1.02,0.02062,4e-05,1.62093]
[1780238697135,36.61,73514.76,1.02,0.02076,4e-05,1.63055]
[1780238702230,36.61,73518.07,1.02,0.0209,4e-05,1.63986]
[1780238708214,36.61,73522.06,1.02,0.02107,4e-05,1.65113]
[1780238713252,36.61,73524.47,1.02,0.02117,4e-05,1.65796]
[1780238718287,36.61,73521.48,1.02,0.02105,4e-05,1.64948]
[1780238723322,36.61,73521.45,1.02,0.02105,4e-05,1.6494]
[1780238729365,36.61,73518.04,1.02,0.0209,4e-05,1.63977]
[1780238731378,36.61,73530.05,1.02,0.02136,4e-05,1.66971]
[1780238738428,36.61,73531.39,1.02,0.02142,4e-05,1.67354]
[1780238743464,36.61,73534.63,1.02,0.02156,4e-05,1.68283]
[1780238748498,36.61,73534.58,1.02,0.02156,4e-05,1.68269]
[1780238753535,36.61,73534.41,1.02,0.02155,4e-05,1.6822]
[1780238758568,36.61,73544.68,1.02,0.022,4e-05,1.7119]
[1780238763603,36.61,73544.34,1.02,0.02198,4e-05,1.71091]
[1780238768641,36.61,73545.87,1.02,0.02205,4e-05,1.71536]
[1780238773673,36.61,73551.14,1.02,0.02228,4e-05,1.73077]
[1780238778709,36.61,73554.62,1.02,0.02244,4e-05,1.74101]
[1780238783744,36.61,73553.1,1.02,0.02237,4e-05,1.73653]
[1780238788778,36.61,73554.37,1.02,0.02243,4e-05,1.74027]
[1780238793813,36.61,73559.72,1.02,0.02261,4e-05,1.75181]
[1780238798849,36.61,73562.29,1.02,0.02273,5e-05,1.75943]
[1780238803885,36.61,73565.45,1.02,0.02287,5e-05,1.76884]
[1780238809927,36.61,73566.06,1.02,0.0229,5e-05,1.77066]
[1780238814961,36.61,73567.34,1.02,0.02296,5e-05,1.77449]
[1780238819995,36.61,73569.2,1.02,0.02304,5e-05,1.78006]
[1780238825030,36.61,73570.77,1.02,0.02312,5e-05,1.78477]
[1780238831077,36.61,73571.76,1.02,0.02316,5e-05,1.78774]
[1780238831344,36.61,73571.76,1.02,0.02316,5e-05,1.78774]
[1780238831454,36.61,73571.76,1.02,0.02316,5e-05,1.78774]
[1780238831574,36.61,73571.76,1.02,0.02316,5e-05,1.78774]
[1780238832084,36.61,73582.53,1.02,0.02366,5e-05,1.82035]
[1780238836930,36.61,73587.52,1.02,0.02389,5e-05,1.8356]
[1780238837123,36.61,73589.79,1.02,0.024,5e-05,1.84257]
[1780238842157,36.61,73595.65,1.02,0.02428,5e-05,1.86066]
[1780238847197,36.61,73596.02,1.02,0.0243,5e-05,1.86181]
[1780238852228,36.61,73599.96,1.02,0.02443,5e-05,1.8696]
[1780238857263,36.61,73597.42,1.02,0.02431,5e-05,1.86171]
[1780238862297,36.61,73596.09,1.02,0.02425,5e-05,1.85759]
[1780238867333,36.61,73594.5,1.02,0.02417,5e-05,1.85267]
[1780238868340,36.61,73585.15,1.02,0.02373,5e-05,1.82396]
[1780238873432,36.61,73581.11,1.02,0.02354,5e-05,1.81166]
[1780238879417,36.61,73586.41,1.02,0.02379,5e-05,1.82781]
[1780238884451,36.61,73586.15,1.02,0.02378,5e-05,1.82701]
[1780238890499,36.61,73588.52,1.02,0.02389,5e-05,1.83427]
[1780238895535,36.61,73588.68,1.02,0.02389,5e-05,1.83476]
[1780238900569,36.61,73583.8,1.02,0.02367,5e-05,1.81984]
[1780238905604,36.61,73585.31,1.02,0.02374,5e-05,1.82445]
[1780238910639,36.61,73586.13,1.02,0.02377,5e-05,1.82695]
[1780238915675,36.61,73585.59,1.02,0.02369,5e-05,1.82092]
[1780238920711,36.61,73585.75,1.02,0.0237,5e-05,1.82141]
[1780238925746,36.61,73586.93,1.02,0.02376,5e-05,1.82501]
[1780238930780,36.61,73587.21,1.02,0.02377,5e-05,1.82587]
[1780238937302,36.61,73587.01,1.02,0.02376,5e-05,1.82525]
[1780238942399,36.61,73583.56,1.02,0.0236,5e-05,1.81473]
[1780238947900,36.61,73581.81,1.02,0.02352,5e-05,1.80941]
[1780238952934,36.61,73574.79,1.02,0.02319,5e-05,1.78819]
[1780238957969,36.61,73574.0,1.02,0.02316,5e-05,1.78582]
[1780238963005,36.61,73573.96,1.02,0.02316,5e-05,1.7857]
[1780238964063,36.61,73563.04,1.02,0.02266,5e-05,1.75309]
[1780238970054,36.61,73555.54,1.02,0.02232,4e-05,1.73095]
[1780238975094,36.61,73551.7,1.02,0.0221,4e-05,1.71547]
[1780238980193,36.61,73547.26,1.02,0.0219,4e-05,1.70254]
[1780238986168,36.61,73544.62,1.02,0.02179,4e-05,1.69489]
[1780238991203,36.61,73540.5,1.02,0.02161,4e-05,1.68301]
[1780238996238,36.61,73544.29,1.02,0.02177,4e-05,1.69394]
[1780239001273,36.61,73551.56,1.02,0.02209,4e-05,1.71506]
[1780239007316,36.61,73551.48,1.02,0.02209,4e-05,1.71482]
[1780239012353,36.61,73551.97,1.02,0.02211,4e-05,1.71625]
[1780239017386,36.61,73554.84,1.02,0.02224,4e-05,1.72465]
[1780239022422,36.61,73561.37,1.02,0.02253,4e-05,1.74387]
[1780239027455,36.61,73565.31,1.02,0.02271,5e-05,1.75554]
[1780239032492,36.61,73566.63,1.02,0.02272,5e-05,1.75517]
[1780239037526,36.61,73567.47,1.02,0.02275,5e-05,1.75766]
[1780239043586,36.61,73567.71,1.02,0.02276,5e-05,1.75838]
[1780239048603,36.61,73567.85,1.02,0.02277,5e-05,1.75879]
[1780239053638,36.61,73573.57,1.02,0.02303,5e-05,1.77587]
[1780239058673,36.61,73576.04,1.02,0.02314,5e-05,1.78328]
[1780239064778,36.61,73574.08,1.02,0.02305,5e-05,1.7774]
[1780239070757,36.61,73574.81,1.02,0.02309,5e-05,1.77959]
[1780239075795,36.61,73576.77,1.02,0.02318,5e-05,1.78548]
[1780239081835,36.61,73577.12,1.02,0.02319,5e-05,1.78653]
[1780239086869,36.61,73578.03,1.02,0.02324,5e-05,1.78927]
[1780239091905,36.61,73578.09,1.02,0.02318,5e-05,1.78511]
[1780239096939,36.61,73578.82,1.02,0.02322,5e-05,1.78731]
[1780239101974,36.61,73578.69,1.02,0.02321,5e-05,1.78691]
[1780239108021,36.61,73578.62,1.02,0.02321,5e-05,1.7867]
[1780239113051,36.61,73578.73,1.02,0.02321,5e-05,1.78703]
[1780239118086,36.61,73581.44,1.02,0.02334,5e-05,1.79521]
[1780239123122,36.61,73580.98,1.02,0.02332,5e-05,1.79382]
[1780239128157,36.61,73580.45,1.02,0.02329,5e-05,1.79222]
[1780239133192,36.61,73581.01,1.02,0.02332,5e-05,1.79391]
[1780239138227,36.61,73580.91,1.02,0.02332,5e-05,1.79361]
[1780239143262,36.61,73583.45,1.02,0.02343,5e-05,1.80129]
[1780239148297,36.61,73585.05,1.02,0.02351,5e-05,1.80614]
[1780239153332,36.61,73587.75,1.02,0.02358,5e-05,1.80997]
[1780239158367,36.61,73585.37,1.02,0.02347,5e-05,1.80274]
[1780239163402,36.61,73585.05,1.02,0.02345,5e-05,1.80177]
[1780239168437,36.61,73585.16,1.02,0.02346,5e-05,1.8021]
[1780239173472,36.61,73586.5,1.02,0.02352,5e-05,1.80617]
[1780239179515,36.61,73585.77,1.02,0.02349,5e-05,1.80395]
[1780239184550,36.61,73589.78,1.02,0.02367,5e-05,1.81615]
[1780239191598,36.61,73590.8,1.02,0.02372,5e-05,1.81926]
[1780239196633,36.61,73586.91,1.02,0.02354,5e-05,1.80742]
[1780239201668,36.61,73585.92,1.02,0.02349,5e-05,1.80441]
[1780239206704,36.61,73585.7,1.02,0.02348,5e-05,1.80374]
[1780239211739,36.61,73588.17,1.02,0.02354,5e-05,1.80686]
[1780239216773,36.61,73591.07,1.02,0.02368,5e-05,1.81569]
[1780239221809,36.61,73590.26,1.02,0.02364,5e-05,1.81322]
[1780239226845,36.61,73589.05,1.02,0.02359,5e-05,1.80954]
[1780239231880,36.61,73588.74,1.02,0.02357,5e-05,1.8086]
[1780239236912,36.61,73588.51,1.02,0.02356,5e-05,1.8079]
[1780239242955,36.61,73586.05,1.02,0.02345,5e-05,1.80043]
[1780239248997,36.61,73585.77,1.02,0.02343,5e-05,1.79958]
[1780239256111,36.61,73585.96,1.02,0.02344,5e-05,1.80016]
[1780239260074,36.61,73578.8,1.02,0.02311,5e-05,1.77856]
[1780239266181,36.61,73579.92,1.02,0.02316,5e-05,1.78193]
[1780239272160,36.61,73581.51,1.02,0.02318,5e-05,1.78236]
[1780239277193,36.61,73581.52,1.02,0.02318,5e-05,1.78239]
[1780239282228,36.61,73589.73,1.02,0.02356,5e-05,1.80722]
[1780239287264,36.61,73591.4,1.02,0.02364,5e-05,1.81231]
[1780239293305,36.61,73591.81,1.02,0.02366,5e-05,1.81355]
[1780239300354,36.61,73592.05,1.02,0.02367,5e-05,1.81429]
[1780239305396,36.61,73586.19,1.02,0.0234,5e-05,1.79649]
[1780239310432,36.61,73585.04,1.02,0.02334,5e-05,1.79301]
[1780239316533,36.61,73584.74,1.02,0.02333,5e-05,1.7921]
[1780239322516,36.61,73584.69,1.02,0.02333,5e-05,1.79195]
[1780239327551,36.61,73584.91,1.02,0.02334,5e-05,1.79262]
[1780239332591,36.61,73579.98,1.02,0.02306,5e-05,1.77343]
[1780239335611,36.61,73572.73,1.02,0.02273,5e-05,1.75179]
[1780239340646,36.61,73578.14,1.02,0.02297,5e-05,1.76792]
[1780239345682,36.61,73581.33,1.02,0.02312,5e-05,1.77748]
[1780239351725,36.61,73582.25,1.02,0.02316,5e-05,1.78024]
[1780239356814,36.61,73584.31,1.02,0.02326,5e-05,1.78644]
[1780239362024,36.61,73584.82,1.02,0.02328,5e-05,1.78798]
[1780239369849,36.61,73585.19,1.02,0.0233,5e-05,1.7891]
[1780239374886,36.61,73586.47,1.02,0.02336,5e-05,1.79297]
[1780239385963,36.61,73586.57,1.02,0.02336,5e-05,1.79327]
[1780239391003,36.61,73587.24,1.02,0.02334,5e-05,1.79093]
[1780239396036,36.61,73587.13,1.02,0.02333,5e-05,1.79059]
[1780239401069,36.61,73587.64,1.02,0.02336,5e-05,1.79213]
[1780239406106,36.61,73579.49,1.02,0.02298,5e-05,1.76762]
[1780239411139,36.61,73574.94,1.02,0.02277,5e-05,1.75405]
[1780239417235,36.61,73575.25,1.02,0.02279,5e-05,1.75497]
[1780239423224,36.61,73575.29,1.02,0.02279,5e-05,1.75509]
[1780239432286,36.61,73574.93,1.02,0.02277,5e-05,1.75402]
[1780239437375,36.61,73574.69,1.02,0.02276,5e-05,1.7533]
[1780239444370,36.61,73572.04,1.02,0.02264,5e-05,1.74544]
[1780239449406,36.61,73571.3,1.02,0.02261,5e-05,1.74324]
[1780239454440,36.61,73569.32,1.02,0.02247,4e-05,1.7331]
[1780239459475,36.61,73572.31,1.02,0.0226,5e-05,1.74194]
[1780239465519,36.61,73569.32,1.02,0.02247,4e-05,1.7331]
[1780239470562,36.61,73569.29,1.02,0.02247,4e-05,1.73301]
[1780239471571,36.61,73561.86,1.02,0.02213,4e-05,1.7112]
[1780239475599,36.61,73553.86,1.02,0.02178,4e-05,1.68795]
[1780239477657,36.61,73546.01,1.02,0.02144,4e-05,1.66536]
[1780239483655,36.61,73552.41,1.02,0.02172,4e-05,1.68376]
[1780239487728,36.61,73541.94,1.02,0.02126,4e-05,1.65374]
[1780239492725,36.61,73529.35,1.02,0.02073,4e-05,1.61818]
[1780239497806,36.61,73519.02,1.02,0.0203,4e-05,1.58944]
[1780239499783,36.61,73509.91,1.02,0.01992,4e-05,1.56441]
[1780239504816,36.61,73510.43,1.02,0.01995,4e-05,1.56583]
[1780239509852,36.61,73511.85,1.02,0.02,4e-05,1.56972]
[1780239513884,36.61,73520.49,1.02,0.02031,4e-05,1.58944]
[1780239518920,36.61,73522.16,1.02,0.02038,4e-05,1.59406]
[1780239520930,36.61,73508.9,1.02,0.01983,4e-05,1.55764]
[1780239522944,36.61,73521.45,1.02,0.02035,4e-05,1.59209]
[1780239528019,36.61,73514.11,1.02,0.02005,4e-05,1.57187]
[1780239534021,36.61,73514.9,1.02,0.02008,4e-05,1.57404]
[1780239539055,36.61,73515.33,1.02,0.0201,4e-05,1.57522]
[1780239544091,36.61,73516.14,1.02,0.02013,4e-05,1.57745]
[1780239545461,36.61,73516.14,1.02,0.02013,4e-05,1.57745]
[1780239545510,36.61,73515.69,1.02,0.02011,4e-05,1.57621]
[1780239549084,36.61,73521.67,1.02,0.02036,4e-05,1.5927]
[1780239549125,36.61,73521.67,1.02,0.02036,4e-05,1.5927]
[1780239552147,36.61,73531.49,1.02,0.02077,4e-05,1.62007]
[1780239557182,36.61,73535.31,1.02,0.02093,4e-05,1.63081]
[1780239562216,36.61,73536.92,1.02,0.021,4e-05,1.63535]
[1780239567252,36.61,73537.99,1.02,0.02104,4e-05,1.63838]
[1780239570999,36.61,73544.84,1.02,0.02134,4e-05,1.65784]
[1780239571282,36.61,73542.4,1.02,0.02118,4e-05,1.64673]
[1780239572289,36.61,73511.78,1.02,0.0199,4e-05,1.56147]
[1780239574304,36.61,73496.76,1.02,0.0193,4e-05,1.52089]
[1780239575117,36.61,73496.76,1.02,0.0193,4e-05,1.52089]
[1780239575312,36.61,73500.14,1.02,0.01943,4e-05,1.52995]
[1780239578378,36.61,73488.62,1.02,0.01898,4e-05,1.49924]
[1780239584373,36.61,73489.18,1.02,0.019,4e-05,1.50072]
[1780239589408,36.61,73491.03,1.02,0.01907,4e-05,1.50563]
[1780239590434,36.61,73498.63,1.02,0.01937,4e-05,1.5259]
[1780239596458,36.61,73505.86,1.02,0.01966,4e-05,1.54538]
[1780239601495,36.61,73512.5,1.02,0.01993,4e-05,1.56343]
[1780239603509,36.61,73500.88,1.02,0.01946,4e-05,1.53194]
[1780239608603,36.61,73507.89,1.02,0.01974,4e-05,1.55088]
[1780239614589,36.61,73513.78,1.02,0.01998,4e-05,1.56693]
[1780239619632,36.61,73520.12,1.02,0.02024,4e-05,1.58435]
[1780239620234,36.61,73520.12,1.02,0.02024,4e-05,1.58435]
[1780239620638,36.61,73523.73,1.02,0.02039,4e-05,1.59433]
[1780239622102,36.61,73529.66,1.02,0.02064,4e-05,1.61084]
[1780239622654,36.61,73509.61,1.02,0.01981,4e-05,1.55556]
[1780239626682,36.61,73518.13,1.02,0.02016,4e-05,1.57887]
[1780239631730,36.61,73504.66,1.02,0.01957,4e-05,1.53814]
[1780239632737,36.61,73491.11,1.02,0.01903,4e-05,1.5019]
[1780239637788,36.61,73492.64,1.02,0.01909,4e-05,1.50596]
[1780239640808,36.61,73502.3,1.02,0.01947,4e-05,1.53178]
[1780239645844,36.61,73509.47,1.02,0.01976,4e-05,1.55116]
[1780239650878,36.61,73521.5,1.02,0.02025,4e-05,1.5841]
[1780239651895,36.61,73529.16,1.02,0.02057,4e-05,1.60534]
[1780239656923,36.61,73529.35,1.02,0.02058,4e-05,1.60587]
[1780239661958,36.61,73523.88,1.02,0.02035,4e-05,1.59067]
[1780239666993,36.61,73519.44,1.02,0.02017,4e-05,1.57842]
[1780239672031,36.61,73513.77,1.02,0.01993,4e-05,1.56287]
[1780239679081,36.61,73515.62,1.02,0.02001,4e-05,1.56793]
[1780239680089,36.61,73504.06,1.02,0.01954,4e-05,1.53652]
[1780239685122,36.61,73511.03,1.02,0.01982,4e-05,1.5554]
[1780239690162,36.61,73510.36,1.02,0.0198,4e-05,1.55358]
[1780239696203,36.61,73512.73,1.02,0.01984,4e-05,1.55601]
[1780239699263,36.61,73500.19,1.02,0.01934,4e-05,1.52214]
[1780239705265,36.61,73498.8,1.02,0.01928,4e-05,1.51842]
[1780239710300,36.61,73497.24,1.02,0.01922,4e-05,1.51426]
[1780239715339,36.61,73501.0,1.02,0.01937,4e-05,1.52431]
[1780239720374,36.61,73499.89,1.02,0.01933,4e-05,1.52134]
[1780239725407,36.61,73506.14,1.02,0.01958,4e-05,1.53814]
[1780239730445,36.61,73511.23,1.02,0.01978,4e-05,1.55193]
[1780239735477,36.61,73512.31,1.02,0.01983,4e-05,1.55487]
[1780239740512,36.61,73508.62,1.02,0.01968,4e-05,1.54485]
[1780239745547,36.61,73509.51,1.02,0.01971,4e-05,1.54726]
[1780239750582,36.61,73510.69,1.02,0.01976,4e-05,1.55046]
[1780239756628,36.61,73511.23,1.02,0.01973,4e-05,1.54791]
[1780239761660,36.61,73512.94,1.02,0.0198,4e-05,1.55256]
[1780239765688,36.61,73523.46,1.02,0.02023,4e-05,1.58137]
[1780239770727,36.61,73526.3,1.02,0.02035,4e-05,1.58922]
[1780239775760,36.61,73524.26,1.02,0.02027,4e-05,1.58358]
[1780239780795,36.61,73525.51,1.02,0.02032,4e-05,1.58703]
[1780239785830,36.61,73525.78,1.02,0.02033,4e-05,1.58778]
[1780239790864,36.61,73525.79,1.02,0.02033,4e-05,1.58781]
[1780239795900,36.61,73525.17,1.02,0.0203,4e-05,1.58609]
[1780239800934,36.61,73525.23,1.02,0.02031,4e-05,1.58626]
[1780239810036,36.61,73526.08,1.02,0.02034,4e-05,1.58861]
[1780239816040,36.61,73526.78,1.02,0.02032,4e-05,1.58647]
[1780239821074,36.61,73528.74,1.02,0.0204,4e-05,1.59189]
[1780239826114,36.61,73528.21,1.02,0.02038,4e-05,1.59042]
[1780239833161,36.61,73527.35,1.02,0.02034,4e-05,1.58804]
[1780239838196,36.61,73527.19,1.02,0.02034,4e-05,1.5876]
[1780239845245,36.61,73527.24,1.02,0.02034,4e-05,1.58774]
[1780239850321,36.61,73526.73,1.02,0.02032,4e-05,1.58633]
[1780239856323,36.61,73526.84,1.02,0.02032,4e-05,1.58663]
[1780239861357,36.61,73527.59,1.02,0.02035,4e-05,1.58871]
[1780239867400,36.61,73527.86,1.02,0.02037,4e-05,1.58946]
[1780239872435,36.61,73527.9,1.02,0.02032,4e-05,1.58548]
[1780239877469,36.61,73527.94,1.02,0.02032,4e-05,1.58559]
[1780239882505,36.61,73528.28,1.02,0.02033,4e-05,1.58654]
[1780239884519,36.61,73520.09,1.02,0.02,4e-05,1.564]
[1780239890601,36.61,73523.08,1.02,0.02012,4e-05,1.5722]
[1780239897610,36.61,73523.68,1.02,0.02014,4e-05,1.57385]
[1780239900672,36.61,73515.5,1.02,0.01981,4e-05,1.55147]
[1780239906682,36.61,73514.65,1.02,0.01977,4e-05,1.54916]
[1780239911717,36.61,73512.94,1.02,0.0197,4e-05,1.54452]
[1780239914737,36.61,73520.67,1.02,0.02002,4e-05,1.56559]
[1780239919773,36.61,73523.65,1.02,0.02014,4e-05,1.57376]
[1780239922796,36.61,73530.82,1.02,0.02044,4e-05,1.59357]
[1780239930883,36.61,73531.73,1.02,0.02048,4e-05,1.5961]
[1780239936893,36.61,73531.39,1.02,0.02041,4e-05,1.59106]
[1780239941933,36.61,73534.23,1.02,0.02053,4e-05,1.59895]
[1780239946964,36.61,73540.15,1.02,0.02078,4e-05,1.6155]
[1780239951998,36.61,73539.53,1.02,0.02075,4e-05,1.61376]
[1780239958040,36.61,73539.75,1.02,0.02076,4e-05,1.61438]
[1780239964084,36.61,73538.86,1.02,0.02073,4e-05,1.61188]
[1780239965531,36.61,73539.07,1.02,0.02073,4e-05,1.61247]
[1780239966099,36.61,73550.65,1.02,0.02123,4e-05,1.64516]
[1780239967043,36.61,73550.65,1.02,0.02123,4e-05,1.64516]
[1780239967105,36.61,73556.23,1.02,0.02147,4e-05,1.66109]
[1780239972141,36.61,73551.79,1.02,0.02128,4e-05,1.64841]
[1780239978184,36.61,73544.71,1.02,0.02097,4e-05,1.62833]
[1780239983218,36.61,73543.04,1.02,0.0209,4e-05,1.62362]
[1780239988254,36.61,73542.04,1.02,0.02086,4e-05,1.62081]
[1780239994297,36.61,73541.49,1.02,0.02079,4e-05,1.61513]
[1780239997877,36.61,73541.44,1.02,0.02078,4e-05,1.61499]
[1780239998326,36.61,73542.67,1.02,0.02084,4e-05,1.61844]
[1780239999753,36.61,73546.25,1.02,0.02099,4e-05,1.62853]
[1780240000340,36.61,73553.44,1.02,0.0213,4e-05,1.64893]
[1780240005375,36.61,73558.1,1.02,0.0215,4e-05,1.66225]
[1780240010409,36.61,73557.4,1.02,0.02147,4e-05,1.66024]
[1780240015444,36.61,73556.68,1.02,0.02144,4e-05,1.65818]
[1780240020479,36.61,73551.38,1.02,0.02121,4e-05,1.64306]
[1780240025514,36.61,73550.93,1.02,0.02119,4e-05,1.64178]
[1780240030549,36.61,73550.48,1.02,0.02117,4e-05,1.64051]
[1780240035585,36.61,73550.16,1.02,0.02116,4e-05,1.6396]
[1780240041661,36.61,73549.9,1.02,0.02114,4e-05,1.63886]
[1780240046662,36.61,73549.86,1.02,0.02114,4e-05,1.63875]
[1780240051732,36.61,73548.8,1.02,0.02105,4e-05,1.63158]
[1780240058746,36.61,73550.19,1.02,0.02111,4e-05,1.63551]
[1780240065797,36.61,73550.72,1.02,0.02113,4e-05,1.63701]
[1780240070832,36.61,73548.79,1.02,0.02105,4e-05,1.63155]
[1780240075867,36.61,73544.43,1.02,0.02086,4e-05,1.61925]
[1780240080902,36.61,73539.23,1.02,0.02064,4e-05,1.60467]
[1780240086943,36.61,73534.78,1.02,0.02045,4e-05,1.59228]
[1780240090972,36.61,73546.87,1.02,0.02096,4e-05,1.62612]
[1780240096012,36.61,73553.39,1.02,0.02124,4e-05,1.6446]
[1780240101044,36.61,73553.32,1.02,0.02124,4e-05,1.6444]
[1780240108094,36.61,73553.73,1.02,0.02126,4e-05,1.64557]
[1780240113129,36.61,73554.89,1.02,0.02126,4e-05,1.64468]
[1780240117157,36.61,73563.7,1.02,0.02164,4e-05,1.66991]
[1780240122228,36.61,73564.16,1.02,0.02166,4e-05,1.67124]
[1780240126884,36.61,73564.53,1.02,0.02168,4e-05,1.6723]
[1780240126930,36.61,73564.84,1.02,0.02169,4e-05,1.6732]
[1780240130414,36.61,73562.69,1.02,0.0216,4e-05,1.667]
[1780240130499,36.61,73558.38,1.02,0.02141,4e-05,1.65464]
[1780240131415,36.61,73558.38,1.02,0.02141,4e-05,1.65464]
[1780240131454,36.61,73558.35,1.02,0.02141,4e-05,1.65456]
[1780240133716,36.61,73558.35,1.02,0.0214,4e-05,1.65426]
[1780240134277,36.61,73558.27,1.02,0.0214,4e-05,1.65403]
[1780240135888,36.61,73557.99,1.02,0.02139,4e-05,1.65323]
[1780240136291,36.61,73549.18,1.02,0.02101,4e-05,1.62819]
[1780240139455,36.62,73540.75,1.02,0.02066,4e-05,1.60549]
[1780240139465,36.62,73536.31,1.02,0.02048,4e-05,1.59342]
[1780240140728,36.62,73536.31,1.02,0.02049,4e-05,1.59373]
[1780240141326,36.62,73534.88,1.02,0.02043,4e-05,1.59027]
[1780240143548,36.63,73534.86,1.02,0.02044,4e-05,1.59072]
[1780240144347,36.63,73534.19,1.02,0.02043,4e-05,1.58987]
[1780240145632,36.63,73534.19,1.02,0.02043,4e-05,1.58987]
[1780240145694,36.63,73534.19,1.02,0.02043,4e-05,1.58987]
[1780240145695,36.63,73532.3,1.02,0.02036,4e-05,1.58514]
[1780240147859,36.63,73532.3,1.02,0.02036,4e-05,1.58514]
[1780240147960,36.63,73532.3,1.02,0.02036,4e-05,1.58514]
[1780240149875,36.63,73532.3,1.02,0.02036,4e-05,1.58514]
[1780240150389,36.64,73532.3,1.02,0.02038,4e-05,1.58688]
[1780240151501,36.64,73532.3,1.02,0.02038,4e-05,1.58688]
[1780240152504,36.64,73532.3,1.02,0.02038,4e-05,1.58688]
[1780240152444,36.65,73531.49,1.02,0.02038,4e-05,1.58638]
[1780240152605,36.65,73531.49,1.02,0.02038,4e-05,1.58638]
[1780240158444,36.68,73536.63,1.02,0.02067,4e-05,1.60583]
[1780240163480,36.7,73536.62,1.02,0.02073,4e-05,1.60996]
[1780240164982,36.7,73536.62,1.02,0.02073,4e-05,1.60996]
[1780240165494,36.71,73536.72,1.02,0.02076,4e-05,1.61189]
[1780240166981,36.71,73540.51,1.02,0.02092,4e-05,1.62252]
[1780240167507,36.71,73543.02,1.02,0.02103,4e-05,1.62959]
[1780240168109,36.71,73543.02,1.02,0.02103,4e-05,1.62959]
[1780240168514,36.71,73542.41,1.02,0.021,4e-05,1.62787]
[1780240169309,36.71,73542.41,1.02,0.021,4e-05,1.62787]
[1780240169391,36.71,73542.9,1.02,0.02102,4e-05,1.62925]
[1780240170578,36.71,73542.9,1.02,0.02102,4e-05,1.62925]
[1780240171537,36.72,73542.96,1.02,0.021,4e-05,1.62685]
[1780240172062,36.72,73542.96,1.02,0.021,4e-05,1.62685]
[1780240172584,36.73,73543.46,1.02,0.02103,4e-05,1.62905]
[1780240173551,36.73,73543.46,1.02,0.02105,4e-05,1.62985]
[1780240174621,36.73,73543.46,1.02,0.02105,4e-05,1.62985]
[1780240174654,36.73,73543.46,1.02,0.02105,4e-05,1.62985]
[1780240178891,36.75,73539.83,1.02,0.02095,4e-05,1.62362]
[1780240179592,36.76,73540.27,1.02,0.02098,4e-05,1.62566]
[1780240184626,36.78,73539.44,1.02,0.02101,4e-05,1.62733]
[1780240189662,36.8,73540.95,1.02,0.02113,4e-05,1.63557]
[1780240194697,36.82,73541.19,1.02,0.0212,4e-05,1.64017]
[1780240199732,36.84,73544.93,1.02,0.02142,4e-05,1.65465]
[1780240204769,36.86,73541.79,1.02,0.02135,4e-05,1.64953]
[1780240210808,36.89,73543.09,1.02,0.02147,4e-05,1.6578]
[1780240215844,36.91,73543.41,1.02,0.02155,4e-05,1.66246]
[1780240220879,36.93,73543.64,1.02,0.02161,4e-05,1.66683]
[1780240228936,36.96,73542.35,1.02,0.02165,4e-05,1.66903]
[1780240234979,36.98,73543.75,1.02,0.02172,4e-05,1.67317]
[1780240241023,37.01,73545.45,1.02,0.02186,4e-05,1.68232]
[1780240246061,37.02,73545.77,1.02,0.02193,4e-05,1.68676]
[1780240251096,37.04,73542.38,1.02,0.02181,4e-05,1.67914]
[1780240261169,37.04,73543.02,1.02,0.02184,4e-05,1.68097]
[1780240267209,37.04,73541.51,1.02,0.02178,4e-05,1.67665]
[1780240273307,37.04,73541.56,1.02,0.02178,4e-05,1.67679]
[1780240282314,37.06,73543.42,1.02,0.02192,4e-05,1.68634]
[1780240289364,37.06,73541.4,1.02,0.02184,4e-05,1.68055]
[1780240295406,37.06,73541.03,1.02,0.02177,4e-05,1.67524]
[1780240300440,37.06,73541.18,1.02,0.02177,4e-05,1.67567]
[1780240305483,37.06,73541.28,1.02,0.02178,4e-05,1.67596]
[1780240311519,37.06,73541.47,1.02,0.02179,4e-05,1.6765]
[1780240319573,37.06,73540.4,1.02,0.02174,4e-05,1.67345]
[1780240324610,37.06,73541.05,1.02,0.02177,4e-05,1.6753]
[1780240329646,37.06,73534.57,1.02,0.02149,4e-05,1.65687]
[1780240334680,37.06,73534.44,1.02,0.02148,4e-05,1.6565]
[1780240340723,37.06,73535.76,1.02,0.02154,4e-05,1.66024]
[1780240342737,37.06,73542.91,1.02,0.02185,4e-05,1.68062]
[1780240347775,37.07,73546.71,1.02,0.02206,4e-05,1.69434]
[1780240352812,37.07,73552.36,1.02,0.02226,4e-05,1.70637]
[1780240357848,37.07,73552.59,1.02,0.02227,4e-05,1.70703]
[1780240362885,37.07,73553.13,1.02,0.02229,4e-05,1.7086]
[1780240368928,37.07,73552.42,1.02,0.02226,4e-05,1.70654]
[1780240374014,37.07,73551.15,1.02,0.0222,4e-05,1.70287]
[1780240380016,37.07,73551.51,1.02,0.02222,4e-05,1.70391]
[1780240383028,37.07,73559.02,1.02,0.02255,4e-05,1.72574]
[1780240386823,37.07,73559.37,1.02,0.02257,4e-05,1.72676]
[1780240387053,37.07,73560.98,1.02,0.02264,5e-05,1.73147]
[1780240389069,37.07,73573.42,1.02,0.02321,5e-05,1.76817]
[1780240390743,37.07,73573.42,1.02,0.02321,5e-05,1.76817]
[1780240390772,37.07,73574.02,1.02,0.02324,5e-05,1.76996]
[1780240396116,37.07,73569.44,1.02,0.02303,5e-05,1.75637]
[1780240401151,37.07,73572.22,1.02,0.02315,5e-05,1.76461]
[1780240406186,37.07,73572.73,1.02,0.02318,5e-05,1.76612]
[1780240411221,37.07,73574.5,1.02,0.0232,5e-05,1.76699]
[1780240416257,37.07,73575.35,1.02,0.02324,5e-05,1.76952]
[1780240421292,37.08,73565.76,1.02,0.02282,5e-05,1.74243]
[1780240426329,37.1,73559.1,1.02,0.02259,4e-05,1.72693]
[1780240431362,37.11,73556.82,1.02,0.0225,4e-05,1.72161]
[1780240436398,37.13,73555.36,1.02,0.02249,4e-05,1.7207]
[1780240441434,37.14,73556.9,1.02,0.02261,4e-05,1.72846]
[1780240447475,37.16,73555.36,1.02,0.0226,4e-05,1.7278]
[1780240452510,37.18,73554.34,1.02,0.0226,4e-05,1.72799]
[1780240457546,37.2,73557.84,1.02,0.02281,5e-05,1.74135]
[1780240462581,37.21,73563.51,1.02,0.02311,5e-05,1.76095]
[1780240467616,37.23,73563.65,1.02,0.02316,5e-05,1.76423]
[1780240474715,37.25,73563.68,1.02,0.02317,5e-05,1.7639]
[1780240484785,37.28,73564.4,1.02,0.02329,5e-05,1.77167]
[1780240491784,37.3,73569.75,1.02,0.0236,5e-05,1.79145]
[1780240496819,37.31,73570.66,1.02,0.02369,5e-05,1.79685]
[1780240501854,37.33,73573.13,1.02,0.02384,5e-05,1.80692]
[1780240506889,37.34,73571.21,1.02,0.02379,5e-05,1.80384]
[1780240511924,37.35,73569.16,1.02,0.02374,5e-05,1.80042]
[1780240516960,37.37,73569.08,1.02,0.02378,5e-05,1.80289]
[1780240521994,37.38,73568.09,1.02,0.02378,5e-05,1.80264]
[1780240527030,37.4,73568.08,1.02,0.02382,5e-05,1.8053]
[1780240532065,37.41,73568.11,1.02,0.02381,5e-05,1.8036]
[1780240537101,37.43,73568.02,1.02,0.02384,5e-05,1.806]
[1780240542136,37.44,73568.25,1.02,0.0239,5e-05,1.80934]
[1780240547171,37.45,73568.5,1.02,0.02395,5e-05,1.81272]
[1780240555300,37.47,73568.56,1.02,0.02402,5e-05,1.81704]
[1780240563289,37.5,73568.44,1.02,0.02408,5e-05,1.82073]
[1780240572350,37.52,73569.02,1.02,0.02417,5e-05,1.82691]
[1780240577384,37.53,73568.89,1.02,0.0242,5e-05,1.82894]
[1780240585513,37.55,73568.82,1.02,0.02427,5e-05,1.83303]
[1780240591482,37.57,73577.17,1.02,0.02465,5e-05,1.85621]
[1780240596517,37.58,73579.38,1.02,0.02479,5e-05,1.86551]
[1780240603566,37.59,73580.11,1.02,0.02487,5e-05,1.8707]
[1780240608602,37.61,73582.43,1.02,0.02502,5e-05,1.87986]
[1780240614644,37.62,73582.57,1.02,0.02506,5e-05,1.88271]
[1780240619678,37.63,73583.11,1.02,0.02512,5e-05,1.88636]
[1780240622700,37.63,73570.77,1.02,0.02455,5e-05,1.84984]
[1780240627736,37.65,73564.93,1.02,0.02431,5e-05,1.83446]
[1780240630758,37.65,73557.74,1.02,0.02399,5e-05,1.81431]
[1780240635869,37.67,73553.22,1.02,0.02382,5e-05,1.80335]
[1780240641835,37.68,73552.59,1.02,0.02384,5e-05,1.80453]
[1780240646870,37.7,73550.25,1.02,0.02377,5e-05,1.80009]
[1780240653918,37.72,73550.36,1.02,0.02378,5e-05,1.79948]
[1780240658954,37.73,73554.82,1.02,0.02402,5e-05,1.81526]
[1780240663989,37.74,73555.47,1.02,0.02409,5e-05,1.81954]
[1780240669027,37.75,73555.98,1.02,0.02415,5e-05,1.82336]
[1780240672050,37.76,73565.6,1.02,0.02463,5e-05,1.8537]
[1780240679104,37.77,73566.96,1.02,0.02474,5e-05,1.86062]
[1780240681119,37.78,73558.91,1.02,0.02437,5e-05,1.83707]
[1780240686153,37.79,73556.89,1.02,0.0243,5e-05,1.83316]
[1780240691188,37.8,73554.8,1.02,0.02424,5e-05,1.82905]
[1780240696295,37.81,73552.32,1.02,0.02416,5e-05,1.82381]
[1780240702265,37.83,73554.13,1.02,0.02428,5e-05,1.8318]
[1780240707301,37.84,73559.08,1.02,0.02455,5e-05,1.84872]
[1780240712335,37.85,73564.33,1.02,0.02477,5e-05,1.86196]
[1780240717370,37.86,73567.66,1.02,0.02496,5e-05,1.87391]
[1780240722405,37.87,73568.67,1.02,0.02504,5e-05,1.87873]
[1780240728447,37.88,73571.73,1.02,0.02522,5e-05,1.89012]
[1780240733482,37.88,73573.57,1.02,0.02533,5e-05,1.8974]
[1780240739525,37.89,73575.69,1.02,0.02547,5e-05,1.90585]
[1780240745567,37.9,73580.88,1.02,0.02575,5e-05,1.92372]
[1780240752616,37.91,73581.82,1.02,0.02583,5e-05,1.92869]
[1780240757651,37.92,73582.62,1.02,0.02589,5e-05,1.93262]
[1780240762686,37.93,73587.64,1.02,0.02617,5e-05,1.94999]
[1780240767721,37.94,73587.92,1.02,0.0262,5e-05,1.95216]
[1780240772756,37.94,73587.19,1.02,0.02613,5e-05,1.94647]
[1780240778798,37.95,73584.02,1.02,0.02599,5e-05,1.93816]
[1780240786853,37.96,73583.93,1.02,0.02603,5e-05,1.94007]
[1780240789835,37.96,73583.93,1.02,0.02603,5e-05,1.94034]
[1780240789891,37.96,73583.93,1.02,0.02603,5e-05,1.94034]
[1780240789897,37.97,73584.14,1.02,0.02605,5e-05,1.94155]
[1780240791900,37.97,73584.14,1.02,0.02605,5e-05,1.94182]
[1780240791932,37.97,73583.72,1.02,0.02604,5e-05,1.94078]
[1780240797014,37.99,73581.03,1.02,0.02596,5e-05,1.93575]
[1780240804982,38.01,73581.95,1.02,0.02608,5e-05,1.94345]
[1780240811023,38.03,73580.93,1.02,0.02608,5e-05,1.94348]
[1780240816057,38.04,73579.77,1.02,0.02607,5e-05,1.94249]
[1780240821093,38.06,73579.54,1.02,0.0261,5e-05,1.94437]
[1780240827227,38.07,73580.06,1.02,0.02617,5e-05,1.94905]
[1780240837296,38.1,73581.11,1.02,0.02624,5e-05,1.95267]
[1780240843247,38.11,73579.6,1.02,0.02622,5e-05,1.95094]
[1780240848282,38.13,73575.63,1.02,0.02606,5e-05,1.94106]
[1780240856339,38.15,73578.69,1.02,0.02628,5e-05,1.95459]
[1780240862380,38.16,73583.39,1.02,0.02656,5e-05,1.97222]
[1780240867506,38.17,73583.2,1.02,0.02659,5e-05,1.97398]
[1780240875272,38.19,73583.59,1.02,0.02664,5e-05,1.97754]
[1780240877879,38.19,73583.53,1.02,0.02667,5e-05,1.97919]
[1780240883527,38.21,73587.93,1.02,0.02694,5e-05,1.99612]
[1780240888562,38.22,73587.48,1.02,0.02695,5e-05,1.99679]
[1780240893598,38.23,73589.2,1.02,0.02701,5e-05,1.99956]
[1780240898634,38.24,73588.03,1.02,0.02699,5e-05,1.99788]
[1780240904677,38.25,73588.58,1.02,0.02705,5e-05,2.0021]
[1780240911725,38.27,73589.24,1.02,0.02713,5e-05,2.00707]
[1780240917858,38.28,73588.7,1.02,0.02715,5e-05,2.00819]
[1780240923809,38.29,73594.29,1.02,0.02747,5e-05,2.02796]
[1780240928844,38.3,73597.13,1.02,0.02765,5e-05,2.03884]
[1780240932891,38.31,73604.28,1.02,0.02805,5e-05,2.06359]
[1780240938003,38.32,73608.74,1.02,0.02831,5e-05,2.07951]
[1780240943967,38.33,73608.05,1.02,0.0283,5e-05,2.07895]
[1780240949003,38.33,73610.26,1.02,0.02844,5e-05,2.0875]
[1780240954037,38.34,73611.14,1.02,0.02844,5e-05,2.08679]
[1780240959072,38.35,73610.3,1.02,0.02842,5e-05,2.08535]
[1780240964109,38.35,73609.04,1.02,0.02837,5e-05,2.08254]
[1780240972163,38.36,73605.2,1.02,0.02821,5e-05,2.07225]
[1780240977198,38.37,73608.74,1.02,0.02841,5e-05,2.08511]
[1780240982234,38.38,73609.26,1.02,0.02846,5e-05,2.08807]
[1780240988353,38.39,73608.68,1.02,0.02846,5e-05,2.0877]
[1780240994318,38.39,73608.67,1.02,0.02848,5e-05,2.08919]
[1780240999354,38.4,73608.97,1.02,0.02852,5e-05,2.09141]
[1780241004389,38.41,73608.62,1.02,0.02852,5e-05,2.09167]
[1780241009424,38.41,73609.28,1.02,0.02858,5e-05,2.09511]
[1780241014458,38.42,73608.54,1.02,0.0285,5e-05,2.08905]
[1780241020500,38.43,73606.62,1.02,0.02842,5e-05,2.08457]
[1780241025535,38.44,73611.21,1.02,0.02869,5e-05,2.10105]
[1780241030570,38.44,73612.0,1.02,0.02875,5e-05,2.10479]
[1780241035606,38.45,73611.04,1.02,0.02872,5e-05,2.10281]
[1780241040647,38.45,73614.12,1.02,0.02891,5e-05,2.11449]
[1780241045681,38.47,73616.46,1.02,0.02909,5e-05,2.12545]
[1780241051071,38.48,73618.29,1.02,0.02923,5e-05,2.134]
[1780241056760,38.5,73628.42,1.02,0.02985,5e-05,2.17187]
[1780241060788,38.52,73636.66,1.02,0.03034,6e-05,2.20183]
[1780241065824,38.53,73633.99,1.02,0.03024,6e-05,2.1955]
[1780241072871,38.55,73634.18,1.02,0.03025,6e-05,2.19474]
[1780241077907,38.56,73635.04,1.02,0.03034,6e-05,2.20023]
[1780241082941,38.57,73636.27,1.02,0.03043,6e-05,2.20558]
[1780241087976,38.57,73638.32,1.02,0.03054,6e-05,2.21281]
[1780241093012,38.57,73640.01,1.02,0.03064,6e-05,2.21884]
[1780241099123,38.57,73639.55,1.02,0.03062,6e-05,2.21759]
[1780241105100,38.57,73639.47,1.02,0.03062,6e-05,2.21763]
[1780241112144,38.57,73639.39,1.02,0.03063,6e-05,2.21771]
[1780241117183,38.57,73640.06,1.02,0.03067,6e-05,2.22023]
[1780241122217,38.58,73640.25,1.02,0.03068,6e-05,2.22109]
[1780241127415,38.58,73634.98,1.02,0.03039,6e-05,2.20344]
[1780241133294,38.58,73632.53,1.02,0.0302,6e-05,2.19068]
[1780241138330,38.58,73634.72,1.02,0.03033,6e-05,2.19853]
[1780241143365,38.58,73640.33,1.02,0.03065,6e-05,2.21776]
[1780241148399,38.58,73646.13,1.02,0.03097,6e-05,2.23759]
[1780241152428,38.58,73653.95,1.02,0.03142,6e-05,2.26439]
[1780241157468,38.58,73654.42,1.02,0.03144,6e-05,2.26586]
[1780241162503,38.58,73651.79,1.02,0.03129,6e-05,2.2567]
[1780241167541,38.58,73653.57,1.02,0.03139,6e-05,2.26278]
[1780241173580,38.58,73654.49,1.02,0.03144,6e-05,2.26591]
[1780241178615,38.58,73657.46,1.02,0.03161,6e-05,2.27606]
[1780241182650,38.58,73666.55,1.02,0.03214,6e-05,2.3075]
[1780241183036,38.58,73666.55,1.02,0.03214,6e-05,2.3075]
[1780241183650,38.58,73666.49,1.02,0.03213,6e-05,2.30726]
[1780241186508,38.58,73666.25,1.02,0.03212,6e-05,2.30656]
[1780241186672,38.58,73658.47,1.02,0.03167,6e-05,2.2796]
[1780241191706,38.59,73657.67,1.02,0.03157,6e-05,2.27252]
[1780241196742,38.59,73656.39,1.02,0.03151,6e-05,2.26896]
[1780241201777,38.59,73649.22,1.02,0.03109,6e-05,2.24338]
[1780241206815,38.58,73647.66,1.02,0.03098,6e-05,2.23676]
[1780241207819,38.58,73638.56,1.02,0.03046,6e-05,2.20562]
[1780241212854,38.57,73637.54,1.02,0.03039,6e-05,2.20119]
[1780241217889,38.57,73637.73,1.02,0.03039,6e-05,2.2012]
[1780241222924,38.57,73636.75,1.02,0.03035,6e-05,2.19893]
[1780241227959,38.58,73636.65,1.02,0.03036,6e-05,2.19919]
[1780241232996,38.58,73636.0,1.02,0.03033,6e-05,2.19759]
[1780241238030,38.58,73638.9,1.02,0.03049,6e-05,2.20713]
[1780241242058,38.58,73647.11,1.02,0.03096,6e-05,2.23566]
[1780241247097,38.59,73644.59,1.02,0.03083,6e-05,2.22765]
[1780241252131,38.59,73642.65,1.02,0.03065,6e-05,2.21619]
[1780241257167,38.59,73642.24,1.02,0.03064,6e-05,2.21505]
[1780241263210,38.59,73641.48,1.02,0.0306,6e-05,2.21286]
[1780241268245,38.59,73642.47,1.02,0.03066,6e-05,2.21649]
[1780241273282,38.59,73641.02,1.02,0.03057,6e-05,2.21126]
[1780241279324,38.59,73641.82,1.02,0.03062,6e-05,2.21401]
[1780241284356,38.58,73641.8,1.02,0.0306,6e-05,2.21303]
[1780241290466,38.58,73639.04,1.02,0.03043,6e-05,2.20231]
[1780241298455,38.57,73639.18,1.02,0.0304,6e-05,2.20105]
[1780241306514,38.57,73640.83,1.02,0.0305,6e-05,2.20695]
[1780241311548,38.57,73640.81,1.02,0.03042,6e-05,2.20073]
[1780241316582,38.56,73643.14,1.02,0.03053,6e-05,2.2075]
[1780241321617,38.55,73642.98,1.02,0.0305,6e-05,2.20585]
[1780241326653,38.55,73642.71,1.02,0.03047,6e-05,2.20384]
[1780241332705,38.54,73642.18,1.02,0.03042,6e-05,2.20077]
[1780241333036,38.54,73642.18,1.02,0.03042,6e-05,2.20077]
[1780241333081,38.54,73642.18,1.02,0.03042,6e-05,2.20077]
[1780241333702,38.54,73641.4,1.02,0.03037,6e-05,2.19792]
[1780241334709,38.54,73635.56,1.02,0.03004,6e-05,2.17807]
[1780241337407,38.54,73634.57,1.02,0.02998,6e-05,2.1744]
[1780241337730,38.54,73631.98,1.02,0.02984,5e-05,2.16556]
[1780241342765,38.53,73627.45,1.02,0.02957,5e-05,2.14969]
[1780241347799,38.53,73624.38,1.02,0.0294,5e-05,2.13878]
[1780241352834,38.53,73622.91,1.02,0.0293,5e-05,2.13324]
[1780241357869,38.52,73622.72,1.02,0.02928,5e-05,2.13193]
[1780241362904,38.52,73622.94,1.02,0.02928,5e-05,2.13197]
[1780241367940,38.52,73623.35,1.02,0.02929,5e-05,2.13264]
[1780241372974,38.51,73621.71,1.02,0.02913,5e-05,2.12159]
[1780241378010,38.51,73620.66,1.02,0.02906,5e-05,2.11753]
[1780241383046,38.51,73621.49,1.02,0.0291,5e-05,2.11964]
[1780241388083,38.5,73616.5,1.02,0.02882,5e-05,2.10263]
[1780241393116,38.5,73615.03,1.02,0.02873,5e-05,2.09736]
[1780241398155,38.5,73620.05,1.02,0.02899,5e-05,2.11332]
[1780241399161,38.5,73628.78,1.02,0.02946,5e-05,2.14202]
[1780241400168,38.5,73635.39,1.02,0.02982,6e-05,2.16387]
[1780241405203,38.49,73634.45,1.02,0.02976,5e-05,2.1597]
[1780241411310,38.49,73632.26,1.02,0.02962,5e-05,2.15162]
[1780241413266,38.49,73624.55,1.02,0.0292,5e-05,2.12572]
[1780241418446,38.48,73621.34,1.02,0.02902,5e-05,2.11464]
[1780241424342,38.48,73619.99,1.02,0.02893,5e-05,2.10939]
[1780241431449,38.48,73618.86,1.02,0.02879,5e-05,2.09985]
[1780241441519,38.47,73616.39,1.02,0.02864,5e-05,2.09073]
[1780241447504,38.47,73616.87,1.02,0.02866,5e-05,2.09176]
[1780241452538,38.47,73618.56,1.02,0.02874,5e-05,2.09685]
[1780241457574,38.46,73620.98,1.02,0.02886,5e-05,2.10428]
[1780241464625,38.46,73622.15,1.02,0.02891,5e-05,2.10744]
[1780241469657,38.46,73622.25,1.02,0.02891,5e-05,2.1073]
[1780241478842,38.46,73622.15,1.02,0.0289,5e-05,2.1066]
[1780241484765,38.45,73620.52,1.02,0.0288,5e-05,2.10033]
[1780241489799,38.45,73620.34,1.02,0.02878,5e-05,2.09937]
[1780241494835,38.45,73622.3,1.02,0.02882,5e-05,2.1005]
[1780241499871,38.45,73619.45,1.02,0.02866,5e-05,2.09081]
[1780241507926,38.44,73618.94,1.02,0.02862,5e-05,2.08865]
[1780241513969,38.44,73618.6,1.02,0.0286,5e-05,2.08717]
[1780241520019,38.44,73618.15,1.02,0.02857,5e-05,2.08534]
[1780241526053,38.44,73617.83,1.02,0.02855,5e-05,2.08394]
[1780241531088,38.44,73616.64,1.02,0.02848,5e-05,2.07979]
[1780241539145,38.43,73616.34,1.02,0.02845,5e-05,2.07839]
[1780241547200,38.43,73616.52,1.02,0.02846,5e-05,2.07854]
[1780241552293,38.43,73619.56,1.02,0.02855,5e-05,2.08327]
[1780241562363,38.43,73617.49,1.02,0.02843,5e-05,2.07604]
[1780241569355,38.43,73617.72,1.02,0.02844,5e-05,2.07649]
[1780241576403,38.43,73618.3,1.02,0.02847,5e-05,2.07807]
[1780241582506,38.43,73618.5,1.02,0.02848,5e-05,2.07875]
[1780241587481,38.42,73611.36,1.02,0.0281,5e-05,2.05538]
[1780241592575,38.42,73616.28,1.02,0.02836,5e-05,2.07134]
[1780241594530,38.42,73609.62,1.02,0.028,5e-05,2.04976]
[1780241599564,38.42,73610.01,1.02,0.02803,5e-05,2.05104]
[1780241604600,38.42,73609.92,1.02,0.02802,5e-05,2.05076]
[1780241610642,38.42,73614.21,1.02,0.02825,5e-05,2.06461]
[1780241617692,38.42,73615.82,1.02,0.02827,5e-05,2.06478]
[1780241622789,38.42,73617.37,1.02,0.02835,5e-05,2.06969]
[1780241632861,38.42,73617.69,1.02,0.02836,5e-05,2.07051]
[1780241639492,38.42,73617.69,1.02,0.02836,5e-05,2.07049]
[1780241645892,38.42,73623.96,1.02,0.02869,5e-05,2.09062]
[1780241650922,38.42,73623.23,1.02,0.02864,5e-05,2.08798]
[1780241657972,38.42,73623.09,1.02,0.02863,5e-05,2.08718]
[1780241663071,38.42,73625.56,1.02,0.02876,5e-05,2.09502]
[1780241669051,38.41,73627.69,1.02,0.02887,5e-05,2.10161]
[1780241675092,38.41,73628.12,1.02,0.02882,5e-05,2.09765]
[1780241680130,38.41,73629.36,1.02,0.02888,5e-05,2.10138]
[1780241685165,38.41,73629.38,1.02,0.02888,5e-05,2.10107]
[1780241690200,38.41,73630.95,1.02,0.02895,5e-05,2.10585]
[1780241695233,38.4,73633.13,1.02,0.02906,5e-05,2.11258]
[1780241700268,38.4,73638.73,1.02,0.02936,5e-05,2.13061]
[1780241705303,38.4,73639.33,1.02,0.02938,5e-05,2.13197]
[1780241710338,38.4,73639.36,1.02,0.02937,5e-05,2.13146]
[1780241717397,38.39,73637.41,1.02,0.02925,5e-05,2.1242]
[1780241722431,38.39,73643.22,1.02,0.02956,5e-05,2.1429]
[1780241727465,38.38,73645.43,1.02,0.02967,6e-05,2.14963]
[1780241733562,38.38,73646.09,1.02,0.02963,6e-05,2.14605]
[1780241739551,38.38,73640.05,1.02,0.02929,5e-05,2.1253]
[1780241744586,38.38,73641.06,1.02,0.02934,5e-05,2.12822]
[1780241748613,38.37,73633.89,1.02,0.02894,5e-05,2.10418]
[1780241753702,38.37,73629.21,1.02,0.02869,5e-05,2.08859]
[1780241759943,38.37,73626.95,1.02,0.02856,5e-05,2.08104]
[1780241766739,38.37,73625.69,1.02,0.02849,5e-05,2.0767]
[1780241771774,38.37,73625.72,1.02,0.02849,5e-05,2.07662]
[1780241776809,38.37,73622.14,1.02,0.0283,5e-05,2.06483]
[1780241783912,38.37,73621.97,1.02,0.02829,5e-05,2.06411]
[1780241789901,38.37,73621.72,1.02,0.02827,5e-05,2.06316]
[1780241794935,38.37,73619.26,1.02,0.02808,5e-05,2.05019]
[1780241801985,38.37,73619.08,1.02,0.02807,5e-05,2.04958]
[1780241807020,38.37,73619.13,1.02,0.02807,5e-05,2.04971]
[1780241814122,38.37,73613.47,1.02,0.02777,5e-05,2.03155]
[1780241820112,38.37,73613.23,1.02,0.02776,5e-05,2.0309]
[1780241825147,38.37,73612.8,1.02,0.02774,5e-05,2.02963]
[1780241832197,38.37,73611.92,1.02,0.0277,5e-05,2.02698]
[1780241837231,38.37,73611.92,1.02,0.0277,5e-05,2.02713]
[1780241843273,38.37,73614.25,1.02,0.02782,5e-05,2.03472]
[1780241848308,38.37,73611.79,1.02,0.0277,5e-05,2.02689]
[1780241854402,38.37,73611.95,1.02,0.02764,5e-05,2.02267]
[1780241861399,38.37,73612.33,1.02,0.02767,5e-05,2.02404]
[1780241866434,38.37,73610.51,1.02,0.02757,5e-05,2.0183]
[1780241871480,38.37,73609.78,1.02,0.02754,5e-05,2.01611]
[1780241876505,38.37,73606.32,1.02,0.02736,5e-05,2.00531]
[1780241881540,38.38,73606.7,1.02,0.02739,5e-05,2.00682]
[1780241886577,38.38,73607.18,1.02,0.02742,5e-05,2.00869]
[1780241891620,38.38,73607.4,1.02,0.02743,5e-05,2.00974]
[1780241897661,38.38,73607.86,1.02,0.02746,5e-05,2.01162]
[1780241902696,38.38,73608.92,1.02,0.02753,5e-05,2.01533]
[1780241907732,38.39,73609.51,1.02,0.02756,5e-05,2.01753]
[1780241912766,38.39,73609.61,1.02,0.02751,5e-05,2.01334]
[1780241917801,38.39,73608.82,1.02,0.02747,5e-05,2.01119]
[1780241922836,38.39,73609.26,1.02,0.0275,5e-05,2.01298]
[1780241927871,38.39,73609.45,1.02,0.02752,5e-05,2.01396]
[1780241933913,38.4,73609.68,1.02,0.02754,5e-05,2.01522]
[1780241938948,38.4,73609.12,1.02,0.02752,5e-05,2.01383]
[1780241943984,38.4,73609.69,1.02,0.02756,5e-05,2.01618]
[1780241949019,38.4,73612.54,1.02,0.02771,5e-05,2.02563]
[1780241955131,38.4,73613.64,1.02,0.02777,5e-05,2.0295]
[1780241963116,38.41,73613.64,1.02,0.02778,5e-05,2.02994]
[1780241974194,38.41,73613.5,1.02,0.02772,5e-05,2.0252]
[1780241984264,38.41,73613.4,1.02,0.02772,5e-05,2.02544]
[1780241994334,38.41,73613.32,1.02,0.02773,5e-05,2.02574]
[1780242000378,38.42,73613.26,1.02,0.02773,5e-05,2.02587]
[1780242005482,38.42,73612.95,1.02,0.02772,5e-05,2.02514]
[1780242014477,38.42,73612.8,1.02,0.02772,5e-05,2.02514]
[1780242022533,38.42,73612.6,1.02,0.02771,5e-05,2.02492]
[1780242027570,38.42,73607.97,1.02,0.02748,5e-05,2.01047]
[1780242032606,38.43,73607.87,1.02,0.02742,5e-05,2.0057]
[1780242037641,38.43,73607.41,1.02,0.0274,5e-05,2.00466]
[1780242042676,38.43,73601.8,1.02,0.02712,5e-05,1.98743]
[1780242047711,38.43,73603.27,1.02,0.02721,5e-05,1.99269]
[1780242052746,38.44,73603.17,1.02,0.02721,5e-05,1.99298]
[1780242057782,38.44,73604.23,1.02,0.02728,5e-05,1.99696]
[1780242062817,38.44,73605.02,1.02,0.02733,5e-05,2.00007]
[1780242067855,38.45,73605.68,1.02,0.02737,5e-05,2.00275]
[1780242072888,38.45,73606.07,1.02,0.0274,5e-05,2.00459]
[1780242077922,38.45,73607.2,1.02,0.02747,5e-05,2.00876]
[1780242082960,38.46,73606.77,1.02,0.02746,5e-05,2.00796]
[1780242089001,38.46,73607.02,1.02,0.02748,5e-05,2.00944]
[1780242094046,38.46,73606.13,1.02,0.02738,5e-05,2.00234]
[1780242095135,38.46,73606.13,1.02,0.02738,5e-05,2.00234]
[1780242095179,38.46,73579.16,1.02,0.02602,5e-05,1.91812]
[1780242098191,38.46,73579.94,1.02,0.02606,5e-05,1.92095]
[1780242098197,38.47,73583.01,1.02,0.02623,5e-05,1.93093]
[1780242104109,38.48,73577.58,1.02,0.02598,5e-05,1.91565]
[1780242109144,38.48,73579.51,1.02,0.0261,5e-05,1.92283]
[1780242114178,38.49,73579.2,1.02,0.0261,5e-05,1.92309]
[1780242119215,38.49,73579.0,1.02,0.02611,5e-05,1.92367]
[1780242124249,38.5,73578.99,1.02,0.02613,5e-05,1.92483]
[1780242129285,38.51,73578.81,1.02,0.02614,5e-05,1.92546]
[1780242134320,38.51,73578.02,1.02,0.02612,5e-05,1.92421]
[1780242139354,38.52,73575.57,1.02,0.02602,5e-05,1.91789]
[1780242145398,38.53,73576.07,1.02,0.02607,5e-05,1.92089]
[1780242151442,38.53,73575.27,1.02,0.02599,5e-05,1.91516]
[1780242155469,38.54,73567.73,1.02,0.02564,5e-05,1.89316]
[1780242160504,38.55,73566.86,1.02,0.02562,5e-05,1.89195]
[1780242165539,38.56,73566.63,1.02,0.02563,5e-05,1.89272]
[1780242170574,38.56,73567.31,1.02,0.02569,5e-05,1.89628]
[1780242175609,38.57,73568.3,1.02,0.02576,5e-05,1.90077]
[1780242180645,38.58,73567.09,1.02,0.02572,5e-05,1.89855]
[1780242182658,38.58,73558.16,1.02,0.0253,5e-05,1.8721]
[1780242187694,38.59,73555.89,1.02,0.02522,5e-05,1.867]
[1780242191721,38.6,73549.16,1.02,0.02492,5e-05,1.84821]
[1780242196825,38.61,73537.8,1.02,0.02441,5e-05,1.81643]
[1780242202798,38.62,73534.94,1.02,0.02432,5e-05,1.81049]
[1780242206897,38.63,73525.31,1.02,0.0239,5e-05,1.78401]
[1780242212868,38.65,73522.63,1.02,0.02376,5e-05,1.77442]
[1780242217903,38.66,73520.64,1.02,0.02371,5e-05,1.77097]
[1780242222938,38.67,73515.94,1.02,0.02353,5e-05,1.75975]
[1780242228981,38.69,73513.61,1.02,0.02347,5e-05,1.75589]
[1780242232208,38.69,73508.38,1.02,0.02325,4e-05,1.74188]
[1780242232268,38.7,73501.81,1.02,0.02297,4e-05,1.72422]
[1780242236091,38.71,73501.02,1.02,0.02295,4e-05,1.72302]
[1780242236125,38.71,73501.21,1.02,0.02297,4e-05,1.72408]
[1780242240058,38.72,73511.2,1.02,0.02345,5e-05,1.75461]
[1780242242468,38.72,73515.25,1.02,0.02364,5e-05,1.76672]
[1780242242481,38.73,73518.15,1.02,0.02379,5e-05,1.77601]
[1780242245639,38.73,73512.55,1.02,0.02354,5e-05,1.7603]
[1780242245738,38.74,73512.58,1.02,0.02356,5e-05,1.76131]
[1780242251137,38.75,73511.19,1.02,0.02353,5e-05,1.75958]
[1780242253479,38.75,73511.08,1.02,0.02353,5e-05,1.75972]
[1780242253506,38.76,73520.23,1.02,0.02396,5e-05,1.78703]
[1780242256454,38.76,73519.89,1.02,0.02396,5e-05,1.78645]
[1780242256493,38.76,73517.69,1.02,0.02387,5e-05,1.78091]
[1780242263224,38.78,73512.13,1.02,0.02366,5e-05,1.76746]
[1780242267336,38.79,73526.04,1.02,0.02433,5e-05,1.80987]
[1780242273293,38.8,73526.34,1.02,0.02432,5e-05,1.8084]
[1780242278328,38.81,73526.72,1.02,0.02437,5e-05,1.81141]
[1780242279535,38.81,73526.72,1.02,0.02437,5e-05,1.81141]
[1780242279559,38.81,73527.03,1.02,0.02439,5e-05,1.81268]
[1780242280536,38.81,73527.03,1.02,0.02439,5e-05,1.81268]
[1780242280555,38.81,73527.49,1.02,0.02441,5e-05,1.8144]
[1780242286384,38.83,73531.38,1.02,0.02463,5e-05,1.828]
[1780242290412,38.83,73523.62,1.02,0.02429,5e-05,1.80661]
[1780242295447,38.84,73523.65,1.02,0.02432,5e-05,1.80859]
[1780242300483,38.85,73524.53,1.02,0.02439,5e-05,1.81305]
[1780242305517,38.86,73525.58,1.02,0.02447,5e-05,1.81799]
[1780242313573,38.88,73526.96,1.02,0.02458,5e-05,1.825]
[1780242318608,38.89,73530.03,1.02,0.02476,5e-05,1.83582]
[1780242323643,38.9,73529.35,1.02,0.02475,5e-05,1.83555]
[1780242329685,38.91,73529.8,1.02,0.02481,5e-05,1.83893]
[1780242335727,38.92,73534.61,1.02,0.02501,5e-05,1.8505]
[1780242340762,38.93,73533.67,1.02,0.02499,5e-05,1.84931]
[1780242345798,38.94,73533.55,1.02,0.02501,5e-05,1.85056]
[1780242350833,38.95,73533.68,1.02,0.02504,5e-05,1.85253]
[1780242355867,38.96,73536.66,1.02,0.02521,5e-05,1.86294]
[1780242360903,38.96,73536.43,1.02,0.02522,5e-05,1.86373]
[1780242365938,39.03,73537.13,1.02,0.02544,5e-05,1.8773]
[1780242370973,39.06,73539.18,1.02,0.02563,5e-05,1.88917]
[1780242378110,39.07,73541.75,1.02,0.02578,5e-05,1.89849]
[1780242383646,39.07,73543.63,1.02,0.02589,5e-05,1.90505]
[1780242383652,39.07,73543.83,1.02,0.0259,5e-05,1.90608]
[1780242387539,39.08,73545.59,1.02,0.02603,5e-05,1.91369]
[1780242387607,39.11,73547.51,1.02,0.02618,5e-05,1.92348]
[1780242390368,39.11,73547.51,1.02,0.02618,5e-05,1.92348]
[1780242394579,39.15,73547.77,1.02,0.02628,5e-05,1.92852]
[1780242394607,39.16,73547.7,1.02,0.02628,5e-05,1.92866]
[1780242402195,39.16,73547.6,1.02,0.02629,5e-05,1.929]
[1780242407229,39.12,73547.77,1.02,0.02619,5e-05,1.92304]
[1780242408795,39.12,73547.77,1.02,0.02619,5e-05,1.92304]
[1780242408871,39.11,73547.63,1.02,0.02614,5e-05,1.91956]
[1780242410798,39.11,73547.63,1.02,0.02614,5e-05,1.91956]
[1780242416292,39.1,73547.8,1.02,0.02613,5e-05,1.91926]
[1780242421327,39.1,73548.14,1.02,0.02615,5e-05,1.92029]
[1780242427370,39.1,73547.34,1.02,0.02611,5e-05,1.91786]
[1780242430630,39.1,73549.76,1.02,0.02623,5e-05,1.92522]
[1780242433130,39.1,73550.07,1.02,0.02624,5e-05,1.92616]
[1780242433411,39.1,73549.97,1.02,0.02624,5e-05,1.92586]
[1780242438537,39.1,73554.07,1.02,0.02644,5e-05,1.93837]
[1780242446503,39.08,73555.98,1.02,0.02647,5e-05,1.94001]
[1780242451537,38.98,73555.46,1.02,0.02606,5e-05,1.91382]
[1780242456576,38.96,73555.02,1.02,0.02598,5e-05,1.90944]
[1780242461612,38.96,73555.83,1.02,0.02603,5e-05,1.91231]
[1780242463625,38.96,73563.54,1.02,0.02642,5e-05,1.93622]
[1780242468757,38.96,73571.84,1.02,0.02683,5e-05,1.9618]
[1780242474702,38.96,73575.13,1.02,0.027,5e-05,1.97201]
[1780242479738,38.96,73576.07,1.02,0.02704,5e-05,1.97494]
[1780242484772,38.96,73578.36,1.02,0.02716,5e-05,1.98207]
[1780242490817,38.96,73580.23,1.02,0.02726,5e-05,1.98791]
[1780242495850,38.96,73572.85,1.02,0.02688,5e-05,1.96493]
[1780242500885,38.96,73568.98,1.02,0.02669,5e-05,1.95296]
[1780242505920,38.96,73567.03,1.02,0.02659,5e-05,1.94694]
[1780242510956,38.96,73570.41,1.02,0.02676,5e-05,1.95738]
[1780242515992,38.96,73566.69,1.02,0.02651,5e-05,1.94112]
[1780242521026,38.96,73566.3,1.02,0.02649,5e-05,1.93992]
[1780242526063,38.96,73566.69,1.02,0.02651,5e-05,1.94112]
[1780242531096,38.96,73567.6,1.02,0.02656,5e-05,1.94392]
[1780242536131,38.96,73568.12,1.02,0.02658,5e-05,1.94552]
[1780242541167,38.96,73572.47,1.02,0.0268,5e-05,1.95895]
[1780242546202,38.96,73572.38,1.02,0.0268,5e-05,1.95867]
[1780242551236,38.96,73558.8,1.02,0.02612,5e-05,1.91697]
[1780242555265,38.96,73551.61,1.02,0.02577,5e-05,1.89516]
[1780242560300,38.96,73549.76,1.02,0.02568,5e-05,1.88958]
[1780242566342,38.96,73547.17,1.02,0.02555,5e-05,1.88178]
[1780242571377,38.96,73548.97,1.02,0.02558,5e-05,1.8825]
[1780242579534,38.96,73547.28,1.02,0.0255,5e-05,1.87742]
[1780242583460,38.96,73540.29,1.02,0.02516,5e-05,1.85653]
[1780242588496,38.96,73537.28,1.02,0.02502,5e-05,1.84758]
[1780242592524,38.96,73530.37,1.02,0.02469,5e-05,1.82717]
[1780242597558,38.96,73529.79,1.02,0.02467,5e-05,1.82546]
[1780242602595,38.96,73526.31,1.02,0.0245,5e-05,1.81525]
[1780242605618,38.96,73533.68,1.02,0.02485,5e-05,1.83693]
[1780242611660,38.96,73538.25,1.02,0.02507,5e-05,1.85046]
[1780242616693,38.96,73545.31,1.02,0.0254,5e-05,1.87152]
[1780242621728,38.96,73544.24,1.02,0.02535,5e-05,1.86831]
[1780242626765,38.96,73544.05,1.02,0.02534,5e-05,1.86775]
[1780242632809,38.96,73536.07,1.02,0.0249,5e-05,1.83936]
[1780242638849,38.96,73533.56,1.02,0.02478,5e-05,1.83195]
[1780242644894,38.96,73534.41,1.02,0.02482,5e-05,1.83446]
[1780242650031,38.96,73533.74,1.02,0.02479,5e-05,1.83248]
[1780242655970,38.96,73534.54,1.02,0.02483,5e-05,1.83484]
[1780242662012,38.96,73535.48,1.02,0.02488,5e-05,1.83762]
[1780242667049,38.96,73538.6,1.02,0.02502,5e-05,1.84686]
[1780242672084,38.96,73539.8,1.02,0.02508,5e-05,1.85042]
[1780242677118,38.96,73549.25,1.02,0.02553,5e-05,1.87865]
[1780242682153,38.96,73552.49,1.02,0.02569,5e-05,1.8884]
[1780242687191,38.96,73551.67,1.02,0.02565,5e-05,1.88593]
[1780242693234,38.96,73550.13,1.02,0.02552,5e-05,1.8766]
[1780242700384,38.96,73549.59,1.02,0.02549,5e-05,1.87498]
[1780242706327,38.96,73547.52,1.02,0.02539,5e-05,1.86878]
[1780242712368,38.96,73546.07,1.02,0.02532,5e-05,1.86444]
[1780242720527,38.96,73546.06,1.02,0.02532,5e-05,1.86441]
[1780242728478,38.96,73546.92,1.02,0.02536,5e-05,1.86698]
[1780242733515,38.96,73546.15,1.02,0.02532,5e-05,1.86468]
[1780242740667,38.96,73541.87,1.02,0.02512,5e-05,1.85192]
[1780242746605,38.96,73541.01,1.02,0.02508,5e-05,1.84936]
[1780242751641,38.96,73544.85,1.02,0.0252,5e-05,1.85613]
[1780242756677,38.96,73544.93,1.02,0.02521,5e-05,1.85637]
[1780242763725,38.96,73545.22,1.02,0.02522,5e-05,1.85723]
[1780242770878,38.96,73545.0,1.02,0.02521,5e-05,1.85658]
[1780242778833,38.96,73545.06,1.02,0.02521,5e-05,1.85676]
[1780242785881,38.96,73545.05,1.02,0.02521,5e-05,1.85673]
[1780242791018,38.96,73545.42,1.02,0.02523,5e-05,1.85783]
[1780242796959,38.96,73545.05,1.02,0.02521,5e-05,1.85673]
[1780242801998,38.96,73544.41,1.02,0.02518,5e-05,1.85482]
[1780242807032,38.96,73539.87,1.02,0.02496,5e-05,1.84133]
[1780242812071,38.96,73539.4,1.02,0.02488,5e-05,1.8353]
[1780242817104,38.96,73539.18,1.02,0.02487,5e-05,1.83465]
[1780242822140,38.96,73538.69,1.02,0.02485,5e-05,1.83321]
[1780242830196,38.96,73538.46,1.02,0.02484,5e-05,1.83253]
[1780242839258,38.96,73538.26,1.02,0.02483,5e-05,1.83194]
[1780242844293,38.96,73539.47,1.02,0.02489,5e-05,1.83551]
[1780242850336,38.96,73542.88,1.02,0.02505,5e-05,1.84561]
[1780242860407,38.96,73544.93,1.02,0.02515,5e-05,1.85171]
[1780242866451,38.96,73544.91,1.02,0.02514,5e-05,1.85165]
[1780242871599,38.96,73544.96,1.02,0.02509,5e-05,1.84713]
[1780242877528,38.96,73542.13,1.02,0.02495,5e-05,1.83874]
[1780242884575,38.96,73542.52,1.02,0.02497,5e-05,1.83989]
[1780242891739,38.96,73541.63,1.02,0.02493,5e-05,1.83726]
[1780242897666,38.96,73541.04,1.02,0.0249,5e-05,1.83551]
[1780242902702,38.96,73539.7,1.02,0.02484,5e-05,1.83155]
[1780242910758,38.96,73539.2,1.02,0.02481,5e-05,1.83008]
[1780242916800,38.96,73535.36,1.02,0.02463,5e-05,1.81877]
[1780242921950,38.96,73535.03,1.02,0.02462,5e-05,1.8178]
[1780242928883,38.96,73534.78,1.02,0.0246,5e-05,1.81707]
[1780242937947,38.96,73535.08,1.02,0.02456,5e-05,1.81333]
[1780242945000,38.96,73535.41,1.02,0.02458,5e-05,1.8143]
[1780242952160,38.96,73534.36,1.02,0.02453,5e-05,1.81122]
[1780242958095,38.96,73534.36,1.02,0.02453,5e-05,1.81122]
[1780242964141,38.96,73535.02,1.02,0.02456,5e-05,1.81316]
[1780242969177,38.96,73534.07,1.02,0.02451,5e-05,1.81037]
[1780242974211,38.96,73536.38,1.02,0.02462,5e-05,1.81715]
[1780242982267,38.96,73536.15,1.02,0.02461,5e-05,1.81647]
[1780242989322,38.96,73536.03,1.02,0.0246,5e-05,1.81612]
[1780242990324,38.96,73526.74,1.02,0.02417,5e-05,1.789]
[1780242999386,38.96,73528.54,1.02,0.0242,5e-05,1.78965]
[1780243005429,38.96,73528.72,1.02,0.0242,5e-05,1.79017]
[1780243010465,38.96,73529.45,1.02,0.02424,5e-05,1.79229]
[1780243016506,38.96,73532.62,1.02,0.02439,5e-05,1.80153]
[1780243021541,38.96,73532.62,1.02,0.02439,5e-05,1.80153]
[1780243026576,38.96,73533.35,1.02,0.02442,5e-05,1.80366]
[1780243032943,38.96,73531.69,1.02,0.02434,5e-05,1.79882]
[1780243037655,38.96,73541.39,1.02,0.0248,5e-05,1.82727]
[1780243043018,38.96,73547.24,1.02,0.02508,5e-05,1.84458]
[1780243048730,38.96,73547.27,1.02,0.02508,5e-05,1.84467]
[1780243054772,38.96,73544.9,1.02,0.0249,5e-05,1.83299]
[1780243058806,38.96,73532.57,1.02,0.02432,5e-05,1.79679]
[1780243065855,38.96,73537.15,1.02,0.02454,5e-05,1.81017]
[1780243070894,38.96,73537.66,1.02,0.02456,5e-05,1.81167]
[1780243075928,38.96,73538.34,1.02,0.02459,5e-05,1.81366]
[1780243081970,38.96,73537.15,1.02,0.02454,5e-05,1.81017]
[1780243087006,38.96,73536.78,1.02,0.02452,5e-05,1.80909]
[1780243092046,38.96,73535.43,1.02,0.02446,5e-05,1.80514]
[1780243097085,38.96,73534.06,1.02,0.02439,5e-05,1.80113]
[1780243102120,38.96,73533.95,1.02,0.02439,5e-05,1.80081]
[1780243107157,38.96,73539.76,1.02,0.02466,5e-05,1.81783]
[1780243113511,38.96,73543.8,1.02,0.02479,5e-05,1.8251]
[1780243120249,38.96,73547.13,1.02,0.02495,5e-05,1.83494]
[1780243125283,38.96,73546.86,1.02,0.02494,5e-05,1.83414]
[1780243130319,38.96,73546.45,1.02,0.02492,5e-05,1.83293]
[1780243135354,38.96,73545.8,1.02,0.02489,5e-05,1.831]
[1780243140388,38.96,73545.81,1.02,0.02489,5e-05,1.83103]
[1780243145424,38.96,73545.15,1.02,0.02486,5e-05,1.82908]
[1780243151466,38.96,73545.01,1.02,0.02485,5e-05,1.82867]
[1780243156501,38.96,73545.13,1.02,0.02486,5e-05,1.82902]
[1780243161537,38.96,73544.74,1.02,0.02484,5e-05,1.82787]
[1780243167580,38.96,73544.25,1.02,0.02481,5e-05,1.82642]
[1780243169593,38.96,73536.15,1.02,0.02443,5e-05,1.80264]
[1780243174628,38.96,73536.52,1.02,0.02439,5e-05,1.79911]
[1780243180670,38.96,73537.4,1.02,0.02443,5e-05,1.80168]
[1780243185705,38.96,73538.41,1.02,0.02448,5e-05,1.80463]
[1780243193763,38.96,73538.82,1.02,0.0245,5e-05,1.80583]
[1780243198237,38.96,73539.2,1.02,0.02452,5e-05,1.80695]
[1780243198311,38.96,73539.26,1.02,0.02452,5e-05,1.80712]
[1780243200080,38.96,73539.26,1.02,0.02452,5e-05,1.80712]
[1780243200131,38.96,73539.31,1.02,0.02452,5e-05,1.80727]
[1780243205846,38.96,73538.19,1.02,0.02447,5e-05,1.80399]
[1780243210881,38.96,73536.86,1.02,0.02441,5e-05,1.8001]
[1780243212389,38.96,73536.86,1.02,0.02441,5e-05,1.8001]
[1780243216390,38.96,73538.51,1.02,0.02448,5e-05,1.80493]
[1780243216491,38.96,73538.83,1.02,0.0245,5e-05,1.80586]
[1780243222968,38.96,73539.25,1.02,0.02452,5e-05,1.80709]
[1780243228001,38.96,73539.02,1.02,0.02451,5e-05,1.80642]
[1780243230261,38.96,73538.9,1.02,0.0245,5e-05,1.80607]
[1780243230347,38.96,73539.76,1.02,0.02454,5e-05,1.80859]
[1780243233110,38.96,73539.5,1.02,0.02447,5e-05,1.80321]
[1780243233141,38.96,73539.37,1.02,0.02446,5e-05,1.80283]
[1780243239081,38.96,73537.27,1.02,0.02437,5e-05,1.79669]
[1780243240988,38.96,73538.53,1.02,0.02442,5e-05,1.80037]
[1780243241095,38.96,73539.17,1.02,0.02445,5e-05,1.80224]
[1780243243989,38.96,73540.07,1.02,0.0245,5e-05,1.80488]
[1780243244431,38.96,73541.01,1.02,0.02454,5e-05,1.80763]
[1780243248154,38.96,73541.08,1.02,0.02454,5e-05,1.80783]
[1780243250708,38.96,73541.19,1.02,0.02455,5e-05,1.80816]
[1780243250798,38.96,73541.4,1.02,0.02456,5e-05,1.80877]
[1780243257208,38.96,73541.09,1.02,0.02454,5e-05,1.80786]
[1780243264571,38.96,73541.11,1.02,0.02455,5e-05,1.80792]
[1780243273321,38.96,73541.92,1.02,0.02458,5e-05,1.8103]
[1780243280367,38.96,73537.87,1.02,0.02439,5e-05,1.79844]
[1780243285403,38.96,73536.15,1.02,0.02431,5e-05,1.79343]
[1780243286559,38.96,73536.15,1.02,0.02431,5e-05,1.79343]
[1780243292451,38.96,73539.86,1.02,0.02443,5e-05,1.79964]
[1780243297486,38.96,73541.33,1.02,0.0245,5e-05,1.80394]
[1780243300508,38.96,73550.88,1.02,0.02495,5e-05,1.83206]
[1780243306550,38.96,73553.52,1.02,0.02507,5e-05,1.83989]
[1780243313598,38.96,73552.87,1.02,0.02504,5e-05,1.83796]
[1780243317627,38.96,73559.77,1.02,0.02538,5e-05,1.85853]
[1780243323671,38.95,73561.98,1.02,0.02546,5e-05,1.86352]
[1780243328704,38.95,73568.29,1.02,0.02574,5e-05,1.88109]
[1780243332732,38.94,73576.32,1.02,0.02612,5e-05,1.90425]
[1780243337767,38.94,73583.06,1.02,0.02645,5e-05,1.92488]
[1780243342802,38.94,73585.36,1.02,0.02657,5e-05,1.93195]
[1780243347838,38.94,73585.29,1.02,0.02656,5e-05,1.93174]
[1780243352872,38.94,73585.71,1.02,0.02652,5e-05,1.92822]
[1780243357908,38.94,73587.82,1.02,0.02663,5e-05,1.93472]
[1780243362941,38.94,73589.74,1.02,0.02673,5e-05,1.94065]
[1780243367978,38.94,73589.79,1.02,0.02673,5e-05,1.9408]
[1780243374020,38.94,73588.89,1.02,0.02668,5e-05,1.93802]
[1780243376765,38.94,73589.25,1.02,0.0267,5e-05,1.93913]
[1780243376849,38.94,73589.46,1.02,0.02671,5e-05,1.93978]
[1780243380220,38.94,73583.49,1.02,0.02641,5e-05,1.9214]
[1780243380270,38.94,73584.15,1.02,0.02644,5e-05,1.92342]
[1780243385419,38.94,73582.76,1.02,0.02637,5e-05,1.91916]
[1780243392185,38.94,73582.19,1.02,0.02635,5e-05,1.91741]
[1780243397220,38.94,73582.29,1.02,0.02635,5e-05,1.91772]
[1780243402254,38.94,73581.12,1.02,0.02629,5e-05,1.91413]
[1780243407292,38.94,73579.55,1.02,0.02621,5e-05,1.90933]
[1780243412325,38.94,73580.71,1.02,0.02621,5e-05,1.90809]
[1780243418367,38.94,73578.02,1.02,0.02608,5e-05,1.89989]
[1780243423401,38.94,73578.25,1.02,0.02609,5e-05,1.90059]
[1780243428436,38.94,73578.92,1.02,0.02612,5e-05,1.90263]
[1780243433472,38.94,73580.57,1.02,0.0262,5e-05,1.90766]
[1780243443543,38.94,73584.46,1.02,0.0264,5e-05,1.91957]
[1780243448578,38.94,73581.44,1.02,0.02625,5e-05,1.91032]
[1780243453613,38.94,73581.11,1.02,0.02623,5e-05,1.90931]
[1780243460662,38.94,73580.97,1.02,0.02622,5e-05,1.90889]
[1780243465982,38.94,73579.46,1.02,0.02615,5e-05,1.90428]
[1780243472747,38.94,73578.01,1.02,0.02601,5e-05,1.89509]
[1780243480805,38.94,73579.33,1.02,0.02608,5e-05,1.8991]
[1780243486122,38.94,73576.03,1.02,0.02592,5e-05,1.88907]
[1780243491882,38.94,73575.48,1.02,0.02589,5e-05,1.88741]
[1780243499938,38.94,73574.61,1.02,0.02585,5e-05,1.88477]
[1780243506262,38.94,73574.75,1.02,0.02585,5e-05,1.88519]
[1780243512026,38.94,73578.54,1.02,0.02604,5e-05,1.8967]
[1780243517062,38.94,73576.79,1.02,0.02595,5e-05,1.89138]
[1780243520082,38.94,73585.35,1.02,0.02638,5e-05,1.9175]
[1780243524112,38.94,73592.29,1.02,0.02673,5e-05,1.93887]
[1780243529147,38.94,73595.68,1.02,0.0269,5e-05,1.94937]
[1780243534182,38.94,73599.87,1.02,0.02705,5e-05,1.95754]
[1780243539217,38.94,73597.65,1.02,0.02694,5e-05,1.95064]
[1780243544252,38.94,73601.34,1.02,0.02713,5e-05,1.96212]
[1780243549290,38.94,73601.17,1.02,0.02712,5e-05,1.96159]
[1780243554322,38.94,73599.09,1.02,0.02701,5e-05,1.95511]
[1780243559357,38.94,73602.22,1.02,0.02717,5e-05,1.96487]
[1780243564401,38.94,73602.86,1.02,0.0272,5e-05,1.96687]
[1780243569440,38.94,73601.61,1.02,0.02714,5e-05,1.96297]
[1780243574476,38.94,73602.35,1.02,0.02718,5e-05,1.96528]
[1780243581479,38.94,73602.42,1.02,0.02718,5e-05,1.9655]
[1780243581580,38.94,73602.42,1.02,0.02718,5e-05,1.9655]
[1780243586501,39.04,73608.9,1.02,0.02784,5e-05,2.00514]
[1780243593622,39.15,73609.76,1.02,0.02815,5e-05,2.02273]
[1780243596088,39.15,73604.63,1.02,0.02789,5e-05,2.00728]
[1780243596099,39.15,73598.49,1.02,0.02759,5e-05,1.98878]
[1780243597638,39.16,73596.17,1.02,0.02748,5e-05,1.98234]
[1780243597739,39.16,73596.63,1.02,0.02752,5e-05,1.98462]
[1780243600277,39.17,73597.46,1.02,0.02759,5e-05,1.98889]
[1780243606965,39.2,73599.85,1.02,0.02781,5e-05,2.00213]
[1780243608827,39.2,73599.85,1.02,0.02781,5e-05,2.00213]
[1780243608887,39.21,73599.85,1.02,0.02784,5e-05,2.00375]
[1780243609828,39.21,73599.85,1.02,0.02784,5e-05,2.00375]
[1780243609906,39.22,73599.85,1.02,0.02785,5e-05,2.00456]
[1780243615493,39.23,73599.85,1.02,0.02789,5e-05,2.00697]
[1780243621698,39.26,73600.64,1.02,0.02802,5e-05,2.01502]
[1780243627106,39.29,73600.21,1.02,0.02809,5e-05,2.01914]
[1780243634048,39.31,73600.21,1.02,0.02816,5e-05,2.02301]
[1780243640209,39.33,73600.41,1.02,0.02824,5e-05,2.02824]
[1780243646375,39.36,73603.26,1.02,0.02847,5e-05,2.04183]
[1780243652030,39.39,73609.37,1.02,0.02883,5e-05,2.0621]
[1780243656118,39.39,73610.24,1.02,0.0289,5e-05,2.06631]
[1780243656199,39.4,73610.7,1.02,0.02895,5e-05,2.0692]
[1780243657118,39.4,73610.7,1.02,0.02895,5e-05,2.0692]
[1780243657191,39.4,73610.82,1.02,0.02896,5e-05,2.07029]
[1780243660979,39.42,73611.09,1.02,0.02901,5e-05,2.07326]
[1780243661094,39.42,73611.14,1.02,0.02903,5e-05,2.07412]
[1780243664943,39.43,73610.35,1.02,0.02902,5e-05,2.07367]
[1780243665121,39.43,73610.61,1.02,0.02905,5e-05,2.0752]
[1780243668080,39.44,73610.99,1.02,0.02909,5e-05,2.07781]
[1780243668114,39.45,73611.5,1.02,0.02913,5e-05,2.08014]
[1780243671870,39.46,73611.5,1.02,0.02916,5e-05,2.08221]
[1780243672171,39.46,73611.76,1.02,0.02919,5e-05,2.08373]
[1780243672890,39.46,73611.76,1.02,0.02919,5e-05,2.08373]
[1780243673178,39.46,73611.81,1.02,0.0292,5e-05,2.08457]
[1780243675192,39.47,73619.41,1.02,0.02964,5e-05,2.11051]
[1780243675647,39.47,73619.41,1.02,0.02964,5e-05,2.11051]
[1780243676199,39.47,73618.92,1.02,0.02962,5e-05,2.10956]
[1780243680380,39.49,73620.25,1.02,0.02974,5e-05,2.11642]
[1780243680587,39.49,73620.25,1.02,0.02974,5e-05,2.11642]
[1780243681234,39.49,73619.96,1.02,0.02973,5e-05,2.11611]
[1780243684027,39.5,73617.25,1.02,0.02961,5e-05,2.10856]
[1780243687541,39.51,73609.93,1.02,0.02925,5e-05,2.08753]
[1780243693700,39.53,73610.42,1.02,0.02934,5e-05,2.09247]
[1780243699262,39.55,73610.64,1.02,0.02942,5e-05,2.09716]
[1780243699365,39.55,73610.12,1.02,0.0294,5e-05,2.09615]
[1780243701383,39.56,73602.62,1.02,0.02902,5e-05,2.07341]
[1780243702546,39.56,73602.62,1.02,0.02902,5e-05,2.07341]
[1780243702630,39.57,73598.85,1.02,0.02884,5e-05,2.06277]
[1780243707669,39.59,73593.73,1.02,0.02863,5e-05,2.05003]
[1780243713465,39.6,73590.41,1.02,0.02845,5e-05,2.03809]
[1780243719505,39.63,73589.95,1.02,0.0285,5e-05,2.04089]
[1780243724540,39.65,73591.72,1.02,0.02865,5e-05,2.04996]
[1780243729575,39.66,73590.27,1.02,0.02863,5e-05,2.04882]
[1780243734616,39.69,73589.44,1.02,0.02866,5e-05,2.05029]
[1780243740652,39.71,73587.69,1.02,0.02863,5e-05,2.0488]
[1780243746695,39.73,73586.61,1.02,0.02864,5e-05,2.0494]
[1780243751730,39.75,73585.78,1.02,0.02865,5e-05,2.05008]
[1780243756767,39.76,73586.16,1.02,0.02873,5e-05,2.05454]
[1780243762808,39.78,73586.91,1.02,0.02883,5e-05,2.06073]
[1780243768092,39.8,73585.64,1.02,0.02882,5e-05,2.05986]
[1780243773888,39.82,73584.12,1.02,0.02873,5e-05,2.0538]
[1780243778922,39.84,73584.15,1.02,0.02879,5e-05,2.05703]
[1780243783958,39.85,73584.18,1.02,0.02884,5e-05,2.06023]
[1780243788992,39.87,73585.15,1.02,0.02895,5e-05,2.06638]
[1780243794032,39.89,73582.54,1.02,0.02886,5e-05,2.06122]
[1780243799067,39.9,73582.38,1.02,0.0289,5e-05,2.0638]
[1780243806118,39.93,73582.58,1.02,0.02899,5e-05,2.06869]
[1780243812160,39.94,73582.39,1.02,0.02904,5e-05,2.07169]
[1780243818447,39.96,73582.13,1.02,0.02908,5e-05,2.07443]
[1780243825251,39.99,73582.68,1.02,0.02918,5e-05,2.08027]
[1780243836329,40.02,73582.2,1.02,0.0292,5e-05,2.08001]
[1780243842372,40.04,73582.07,1.02,0.02926,5e-05,2.084]
[1780243847409,40.06,73581.18,1.02,0.02928,5e-05,2.08496]
[1780243849425,40.07,73573.96,1.02,0.02892,5e-05,2.06363]
[1780243854461,40.09,73571.81,1.02,0.02888,5e-05,2.06085]
[1780243860499,40.12,73572.25,1.02,0.02898,5e-05,2.067]
[1780243866541,40.14,73570.96,1.02,0.02899,5e-05,2.06765]
[1780243871577,40.16,73573.13,1.02,0.02917,5e-05,2.07843]
[1780243877619,40.19,73573.7,1.02,0.02928,5e-05,2.08492]
[1780243882654,40.21,73575.81,1.02,0.02946,5e-05,2.09547]
[1780243887690,40.23,73576.37,1.02,0.02956,5e-05,2.10153]
[1780243892725,40.25,73577.06,1.02,0.0296,5e-05,2.10287]
[1780243899009,40.29,73577.82,1.02,0.02975,5e-05,2.11121]
[1780243906825,40.32,73577.82,1.02,0.02984,5e-05,2.11704]
[1780243913875,40.35,73578.36,1.02,0.02998,5e-05,2.12531]
[1780243919149,40.37,73578.91,1.02,0.03008,5e-05,2.1311]
[1780243920134,40.37,73578.91,1.02,0.03008,5e-05,2.1311]
[1780243920193,40.38,73578.9,1.02,0.0301,5e-05,2.13187]
[1780243925960,40.4,73579.02,1.02,0.03018,5e-05,2.13702]
[1780243930994,40.42,73577.49,1.02,0.03017,5e-05,2.13607]
[1780243936030,40.44,73577.78,1.02,0.03025,5e-05,2.14093]
[1780243949362,40.5,73577.91,1.02,0.03043,5e-05,2.15137]
[1780243952438,40.51,73578.49,1.02,0.03042,5e-05,2.1496]
[1780243952459,40.51,73577.93,1.02,0.0304,5e-05,2.14856]
[1780243955444,40.52,73577.72,1.02,0.03042,5e-05,2.14944]
[1780243963217,40.56,73578.06,1.02,0.03055,5e-05,2.15742]
[1780243968254,40.58,73574.32,1.02,0.03041,5e-05,2.14919]
[1780243970406,40.58,73574.46,1.02,0.03043,5e-05,2.15041]
[1780243976310,40.61,73574.84,1.02,0.03055,5e-05,2.15697]
[1780243981345,40.63,73572.22,1.02,0.03047,5e-05,2.15236]
[1780243986379,40.65,73568.07,1.02,0.03031,5e-05,2.14297]
[1780243991416,40.67,73568.39,1.02,0.03039,5e-05,2.14794]
[1780243996450,40.69,73559.68,1.02,0.02999,5e-05,2.12398]
[1780244001485,40.71,73557.83,1.02,0.02996,5e-05,2.12187]
[1780244006559,40.73,73554.91,1.02,0.02985,5e-05,2.11563]
[1780244012234,40.75,73550.94,1.02,0.02965,5e-05,2.10257]
[1780244018261,40.81,73548.33,1.02,0.02971,5e-05,2.106]
[1780244019612,40.82,73537.95,1.02,0.02919,5e-05,2.07529]
[1780244020618,40.87,73531.75,1.02,0.02901,5e-05,2.06414]
[1780244025653,41.09,73529.7,1.02,0.02958,5e-05,2.09798]
[1780244030804,41.1,73530.73,1.02,0.02969,5e-05,2.10426]
[1780244036965,41.13,73532.66,1.02,0.02987,5e-05,2.11486]
[1780244043133,41.15,73533.84,1.02,0.03001,5e-05,2.12304]
[1780244049298,41.18,73534.62,1.02,0.03012,5e-05,2.12991]
[1780244051576,41.19,73529.7,1.02,0.0299,5e-05,2.1167]
[1780244051724,41.19,73524.39,1.02,0.02962,5e-05,2.10013]
[1780244051839,41.19,73524.39,1.02,0.02963,5e-05,2.10088]
[1780244056292,41.3,73518.17,1.02,0.02965,5e-05,2.10148]
[1780244056381,41.31,73517.65,1.02,0.02965,5e-05,2.10176]
[1780244061622,41.33,73518.93,1.02,0.02979,5e-05,2.1097]
[1780244066944,41.37,73521.02,1.02,0.02999,5e-05,2.12197]
[1780244071980,41.56,73516.92,1.02,0.03031,5e-05,2.13899]
[1780244076021,41.7,73510.08,1.02,0.03039,5e-05,2.1436]
[1780244078696,41.71,73509.23,1.02,0.03037,5e-05,2.14258]
[1780244079038,41.71,73509.23,1.02,0.03037,5e-05,2.14258]
[1780244081364,41.72,73513.28,1.02,0.03061,5e-05,2.15685]
[1780244081441,41.72,73513.28,1.02,0.03063,5e-05,2.15764]
[1780244088100,41.83,73514.24,1.02,0.03101,5e-05,2.17969]
[1780244093135,41.84,73516.35,1.02,0.03118,5e-05,2.18999]
[1780244099177,41.87,73517.47,1.02,0.03132,5e-05,2.19786]
[1780244103206,41.88,73509.9,1.02,0.03096,5e-05,2.17689]
[1780244106227,41.93,73517.24,1.02,0.0315,5e-05,2.20862]
[1780244111262,41.95,73519.06,1.02,0.03166,5e-05,2.21781]
[1780244116298,41.97,73519.18,1.02,0.03172,5e-05,2.22159]
[1780244121333,41.99,73518.89,1.02,0.03177,5e-05,2.22406]
[1780244126367,42.0,73520.99,1.02,0.03194,5e-05,2.23408]
[1780244131403,42.02,73521.42,1.02,0.03195,5e-05,2.23346]
[1780244138453,42.05,73522.64,1.02,0.0321,5e-05,2.24193]
[1780244145501,42.07,73523.95,1.02,0.03225,6e-05,2.25059]
[1780244150536,42.09,73524.75,1.02,0.03234,6e-05,2.25632]
[1780244155572,42.11,73523.95,1.02,0.03235,6e-05,2.25688]
[1780244160607,42.12,73523.48,1.02,0.03238,6e-05,2.2585]
[1780244164638,42.14,73535.27,1.02,0.03308,6e-05,2.29901]
[1780244165641,42.14,73525.03,1.02,0.03252,6e-05,2.26647]
[1780244171684,42.16,73524.74,1.02,0.03257,6e-05,2.26915]
[1780244176121,42.17,73518.74,1.02,0.03228,6e-05,2.25265]
[1780244176719,42.18,73513.74,1.02,0.03202,5e-05,2.23731]
[1780244178531,42.18,73512.78,1.02,0.03198,5e-05,2.23489]
[1780244178554,42.18,73512.3,1.02,0.03196,5e-05,2.234]
[1780244181054,42.19,73510.22,1.02,0.03187,5e-05,2.22867]
[1780244186107,42.21,73505.47,1.02,0.03167,5e-05,2.21684]
[1780244191825,42.23,73498.36,1.02,0.03128,5e-05,2.19312]
[1780244195192,42.24,73498.11,1.02,0.03129,5e-05,2.19366]
[1780244195607,42.24,73498.11,1.02,0.03129,5e-05,2.19366]
[1780244195708,42.24,73501.8,1.02,0.03152,5e-05,2.20658]
[1780244196596,42.24,73501.8,1.02,0.03152,5e-05,2.20658]
[1780244196659,42.25,73508.48,1.02,0.03189,5e-05,2.22833]
[1780244199406,42.25,73509.93,1.02,0.03198,5e-05,2.23353]
[1780244199505,42.26,73511.21,1.02,0.03207,5e-05,2.23879]
[1780244204167,42.27,73512.51,1.02,0.03217,5e-05,2.24469]
[1780244206584,42.28,73515.17,1.02,0.03235,6e-05,2.25492]
[1780244206605,42.28,73515.17,1.02,0.03235,6e-05,2.25492]
[1780244206707,42.28,73514.16,1.02,0.0323,5e-05,2.25227]
[1780244207571,42.28,73514.16,1.02,0.0323,5e-05,2.25227]
[1780244207599,42.28,73509.19,1.02,0.03204,5e-05,2.23702]
[1780244212975,42.3,73504.54,1.02,0.03184,5e-05,2.22535]
[1780244219020,42.32,73510.37,1.02,0.03222,5e-05,2.2474]
[1780244223047,42.33,73516.99,1.02,0.03262,6e-05,2.27087]
[1780244228082,42.35,73519.13,1.02,0.03279,6e-05,2.28046]
[1780244233118,42.36,73514.25,1.02,0.03256,6e-05,2.26748]
[1780244236297,42.37,73514.4,1.02,0.03259,6e-05,2.26908]
[1780244236319,42.4,73514.38,1.02,0.0327,6e-05,2.2751]
[1780244239297,42.4,73514.38,1.02,0.0327,6e-05,2.2751]
[1780244239349,42.41,73513.96,1.02,0.0327,6e-05,2.27539]
[1780244241297,42.41,73514.1,1.02,0.03272,6e-05,2.27639]
[1780244246903,42.43,73515.12,1.02,0.03282,6e-05,2.28237]
[1780244251454,42.56,73518.08,1.02,0.03343,6e-05,2.31709]
[1780244251462,42.56,73518.08,1.02,0.03343,6e-05,2.31709]
[1780244251474,42.59,73520.27,1.02,0.03356,6e-05,2.32347]
[1780244255544,42.6,73520.23,1.02,0.03358,6e-05,2.32473]
[1780244255644,42.6,73520.93,1.02,0.03363,6e-05,2.32746]
[1780244261564,42.61,73521.11,1.02,0.03369,6e-05,2.33078]
[1780244271635,42.64,73523.34,1.02,0.03389,6e-05,2.34249]
[1780244277428,42.65,73522.82,1.02,0.03391,6e-05,2.34342]
[1780244286492,42.67,73523.06,1.02,0.03399,6e-05,2.34808]
[1780244286954,42.67,73523.06,1.02,0.03399,6e-05,2.34808]
[1780244287055,42.67,73523.22,1.02,0.034,6e-05,2.3486]
[1780244288703,42.67,73523.22,1.02,0.034,6e-05,2.3486]
[1780244288727,42.68,73523.22,1.02,0.03402,6e-05,2.34944]
[1780244289544,42.68,73523.22,1.02,0.03402,6e-05,2.34944]
[1780244289546,42.68,73523.25,1.02,0.03403,6e-05,2.34996]
[1780244290242,42.68,73523.25,1.02,0.03403,6e-05,2.34996]
[1780244290708,42.68,73523.25,1.02,0.03403,6e-05,2.34996]
[1780244290807,42.68,73523.3,1.02,0.03404,6e-05,2.35055]
[1780244300587,42.7,73523.3,1.02,0.03411,6e-05,2.35469]
[1780244305628,42.71,73523.6,1.02,0.03416,6e-05,2.3577]
[1780244311915,42.73,73525.63,1.02,0.03424,6e-05,2.36123]
[1780244317712,42.74,73525.66,1.02,0.03429,6e-05,2.36367]
[1780244322755,42.75,73525.58,1.02,0.03432,6e-05,2.36537]
[1780244324768,42.76,73518.4,1.02,0.03392,6e-05,2.34274]
[1780244325775,42.76,73510.4,1.02,0.03348,6e-05,2.31727]
[1780244332054,42.86,73506.31,1.02,0.03358,6e-05,2.32302]
[1780244338866,42.9,73502.4,1.02,0.03348,6e-05,2.31725]
[1780244340740,42.9,73500.09,1.02,0.03336,6e-05,2.31025]
[1780244345914,42.91,73495.21,1.02,0.03314,6e-05,2.29729]
[1780244352197,42.93,73494.33,1.02,0.03314,6e-05,2.29711]
[1780244361019,42.95,73492.79,1.02,0.03312,6e-05,2.29615]
[1780244368078,42.97,73491.89,1.02,0.03312,6e-05,2.29631]
[1780244373113,42.98,73490.91,1.02,0.03303,6e-05,2.28995]
[1780244374121,42.98,73498.56,1.02,0.03347,6e-05,2.31481]
[1780244379155,43.01,73499.26,1.02,0.0336,6e-05,2.32242]
[1780244384190,43.02,73499.48,1.02,0.03364,6e-05,2.325]
[1780244389225,43.03,73497.55,1.02,0.03357,6e-05,2.32069]
[1780244394260,43.04,73495.89,1.02,0.03351,6e-05,2.31726]
[1780244399295,43.05,73494.99,1.02,0.03349,6e-05,2.31625]
[1780244405337,43.06,73493.32,1.02,0.03344,6e-05,2.31316]
[1780244410373,43.07,73495.53,1.02,0.0336,6e-05,2.32212]
[1780244416414,43.09,73494.43,1.02,0.03358,6e-05,2.32121]
[1780244421451,43.1,73493.61,1.02,0.03357,6e-05,2.32043]
[1780244426486,43.11,73492.28,1.02,0.03352,6e-05,2.31802]
[1780244431974,43.12,73489.84,1.02,0.03342,6e-05,2.31176]
[1780244432033,43.12,73489.88,1.02,0.03335,6e-05,2.30687]
[1780244438569,43.13,73492.98,1.02,0.03357,6e-05,2.31937]
[1780244441680,43.14,73493.68,1.02,0.03362,6e-05,2.32235]
[1780244441773,43.14,73497.35,1.02,0.03383,6e-05,2.33448]
[1780244446626,43.15,73504.32,1.02,0.03425,6e-05,2.35856]
[1780244451660,43.16,73504.95,1.02,0.03432,6e-05,2.36215]
[1780244456696,43.17,73509.4,1.02,0.0346,6e-05,2.37812]
[1780244460723,43.17,73516.58,1.02,0.03503,6e-05,2.40274]
[1780244465759,43.18,73518.41,1.02,0.03516,6e-05,2.41008]
[1780244473048,43.19,73519.67,1.02,0.03526,6e-05,2.41603]
[1780244479856,43.2,73522.03,1.02,0.03543,6e-05,2.42558]
[1780244486906,43.21,73523.02,1.02,0.03552,6e-05,2.4306]
[1780244493188,43.22,73524.23,1.02,0.03554,6e-05,2.43051]
[1780244499996,43.23,73524.23,1.02,0.03557,6e-05,2.4322]
[1780244505041,43.23,73531.08,1.02,0.036,6e-05,2.45611]
[1780244510069,43.24,73529.46,1.02,0.03592,6e-05,2.45185]
[1780244514095,43.24,73521.64,1.02,0.03548,6e-05,2.42696]
[1780244519130,43.25,73519.03,1.02,0.03535,6e-05,2.41972]
[1780244521145,43.25,73507.57,1.02,0.0347,6e-05,2.38281]
[1780244524166,43.26,73501.09,1.02,0.03435,6e-05,2.36283]
[1780244529200,43.27,73496.09,1.02,0.0341,6e-05,2.34849]
[1780244532485,43.27,73494.97,1.02,0.03405,6e-05,2.34563]
[1780244532577,43.27,73480.8,1.02,0.03327,6e-05,2.30072]
[1780244534062,43.27,73480.8,1.02,0.03327,6e-05,2.30072]
[1780244534068,43.28,73467.64,1.02,0.03256,5e-05,2.26002]
[1780244535254,43.31,73458.95,1.02,0.03218,5e-05,2.23787]
[1780244537130,43.31,73458.95,1.02,0.03218,5e-05,2.23787]
[1780244537268,43.37,73441.44,1.02,0.03144,5e-05,2.19448]
[1780244538940,43.37,73441.44,1.02,0.03144,5e-05,2.19448]
[1780244538994,43.45,73450.73,1.02,0.03217,5e-05,2.23696]
[1780244544318,43.56,73453.45,1.02,0.03269,5e-05,2.26665]
[1780244549354,43.62,73455.51,1.02,0.03298,5e-05,2.28363]
[1780244553622,43.64,73465.01,1.02,0.03347,6e-05,2.31032]
[1780244557409,43.64,73474.9,1.02,0.03404,6e-05,2.34294]
[1780244561438,43.65,73482.32,1.02,0.03448,6e-05,2.36807]
[1780244566473,43.66,73482.03,1.02,0.03449,6e-05,2.36874]
[1780244571515,43.67,73482.25,1.02,0.03453,6e-05,2.37103]
[1780244576551,43.68,73477.13,1.02,0.03428,6e-05,2.35653]
[1780244579573,43.68,73467.38,1.02,0.03375,6e-05,2.3262]
[1780244583833,43.69,73474.27,1.02,0.03416,6e-05,2.35001]
[1780244588637,43.7,73464.46,1.02,0.03364,6e-05,2.32018]
[1780244589644,43.7,73457.72,1.02,0.03329,5e-05,2.29972]
[1780244590651,43.7,73449.47,1.02,0.03284,5e-05,2.27389]
[1780244595685,43.79,73450.55,1.02,0.03316,5e-05,2.29203]
[1780244600724,43.8,73448.29,1.02,0.03307,5e-05,2.28705]
[1780244606104,43.81,73449.54,1.02,0.03317,5e-05,2.2926]
[1780244606206,43.81,73450.43,1.02,0.03322,5e-05,2.29579]
[1780244608926,43.82,73455.59,1.02,0.03352,5e-05,2.31278]
[1780244608973,43.82,73455.02,1.02,0.03349,5e-05,2.31137]
[1780244614065,43.83,73456.98,1.02,0.03356,5e-05,2.314]
[1780244619374,43.84,73457.21,1.02,0.03361,5e-05,2.31658]
[1780244624891,43.85,73461.01,1.02,0.03385,6e-05,2.33071]
[1780244629928,43.86,73462.32,1.02,0.03396,6e-05,2.33658]
[1780244631940,43.86,73471.23,1.02,0.03446,6e-05,2.36554]
[1780244636976,43.87,73472.78,1.02,0.03458,6e-05,2.37193]
[1780244642011,43.88,73473.9,1.02,0.03466,6e-05,2.37689]
[1780244647047,43.89,73471.38,1.02,0.03455,6e-05,2.37017]
[1780244651074,43.89,73464.56,1.02,0.03418,6e-05,2.34955]
[1780244656112,43.9,73454.03,1.02,0.03363,5e-05,2.31777]
[1780244661153,43.91,73452.27,1.02,0.03356,5e-05,2.31407]
[1780244663161,43.92,73460.76,1.02,0.03405,6e-05,2.34162]
[1780244668195,43.92,73464.83,1.02,0.0343,6e-05,2.35615]
[1780244673233,43.93,73464.7,1.02,0.03425,6e-05,2.35181]
[1780244678266,43.94,73464.39,1.02,0.03426,6e-05,2.35243]
[1780244683325,43.95,73463.54,1.02,0.03424,6e-05,2.35132]
[1780244688358,43.96,73465.0,1.02,0.03435,6e-05,2.35754]
[1780244693394,43.97,73465.81,1.02,0.03442,6e-05,2.36167]
[1780244694641,43.97,73473.4,1.02,0.03485,6e-05,2.38625]
[1780244701449,43.98,73473.34,1.02,0.03488,6e-05,2.38795]
[1780244706484,43.99,73472.35,1.02,0.03485,6e-05,2.38608]
[1780244711520,44.0,73462.86,1.02,0.03434,6e-05,2.35721]
[1780244714786,44.0,73446.62,1.02,0.03346,5e-05,2.30654]
[1780244719577,44.0,73438.03,1.02,0.03301,5e-05,2.28063]
[1780244724855,44.12,73428.03,1.02,0.03284,5e-05,2.27074]
[1780244730664,44.22,73427.26,1.02,0.03309,5e-05,2.28509]
[1780244732679,44.24,73417.44,1.02,0.03257,5e-05,2.25381]
[1780244734950,44.27,73416.25,1.02,0.03258,5e-05,2.2545]
[1780244735034,44.32,73419.59,1.02,0.03291,5e-05,2.2735]
[1780244736706,44.34,73432.87,1.02,0.0337,5e-05,2.31869]
[1780244739370,44.34,73436.0,1.02,0.03388,5e-05,2.32881]
[1780244739401,44.35,73436.66,1.02,0.03392,5e-05,2.3315]
[1780244742748,44.35,73445.59,1.02,0.03444,6e-05,2.36072]
[1780244746532,44.36,73449.43,1.02,0.03466,6e-05,2.3736]
[1780244746777,44.36,73449.36,1.02,0.03466,6e-05,2.37337]
[1780244749255,44.36,73451.08,1.02,0.03476,6e-05,2.37929]
[1780244749264,44.36,73452.64,1.02,0.03486,6e-05,2.38447]
[1780244755068,44.37,73454.42,1.02,0.03498,6e-05,2.39138]
[1780244761890,44.38,73453.77,1.02,0.03497,6e-05,2.39075]
[1780244763904,44.38,73445.78,1.02,0.03453,6e-05,2.36584]
[1780244767127,44.38,73444.25,1.02,0.03445,6e-05,2.36151]
[1780244769945,44.38,73428.98,1.02,0.03361,5e-05,2.31337]
[1780244775209,44.38,73434.85,1.02,0.03393,5e-05,2.33154]
[1780244781024,44.38,73436.84,1.02,0.03403,5e-05,2.33742]
[1780244786061,44.38,73435.19,1.02,0.03393,5e-05,2.33201]
[1780244791096,44.37,73441.15,1.02,0.03418,6e-05,2.34494]
[1780244796130,44.37,73446.52,1.02,0.03447,6e-05,2.36142]
[1780244801166,44.37,73452.75,1.02,0.03481,6e-05,2.38052]
[1780244807208,44.36,73453.8,1.02,0.03485,6e-05,2.38306]
[1780244812243,44.36,73460.9,1.02,0.03524,6e-05,2.40505]
[1780244814259,44.36,73469.86,1.02,0.03574,6e-05,2.4335]
[1780244819293,44.35,73471.55,1.02,0.03582,6e-05,2.43791]
[1780244824328,44.35,73473.8,1.02,0.03593,6e-05,2.44411]
[1780244830369,44.34,73473.16,1.02,0.03587,6e-05,2.44071]
[1780244835404,44.33,73479.78,1.02,0.03623,6e-05,2.46103]
[1780244840439,44.32,73479.73,1.02,0.03621,6e-05,2.45959]
[1780244845475,44.32,73479.35,1.02,0.03616,6e-05,2.4571]
[1780244850509,44.31,73478.12,1.02,0.03607,6e-05,2.45187]
[1780244855545,44.27,73478.24,1.02,0.03586,6e-05,2.43909]
[1780244862594,44.19,73478.19,1.02,0.0356,6e-05,2.42444]
[1780244869642,44.14,73477.9,1.02,0.03544,6e-05,2.41554]
[1780244874678,44.14,73477.79,1.02,0.03542,6e-05,2.4143]
[1780244879713,44.13,73477.3,1.02,0.03538,6e-05,2.41184]
[1780244884752,44.13,73477.31,1.02,0.03536,6e-05,2.41101]
[1780244889784,44.12,73479.35,1.02,0.03543,6e-05,2.41505]
[1780244894819,44.11,73478.77,1.02,0.03538,6e-05,2.4123]
[1780244899854,44.11,73478.21,1.02,0.03534,6e-05,2.40962]
[1780244906131,44.1,73478.15,1.02,0.03531,6e-05,2.40823]
[1780244913953,44.09,73477.22,1.02,0.03516,6e-05,2.39836]
[1780244921002,44.09,73477.32,1.02,0.03514,6e-05,2.3976]
[1780244926271,44.08,73477.62,1.02,0.03515,6e-05,2.39779]
[1780244936342,44.07,73477.71,1.02,0.03512,6e-05,2.39653]
[1780244942150,44.07,73477.31,1.02,0.03509,6e-05,2.39435]
[1780244948193,44.06,73477.94,1.02,0.03511,6e-05,2.39546]
[1780244954234,44.06,73477.91,1.02,0.03509,6e-05,2.39443]
[1780244962291,44.05,73477.69,1.02,0.03505,6e-05,2.3925]
[1780244968332,44.05,73478.63,1.02,0.03509,6e-05,2.3946]
[1780244973367,44.04,73478.93,1.02,0.03502,6e-05,2.38924]
[1780244976621,44.04,73487.39,1.02,0.03549,6e-05,2.41605]
[1780244982432,44.0,73487.47,1.02,0.03536,6e-05,2.40866]
[1780244984449,43.99,73502.85,1.02,0.03624,6e-05,2.45838]
[1780244989479,43.93,73509.52,1.02,0.03641,6e-05,2.46809]
[1780244994515,43.86,73508.24,1.02,0.03612,6e-05,2.45201]
[1780244999550,43.81,73503.81,1.02,0.03569,6e-05,2.42756]
[1780245002570,43.81,73493.33,1.02,0.03508,6e-05,2.39302]
[1780245007605,43.8,73491.99,1.02,0.03499,6e-05,2.38813]
[1780245013647,43.8,73487.4,1.02,0.03472,6e-05,2.37281]
[1780245018684,43.8,73491.3,1.02,0.03493,6e-05,2.38489]
[1780245023717,43.79,73492.56,1.02,0.03499,6e-05,2.38843]
[1780245028753,43.79,73492.74,1.02,0.035,6e-05,2.38847]
[1780245033788,43.79,73489.94,1.02,0.03475,6e-05,2.37342]
[1780245039832,43.79,73490.41,1.02,0.03477,6e-05,2.37442]
[1780245044867,43.78,73490.79,1.02,0.03478,6e-05,2.37521]
[1780245049902,43.78,73491.09,1.02,0.03479,6e-05,2.37574]
[1780245054936,43.78,73489.46,1.02,0.03469,6e-05,2.3701]
[1780245061429,43.78,73489.62,1.02,0.0347,6e-05,2.37038]
[1780245061531,43.78,73461.25,1.02,0.03311,5e-05,2.28017]
[1780245062997,43.78,73449.86,1.02,0.0325,5e-05,2.24472]
[1780245065271,43.78,73449.39,1.02,0.03247,5e-05,2.24339]
[1780245065372,43.78,73447.85,1.02,0.0324,5e-05,2.2389]
[1780245071053,43.78,73446.14,1.02,0.03232,5e-05,2.23428]
[1780245076092,43.79,73447.12,1.02,0.03238,5e-05,2.23797]
[1780245081122,43.79,73443.07,1.02,0.03217,5e-05,2.22613]
[1780245086158,43.79,73438.64,1.02,0.03196,5e-05,2.21356]
[1780245091192,43.8,73436.96,1.02,0.03181,5e-05,2.20398]
[1780245096228,43.81,73434.77,1.02,0.03171,5e-05,2.19822]
[1780245102269,43.81,73435.03,1.02,0.03174,5e-05,2.20014]
[1780245107545,43.82,73450.74,1.02,0.0326,5e-05,2.24935]
[1780245113352,43.82,73448.95,1.02,0.03251,5e-05,2.24443]
[1780245118387,43.82,73448.6,1.02,0.0325,5e-05,2.24386]
[1780245124430,43.83,73446.98,1.02,0.03243,5e-05,2.23947]
[1780245129465,43.83,73446.78,1.02,0.03243,5e-05,2.23937]
[1780245134500,43.83,73447.05,1.02,0.03245,5e-05,2.24066]
[1780245139535,43.84,73437.65,1.02,0.03196,5e-05,2.21229]
[1780245144570,43.84,73435.85,1.02,0.03187,5e-05,2.20749]
[1780245149606,43.84,73436.1,1.02,0.0319,5e-05,2.20897]
[1780245154642,43.85,73441.22,1.02,0.03211,5e-05,2.22003]
[1780245159679,43.85,73441.03,1.02,0.03211,5e-05,2.22008]
[1780245164716,43.85,73439.78,1.02,0.03206,5e-05,2.21687]
[1780245166727,43.86,73427.33,1.02,0.0314,5e-05,2.17923]
[1780245171764,43.86,73427.42,1.02,0.03143,5e-05,2.18047]
[1780245173777,43.86,73420.5,1.02,0.03107,5e-05,2.15995]
[1780245178811,43.87,73416.27,1.02,0.03088,5e-05,2.14845]
[1780245183846,43.89,73417.28,1.02,0.03099,5e-05,2.15504]
[1780245184853,43.89,73410.42,1.02,0.03064,5e-05,2.13475]
[1780245188610,43.92,73405.98,1.02,0.03051,5e-05,2.12691]
[1780245188653,43.96,73400.08,1.02,0.0303,5e-05,2.11493]
[1780245190059,43.96,73400.08,1.02,0.0303,5e-05,2.11493]
[1780245190161,43.97,73403.31,1.02,0.03052,5e-05,2.12745]
[1780245192913,44.01,73414.73,1.02,0.03121,5e-05,2.16752]
[1780245198186,44.01,73404.89,1.02,0.03072,5e-05,2.13918]
[1780245200973,44.03,73391.7,1.02,0.03011,5e-05,2.10341]
[1780245206008,44.12,73396.01,1.02,0.03057,5e-05,2.13051]
[1780245211046,44.14,73395.76,1.02,0.03056,5e-05,2.12829]
[1780245216083,44.16,73390.69,1.02,0.03036,5e-05,2.11711]
[1780245218337,44.2,73383.25,1.02,0.03009,5e-05,2.10118]
[1780245221116,44.23,73370.93,1.02,0.02958,5e-05,2.07126]
[1780245226306,44.31,73372.41,1.02,0.02988,5e-05,2.08878]
[1780245226407,44.33,73369.57,1.02,0.0298,5e-05,2.08361]
[1780245232207,44.44,73366.04,1.02,0.02994,5e-05,2.0918]
[1780245235234,44.49,73345.14,1.02,0.02907,5e-05,2.04053]
[1780245236243,44.51,73326.87,1.02,0.02826,5e-05,1.99262]
[1780245238499,44.54,73317.42,1.02,0.02789,5e-05,1.97074]
[1780245238601,44.59,73364.0,1.02,0.03029,5e-05,2.11219]
[1780245239426,44.59,73364.0,1.02,0.03029,5e-05,2.11219]
[1780245239524,44.59,73378.69,1.02,0.03103,5e-05,2.15533]
[1780245241443,44.6,73378.93,1.02,0.03105,5e-05,2.1563]
[1780245241490,44.6,73370.56,1.02,0.03063,5e-05,2.13183]
[1780245247338,44.61,73377.8,1.02,0.03102,5e-05,2.15451]
[1780245248586,44.61,73361.85,1.02,0.03022,5e-05,2.10818]
[1780245249179,44.61,73361.85,1.02,0.03022,5e-05,2.10818]
[1780245249346,44.61,73362.11,1.02,0.03024,5e-05,2.10893]
[1780245250916,44.61,73362.11,1.02,0.03024,5e-05,2.10893]
[1780245251012,44.63,73356.07,1.02,0.02999,5e-05,2.0946]
[1780245254384,44.66,73364.11,1.02,0.0305,5e-05,2.12426]
[1780245255463,44.66,73364.11,1.02,0.0305,5e-05,2.12426]
[1780245255466,44.67,73373.34,1.02,0.03097,5e-05,2.15161]
[1780245257338,44.67,73373.16,1.02,0.03097,5e-05,2.15131]
[1780245257439,44.67,73357.93,1.02,0.0302,5e-05,2.10694]
[1780245258657,44.67,73350.53,1.02,0.02985,5e-05,2.08603]
[1780245264458,44.76,73348.37,1.02,0.03001,5e-05,2.09524]
[1780245266031,44.78,73352.43,1.02,0.03026,5e-05,2.10994]
[1780245266471,44.78,73351.67,1.02,0.03023,5e-05,2.10801]
[1780245269240,44.79,73349.49,1.02,0.03013,5e-05,2.10253]
[1780245269491,44.79,73349.61,1.02,0.03014,5e-05,2.10316]
[1780245274527,44.8,73356.64,1.02,0.03044,5e-05,2.11944]
[1780245276539,44.8,73349.94,1.02,0.03012,5e-05,2.10082]
[1780245279564,44.81,73356.67,1.02,0.03047,5e-05,2.12121]
[1780245281590,44.83,73342.24,1.02,0.02982,5e-05,2.08287]
[1780245282595,44.85,73319.77,1.02,0.0288,5e-05,2.02311]
[1780245286619,44.95,73326.88,1.02,0.02941,5e-05,2.0586]
[1780245288875,44.98,73335.35,1.02,0.02993,5e-05,2.08924]
[1780245292904,45.01,73327.0,1.02,0.02959,5e-05,2.06921]
[1780245298707,45.07,73326.01,1.02,0.02971,5e-05,2.0763]
[1780245302481,45.09,73323.44,1.02,0.02965,5e-05,2.07249]
[1780245302988,45.09,73333.17,1.02,0.03013,5e-05,2.10058]
[1780245303973,45.09,73333.17,1.02,0.03013,5e-05,2.10058]
[1780245304749,45.09,73334.85,1.02,0.03022,5e-05,2.10589]
[1780245308776,45.1,73324.78,1.02,0.02974,5e-05,2.07804]
[1780245311797,45.1,73337.75,1.02,0.03039,5e-05,2.1161]
[1780245314819,45.11,73328.68,1.02,0.02996,5e-05,2.09066]
[1780245319855,45.12,73322.14,1.02,0.02966,5e-05,2.07326]
[1780245324890,45.12,73326.94,1.02,0.02992,5e-05,2.08831]
[1780245329927,45.13,73330.46,1.02,0.03011,5e-05,2.09959]
[1780245335966,45.14,73333.93,1.02,0.03023,5e-05,2.10566]
[1780245341003,45.15,73330.75,1.02,0.0301,5e-05,2.09763]
[1780245344261,45.15,73336.53,1.02,0.03039,5e-05,2.11495]
[1780245345030,45.15,73318.93,1.02,0.02954,5e-05,2.06481]
[1780245347044,45.17,73296.96,1.02,0.02855,5e-05,2.0068]
[1780245352080,45.29,73301.25,1.02,0.02909,5e-05,2.03816]
[1780245355682,45.33,73308.46,1.02,0.02955,5e-05,2.0651]
[1780245355772,45.33,73314.38,1.02,0.02984,5e-05,2.08217]
[1780245361151,45.34,73321.02,1.02,0.03018,5e-05,2.10232]
[1780245366184,45.35,73314.24,1.02,0.02987,5e-05,2.08414]
[1780245368199,45.35,73306.21,1.02,0.02949,5e-05,2.06189]
[1780245372520,45.36,73297.91,1.02,0.02911,5e-05,2.03969]
[1780245373165,45.36,73297.91,1.02,0.02911,5e-05,2.03969]
[1780245373250,45.36,73288.47,1.02,0.02867,5e-05,2.01367]
[1780245378268,45.47,73289.5,1.02,0.02901,5e-05,2.03371]
[1780245379479,45.47,73289.5,1.02,0.02901,5e-05,2.03371]
[1780245379542,45.49,73300.13,1.02,0.02958,5e-05,2.06676]
[1780245382573,45.51,73307.23,1.02,0.02999,5e-05,2.09069]
[1780245387332,45.52,73317.34,1.02,0.0305,5e-05,2.12042]
[1780245392644,45.52,73318.09,1.02,0.03048,5e-05,2.11844]
[1780245398410,45.53,73323.13,1.02,0.03075,5e-05,2.13376]
[1780245403460,45.53,73316.93,1.02,0.03045,5e-05,2.11672]
[1780245407487,45.54,73324.68,1.02,0.03085,5e-05,2.13972]
[1780245408496,45.54,73331.26,1.02,0.03118,5e-05,2.15891]
[1780245409501,45.54,73338.0,1.02,0.03152,5e-05,2.17865]
[1780245414537,45.54,73341.86,1.02,0.03172,5e-05,2.19027]
[1780245419573,45.54,73344.9,1.02,0.03189,5e-05,2.1995]
[1780245424607,45.54,73343.58,1.02,0.03182,5e-05,2.19588]
[1780245430650,45.55,73344.1,1.02,0.03186,5e-05,2.19782]
[1780245435685,45.55,73340.15,1.02,0.03166,5e-05,2.18661]
[1780245440721,45.55,73342.91,1.02,0.03181,5e-05,2.19509]
[1780245443002,45.55,73349.54,1.02,0.03215,5e-05,2.21473]
[1780245444764,45.55,73361.41,1.02,0.03277,5e-05,2.25003]
[1780245449797,45.55,73366.32,1.02,0.03302,5e-05,2.26451]
[1780245454831,45.55,73366.37,1.02,0.03294,5e-05,2.25902]
[1780245459868,45.55,73369.11,1.02,0.03308,5e-05,2.26699]
[1780245463143,45.54,73378.93,1.02,0.0336,5e-05,2.29644]
[1780245468931,45.54,73382.76,1.02,0.03379,5e-05,2.30733]
[1780245473968,45.54,73382.12,1.02,0.03375,5e-05,2.30473]
[1780245479003,45.53,73383.18,1.02,0.03379,5e-05,2.30729]
[1780245483032,45.53,73390.79,1.02,0.03419,5e-05,2.32996]
[1780245488069,45.52,73391.1,1.02,0.03419,5e-05,2.33006]
[1780245493104,45.52,73391.37,1.02,0.03419,5e-05,2.33007]
[1780245498139,45.52,73391.29,1.02,0.03417,5e-05,2.32904]
[1780245503174,45.51,73387.9,1.02,0.03398,5e-05,2.31793]
[1780245508209,45.51,73384.43,1.02,0.03378,5e-05,2.30674]
[1780245513245,45.5,73383.77,1.02,0.03366,5e-05,2.29869]
[1780245515842,45.5,73382.84,1.02,0.03361,5e-05,2.29565]
[1780245516265,45.5,73385.6,1.02,0.03375,5e-05,2.30394]
[1780245517273,45.5,73407.53,1.02,0.03494,6e-05,2.37127]
[1780245517606,45.5,73407.53,1.02,0.03494,6e-05,2.37127]
[1780245517653,45.5,73407.72,1.02,0.03495,6e-05,2.37186]
[1780245523563,45.49,73405.78,1.02,0.03482,6e-05,2.3645]
[1780245530364,45.48,73409.16,1.02,0.03498,6e-05,2.37344]
[1780245535400,45.48,73408.67,1.02,0.03493,6e-05,2.37082]
[1780245541445,45.47,73412.32,1.02,0.03511,6e-05,2.38085]
[1780245546478,45.46,73415.95,1.02,0.03529,6e-05,2.391]
[1780245551513,45.46,73416.59,1.02,0.03531,6e-05,2.39176]
[1780245555539,45.45,73424.85,1.02,0.03575,6e-05,2.41663]
[1780245560575,45.44,73425.79,1.02,0.03578,6e-05,2.41816]
[1780245565612,45.43,73425.81,1.02,0.03575,6e-05,2.41678]
[1780245567623,45.43,73418.29,1.02,0.03532,6e-05,2.39258]
[1780245569638,45.43,73409.99,1.02,0.03485,6e-05,2.3662]
[1780245575679,45.42,73410.31,1.02,0.03477,6e-05,2.36044]
[1780245580715,45.42,73410.36,1.02,0.03476,6e-05,2.35966]
[1780245581721,45.41,73417.09,1.02,0.03513,6e-05,2.38042]
[1780245582728,45.41,73424.17,1.02,0.03552,6e-05,2.40237]
[1780245586756,45.41,73417.01,1.02,0.0351,6e-05,2.37895]
[1780245591794,45.4,73417.0,1.02,0.03508,6e-05,2.37766]
[1780245596829,45.39,73418.15,1.02,0.03512,6e-05,2.3802]
[1780245601865,45.39,73410.93,1.02,0.0347,6e-05,2.35668]
[1780245602876,45.39,73403.12,1.02,0.03427,5e-05,2.33241]
[1780245607994,45.38,73401.89,1.02,0.0342,5e-05,2.32812]
[1780245608029,45.38,73392.17,1.02,0.03367,5e-05,2.29824]
[1780245611596,45.38,73382.89,1.02,0.03317,5e-05,2.26994]
[1780245611935,45.38,73383.09,1.02,0.03318,5e-05,2.27052]
[1780245616971,45.38,73389.69,1.02,0.03353,5e-05,2.29033]
[1780245622007,45.38,73385.9,1.02,0.03332,5e-05,2.27854]
[1780245627042,45.38,73386.84,1.02,0.03337,5e-05,2.28107]
[1780245632076,45.38,73386.2,1.02,0.03325,5e-05,2.27336]
[1780245637112,45.37,73392.4,1.02,0.03358,5e-05,2.29179]
[1780245643156,45.37,73394.16,1.02,0.03366,5e-05,2.2966]
[1780245650205,45.37,73396.53,1.02,0.03378,5e-05,2.30316]
[1780245655240,45.36,73398.85,1.02,0.03389,5e-05,2.30974]
[1780245664302,45.36,73399.17,1.02,0.03389,5e-05,2.30975]
[1780245669337,45.36,73402.26,1.02,0.03405,5e-05,2.31869]
[1780245672359,45.35,73410.8,1.02,0.03451,5e-05,2.34466]
[1780245677393,45.35,73413.06,1.02,0.03462,6e-05,2.35091]
[1780245682428,45.34,73412.65,1.02,0.03458,5e-05,2.34886]
[1780245687463,45.34,73412.91,1.02,0.03459,5e-05,2.34894]
[1780245692498,45.34,73408.42,1.02,0.03425,5e-05,2.32886]
[1780245699548,45.33,73409.09,1.02,0.03428,5e-05,2.33019]
[1780245704830,45.33,73404.5,1.02,0.03402,5e-05,2.31566]
[1780245710627,45.33,73399.81,1.02,0.03376,5e-05,2.30084]
[1780245716668,45.33,73398.8,1.02,0.0337,5e-05,2.29745]
[1780245721702,45.32,73399.13,1.02,0.03371,5e-05,2.29822]
[1780245726738,45.32,73399.48,1.02,0.03372,5e-05,2.29903]
[1780245733788,45.32,73399.06,1.02,0.0337,5e-05,2.29741]
[1780245738822,45.32,73398.82,1.02,0.03368,5e-05,2.29643]
[1780245743858,45.32,73398.83,1.02,0.03367,5e-05,2.29621]
[1780245748895,45.32,73398.23,1.02,0.03364,5e-05,2.29414]
[1780245753931,45.31,73395.26,1.02,0.0334,5e-05,2.27944]
[1780245758962,45.31,73391.95,1.02,0.03322,5e-05,2.26931]
[1780245763997,45.31,73386.86,1.02,0.03295,5e-05,2.25395]
[1780245769040,45.31,73383.06,1.02,0.03275,5e-05,2.24256]
[1780245774076,45.32,73383.19,1.02,0.03276,5e-05,2.24304]
[1780245779111,45.32,73382.65,1.02,0.03273,5e-05,2.24141]
[1780245784146,45.32,73383.3,1.02,0.03277,5e-05,2.24336]
[1780245789180,45.32,73383.68,1.02,0.03279,5e-05,2.24447]
[1780245794215,45.31,73383.09,1.02,0.03275,5e-05,2.24265]
[1780245800258,45.31,73383.47,1.02,0.03277,5e-05,2.24372]
[1780245805531,45.31,73385.51,1.02,0.03288,5e-05,2.24976]
[1780245811334,45.31,73385.66,1.02,0.03281,5e-05,2.24465]
[1780245816370,45.31,73389.49,1.02,0.03301,5e-05,2.25611]
[1780245818383,45.31,73396.0,1.02,0.03336,5e-05,2.27571]
[1780245824425,45.31,73396.53,1.02,0.03338,5e-05,2.27692]
[1780245829471,45.31,73398.21,1.02,0.03346,5e-05,2.28171]
[1780245835503,45.31,73396.55,1.02,0.03337,5e-05,2.2763]
[1780245841546,45.3,73396.83,1.02,0.03337,5e-05,2.27681]
[1780245846585,45.3,73394.76,1.02,0.03326,5e-05,2.27029]
[1780245852628,45.3,73395.43,1.02,0.03329,5e-05,2.27209]
[1780245857664,45.3,73396.36,1.02,0.03334,5e-05,2.27471]
[1780245862699,45.3,73398.11,1.02,0.03343,5e-05,2.27985]
[1780245867733,45.3,73397.14,1.02,0.03337,5e-05,2.27672]
[1780245872770,45.3,73397.17,1.02,0.0333,5e-05,2.27117]
[1780245878810,45.3,73396.85,1.02,0.03328,5e-05,2.27006]
[1780245883854,45.29,73396.56,1.02,0.03326,5e-05,2.26906]
[1780245884861,45.29,73379.19,1.02,0.03234,5e-05,2.21679]
[1780245890930,45.3,73378.07,1.02,0.03229,5e-05,2.21382]
[1780245896198,45.3,73379.81,1.02,0.03239,5e-05,2.21936]
[1780245897977,45.3,73387.15,1.02,0.03277,5e-05,2.24139]
[1780245903012,45.3,73385.35,1.02,0.03268,5e-05,2.23601]
[1780245904022,45.3,73377.39,1.02,0.03226,5e-05,2.21221]
[1780245906273,45.3,73368.93,1.02,0.03183,5e-05,2.18728]
[1780245912080,45.3,73366.57,1.02,0.03171,5e-05,2.18074]
[1780245916346,45.31,73354.47,1.02,0.0311,5e-05,2.1457]
[1780245922158,45.31,73352.33,1.02,0.03101,5e-05,2.14038]
[1780245925646,45.31,73352.59,1.02,0.03103,5e-05,2.14143]
[1780245926418,45.31,73360.09,1.02,0.03141,5e-05,2.16364]
[1780245932228,45.32,73363.54,1.02,0.03153,5e-05,2.16907]
[1780245937263,45.32,73364.13,1.02,0.03157,5e-05,2.17134]
[1780245942298,45.32,73364.87,1.02,0.03162,5e-05,2.17403]
[1780245947333,45.33,73364.66,1.02,0.03161,5e-05,2.17393]
[1780245953375,45.33,73363.74,1.02,0.03158,5e-05,2.17185]
[1780245958411,45.33,73363.23,1.02,0.03156,5e-05,2.17086]
[1780245962438,45.34,73351.86,1.02,0.03099,5e-05,2.13821]
[1780245967475,45.34,73352.42,1.02,0.03103,5e-05,2.14061]
[1780245974523,45.35,73347.83,1.02,0.03083,5e-05,2.12858]
[1780245979559,45.36,73353.65,1.02,0.03114,5e-05,2.14639]
[1780245984593,45.36,73361.42,1.02,0.03154,5e-05,2.16986]
[1780245989628,45.36,73368.53,1.02,0.03192,5e-05,2.1914]
[1780245994664,45.37,73369.04,1.02,0.03188,5e-05,2.18803]
[1780246001713,45.37,73369.5,1.02,0.03192,5e-05,2.19007]
[1780246006750,45.37,73372.64,1.02,0.03209,5e-05,2.19981]
[1780246015818,45.38,73372.64,1.02,0.0321,5e-05,2.20049]
[1780246020851,45.38,73369.72,1.02,0.03195,5e-05,2.19222]
[1780246025887,45.38,73346.76,1.02,0.0308,5e-05,2.1256]
[1780246030923,45.39,73336.56,1.02,0.03031,5e-05,2.09738]
[1780246035957,45.4,73348.57,1.02,0.03093,5e-05,2.13306]
[1780246040991,45.4,73347.56,1.02,0.03089,5e-05,2.13105]
[1780246046030,45.41,73351.81,1.02,0.03112,5e-05,2.14426]
[1780246051063,45.41,73356.82,1.02,0.03131,5e-05,2.15432]
[1780246056097,45.42,73354.84,1.02,0.03123,5e-05,2.14929]
[1780246061133,45.42,73355.39,1.02,0.03127,5e-05,2.15173]
[1780246066168,45.43,73358.89,1.02,0.03146,5e-05,2.16273]
[1780246071203,45.43,73363.54,1.02,0.03171,5e-05,2.17704]
[1780246076237,45.43,73363.21,1.02,0.03171,5e-05,2.17671]
[1780246081273,45.44,73362.59,1.02,0.03168,5e-05,2.17552]
[1780246084294,45.44,73351.38,1.02,0.03112,5e-05,2.14315]
[1780246090336,45.45,73347.52,1.02,0.03095,5e-05,2.1331]
[1780246096378,45.46,73346.68,1.02,0.03093,5e-05,2.13208]
[1780246101412,45.46,73348.09,1.02,0.03102,5e-05,2.13714]
[1780246106448,45.47,73348.44,1.02,0.03105,5e-05,2.1391]
[1780246111483,45.47,73345.28,1.02,0.03084,5e-05,2.1256]
[1780246116519,45.48,73338.96,1.02,0.03054,5e-05,2.10846]
[1780246121554,45.49,73331.08,1.02,0.03017,5e-05,2.08713]
[1780246126588,45.49,73330.68,1.02,0.03017,5e-05,2.08726]
[1780246131624,45.5,73333.5,1.02,0.03033,5e-05,2.09645]
[1780246136659,45.51,73333.35,1.02,0.03034,5e-05,2.09713]
[1780246141693,45.51,73333.52,1.02,0.03037,5e-05,2.09869]
[1780246142795,45.51,73333.52,1.02,0.03037,5e-05,2.09869]
[1780246142802,45.52,73334.42,1.02,0.03042,5e-05,2.10147]
[1780246148749,45.52,73336.06,1.02,0.03052,5e-05,2.10733]
[1780246153779,45.53,73335.51,1.02,0.03051,5e-05,2.10668]
[1780246162842,45.54,73335.29,1.02,0.03053,5e-05,2.1077]
[1780246167877,45.54,73335.01,1.02,0.03053,5e-05,2.10781]
[1780246172911,45.55,73334.48,1.02,0.03045,5e-05,2.10193]
[1780246177947,45.56,73334.65,1.02,0.03047,5e-05,2.10335]
[1780246182983,45.56,73331.38,1.02,0.03033,5e-05,2.09494]
[1780246188250,45.57,73332.09,1.02,0.03038,5e-05,2.09794]
[1780246194062,45.57,73331.9,1.02,0.03039,5e-05,2.09855]
[1780246199096,45.58,73330.32,1.02,0.03033,5e-05,2.095]
[1780246204131,45.59,73328.58,1.02,0.03026,5e-05,2.09101]
[1780246205139,45.59,73335.01,1.02,0.03058,5e-05,2.1094]
[1780246210173,45.59,73338.28,1.02,0.03076,5e-05,2.11975]
[1780246217222,45.6,73338.19,1.02,0.03077,5e-05,2.12051]
[1780246223267,45.6,73339.62,1.02,0.03086,5e-05,2.12547]
[1780246228574,45.61,73338.17,1.02,0.0308,5e-05,2.122]
[1780246236358,45.61,73337.65,1.02,0.03072,5e-05,2.11639]
[1780246242400,45.62,73337.36,1.02,0.03072,5e-05,2.11644]
[1780246248714,45.63,73336.89,1.02,0.03071,5e-05,2.11598]
[1780246254484,45.63,73337.12,1.02,0.03074,5e-05,2.1175]
[1780246258784,45.63,73347.36,1.02,0.03126,5e-05,2.14764]
[1780246263556,45.64,73355.91,1.02,0.03171,5e-05,2.17306]
[1780246265571,45.64,73366.89,1.02,0.03228,5e-05,2.20547]
[1780246270606,45.64,73369.31,1.02,0.0324,5e-05,2.21271]
[1780246275641,45.64,73371.28,1.02,0.03251,5e-05,2.21857]
[1780246280677,45.64,73370.6,1.02,0.03247,5e-05,2.21654]
[1780246285712,45.64,73370.88,1.02,0.03248,5e-05,2.21737]
[1780246291754,45.64,73370.52,1.02,0.03239,5e-05,2.21088]
[1780246296791,45.64,73370.5,1.02,0.03239,5e-05,2.21084]
[1780246301828,45.64,73372.78,1.02,0.03251,5e-05,2.21761]
[1780246307865,45.64,73376.27,1.02,0.03269,5e-05,2.22793]
[1780246312901,45.64,73382.41,1.02,0.03301,5e-05,2.24612]
[1780246316144,45.64,73385.46,1.02,0.03317,5e-05,2.25509]
[1780246316930,45.64,73388.34,1.02,0.03332,5e-05,2.26368]
[1780246321390,45.63,73387.75,1.02,0.03328,5e-05,2.26156]
[1780246321964,45.63,73388.5,1.02,0.03332,5e-05,2.26373]
[1780246329012,45.63,73389.45,1.02,0.03336,5e-05,2.26598]
[1780246333042,45.63,73379.34,1.02,0.03282,5e-05,2.23533]
[1780246338077,45.63,73378.01,1.02,0.03275,5e-05,2.23128]
[1780246343111,45.63,73379.13,1.02,0.03281,5e-05,2.23451]
[1780246348147,45.63,73374.55,1.02,0.03257,5e-05,2.22079]
[1780246354189,45.63,73374.88,1.02,0.03251,5e-05,2.21635]
[1780246359485,45.63,73375.31,1.02,0.03253,5e-05,2.21765]
[1780246365266,45.63,73375.44,1.02,0.03254,5e-05,2.21805]
[1780246372315,45.63,73376.68,1.02,0.0326,5e-05,2.22173]
[1780246377350,45.63,73378.43,1.02,0.03269,5e-05,2.22693]
[1780246382385,45.63,73378.46,1.02,0.03269,5e-05,2.22696]
[1780246389700,45.63,73377.49,1.02,0.03264,5e-05,2.224]
[1780246396483,45.62,73377.38,1.02,0.03264,5e-05,2.22359]
[1780246402524,45.62,73377.01,1.02,0.03261,5e-05,2.22243]
[1780246409837,45.62,73377.9,1.02,0.03266,5e-05,2.22503]
[1780246418638,45.62,73379.15,1.02,0.03265,5e-05,2.22327]
[1780246423672,45.62,73382.95,1.02,0.03285,5e-05,2.23455]
[1780246428708,45.62,73383.64,1.02,0.03288,5e-05,2.23651]
[1780246429979,45.62,73390.91,1.02,0.03327,5e-05,2.25825]
[1780246435756,45.62,73391.9,1.02,0.03331,5e-05,2.26088]
[1780246440792,45.62,73391.68,1.02,0.0333,5e-05,2.25984]
[1780246447840,45.62,73390.79,1.02,0.03324,5e-05,2.25664]
[1780246454889,45.61,73390.9,1.02,0.03324,5e-05,2.25647]
[1780246460189,45.61,73391.85,1.02,0.03328,5e-05,2.25892]
[1780246464973,45.61,73398.26,1.02,0.03362,5e-05,2.27796]
[1780246470260,45.6,73404.8,1.02,0.03396,5e-05,2.29724]
[1780246476056,45.6,73409.46,1.02,0.03412,5e-05,2.30522]
[1780246481090,45.6,73414.0,1.02,0.03436,5e-05,2.31846]
[1780246486127,45.59,73416.62,1.02,0.03449,5e-05,2.32581]
[1780246492170,45.59,73417.32,1.02,0.03451,6e-05,2.32708]
[1780246497204,45.58,73421.02,1.02,0.0347,6e-05,2.33774]
[1780246502240,45.58,73420.66,1.02,0.03467,6e-05,2.33583]
[1780246507275,45.57,73422.57,1.02,0.03476,6e-05,2.34093]
[1780246512309,45.57,73423.19,1.02,0.03478,6e-05,2.34201]
[1780246518949,45.56,73423.46,1.02,0.03478,6e-05,2.34216]
[1780246519000,45.56,73424.54,1.02,0.03484,6e-05,2.34515]
[1780246520538,45.56,73424.54,1.02,0.03483,6e-05,2.34498]
[1780246520621,45.56,73428.32,1.02,0.03504,6e-05,2.35652]
[1780246530691,45.55,73428.02,1.02,0.03499,6e-05,2.35363]
[1780246536478,45.54,73427.68,1.02,0.03487,6e-05,2.34582]
[1780246541514,45.54,73428.32,1.02,0.03489,6e-05,2.34688]
[1780246546549,45.53,73425.1,1.02,0.03469,6e-05,2.33601]
[1780246547557,45.53,73418.07,1.02,0.0343,5e-05,2.31419]
[1780246552590,45.53,73415.25,1.02,0.03414,5e-05,2.30494]
[1780246557625,45.52,73408.17,1.02,0.03374,5e-05,2.28282]
[1780246563667,45.52,73409.42,1.02,0.0338,5e-05,2.2862]
[1780246568702,45.52,73409.67,1.02,0.03381,5e-05,2.28663]
[1780246573737,45.52,73409.81,1.02,0.03381,5e-05,2.28674]
[1780246578773,45.52,73409.22,1.02,0.03378,5e-05,2.28467]
[1780246587835,45.51,73409.31,1.02,0.03377,5e-05,2.28449]
[1780246595894,45.51,73409.56,1.02,0.0337,5e-05,2.27931]
[1780246601189,45.51,73409.85,1.02,0.03371,5e-05,2.27993]
[1780246607975,45.51,73409.86,1.02,0.03371,5e-05,2.2797]
[1780246613013,45.51,73409.96,1.02,0.03371,5e-05,2.2798]
[1780246621330,45.5,73409.75,1.02,0.03369,5e-05,2.27882]
[1780246629127,45.5,73408.08,1.02,0.0336,5e-05,2.27352]
[1780246634164,45.5,73408.55,1.02,0.03362,5e-05,2.27477]
[1780246639196,45.5,73408.75,1.02,0.03363,5e-05,2.27523]
[1780246650273,45.5,73409.45,1.02,0.03366,5e-05,2.277]
[1780246655306,45.5,73409.09,1.02,0.03356,5e-05,2.27027]
[1780246660343,45.5,73409.48,1.02,0.03358,5e-05,2.27134]
[1780246670413,45.5,73409.72,1.02,0.03359,5e-05,2.27185]
[1780246675447,45.5,73409.91,1.02,0.0336,5e-05,2.27231]
[1780246680482,45.5,73411.02,1.02,0.03366,5e-05,2.27555]
[1780246682496,45.49,73419.31,1.02,0.03411,5e-05,2.3008]
[1780246691821,45.49,73420.34,1.02,0.03415,5e-05,2.30331]
[1780246698611,45.49,73419.55,1.02,0.0341,5e-05,2.30039]
[1780246705662,45.49,73418.98,1.02,0.03406,5e-05,2.29815]
[1780246710696,45.48,73418.85,1.02,0.03405,5e-05,2.2974]
[1780246715730,45.48,73419.09,1.02,0.03398,5e-05,2.29225]
[1780246720766,45.48,73419.05,1.02,0.03397,5e-05,2.29182]
[1780246725802,45.48,73419.17,1.02,0.03397,5e-05,2.29186]
[1780246730837,45.48,73419.41,1.02,0.03398,5e-05,2.29227]
[1780246735871,45.47,73419.63,1.02,0.03398,5e-05,2.29261]
[1780246740907,45.47,73419.55,1.02,0.03397,5e-05,2.29202]
[1780246745941,45.47,73419.06,1.02,0.03394,5e-05,2.29019]
[1780246752247,45.47,73419.03,1.02,0.03393,5e-05,2.28969]
[1780246759032,45.46,73419.27,1.02,0.03393,5e-05,2.28994]
[1780246764067,45.46,73419.05,1.02,0.03392,5e-05,2.28891]
[1780246769103,45.46,73419.24,1.02,0.03392,5e-05,2.28912]
[1780246776152,45.46,73419.22,1.02,0.03383,5e-05,2.28299]
[1780246782462,45.45,73419.22,1.02,0.03382,5e-05,2.2825]
[1780246790253,45.45,73419.1,1.02,0.03381,5e-05,2.28164]
[1780246795285,45.45,73420.79,1.02,0.03389,5e-05,2.28645]
[1780246800322,45.45,73420.84,1.02,0.03389,5e-05,2.2862]
[1780246805359,45.44,73415.52,1.02,0.03359,5e-05,2.26964]
[1780246810391,45.44,73411.61,1.02,0.03338,5e-05,2.25756]
[1780246815430,45.44,73415.86,1.02,0.03361,5e-05,2.2703]
[1780246820462,45.44,73416.42,1.02,0.03363,5e-05,2.27184]
[1780246829525,45.44,73422.03,1.02,0.03393,5e-05,2.28833]
[1780246834559,45.44,73422.23,1.02,0.03385,5e-05,2.28304]
[1780246839596,45.43,73422.29,1.02,0.03385,5e-05,2.28288]
[1780246844631,45.43,73427.73,1.02,0.03414,5e-05,2.29916]
[1780246848659,45.43,73434.89,1.02,0.03453,6e-05,2.3208]
[1780246853696,45.43,73435.09,1.02,0.03453,6e-05,2.32074]
[1780246859738,45.42,73435.03,1.02,0.03451,6e-05,2.31972]
[1780246864772,45.42,73435.81,1.02,0.03454,6e-05,2.32138]
[1780246869807,45.41,73436.42,1.02,0.03456,6e-05,2.32253]
[1780246874843,45.41,73436.71,1.02,0.03456,6e-05,2.32264]
[1780246879882,45.4,73433.81,1.02,0.03439,6e-05,2.31296]
[1780246884914,45.4,73434.28,1.02,0.0344,6e-05,2.31373]
[1780246889948,45.39,73441.51,1.02,0.03479,6e-05,2.33536]
[1780246894983,45.39,73442.98,1.02,0.03478,6e-05,2.33343]
[1780246900024,45.38,73443.2,1.02,0.03477,6e-05,2.33323]
[1780246905058,45.38,73443.97,1.02,0.0348,6e-05,2.33469]
[1780246910094,45.37,73442.16,1.02,0.03468,6e-05,2.32812]
[1780246915130,45.37,73441.62,1.02,0.03464,6e-05,2.32558]
[1780246920161,45.36,73442.1,1.02,0.03465,6e-05,2.32622]
[1780246923443,45.36,73433.79,1.02,0.03418,6e-05,2.30006]
[1780246932249,45.35,73433.73,1.02,0.03415,6e-05,2.29876]
[1780246940306,45.35,73434.46,1.02,0.03418,6e-05,2.30005]
[1780246945340,45.34,73434.8,1.02,0.03419,6e-05,2.3005]
[1780246950375,45.34,73435.37,1.02,0.03421,6e-05,2.30167]
[1780246957425,45.34,73436.19,1.02,0.03416,6e-05,2.29783]
[1780246962462,45.33,73436.37,1.02,0.03416,6e-05,2.29785]
[1780246967496,45.33,73436.22,1.02,0.03414,6e-05,2.29676]
[1780246973796,45.33,73436.5,1.02,0.03414,6e-05,2.29701]
[1780246979579,45.32,73432.35,1.02,0.03391,5e-05,2.28366]
[1780246986629,45.32,73427.07,1.02,0.03361,5e-05,2.26712]
[1780246991664,45.32,73428.14,1.02,0.03366,5e-05,2.27019]
[1780246996698,45.32,73428.2,1.02,0.03366,5e-05,2.27016]
[1780247003749,45.32,73428.63,1.02,0.03368,5e-05,2.27118]
[1780247010797,45.31,73427.3,1.02,0.03361,5e-05,2.26687]
[1780247012811,45.31,73419.26,1.02,0.03309,5e-05,2.23687]
[1780247017847,45.31,73415.93,1.02,0.03292,5e-05,2.2269]
[1780247022881,45.32,73414.53,1.02,0.03284,5e-05,2.22281]
[1780247027917,45.32,73407.17,1.02,0.03246,5e-05,2.20091]
[1780247032951,45.32,73411.52,1.02,0.03269,5e-05,2.2142]
[1780247037985,45.32,73407.01,1.02,0.03246,5e-05,2.20096]
[1780247042015,45.32,73400.46,1.02,0.03212,5e-05,2.18179]
[1780247047052,45.32,73397.11,1.02,0.03195,5e-05,2.1724]
[1780247051088,45.33,73390.57,1.02,0.03162,5e-05,2.1536]
[1780247056114,45.33,73387.63,1.02,0.03148,5e-05,2.14572]
[1780247062158,45.34,73387.54,1.02,0.03149,5e-05,2.14639]
[1780247069206,45.34,73387.66,1.02,0.03152,5e-05,2.14784]
[1780247074497,45.35,73388.02,1.02,0.03148,5e-05,2.14429]
[1780247080284,45.35,73388.02,1.02,0.0315,5e-05,2.14524]
[1780247085320,45.36,73388.63,1.02,0.03155,5e-05,2.14813]
[1780247091361,45.37,73388.18,1.02,0.03154,5e-05,2.14771]
[1780247104708,45.38,73388.54,1.02,0.03159,5e-05,2.15083]
[1780247111502,45.38,73389.11,1.02,0.03164,5e-05,2.15334]
[1780247118551,45.39,73391.55,1.02,0.03178,5e-05,2.16141]
[1780247124850,45.4,73392.24,1.02,0.03183,5e-05,2.16431]
[1780247130634,45.4,73392.4,1.02,0.03185,5e-05,2.16539]
[1780247134920,45.4,73402.0,1.02,0.03229,5e-05,2.18891]
[1780247140704,45.4,73401.74,1.02,0.03228,5e-05,2.18863]
[1780247148771,45.41,73400.86,1.02,0.03225,5e-05,2.18661]
[1780247151794,45.41,73391.7,1.02,0.03178,5e-05,2.15987]
[1780247157839,45.42,73390.75,1.02,0.03174,5e-05,2.15787]
[1780247163878,45.42,73390.66,1.02,0.03175,5e-05,2.1584]
[1780247168913,45.42,73391.09,1.02,0.03178,5e-05,2.16033]
[1780247173948,45.43,73382.02,1.02,0.03133,5e-05,2.13442]
[1780247178984,45.43,73381.56,1.02,0.03132,5e-05,2.13394]
[1780247182006,45.44,73388.68,1.02,0.0317,5e-05,2.15529]
[1780247184019,45.44,73395.37,1.02,0.03205,5e-05,2.17525]
[1780247189055,45.44,73395.03,1.02,0.03204,5e-05,2.17472]
[1780247195354,45.44,73396.03,1.02,0.03202,5e-05,2.17279]
[1780247201139,45.45,73393.69,1.02,0.03191,5e-05,2.16642]
[1780247203156,45.45,73400.54,1.02,0.03227,5e-05,2.18688]
[1780247208189,45.45,73399.76,1.02,0.03224,5e-05,2.18486]
[1780247212216,45.45,73407.01,1.02,0.03262,5e-05,2.20664]
[1780247217252,45.45,73411.83,1.02,0.03288,5e-05,2.22114]
[1780247222287,45.45,73412.82,1.02,0.03294,5e-05,2.22413]
[1780247225566,45.45,73406.0,1.02,0.03257,5e-05,2.20371]
[1780247231349,45.45,73408.79,1.02,0.03272,5e-05,2.21225]
[1780247236384,45.45,73407.68,1.02,0.03267,5e-05,2.20911]
[1780247241419,45.46,73405.45,1.02,0.03255,5e-05,2.20268]
[1780247246455,45.46,73405.9,1.02,0.03258,5e-05,2.20427]
[1780247252498,45.46,73405.97,1.02,0.03252,5e-05,2.19931]
[1780247257537,45.47,73406.58,1.02,0.03257,5e-05,2.20241]
[1780247262574,45.47,73400.86,1.02,0.03227,5e-05,2.18571]
[1780247267608,45.47,73402.72,1.02,0.03238,5e-05,2.19162]
[1780247272645,45.47,73402.4,1.02,0.03237,5e-05,2.19103]
[1780247277679,45.48,73397.06,1.02,0.0321,5e-05,2.17561]
[1780247282715,45.48,73391.21,1.02,0.0318,5e-05,2.15884]
[1780247289763,45.48,73389.6,1.02,0.03173,5e-05,2.15494]
[1780247294800,45.49,73388.79,1.02,0.0317,5e-05,2.15319]
[1780247299833,45.49,73388.74,1.02,0.03171,5e-05,2.15367]
[1780247301853,45.49,73397.65,1.02,0.03218,5e-05,2.18025]
[1780247306886,45.5,73399.46,1.02,0.03228,5e-05,2.18599]
[1780247314939,45.5,73401.46,1.02,0.03232,5e-05,2.18695]
[1780247319974,45.5,73403.54,1.02,0.03243,5e-05,2.19346]
[1780247325014,45.5,73405.58,1.02,0.03255,5e-05,2.19987]
[1780247330046,45.5,73406.02,1.02,0.03258,5e-05,2.20151]
[1780247334075,45.51,73412.85,1.02,0.03295,5e-05,2.22221]
[1780247339109,45.51,73420.13,1.02,0.03334,5e-05,2.24421]
[1780247344144,45.51,73421.08,1.02,0.03339,5e-05,2.24703]
[1780247349179,45.51,73422.67,1.02,0.03347,5e-05,2.25175]
[1780247354214,45.5,73422.47,1.02,0.03346,5e-05,2.25101]
[1780247359249,45.5,73426.04,1.02,0.03365,5e-05,2.26169]
[1780247364285,45.5,73425.59,1.02,0.03362,5e-05,2.26007]
[1780247369320,45.5,73423.6,1.02,0.03351,5e-05,2.25376]
[1780247374356,45.5,73416.67,1.02,0.03305,5e-05,2.22712]
[1780247380396,45.5,73414.35,1.02,0.03293,5e-05,2.22015]
[1780247385431,45.5,73414.07,1.02,0.03292,5e-05,2.21935]
[1780247390473,45.5,73416.28,1.02,0.03303,5e-05,2.22602]
[1780247391479,45.5,73406.59,1.02,0.03252,5e-05,2.19702]
[1780247396800,45.5,73404.16,1.02,0.03239,5e-05,2.19005]
[1780247402554,45.5,73400.62,1.02,0.03222,5e-05,2.17995]
[1780247407592,45.51,73401.48,1.02,0.03227,5e-05,2.18291]
[1780247411053,45.51,73401.48,1.02,0.03227,5e-05,2.18291]
[1780247411071,45.51,73374.16,1.02,0.03086,5e-05,2.10319]
[1780247412625,45.51,73359.48,1.02,0.03013,5e-05,2.06138]
[1780247416884,45.52,73357.49,1.02,0.03005,5e-05,2.0566]
[1780247416938,45.52,73365.3,1.02,0.03044,5e-05,2.07918]
[1780247422697,45.53,73365.23,1.02,0.03046,5e-05,2.08051]
[1780247427733,45.53,73366.47,1.02,0.03055,5e-05,2.08529]
[1780247433791,45.54,73366.91,1.02,0.03052,5e-05,2.08271]
[1780247435792,45.55,73358.86,1.02,0.03013,5e-05,2.06024]
[1780247440828,45.56,73356.3,1.02,0.03003,5e-05,2.05441]
[1780247447167,45.57,73357.23,1.02,0.03011,5e-05,2.05905]
[1780247452914,45.58,73358.5,1.02,0.0302,5e-05,2.06403]
[1780247457948,45.58,73360.16,1.02,0.0303,5e-05,2.07002]
[1780247463991,45.59,73365.58,1.02,0.0306,5e-05,2.08695]
[1780247470042,45.6,73365.44,1.02,0.03062,5e-05,2.0881]
[1780247477377,45.61,73366.94,1.02,0.03072,5e-05,2.09389]
[1780247485145,45.62,73369.12,1.02,0.03086,5e-05,2.10183]
[1780247488166,45.62,73375.65,1.02,0.0312,5e-05,2.12109]
[1780247490180,45.63,73386.81,1.02,0.03178,5e-05,2.15398]
[1780247495216,45.63,73388.86,1.02,0.03182,5e-05,2.15525]
[1780247500251,45.63,73387.8,1.02,0.03178,5e-05,2.15268]
[1780247505286,45.64,73391.13,1.02,0.03196,5e-05,2.16298]
[1780247510321,45.64,73390.84,1.02,0.03195,5e-05,2.16262]
[1780247515357,45.64,73391.59,1.02,0.032,5e-05,2.16528]
[1780247520392,45.65,73393.13,1.02,0.03209,5e-05,2.17026]
[1780247525433,45.65,73389.78,1.02,0.03192,5e-05,2.16076]
[1780247530463,45.65,73391.16,1.02,0.032,5e-05,2.16536]
[1780247535498,45.65,73390.61,1.02,0.03198,5e-05,2.16418]
[1780247541540,45.66,73389.33,1.02,0.03193,5e-05,2.16095]
[1780247547874,45.66,73388.88,1.02,0.03191,5e-05,2.16015]
[1780247554631,45.66,73387.19,1.02,0.03176,5e-05,2.15039]
[1780247559666,45.67,73383.88,1.02,0.0316,5e-05,2.14121]
[1780247564702,45.67,73384.54,1.02,0.03164,5e-05,2.14369]
[1780247569736,45.67,73388.08,1.02,0.03183,5e-05,2.15455]
[1780247574771,45.68,73385.78,1.02,0.03172,5e-05,2.14832]
[1780247582827,45.68,73386.23,1.02,0.03176,5e-05,2.15048]
[1780247588166,45.69,73387.54,1.02,0.03184,5e-05,2.15494]
[1780247593904,45.69,73387.73,1.02,0.03186,5e-05,2.15601]
[1780247598939,45.69,73387.96,1.02,0.03188,5e-05,2.15719]
[1780247603974,45.69,73388.35,1.02,0.03191,5e-05,2.15884]
[1780247610021,45.7,73388.66,1.02,0.03194,5e-05,2.16034]
[1780247616060,45.7,73389.34,1.02,0.03191,5e-05,2.15748]
[1780247622102,45.71,73389.43,1.02,0.03192,5e-05,2.15836]
[1780247627138,45.71,73389.22,1.02,0.03192,5e-05,2.15824]
[1780247632177,45.71,73389.48,1.02,0.03194,5e-05,2.1596]
[1780247638518,45.72,73390.26,1.02,0.032,5e-05,2.16247]
[1780247642728,45.72,73390.39,1.02,0.03201,5e-05,2.16313]
[1780247643249,45.72,73396.39,1.02,0.03232,5e-05,2.18097]
[1780247644638,45.72,73401.99,1.02,0.03262,5e-05,2.19759]
[1780247645264,45.72,73402.29,1.02,0.03264,5e-05,2.19852]
[1780247650308,45.72,73402.83,1.02,0.03267,5e-05,2.20028]
[1780247656344,45.72,73402.62,1.02,0.03266,5e-05,2.1998]
[1780247661378,45.72,73402.08,1.02,0.03263,5e-05,2.19833]
[1780247666414,45.72,73401.87,1.02,0.03262,5e-05,2.19784]
[1780247671448,45.72,73401.68,1.02,0.03254,5e-05,2.1919]
[1780247678801,45.72,73400.88,1.02,0.0325,5e-05,2.18975]
[1780247685546,45.73,73402.65,1.02,0.0326,5e-05,2.19524]
[1780247690582,45.73,73402.95,1.02,0.03262,5e-05,2.19629]
[1780247695617,45.73,73407.91,1.02,0.03288,5e-05,2.21117]
[1780247700653,45.73,73408.64,1.02,0.03292,5e-05,2.21341]
[1780247705687,45.73,73414.03,1.02,0.03321,5e-05,2.2296]
[1780247710722,45.73,73414.75,1.02,0.03325,5e-05,2.2317]
[1780247715759,45.73,73417.9,1.02,0.03342,5e-05,2.24109]
[1780247720793,45.73,73421.04,1.02,0.03359,5e-05,2.2504]
[1780247725829,45.73,73421.59,1.02,0.03361,5e-05,2.25181]
[1780247726835,45.72,73428.53,1.02,0.03399,5e-05,2.27281]
[1780247731872,45.72,73431.36,1.02,0.03406,5e-05,2.27535]
[1780247736907,45.72,73433.85,1.02,0.03419,6e-05,2.28248]
[1780247741943,45.72,73435.13,1.02,0.03425,6e-05,2.28589]
[1780247746978,45.71,73434.61,1.02,0.03421,6e-05,2.2838]
[1780247752021,45.71,73434.88,1.02,0.03421,6e-05,2.28412]
[1780247757053,45.71,73434.04,1.02,0.03416,6e-05,2.28106]
[1780247762089,45.7,73434.08,1.02,0.03415,6e-05,2.28071]
[1780247767123,45.7,73436.07,1.02,0.03425,6e-05,2.2863]
[1780247772160,45.7,73438.77,1.02,0.03439,6e-05,2.29399]
[1780247779504,45.69,73438.97,1.02,0.03439,6e-05,2.29363]
[1780247785249,45.69,73438.35,1.02,0.03434,6e-05,2.29113]
[1780247790287,45.69,73437.83,1.02,0.0343,6e-05,2.28893]
[1780247792299,45.68,73433.07,1.02,0.03396,5e-05,2.26855]
[1780247797340,45.68,73432.21,1.02,0.0339,5e-05,2.26542]
[1780247802368,45.68,73432.21,1.02,0.03389,5e-05,2.26502]
[1780247807403,45.68,73432.83,1.02,0.03392,5e-05,2.26652]
[1780247812442,45.67,73433.12,1.02,0.03393,5e-05,2.26702]
[1780247817476,45.67,73433.24,1.02,0.03393,5e-05,2.26698]
[1780247823518,45.67,73433.17,1.02,0.03391,5e-05,2.2663]
[1780247828553,45.67,73434.06,1.02,0.03396,5e-05,2.26861]
[1780247833589,45.66,73434.5,1.02,0.03397,5e-05,2.26954]
[1780247840637,45.66,73434.75,1.02,0.03398,5e-05,2.26972]
[1780247849700,45.66,73435.84,1.02,0.03402,5e-05,2.27223]
[1780247850707,45.65,73442.21,1.02,0.03437,6e-05,2.29162]
[1780247855742,45.65,73445.11,1.02,0.03444,6e-05,2.29424]
[1780247860778,45.65,73444.99,1.02,0.03442,6e-05,2.29326]
[1780247865813,45.64,73448.0,1.02,0.03458,6e-05,2.30187]
[1780247870135,45.64,73440.05,1.02,0.03413,6e-05,2.27696]
[1780247875882,45.64,73438.41,1.02,0.03403,5e-05,2.27137]
[1780247880917,45.63,73438.13,1.02,0.034,5e-05,2.27009]
[1780247885954,45.63,73438.58,1.02,0.03402,5e-05,2.27107]
[1780247891995,45.63,73439.34,1.02,0.03405,6e-05,2.2729]
[1780247897030,45.63,73440.02,1.02,0.03408,6e-05,2.27456]
[1780247902067,45.62,73440.47,1.02,0.0341,6e-05,2.27554]
[1780247910427,45.62,73442.0,1.02,0.03417,6e-05,2.27955]
[1780247916165,45.62,73441.69,1.02,0.03407,6e-05,2.27247]
[1780247924220,45.61,73442.0,1.02,0.03408,6e-05,2.27284]
[1780247930567,45.61,73447.61,1.02,0.03437,6e-05,2.28939]
[1780247938320,45.61,73446.91,1.02,0.03432,6e-05,2.28651]
[1780247947381,45.6,73446.78,1.02,0.0343,6e-05,2.28515]
[1780247955437,45.59,73445.95,1.02,0.03424,6e-05,2.28173]
[1780247960778,45.59,73446.05,1.02,0.03423,6e-05,2.28137]
[1780247966514,45.59,73445.49,1.02,0.03419,6e-05,2.27909]
[1780247974570,45.58,73444.44,1.02,0.03403,6e-05,2.26928]
[1780247977455,45.58,73445.09,1.02,0.03407,6e-05,2.27116]
[1780247977608,45.58,73444.07,1.02,0.03401,6e-05,2.26794]
[1780247978612,45.58,73424.4,1.02,0.03294,5e-05,2.20835]
[1780247983651,45.58,73422.32,1.02,0.03284,5e-05,2.20267]
[1780247984909,45.58,73422.32,1.02,0.03284,5e-05,2.20267]
[1780247984979,45.58,73422.68,1.02,0.03286,5e-05,2.20376]
[1780247990700,45.58,73423.8,1.02,0.03292,5e-05,2.20722]
[1780247995734,45.58,73423.79,1.02,0.03292,5e-05,2.20727]
[1780248000773,45.58,73424.03,1.02,0.03293,5e-05,2.20806]
[1780248004798,45.58,73433.29,1.02,0.03343,5e-05,2.23594]
[1780248007818,45.58,73439.57,1.02,0.03377,5e-05,2.25485]
[1780248013862,45.58,73440.55,1.02,0.03382,5e-05,2.25748]
[1780248021200,45.58,73440.72,1.02,0.03382,5e-05,2.25759]
[1780248027961,45.58,73442.51,1.02,0.03391,5e-05,2.26263]
[1780248035011,45.57,73443.2,1.02,0.03386,5e-05,2.25867]
[1780248040045,45.57,73445.37,1.02,0.03398,6e-05,2.26498]
[1780248045081,45.57,73445.37,1.02,0.03397,6e-05,2.26465]
[1780248051413,45.57,73445.21,1.02,0.03396,6e-05,2.26376]
[1780248057166,45.57,73445.88,1.02,0.03399,6e-05,2.26541]
[1780248062203,45.56,73445.74,1.02,0.03397,6e-05,2.26463]
[1780248068244,45.56,73445.43,1.02,0.03395,6e-05,2.26328]
[1780248074286,45.56,73445.16,1.02,0.03392,6e-05,2.26205]
[1780248079321,45.56,73444.81,1.02,0.0339,6e-05,2.26066]
[1780248087377,45.55,73445.14,1.02,0.03391,6e-05,2.26112]
[1780248096440,45.55,73444.78,1.02,0.0338,5e-05,2.2538]
[1780248101765,45.55,73444.27,1.02,0.03376,5e-05,2.25187]
[1780248107518,45.55,73444.09,1.02,0.03375,5e-05,2.25101]
[1780248112554,45.54,73444.2,1.02,0.03375,5e-05,2.25103]
[1780248117587,45.54,73443.98,1.02,0.03373,5e-05,2.25003]
[1780248122622,45.54,73444.27,1.02,0.03374,5e-05,2.2506]
[1780248127658,45.54,73444.67,1.02,0.03376,5e-05,2.2515]
[1780248129671,45.54,73455.13,1.02,0.03433,6e-05,2.28331]
[1780248134707,45.53,73456.46,1.02,0.03439,6e-05,2.28671]
[1780248139742,45.53,73457.3,1.02,0.03443,6e-05,2.2887]
[1780248146796,45.52,73457.6,1.02,0.03443,6e-05,2.28879]
[1780248152115,45.52,73458.15,1.02,0.03437,6e-05,2.28422]
[1780248157867,45.52,73458.8,1.02,0.03439,6e-05,2.28552]
[1780248162902,45.52,73459.22,1.02,0.03442,6e-05,2.28714]
[1780248167938,45.52,73459.33,1.02,0.03442,6e-05,2.28691]
[1780248172973,45.51,73459.61,1.02,0.03442,6e-05,2.2872]
[1780248174987,45.51,73450.83,1.02,0.03393,6e-05,2.26009]
[1780248180024,45.51,73448.3,1.02,0.03379,5e-05,2.25206]
[1780248185058,45.51,73449.63,1.02,0.03386,6e-05,2.25586]
[1780248192107,45.51,73451.44,1.02,0.03395,6e-05,2.26104]
[1780248197143,45.5,73452.31,1.02,0.03399,6e-05,2.26347]
[1780248202468,45.5,73453.79,1.02,0.03407,6e-05,2.26775]
[1780248209225,45.5,73454.02,1.02,0.03408,6e-05,2.26809]
[1780248216274,45.5,73454.22,1.02,0.034,6e-05,2.2627]
[1780248221310,45.5,73454.52,1.02,0.03401,6e-05,2.26339]
[1780248226343,45.5,73454.55,1.02,0.03401,6e-05,2.26328]
[1780248231380,45.49,73454.05,1.02,0.03398,6e-05,2.26155]
[1780248236414,45.49,73454.53,1.02,0.034,6e-05,2.26283]
[1780248242749,45.49,73455.06,1.02,0.03403,6e-05,2.26422]
[1780248250512,45.49,73455.62,1.02,0.03405,6e-05,2.2656]
[1780248257561,45.49,73455.6,1.02,0.03405,6e-05,2.26525]
[1780248262889,45.49,73456.74,1.02,0.03411,6e-05,2.26849]
[1780248268639,45.49,73456.83,1.02,0.03411,6e-05,2.26853]
[1780248273675,45.48,73455.87,1.02,0.03397,6e-05,2.25974]
[1780248283034,45.48,73455.72,1.02,0.03396,6e-05,2.25897]
[1780248290792,45.48,73456.27,1.02,0.03398,6e-05,2.26044]
[1780248300862,45.48,73456.49,1.02,0.03399,6e-05,2.26079]
[1780248307911,45.48,73456.01,1.02,0.03396,6e-05,2.25913]
[1780248313243,45.48,73456.48,1.02,0.03398,6e-05,2.26041]
[1780248318990,45.48,73457.03,1.02,0.03401,6e-05,2.26192]
[1780248326041,45.47,73458.15,1.02,0.03407,6e-05,2.26512]
[1780248332082,45.47,73458.94,1.02,0.03403,6e-05,2.26165]
[1780248337118,45.47,73461.72,1.02,0.03418,6e-05,2.26995]
[1780248340138,45.47,73468.16,1.02,0.03453,6e-05,2.28959]
[1780248345174,45.47,73469.82,1.02,0.03462,6e-05,2.29428]
[1780248350209,45.47,73468.96,1.02,0.03456,6e-05,2.29118]
[1780248355245,45.46,73469.99,1.02,0.03461,6e-05,2.29391]
[1780248361287,45.46,73469.22,1.02,0.03456,6e-05,2.29098]
[1780248366321,45.46,73470.21,1.02,0.03461,6e-05,2.2936]
[1780248371357,45.45,73474.22,1.02,0.03482,6e-05,2.30547]
[1780248376395,45.45,73479.84,1.02,0.03513,6e-05,2.32234]
[1780248381426,45.45,73481.83,1.02,0.03523,6e-05,2.32775]
[1780248386461,45.44,73484.41,1.02,0.03536,6e-05,2.335]
[1780248391497,45.44,73484.74,1.02,0.03528,6e-05,2.32938]
[1780248401567,45.42,73484.43,1.02,0.03523,6e-05,2.32663]
[1780248406602,45.42,73483.55,1.02,0.03516,6e-05,2.32301]
[1780248411637,45.41,73482.98,1.02,0.03512,6e-05,2.32037]
[1780248422714,45.4,73481.52,1.02,0.035,6e-05,2.31399]
[1780248428756,45.4,73476.26,1.02,0.03469,6e-05,2.29678]
[1780248434089,45.39,73477.04,1.02,0.03471,6e-05,2.29837]
[1780248440840,45.39,73476.74,1.02,0.03468,6e-05,2.29662]
[1780248445875,45.38,73470.39,1.02,0.03431,6e-05,2.27632]
[1780248450912,45.38,73470.5,1.02,0.03431,6e-05,2.27615]
[1780248455945,45.38,73471.26,1.02,0.03426,6e-05,2.2723]
[1780248460980,45.38,73470.9,1.02,0.03423,6e-05,2.2707]
[1780248467038,45.37,73470.65,1.02,0.03421,6e-05,2.26938]
[1780248472072,45.37,73471.96,1.02,0.03427,6e-05,2.27296]
[1780248477107,45.37,73472.6,1.02,0.0343,6e-05,2.27447]
[1780248482143,45.36,73473.27,1.02,0.03433,6e-05,2.27596]
[1780248487180,45.36,73472.59,1.02,0.03428,6e-05,2.27338]
[1780248493223,45.36,73476.9,1.02,0.03451,6e-05,2.28607]
[1780248498256,45.35,73476.87,1.02,0.0345,6e-05,2.28542]
[1780248503292,45.35,73477.91,1.02,0.03455,6e-05,2.28804]
[1780248508327,45.35,73477.28,1.02,0.0345,6e-05,2.2855]
[1780248513361,45.34,73475.56,1.02,0.03431,6e-05,2.27395]
[1780248519404,45.34,73474.81,1.02,0.03426,6e-05,2.27106]
[1780248524440,45.34,73475.39,1.02,0.03429,6e-05,2.27237]
[1780248529473,45.33,73475.36,1.02,0.03428,6e-05,2.27181]
[1780248534794,45.33,73475.19,1.02,0.03426,6e-05,2.27082]
[1780248540550,45.33,73474.94,1.02,0.03423,6e-05,2.26951]
[1780248545584,45.33,73475.02,1.02,0.03423,6e-05,2.26931]
[1780248550621,45.32,73475.07,1.02,0.03422,6e-05,2.26902]
[1780248558676,45.32,73475.59,1.02,0.03424,6e-05,2.2699]
[1780248563711,45.32,73476.5,1.02,0.03428,6e-05,2.27224]
[1780248568746,45.31,73476.42,1.02,0.03427,6e-05,2.27152]
[1780248575076,45.31,73478.54,1.02,0.0343,6e-05,2.27182]
[1780248582845,45.31,73479.94,1.02,0.03436,6e-05,2.27541]
[1780248591909,45.3,73480.72,1.02,0.03439,6e-05,2.27699]
[1780248597956,45.3,73480.69,1.02,0.03438,6e-05,2.27634]
[1780248603993,45.29,73482.96,1.02,0.0345,6e-05,2.28277]
[1780248609029,45.29,73482.89,1.02,0.03448,6e-05,2.28204]
[1780248614064,45.29,73482.25,1.02,0.03444,6e-05,2.27954]
[1780248618092,45.28,73489.6,1.02,0.03485,6e-05,2.30193]
[1780248622120,45.28,73498.66,1.02,0.03535,6e-05,2.32966]
[1780248627158,45.28,73498.5,1.02,0.03533,6e-05,2.3282]
[1780248632190,45.27,73498.48,1.02,0.03523,6e-05,2.32144]
[1780248639238,45.26,73499.67,1.02,0.03527,6e-05,2.32386]
[1780248645572,45.25,73499.57,1.02,0.03524,6e-05,2.32223]
[1780248651340,45.25,73501.51,1.02,0.03533,6e-05,2.32737]
[1780248656373,45.24,73506.36,1.02,0.03559,6e-05,2.3414]
[1780248661406,45.24,73504.6,1.02,0.03547,6e-05,2.3348]
[1780248666443,45.23,73510.21,1.02,0.03577,6e-05,2.35141]
[1780248671483,45.22,73513.79,1.02,0.03596,6e-05,2.36158]
[1780248676518,45.21,73513.39,1.02,0.03591,6e-05,2.35909]
[1780248681553,45.21,73512.93,1.02,0.03587,6e-05,2.35644]
[1780248686587,45.2,73508.32,1.02,0.03558,6e-05,2.3407]
[1780248691623,45.19,73509.21,1.02,0.03553,6e-05,2.33664]
[1780248696657,45.19,73508.16,1.02,0.03545,6e-05,2.33228]
[1780248701692,45.18,73508.31,1.02,0.03543,6e-05,2.33173]
[1780248706727,45.18,73507.52,1.02,0.03537,6e-05,2.32823]
[1780248711762,45.17,73508.43,1.02,0.0354,6e-05,2.3301]
[1780248717805,45.16,73508.54,1.02,0.03539,6e-05,2.32924]
[1780248722840,45.16,73509.29,1.02,0.03541,6e-05,2.33058]
[1780248727875,45.15,73509.18,1.02,0.03539,6e-05,2.32921]
[1780248732911,45.15,73508.48,1.02,0.03533,6e-05,2.32598]
[1780248737946,45.14,73508.93,1.02,0.03534,6e-05,2.3264]
[1780248742413,45.14,73509.68,1.02,0.03537,6e-05,2.32816]
[1780248742514,45.13,73516.0,1.02,0.03573,6e-05,2.34773]
[1780248744304,45.13,73516.0,1.02,0.03573,6e-05,2.34773]
[1780248744384,45.13,73523.34,1.02,0.03615,6e-05,2.37084]
[1780248749025,45.1,73532.13,1.02,0.03656,6e-05,2.39272]
[1780248752046,45.04,73526.94,1.02,0.036,6e-05,2.36145]
[1780248758818,45.04,73524.38,1.02,0.03583,6e-05,2.35236]
[1780248759100,45.04,73524.64,1.02,0.03584,6e-05,2.35252]
[1780248761587,45.03,73520.75,1.02,0.0356,6e-05,2.33994]
[1780248761709,45.03,73520.75,1.02,0.0356,6e-05,2.33994]
[1780248761669,45.03,73528.85,1.02,0.03607,6e-05,2.36529]
[1780248761791,45.03,73528.85,1.02,0.03607,6e-05,2.36529]
[1780248766456,45.03,73547.75,1.02,0.03718,6e-05,2.42524]
[1780248772202,44.93,73551.17,1.02,0.03706,6e-05,2.41918]
[1780248773021,44.93,73551.17,1.02,0.03706,6e-05,2.41918]
[1780248773071,44.91,73551.55,1.02,0.03703,6e-05,2.41718]
[1780248776427,44.87,73552.53,1.02,0.03697,6e-05,2.41409]
[1780248776491,44.85,73557.9,1.02,0.03724,6e-05,2.42852]
[1780248782484,44.76,73561.36,1.02,0.03715,6e-05,2.42384]
[1780248782517,44.73,73556.95,1.02,0.03676,6e-05,2.40335]
[1780248786595,44.72,73544.21,1.02,0.03598,6e-05,2.36115]
[1780248794357,44.71,73545.37,1.02,0.03603,6e-05,2.3635]
[1780248799392,44.71,73546.95,1.02,0.0361,6e-05,2.36761]
[1780248803421,44.7,73536.77,1.02,0.03549,6e-05,2.33421]
[1780248808457,44.7,73536.36,1.02,0.03545,6e-05,2.33214]
[1780248813504,44.7,73535.07,1.02,0.03528,6e-05,2.32169]
[1780248818539,44.69,73534.86,1.02,0.03526,6e-05,2.32054]
[1780248824581,44.69,73535.03,1.02,0.03526,6e-05,2.32052]
[1780248829616,44.69,73537.39,1.02,0.03539,6e-05,2.32757]
[1780248837678,44.68,73538.85,1.02,0.03546,6e-05,2.33144]
[1780248843723,44.66,73539.75,1.02,0.03543,6e-05,2.32973]
[1780248853793,44.63,73540.71,1.02,0.03539,6e-05,2.32772]
[1780248858830,44.62,73543.39,1.02,0.03554,6e-05,2.33591]
[1780248863863,44.62,73549.53,1.02,0.03589,6e-05,2.35512]
[1780248871919,44.62,73549.89,1.02,0.03582,6e-05,2.34961]
[1780248877245,44.61,73550.05,1.02,0.03582,6e-05,2.34964]
[1780248882997,44.61,73551.68,1.02,0.0359,6e-05,2.35432]
[1780248888030,44.61,73553.04,1.02,0.03598,6e-05,2.3582]
[1780248894072,44.59,73555.17,1.02,0.03603,6e-05,2.36138]
[1780248899107,44.56,73556.01,1.02,0.03598,6e-05,2.35877]
[1780248904142,44.52,73561.55,1.02,0.03621,6e-05,2.3712]
[1780248906157,44.52,73569.19,1.02,0.03665,6e-05,2.39469]
[1780248913205,44.51,73572.65,1.02,0.03683,6e-05,2.40479]
[1780248917526,44.51,73564.54,1.02,0.03633,6e-05,2.37766]
[1780248923275,44.5,73564.74,1.02,0.03633,6e-05,2.37743]
[1780248928309,44.5,73562.12,1.02,0.03616,6e-05,2.36827]
[1780248933345,44.49,73564.0,1.02,0.03617,6e-05,2.36787]
[1780248938384,44.49,73567.19,1.02,0.03635,6e-05,2.37753]
[1780248943419,44.48,73569.02,1.02,0.03645,6e-05,2.38275]
[1780248948454,44.48,73568.51,1.02,0.0364,6e-05,2.38033]
[1780248953488,44.48,73569.17,1.02,0.03643,6e-05,2.38172]
[1780248958526,44.47,73569.3,1.02,0.03642,6e-05,2.38139]
[1780248963561,44.47,73570.08,1.02,0.03646,6e-05,2.38318]
[1780248968595,44.46,73568.71,1.02,0.03636,6e-05,2.37804]
[1780248973630,44.46,73563.2,1.02,0.03602,6e-05,2.35953]
[1780248978667,44.46,73569.0,1.02,0.03635,6e-05,2.37762]
[1780248988020,44.45,73568.62,1.02,0.03631,6e-05,2.37514]
[1780248993773,44.44,73565.55,1.02,0.03603,6e-05,2.35856]
[1780248998807,44.44,73568.38,1.02,0.03618,6e-05,2.36713]
[1780249003842,44.44,73570.31,1.02,0.03629,6e-05,2.37275]
[1780249009883,44.41,73571.24,1.02,0.03626,6e-05,2.37135]
[1780249014919,44.41,73572.46,1.02,0.03632,6e-05,2.37468]
[1780249019954,44.4,73576.89,1.02,0.03658,6e-05,2.38841]
[1780249022976,44.4,73584.81,1.02,0.03705,6e-05,2.41387]
[1780249028302,44.4,73582.72,1.02,0.0369,6e-05,2.40606]
[1780249034061,44.39,73583.06,1.02,0.0369,6e-05,2.40606]
[1780249039090,44.38,73583.56,1.02,0.03692,6e-05,2.40678]
[1780249044126,44.38,73583.8,1.02,0.03691,6e-05,2.40662]
[1780249049160,44.37,73582.89,1.02,0.03684,6e-05,2.40268]
[1780249054196,44.37,73584.36,1.02,0.03683,6e-05,2.40065]
[1780249060238,44.36,73585.04,1.02,0.03685,6e-05,2.40173]
[1780249065274,44.36,73584.24,1.02,0.03678,6e-05,2.39818]
[1780249071315,44.35,73585.97,1.02,0.03687,6e-05,2.40272]
[1780249077359,44.34,73584.95,1.02,0.03678,6e-05,2.39825]
[1780249082393,44.34,73585.23,1.02,0.03678,6e-05,2.39826]
[1780249087430,44.33,73589.59,1.02,0.03703,6e-05,2.41163]
[1780249092464,44.33,73589.83,1.02,0.03703,6e-05,2.41139]
[1780249097499,44.32,73591.41,1.02,0.0371,6e-05,2.41552]
[1780249102533,44.31,73590.4,1.02,0.03702,6e-05,2.41111]
[1780249107568,44.31,73589.33,1.02,0.03693,6e-05,2.40654]
[1780249111597,44.3,73584.91,1.02,0.03657,6e-05,2.38538]
[1780249116631,44.3,73583.7,1.02,0.03648,6e-05,2.38057]
[1780249121666,44.29,73583.38,1.02,0.03644,6e-05,2.37873]
[1780249124688,44.29,73590.24,1.02,0.03685,6e-05,2.40072]
[1780249129723,44.29,73589.74,1.02,0.0368,6e-05,2.39813]
[1780249133759,44.28,73597.69,1.02,0.03728,6e-05,2.42357]
[1780249138189,44.27,73598.33,1.02,0.03729,6e-05,2.4245]
[1780249139076,44.26,73601.1,1.02,0.03742,6e-05,2.43123]
[1780249144835,44.18,73597.67,1.02,0.03694,6e-05,2.40585]
[1780249149871,44.14,73598.14,1.02,0.03685,6e-05,2.40072]
[1780249150336,44.14,73598.14,1.02,0.03685,6e-05,2.40072]
[1780249150877,44.13,73598.27,1.02,0.03682,6e-05,2.3991]
[1780249155913,44.09,73598.45,1.02,0.03668,6e-05,2.39166]
[1780249160948,44.03,73600.11,1.02,0.0366,6e-05,2.38783]
[1780249167998,44.0,73599.31,1.02,0.03644,6e-05,2.37926]
[1780249170160,44.0,73599.3,1.02,0.03644,6e-05,2.37907]
[1780249171021,44.0,73597.97,1.02,0.03627,6e-05,2.36851]
[1780249174897,43.99,73597.5,1.02,0.03623,6e-05,2.36651]
[1780249175049,43.99,73599.11,1.02,0.03633,6e-05,2.37164]
[1780249180083,43.99,73601.56,1.02,0.03646,6e-05,2.37885]
[1780249187133,43.98,73601.94,1.02,0.03646,6e-05,2.37888]
[1780249198207,43.97,73601.68,1.02,0.03641,6e-05,2.37612]
[1780249203244,43.96,73603.56,1.02,0.03651,6e-05,2.38144]
[1780249209567,43.96,73602.96,1.02,0.03645,6e-05,2.37839]
[1780249211305,43.96,73589.93,1.02,0.03566,6e-05,2.33542]
[1780249216338,43.95,73590.85,1.02,0.0357,6e-05,2.33792]
[1780249221383,43.95,73591.11,1.02,0.03571,6e-05,2.33824]
[1780249226421,43.95,73591.43,1.02,0.03572,6e-05,2.33874]
[1780249231455,43.94,73591.69,1.02,0.03564,6e-05,2.33321]
[1780249236493,43.94,73590.51,1.02,0.03556,6e-05,2.32887]
[1780249241525,43.94,73591.19,1.02,0.03559,6e-05,2.3306]
[1780249245632,43.94,73587.96,1.02,0.03539,6e-05,2.31984]
[1780249245698,43.94,73586.09,1.02,0.03528,6e-05,2.31371]
[1780249251944,43.94,73584.87,1.02,0.0352,6e-05,2.30946]
[1780249252029,43.93,73590.1,1.02,0.03551,6e-05,2.32629]
[1780249253944,43.93,73590.1,1.02,0.03551,6e-05,2.32629]
[1780249254014,43.93,73588.43,1.02,0.03541,6e-05,2.32072]
[1780249259918,43.93,73588.81,1.02,0.03542,6e-05,2.32157]
[1780249265697,43.93,73588.84,1.02,0.03542,6e-05,2.32137]
[1780249270732,43.93,73589.07,1.02,0.03543,6e-05,2.32182]
[1780249278789,43.93,73584.31,1.02,0.03514,6e-05,2.3061]
[1780249284832,43.93,73586.26,1.02,0.03525,6e-05,2.31221]
[1780249290130,43.92,73587.5,1.02,0.03532,6e-05,2.31601]
[1780249300200,43.92,73587.45,1.02,0.03523,6e-05,2.30972]
[1780249305979,43.92,73586.12,1.02,0.03515,6e-05,2.30529]
[1780249311015,43.92,73585.68,1.02,0.03512,6e-05,2.3038]
[1780249316053,43.92,73584.53,1.02,0.03505,6e-05,2.30002]
[1780249321085,43.92,73579.76,1.02,0.03477,6e-05,2.28472]
[1780249326120,43.92,73580.88,1.02,0.03484,6e-05,2.28841]
[1780249336190,43.92,73580.9,1.02,0.03484,6e-05,2.28864]
[1780249341226,43.92,73579.18,1.02,0.03474,6e-05,2.28321]
[1780249347267,43.92,73578.45,1.02,0.0347,6e-05,2.28109]
[1780249352302,43.92,73578.6,1.02,0.03463,6e-05,2.27599]
[1780249357338,43.93,73579.35,1.02,0.03468,6e-05,2.27861]
[1780249362373,43.93,73579.57,1.02,0.0347,6e-05,2.27954]
[1780249367407,43.93,73579.73,1.02,0.03471,6e-05,2.28028]
[1780249375464,43.93,73580.03,1.02,0.03474,6e-05,2.2816]
[1780249380762,43.93,73580.17,1.02,0.03475,6e-05,2.28228]
[1780249386538,43.93,73580.17,1.02,0.03475,6e-05,2.28254]
[1780249395607,43.94,73579.52,1.02,0.03472,6e-05,2.28087]
[1780249398859,43.94,73579.86,1.02,0.03474,6e-05,2.28205]
[1780249398960,43.94,73581.8,1.02,0.03486,6e-05,2.28831]
[1780249404677,43.94,73584.13,1.02,0.035,6e-05,2.29598]
[1780249409712,43.94,73590.81,1.02,0.0354,6e-05,2.31756]
[1780249414747,43.94,73588.9,1.02,0.0352,6e-05,2.30551]
[1780249421045,43.94,73588.32,1.02,0.03517,6e-05,2.30364]
[1780249431115,43.94,73587.2,1.02,0.0351,6e-05,2.30005]
[1780249437910,43.94,73587.5,1.02,0.03512,6e-05,2.30102]
[1780249442945,43.94,73587.8,1.02,0.03514,6e-05,2.30198]
[1780249447982,43.94,73587.87,1.02,0.03514,6e-05,2.30221]
[1780249454023,43.94,73588.11,1.02,0.03515,6e-05,2.303]
[1780249461329,43.94,73587.36,1.02,0.03511,6e-05,2.30066]
[1780249467120,43.94,73588.23,1.02,0.03516,6e-05,2.30353]
[1780249472150,43.94,73589.13,1.02,0.03514,6e-05,2.30067]
[1780249473156,43.94,73595.76,1.02,0.03553,6e-05,2.32211]
[1780249477185,43.94,73602.34,1.02,0.03592,6e-05,2.34334]
[1780249482220,43.94,73606.05,1.02,0.03614,6e-05,2.35511]
[1780249487257,43.93,73606.7,1.02,0.03617,6e-05,2.35682]
[1780249492290,43.93,73608.63,1.02,0.03628,6e-05,2.36271]
[1780249497325,43.93,73608.87,1.02,0.03629,6e-05,2.363]
[1780249500346,43.93,73619.16,1.02,0.03691,6e-05,2.39659]
[1780249505380,43.92,73616.74,1.02,0.03675,6e-05,2.38774]
[1780249511423,43.92,73614.06,1.02,0.03657,6e-05,2.37799]
[1780249516457,43.91,73614.64,1.02,0.03659,6e-05,2.37916]
[1780249522499,43.91,73614.1,1.02,0.03654,6e-05,2.37645]
[1780249527536,43.9,73617.64,1.02,0.03675,6e-05,2.38768]
[1780249528567,43.9,73618.6,1.02,0.0368,6e-05,2.39068]
[1780249529439,43.9,73618.6,1.02,0.0368,6e-05,2.39068]
[1780249537606,43.89,73618.87,1.02,0.0367,6e-05,2.38407]
[1780249542642,43.89,73618.93,1.02,0.03669,6e-05,2.3834]
[1780249547677,43.88,73619.04,1.02,0.03668,6e-05,2.38289]
[1780249552711,43.88,73618.74,1.02,0.03665,6e-05,2.38102]
[1780249557747,43.87,73614.33,1.02,0.03636,6e-05,2.36564]
[1780249558753,43.87,73605.24,1.02,0.0358,6e-05,2.33568]
[1780249563789,43.87,73604.7,1.02,0.03576,6e-05,2.33344]
[1780249568828,43.87,73605.42,1.02,0.0358,6e-05,2.33532]
[1780249573860,43.86,73605.79,1.02,0.03581,6e-05,2.33606]
[1780249578893,43.86,73605.43,1.02,0.03578,6e-05,2.33443]
[1780249583815,43.86,73609.7,1.02,0.03603,6e-05,2.34799]
[1780249583934,43.86,73610.87,1.02,0.0361,6e-05,2.35171]
[1780249587782,43.86,73613.75,1.02,0.03627,6e-05,2.36092]
[1780249587963,43.86,73613.75,1.02,0.03627,6e-05,2.36065]
[1780249594005,43.85,73614.42,1.02,0.03621,6e-05,2.35615]
[1780249599056,43.85,73614.38,1.02,0.03619,6e-05,2.35536]
[1780249604090,43.84,73614.9,1.02,0.03621,6e-05,2.35643]
[1780249609125,43.84,73619.39,1.02,0.03648,6e-05,2.37052]
[1780249615167,43.83,73618.65,1.02,0.03641,6e-05,2.36715]
[1780249620202,43.83,73620.48,1.02,0.03651,6e-05,2.37242]
[1780249625238,43.83,73619.76,1.02,0.03645,6e-05,2.3692]
[1780249630272,43.82,73618.93,1.02,0.03638,6e-05,2.36564]
[1780249633376,43.82,73620.07,1.02,0.03644,6e-05,2.3689]
[1780249633477,43.82,73620.33,1.02,0.03646,6e-05,2.36959]
[1780249635264,43.82,73620.33,1.02,0.03646,6e-05,2.36959]
[1780249635311,43.82,73620.39,1.02,0.03646,6e-05,2.36962]
[1780249636342,43.82,73620.39,1.02,0.03646,6e-05,2.36962]
[1780249636436,43.81,73621.24,1.02,0.0365,6e-05,2.37209]
[1780249637351,43.81,73621.24,1.02,0.0365,6e-05,2.37209]
[1780249637416,43.81,73621.4,1.02,0.03651,6e-05,2.37245]
[1780249638410,43.81,73621.4,1.02,0.03651,6e-05,2.37245]
[1780249638511,43.81,73621.43,1.02,0.03651,6e-05,2.37238]
[1780249639395,43.81,73621.43,1.02,0.03651,6e-05,2.37238]
[1780249639448,43.81,73621.43,1.02,0.03651,6e-05,2.37221]
[1780249640448,43.81,73621.43,1.02,0.03651,6e-05,2.37221]
[1780249640548,43.81,73621.53,1.02,0.03651,6e-05,2.37237]
[1780249646389,43.8,73621.73,1.02,0.0365,6e-05,2.37201]
[1780249648385,43.8,73619.34,1.02,0.03635,6e-05,2.36396]
[1780249648422,43.8,73608.43,1.02,0.03569,6e-05,2.32804]
[1780249653435,43.8,73606.92,1.02,0.0355,6e-05,2.31684]
[1780249658470,43.8,73603.54,1.02,0.03529,6e-05,2.30553]
[1780249663505,43.8,73599.09,1.02,0.03502,6e-05,2.29086]
[1780249668542,43.8,73594.68,1.02,0.03476,6e-05,2.27651]
[1780249673579,43.8,73593.17,1.02,0.03467,6e-05,2.27166]
[1780249678613,43.8,73593.07,1.02,0.03466,6e-05,2.27136]
[1780249683648,43.8,73595.07,1.02,0.03478,6e-05,2.2778]
[1780249688682,43.79,73597.22,1.02,0.0349,6e-05,2.28439]
[1780249693717,43.79,73597.78,1.02,0.03492,6e-05,2.2855]
[1780249703022,43.78,73598.11,1.02,0.03492,6e-05,2.28534]
[1780249708823,43.78,73598.11,1.02,0.03492,6e-05,2.28514]
[1780249715873,43.78,73597.96,1.02,0.03482,6e-05,2.27877]
[1780249720907,43.78,73599.07,1.02,0.03489,6e-05,2.2823]
[1780249725941,43.78,73595.98,1.02,0.0347,6e-05,2.27234]
[1780249730980,43.78,73595.41,1.02,0.03467,6e-05,2.27058]
[1780249738029,43.78,73594.97,1.02,0.03465,6e-05,2.26929]
[1780249743310,43.78,73592.04,1.02,0.03448,6e-05,2.26002]
[1780249749107,43.78,73590.48,1.02,0.03439,6e-05,2.25524]
[1780249754143,43.79,73590.24,1.02,0.03438,6e-05,2.25473]
[1780249759176,43.79,73591.45,1.02,0.03446,6e-05,2.25883]
[1780249761190,43.79,73585.35,1.02,0.0341,6e-05,2.23948]
[1780249766227,43.79,73586.08,1.02,0.03415,6e-05,2.24219]
[1780249773521,43.79,73586.41,1.02,0.0341,6e-05,2.23813]
[1780249780324,43.8,73587.32,1.02,0.03416,6e-05,2.24156]
[1780249785364,43.8,73587.82,1.02,0.0342,6e-05,2.2436]
[1780249790399,43.8,73588.84,1.02,0.03427,6e-05,2.24729]
[1780249795434,43.8,73588.89,1.02,0.03428,6e-05,2.24788]
[1780249800469,43.81,73586.97,1.02,0.03417,6e-05,2.2422]
[1780249805505,43.81,73589.69,1.02,0.03434,6e-05,2.25134]
[1780249811547,43.81,73590.74,1.02,0.03441,6e-05,2.25529]
[1780249816594,43.82,73588.4,1.02,0.03429,6e-05,2.24827]
[1780249823873,43.82,73586.92,1.02,0.03421,6e-05,2.24427]
[1780249829689,43.82,73587.78,1.02,0.03427,6e-05,2.24761]
[1780249833713,43.83,73583.35,1.02,0.03394,6e-05,2.22821]
[1780249838748,43.83,73579.79,1.02,0.03375,6e-05,2.21761]
[1780249843786,43.83,73584.83,1.02,0.03405,6e-05,2.2343]
[1780249848822,43.84,73583.59,1.02,0.03399,6e-05,2.23096]
[1780249854083,43.84,73584.74,1.02,0.03407,6e-05,2.23525]
[1780249859898,43.85,73585.54,1.02,0.03413,6e-05,2.23856]
[1780249864935,43.85,73585.46,1.02,0.03414,6e-05,2.23895]
[1780249869970,43.85,73585.39,1.02,0.03415,6e-05,2.23936]
[1780249878028,43.86,73585.54,1.02,0.03417,6e-05,2.24083]
[1780249883061,43.86,73585.44,1.02,0.03418,6e-05,2.24112]
[1780249888100,43.87,73585.15,1.02,0.03417,6e-05,2.2408]
[1780249894364,43.87,73585.08,1.02,0.0341,6e-05,2.23557]
[1780249904211,43.88,73585.16,1.02,0.03413,6e-05,2.2371]
[1780249913275,43.88,73585.14,1.02,0.03415,6e-05,2.23816]
[1780249918309,43.89,73586.82,1.02,0.03426,6e-05,2.24409]
[1780249924577,43.89,73587.18,1.02,0.03429,6e-05,2.24603]
[1780249930393,43.9,73586.84,1.02,0.03428,6e-05,2.24551]
[1780249935429,43.9,73586.88,1.02,0.0343,6e-05,2.24619]
[1780249944719,43.91,73587.0,1.02,0.03432,6e-05,2.24768]
[1780249952547,43.91,73586.93,1.02,0.03425,6e-05,2.24245]
[1780249959597,43.91,73586.81,1.02,0.03426,6e-05,2.24287]
[1780249964860,43.92,73587.19,1.02,0.0343,6e-05,2.24477]
[1780249971681,43.92,73592.21,1.02,0.0346,6e-05,2.26142]
[1780249973932,43.92,73591.74,1.02,0.03458,6e-05,2.26]
[1780249973970,43.92,73592.4,1.02,0.03462,6e-05,2.26227]
[1780249980461,43.93,73592.09,1.02,0.03461,6e-05,2.26159]
[1780249980507,43.93,73591.75,1.02,0.03459,6e-05,2.26064]
[1780249986786,43.93,73591.75,1.02,0.0346,6e-05,2.26115]
[1780249992828,43.93,73589.96,1.02,0.0345,6e-05,2.25586]
[1780249996857,43.93,73583.28,1.02,0.03411,6e-05,2.23492]
[1780250001891,43.94,73582.64,1.02,0.03409,6e-05,2.23343]
[1780250006927,43.94,73582.9,1.02,0.03411,6e-05,2.2348]
[1780250011962,43.94,73585.51,1.02,0.03419,6e-05,2.23785]
[1780250016995,43.95,73587.23,1.02,0.0343,6e-05,2.24379]
[1780250022032,43.95,73587.83,1.02,0.03434,6e-05,2.24611]
[1780250027066,43.95,73588.01,1.02,0.03436,6e-05,2.24709]
[1780250034115,43.95,73588.53,1.02,0.0344,6e-05,2.24927]
[1780250039150,43.96,73588.27,1.02,0.03439,6e-05,2.24882]
[1780250044527,43.96,73588.45,1.02,0.03441,6e-05,2.24968]
[1780250044536,43.96,73588.61,1.02,0.03442,6e-05,2.25027]
[1780250046442,43.96,73588.61,1.02,0.03442,6e-05,2.25034]
[1780250046526,43.96,73588.43,1.02,0.03441,6e-05,2.24984]
[1780250052243,43.96,73587.8,1.02,0.03438,6e-05,2.24826]
[1780250057277,43.96,73587.89,1.02,0.0344,6e-05,2.24892]
[1780250065564,43.97,73587.83,1.02,0.0344,6e-05,2.24932]
[1780250071375,43.97,73597.2,1.02,0.03488,6e-05,2.27391]
[1780250079431,43.97,73596.15,1.02,0.03482,6e-05,2.27079]
[1780250084467,43.97,73595.79,1.02,0.03481,6e-05,2.26979]
[1780250090510,43.97,73595.44,1.02,0.03479,6e-05,2.26885]
[1780250095778,43.97,73593.73,1.02,0.03469,6e-05,2.26357]
[1780250101588,43.98,73592.3,1.02,0.03461,6e-05,2.25921]
[1780250106623,43.98,73590.46,1.02,0.03451,6e-05,2.25357]
[1780250111656,43.98,73594.74,1.02,0.03476,6e-05,2.26744]
[1780250116692,43.98,73594.73,1.02,0.03477,6e-05,2.26756]
[1780250121727,43.98,73594.95,1.02,0.03478,6e-05,2.26843]
[1780250126761,43.98,73594.57,1.02,0.03476,6e-05,2.26737]
[1780250134817,43.98,73593.79,1.02,0.03464,6e-05,2.25941]
[1780250146135,43.99,73593.93,1.02,0.03466,6e-05,2.26038]
[1780250151937,43.99,73589.37,1.02,0.0344,6e-05,2.24625]
[1780250156971,43.99,73589.82,1.02,0.03443,6e-05,2.24804]
[1780250163013,43.99,73590.33,1.02,0.03447,6e-05,2.25009]
[1780250170069,44.0,73590.62,1.02,0.03449,6e-05,2.25151]
[1780250176104,44.0,73591.21,1.02,0.03454,6e-05,2.25381]
[1780250181139,44.0,73591.35,1.02,0.03455,6e-05,2.2546]
[1780250187181,44.0,73591.36,1.02,0.03456,6e-05,2.25502]
[1780250192217,44.0,73591.52,1.02,0.03449,6e-05,2.25005]
[1780250197250,44.01,73590.97,1.02,0.03446,6e-05,2.24868]
[1780250203293,44.01,73590.62,1.02,0.03445,6e-05,2.24804]
[1780250208329,44.01,73591.73,1.02,0.03453,6e-05,2.25196]
[1780250213364,44.01,73591.74,1.02,0.03453,6e-05,2.25235]
[1780250222427,44.02,73592.77,1.02,0.0346,6e-05,2.25623]
[1780250229477,44.02,73595.47,1.02,0.03477,6e-05,2.26523]
[1780250234511,44.02,73592.58,1.02,0.03461,6e-05,2.25624]
[1780250239546,44.02,73591.68,1.02,0.03456,6e-05,2.25368]
[1780250246838,44.02,73591.49,1.02,0.03455,6e-05,2.25351]
[1780250254653,44.03,73591.4,1.02,0.03448,6e-05,2.24791]
[1780250259686,44.03,73592.57,1.02,0.03455,6e-05,2.25197]
[1780250264722,44.03,73593.22,1.02,0.03459,6e-05,2.25435]
[1780250269756,44.03,73593.95,1.02,0.03464,6e-05,2.25697]
[1780250277051,44.04,73594.57,1.02,0.03469,6e-05,2.25936]
[1780250284861,44.04,73594.34,1.02,0.03468,6e-05,2.25898]
[1780250292917,44.04,73594.32,1.02,0.03469,6e-05,2.25931]
[1780250297953,44.04,73594.11,1.02,0.03468,6e-05,2.25888]
[1780250302990,44.04,73594.4,1.02,0.0347,6e-05,2.26009]
[1780250308030,44.04,73594.03,1.02,0.03468,6e-05,2.25915]
[1780250313060,44.05,73592.64,1.02,0.03452,6e-05,2.2492]
[1780250320109,44.05,73592.89,1.02,0.03455,6e-05,2.25042]
[1780250325144,44.05,73592.77,1.02,0.03454,6e-05,2.25035]
[1780250330179,44.05,73593.07,1.02,0.03457,6e-05,2.2516]
[1780250335213,44.05,73592.89,1.02,0.03456,6e-05,2.25131]
[1780250341255,44.06,73593.29,1.02,0.03459,6e-05,2.25293]
[1780250348305,44.06,73593.54,1.02,0.03461,6e-05,2.2541]
[1780250353339,44.06,73589.71,1.02,0.0344,6e-05,2.24226]
[1780250358375,44.06,73590.24,1.02,0.03443,6e-05,2.24431]
[1780250363409,44.06,73591.29,1.02,0.0345,6e-05,2.24802]
[1780250369527,44.07,73591.04,1.02,0.03449,6e-05,2.2475]
[1780250369574,44.07,73591.1,1.02,0.0345,6e-05,2.24784]
[1780250373995,44.07,73591.17,1.02,0.03442,6e-05,2.24248]
[1780250374016,44.07,73591.16,1.02,0.03442,6e-05,2.24253]
[1780250381536,44.07,73590.59,1.02,0.0344,6e-05,2.24135]
[1780250386571,44.07,73589.53,1.02,0.03435,6e-05,2.23841]
[1780250391607,44.08,73590.18,1.02,0.03439,6e-05,2.24089]
[1780250396641,44.08,73589.86,1.02,0.03438,6e-05,2.24028]
[1780250399778,44.08,73590.29,1.02,0.03441,6e-05,2.24181]
[1780250399832,44.08,73602.38,1.02,0.03513,6e-05,2.28051]
[1780250405704,44.08,73607.61,1.02,0.03544,6e-05,2.29738]
[1780250410740,44.08,73603.02,1.02,0.03517,6e-05,2.28249]
[1780250415777,44.08,73591.83,1.02,0.03451,6e-05,2.24688]
[1780250420813,44.08,73589.13,1.02,0.03435,6e-05,2.23855]
[1780250425848,44.09,73587.46,1.02,0.03426,6e-05,2.23358]
[1780250430884,44.09,73587.48,1.02,0.03427,6e-05,2.23397]
[1780250438183,44.09,73587.71,1.02,0.03421,6e-05,2.22942]
[1780250444982,44.09,73587.77,1.02,0.03422,6e-05,2.23005]
[1780250450018,44.09,73587.62,1.02,0.03422,6e-05,2.22997]
[1780250456060,44.1,73587.49,1.02,0.03422,6e-05,2.23003]
[1780250463111,44.1,73587.69,1.02,0.03424,6e-05,2.23123]
[1780250468400,44.1,73587.8,1.02,0.03426,6e-05,2.23206]
[1780250474187,44.11,73579.01,1.02,0.03375,6e-05,2.20489]
[1780250479221,44.11,73580.93,1.02,0.03388,6e-05,2.21152]
[1780250484257,44.11,73580.78,1.02,0.03388,6e-05,2.21165]
[1780250486878,44.11,73580.78,1.02,0.03388,6e-05,2.21165]
[1780250486980,44.12,73580.85,1.02,0.03389,6e-05,2.2121]
[1780250492321,44.12,73580.47,1.02,0.0338,6e-05,2.20586]
[1780250497362,44.12,73574.32,1.02,0.03346,6e-05,2.18736]
[1780250498365,44.13,73561.66,1.02,0.03274,6e-05,2.14825]
[1780250500379,44.13,73552.91,1.02,0.03226,6e-05,2.12186]
[1780250505412,44.14,73552.2,1.02,0.03224,6e-05,2.12107]
[1780250515483,44.15,73550.68,1.02,0.03221,6e-05,2.11925]
[1780250520518,44.16,73552.2,1.02,0.03232,6e-05,2.12526]
[1780250522832,44.16,73551.86,1.02,0.0323,6e-05,2.12449]
[1780250523538,44.17,73542.54,1.02,0.0318,6e-05,2.09668]
[1780250524221,44.17,73542.54,1.02,0.0318,6e-05,2.09668]
[1780250524546,44.17,73546.42,1.02,0.03202,6e-05,2.10876]
[1780250529582,44.18,73546.68,1.02,0.03206,6e-05,2.11101]
[1780250532610,44.18,73553.22,1.02,0.03244,6e-05,2.13183]
[1780250538925,44.19,73550.94,1.02,0.03234,6e-05,2.12643]
[1780250544695,44.2,73550.4,1.02,0.03234,6e-05,2.12634]
[1780250549729,44.21,73551.03,1.02,0.0324,6e-05,2.12957]
[1780250554764,44.22,73553.58,1.02,0.03248,6e-05,2.133]
[1780250559800,44.22,73551.26,1.02,0.03238,6e-05,2.12719]
[1780250564834,44.23,73549.61,1.02,0.03231,6e-05,2.12348]
[1780250569869,44.24,73549.22,1.02,0.03231,6e-05,2.12364]
[1780250574907,44.25,73539.02,1.02,0.03177,5e-05,2.09405]
[1780250579940,44.26,73541.07,1.02,0.03192,6e-05,2.10183]
[1780250584974,44.27,73540.68,1.02,0.03192,6e-05,2.10219]
[1780250588006,44.27,73534.59,1.02,0.03161,5e-05,2.08473]
[1780250594040,44.29,73528.77,1.02,0.03133,5e-05,2.06939]
[1780250599349,44.3,73522.33,1.02,0.03101,5e-05,2.05192]
[1780250601090,44.3,73515.22,1.02,0.03064,5e-05,2.03158]
[1780250608139,44.32,73511.28,1.02,0.03049,5e-05,2.0229]
[1780250613175,44.33,73509.31,1.02,0.03034,5e-05,2.01373]
[1780250618209,44.35,73509.84,1.02,0.03041,5e-05,2.01742]
[1780250623244,44.36,73519.96,1.02,0.03099,5e-05,2.04941]
[1780250628280,44.37,73517.75,1.02,0.0309,5e-05,2.04471]
[1780250632020,44.38,73517.36,1.02,0.0309,5e-05,2.0443]
[1780250632308,44.38,73517.36,1.02,0.03091,5e-05,2.04504]
[1780250637341,44.39,73516.26,1.02,0.03089,5e-05,2.04364]
[1780250640123,44.4,73515.81,1.02,0.03088,5e-05,2.0434]
[1780250640365,44.4,73515.81,1.02,0.03088,5e-05,2.0434]
[1780250649700,44.42,73516.05,1.02,0.03096,5e-05,2.04771]
[1780250652448,44.43,73522.78,1.02,0.03134,5e-05,2.06875]
[1780250657488,44.43,73524.75,1.02,0.03147,5e-05,2.0759]
[1780250658590,44.43,73524.75,1.02,0.03147,5e-05,2.0759]
[1780250658658,44.44,73531.45,1.02,0.03185,5e-05,2.09665]
[1780250664536,44.45,73532.05,1.02,0.03191,5e-05,2.10017]
[1780250669570,44.46,73537.88,1.02,0.03226,6e-05,2.1192]
[1780250671694,44.46,73541.4,1.02,0.03246,6e-05,2.13014]
[1780250672592,44.46,73541.75,1.02,0.03241,6e-05,2.12602]
[1780250677626,44.47,73539.59,1.02,0.03231,6e-05,2.12067]
[1780250682663,44.48,73539.41,1.02,0.03232,6e-05,2.12138]
[1780250689713,44.49,73539.19,1.02,0.03234,6e-05,2.12247]
[1780250694749,44.49,73539.64,1.02,0.03239,6e-05,2.12509]
[1780250700052,44.5,73540.17,1.02,0.03244,6e-05,2.12795]
[1780250705824,44.51,73540.21,1.02,0.03247,6e-05,2.12954]
[1780250710861,44.52,73540.07,1.02,0.03249,6e-05,2.13033]
[1780250715894,44.53,73543.07,1.02,0.03268,6e-05,2.14067]
[1780250720931,44.53,73540.95,1.02,0.03258,6e-05,2.13538]
[1780250726971,44.54,73541.3,1.02,0.03263,6e-05,2.13785]
[1780250732011,44.55,73547.4,1.02,0.03291,6e-05,2.15196]
[1780250737043,44.55,73552.07,1.02,0.03319,6e-05,2.16724]
[1780250742078,44.56,73553.56,1.02,0.03329,6e-05,2.17271]
[1780250747117,44.56,73553.69,1.02,0.03331,6e-05,2.17393]
[1780250752151,44.57,73553.3,1.02,0.03331,6e-05,2.17353]
[1780250760478,44.58,73553.0,1.02,0.03331,6e-05,2.17387]
[1780250768264,44.58,73552.86,1.02,0.03333,6e-05,2.17468]
[1780250773299,44.59,73551.32,1.02,0.03326,6e-05,2.1707]
[1780250778334,44.59,73550.06,1.02,0.0332,6e-05,2.16762]
[1780250783372,44.6,73549.56,1.02,0.03319,6e-05,2.1669]
[1780250789414,44.6,73549.58,1.02,0.0332,6e-05,2.16794]
[1780250795597,44.61,73549.63,1.02,0.03313,6e-05,2.16269]
[1780250795610,44.61,73538.8,1.02,0.03254,6e-05,2.13027]
[1780250796906,44.61,73538.81,1.02,0.03254,6e-05,2.13046]
[1780250797469,44.61,73535.85,1.02,0.03238,6e-05,2.12171]
[1780250802504,44.62,73536.04,1.02,0.03241,6e-05,2.12347]
[1780250809554,44.63,73538.33,1.02,0.03257,6e-05,2.13205]
[1780250815595,44.64,73539.77,1.02,0.03268,6e-05,2.138]
[1780250820632,44.65,73538.95,1.02,0.03265,6e-05,2.13663]
[1780250827681,44.66,73539.15,1.02,0.03269,6e-05,2.13882]
[1780250835736,44.67,73540.43,1.02,0.0328,6e-05,2.14447]
[1780250840772,44.67,73543.36,1.02,0.03298,6e-05,2.15446]
[1780250845808,44.68,73543.3,1.02,0.033,6e-05,2.15528]
[1780250850842,44.69,73543.23,1.02,0.03301,6e-05,2.15607]
[1780250856884,44.69,73543.53,1.02,0.03297,6e-05,2.15249]
[1780250863933,44.7,73546.96,1.02,0.03319,6e-05,2.16431]
[1780250871259,44.71,73547.01,1.02,0.03321,6e-05,2.16573]
[1780250881330,44.72,73546.54,1.02,0.03322,6e-05,2.16606]
[1780250887101,44.73,73545.72,1.02,0.03319,6e-05,2.16459]
[1780250892136,44.73,73545.69,1.02,0.03321,6e-05,2.16538]
[1780250894149,44.73,73555.67,1.02,0.03378,6e-05,2.19645]
[1780250896164,44.73,73564.72,1.02,0.03431,6e-05,2.22484]
[1780250901469,44.74,73568.85,1.02,0.03456,6e-05,2.2381]
[1780250907243,44.74,73568.68,1.02,0.03455,6e-05,2.2379]
[1780250913284,44.74,73569.48,1.02,0.03452,6e-05,2.23487]
[1780250919327,44.74,73568.42,1.02,0.03446,6e-05,2.2319]
[1780250924361,44.74,73569.55,1.02,0.03454,6e-05,2.23573]
[1780250931679,44.75,73569.99,1.02,0.03457,6e-05,2.23746]
[1780250938459,44.75,73569.73,1.02,0.03456,6e-05,2.23698]
[1780250943494,44.75,73569.66,1.02,0.03456,6e-05,2.237]
[1780250948529,44.75,73568.29,1.02,0.03448,6e-05,2.23296]
[1780250953564,44.75,73569.61,1.02,0.03457,6e-05,2.23736]
[1780250961894,44.76,73569.52,1.02,0.03457,6e-05,2.23751]
[1780250969676,44.76,73569.77,1.02,0.03459,6e-05,2.23861]
[1780250974711,44.76,73568.78,1.02,0.03445,6e-05,2.2299]
[1780250976725,44.76,73562.65,1.02,0.0341,6e-05,2.21088]
[1780250978740,44.76,73553.27,1.02,0.03356,6e-05,2.18203]
[1780250982039,44.76,73543.3,1.02,0.03301,6e-05,2.15203]
[1780250987803,44.77,73541.34,1.02,0.03292,6e-05,2.14702]
[1780250992837,44.78,73542.02,1.02,0.03298,6e-05,2.15024]
[1780250997872,44.78,73539.92,1.02,0.03288,6e-05,2.14484]
[1780251000893,44.79,73532.68,1.02,0.03248,6e-05,2.12328]
[1780251004922,44.79,73538.84,1.02,0.03285,6e-05,2.14312]
[1780251009957,44.8,73541.29,1.02,0.033,6e-05,2.15162]
[1780251012978,44.8,73547.43,1.02,0.03336,6e-05,2.17097]
[1780251021034,44.81,73547.77,1.02,0.0334,6e-05,2.17335]
[1780251026069,44.82,73550.0,1.02,0.03355,6e-05,2.181]
[1780251031104,44.82,73550.22,1.02,0.03349,6e-05,2.17664]
[1780251036139,44.82,73550.58,1.02,0.03352,6e-05,2.17848]
[1780251041173,44.83,73552.76,1.02,0.03366,6e-05,2.18589]
[1780251046208,44.83,73551.72,1.02,0.03361,6e-05,2.18336]
[1780251048225,44.83,73563.03,1.02,0.03427,6e-05,2.21868]
[1780251053257,44.84,73565.01,1.02,0.03439,6e-05,2.22521]
[1780251058292,44.84,73564.75,1.02,0.03438,6e-05,2.22475]
[1780251062604,44.84,73574.41,1.02,0.03495,6e-05,2.25531]
[1780251068363,44.85,73574.15,1.02,0.03496,6e-05,2.25546]
[1780251073397,44.85,73578.71,1.02,0.03523,6e-05,2.27001]
[1780251075412,44.85,73584.92,1.02,0.0356,6e-05,2.28968]
[1780251080447,44.84,73589.07,1.02,0.03584,6e-05,2.30263]
[1780251085485,44.84,73588.22,1.02,0.03578,6e-05,2.29956]
[1780251086490,44.84,73576.74,1.02,0.0351,6e-05,2.26304]
[1780251092828,44.84,73575.26,1.02,0.03492,6e-05,2.25246]
[1780251100599,44.84,73577.35,1.02,0.03505,6e-05,2.25906]
[1780251106631,44.84,73577.5,1.02,0.03506,6e-05,2.2595]
[1780251111667,44.84,73577.53,1.02,0.03506,6e-05,2.25957]
[1780251116701,44.84,73573.39,1.02,0.03481,6e-05,2.24653]
[1780251121737,44.84,73573.01,1.02,0.03479,6e-05,2.24544]
[1780251128786,44.84,73572.9,1.02,0.03479,6e-05,2.24526]
[1780251134832,44.84,73572.75,1.02,0.03478,6e-05,2.24497]
[1780251139864,44.85,73575.36,1.02,0.03494,6e-05,2.25332]
[1780251144900,44.85,73576.81,1.02,0.03503,6e-05,2.25797]
[1780251151949,44.85,73576.93,1.02,0.03495,6e-05,2.25256]
[1780251156987,44.85,73566.92,1.02,0.03437,6e-05,2.2213]
[1780251163030,44.85,73565.75,1.02,0.03431,6e-05,2.21822]
[1780251165044,44.85,73573.68,1.02,0.03478,6e-05,2.24317]
[1780251172091,44.85,73573.74,1.02,0.03478,6e-05,2.24363]
[1780251179141,44.85,73573.08,1.02,0.03475,6e-05,2.24181]
[1780251181840,44.85,73573.08,1.02,0.03475,6e-05,2.24181]
[1780251182163,44.86,73572.49,1.02,0.03472,6e-05,2.24006]
[1780251182894,44.86,73572.49,1.02,0.03472,6e-05,2.24006]
[1780251182923,44.86,73572.03,1.02,0.03469,6e-05,2.23862]
[1780251188203,44.86,73570.75,1.02,0.03462,6e-05,2.23482]
[1780251193239,44.86,73571.36,1.02,0.03466,6e-05,2.23693]
[1780251200289,44.86,73571.6,1.02,0.03468,6e-05,2.23794]
[1780251207336,44.86,73574.16,1.02,0.03483,6e-05,2.24614]
[1780251212372,44.86,73573.39,1.02,0.0347,6e-05,2.23796]
[1780251219421,44.86,73573.51,1.02,0.03471,6e-05,2.23857]
[1780251225464,44.86,73573.89,1.02,0.03474,6e-05,2.23994]
[1780251230499,44.86,73573.36,1.02,0.03471,6e-05,2.23842]
[1780251237547,44.87,73572.63,1.02,0.03467,6e-05,2.23635]
[1780251242250,44.87,73572.85,1.02,0.03469,6e-05,2.23713]
[1780251242326,44.87,73572.61,1.02,0.03467,6e-05,2.23644]
[1780251244132,44.87,73572.61,1.02,0.03467,6e-05,2.23644]
[1780251244234,44.87,73572.65,1.02,0.03468,6e-05,2.23662]
[1780251249631,44.87,73571.98,1.02,0.03464,6e-05,2.23467]
[1780251254667,44.87,73571.37,1.02,0.03461,6e-05,2.2329]
[1780251258552,44.87,73570.61,1.02,0.03457,6e-05,2.23062]
[1780251258646,44.87,73570.96,1.02,0.03459,6e-05,2.23175]
[1780251264033,44.87,73572.38,1.02,0.03467,6e-05,2.23637]
[1780251265622,44.87,73572.38,1.02,0.03467,6e-05,2.23637]
[1780251265744,44.87,73572.38,1.02,0.03467,6e-05,2.23644]
[1780251274102,44.87,73571.81,1.02,0.03456,6e-05,2.22905]
[1780251279841,44.87,73570.21,1.02,0.03447,6e-05,2.22429]
[1780251284876,44.88,73567.82,1.02,0.03434,6e-05,2.21707]
[1780251287906,44.88,73560.08,1.02,0.03389,6e-05,2.19323]
[1780251289913,44.88,73553.4,1.02,0.03351,6e-05,2.17286]
[1780251295958,44.88,73553.58,1.02,0.03354,6e-05,2.17423]
[1780251300996,44.89,73551.36,1.02,0.03343,6e-05,2.16811]
[1780251306030,44.89,73546.59,1.02,0.03317,6e-05,2.15437]
[1780251311066,44.9,73546.54,1.02,0.03319,6e-05,2.15506]
[1780251316099,44.9,73546.56,1.02,0.0332,6e-05,2.15596]
[1780251321134,44.91,73547.11,1.02,0.03325,6e-05,2.15862]
[1780251327178,44.91,73546.99,1.02,0.03326,6e-05,2.15921]
[1780251332213,44.92,73549.88,1.02,0.03336,6e-05,2.16303]
[1780251339262,44.93,73549.75,1.02,0.03337,6e-05,2.16371]
[1780251344299,44.93,73549.65,1.02,0.03338,6e-05,2.16418]
[1780251349333,44.94,73546.3,1.02,0.0332,6e-05,2.15477]
[1780251354371,44.94,73546.01,1.02,0.0332,6e-05,2.15477]
[1780251356725,44.94,73546.38,1.02,0.03323,6e-05,2.15625]
[1780251356791,44.94,73546.34,1.02,0.03323,6e-05,2.15613]
[1780251358602,44.95,73546.34,1.02,0.03324,6e-05,2.15681]
[1780251359407,44.95,73547.22,1.02,0.0333,6e-05,2.15967]
[1780251364737,44.95,73546.9,1.02,0.03329,6e-05,2.15954]
[1780251370480,44.96,73547.66,1.02,0.03336,6e-05,2.16287]
[1780251378538,44.97,73547.69,1.02,0.03338,6e-05,2.16426]
[1780251384876,44.97,73548.29,1.02,0.03343,6e-05,2.16705]
[1780251390624,44.98,73548.43,1.02,0.03346,6e-05,2.16843]
[1780251395660,44.98,73548.7,1.02,0.03341,6e-05,2.16427]
[1780251400694,44.99,73548.81,1.02,0.03343,6e-05,2.16541]
[1780251405729,44.99,73548.49,1.02,0.03342,6e-05,2.16524]
[1780251409758,45.0,73537.54,1.02,0.03282,6e-05,2.13255]
[1780251415093,45.0,73535.3,1.02,0.03271,6e-05,2.12686]
[1780251420834,45.01,73534.34,1.02,0.03268,6e-05,2.12529]
[1780251425870,45.02,73531.96,1.02,0.03257,6e-05,2.11926]
[1780251430909,45.03,73531.94,1.02,0.03259,6e-05,2.12037]
[1780251436946,45.04,73532.13,1.02,0.03263,6e-05,2.12232]
[1780251441982,45.04,73534.19,1.02,0.03277,6e-05,2.12967]
[1780251448025,45.05,73532.89,1.02,0.03272,6e-05,2.12708]
[1780251454067,45.06,73532.81,1.02,0.03266,6e-05,2.12244]
[1780251459100,45.07,73532.94,1.02,0.03268,6e-05,2.12397]
[1780251465443,45.08,73527.54,1.02,0.03241,6e-05,2.10929]
[1780251467158,45.08,73521.52,1.02,0.03209,5e-05,2.09153]
[1780251473200,45.09,73517.8,1.02,0.03191,5e-05,2.08217]
[1780251478234,45.1,73516.09,1.02,0.03185,5e-05,2.07855]
[1780251483272,45.11,73522.26,1.02,0.03221,6e-05,2.09835]
[1780251488307,45.12,73518.3,1.02,0.03203,5e-05,2.08816]
[1780251495358,45.13,73516.89,1.02,0.03199,5e-05,2.08595]
[1780251504419,45.14,73516.13,1.02,0.03199,5e-05,2.08626]
[1780251507439,45.15,73508.47,1.02,0.03159,5e-05,2.06448]
[1780251512474,45.16,73510.13,1.02,0.03163,5e-05,2.06531]
[1780251516504,45.17,73518.76,1.02,0.03212,5e-05,2.09214]
[1780251522547,45.18,73520.5,1.02,0.03225,6e-05,2.09895]
[1780251528588,45.19,73521.21,1.02,0.03232,6e-05,2.10267]
[1780251533624,45.2,73523.2,1.02,0.03245,6e-05,2.10994]
[1780251539665,45.21,73524.46,1.02,0.03255,6e-05,2.11526]
[1780251544700,45.21,73525.28,1.02,0.03262,6e-05,2.11897]
[1780251553763,45.23,73525.27,1.02,0.03266,6e-05,2.12116]
[1780251558799,45.23,73527.65,1.02,0.03282,6e-05,2.12951]
[1780251566150,45.24,73525.46,1.02,0.03272,6e-05,2.12451]
[1780251571890,45.25,73527.69,1.02,0.03279,6e-05,2.12687]
[1780251577932,45.26,73527.87,1.02,0.03283,6e-05,2.12878]
[1780251578803,45.26,73527.87,1.02,0.03283,6e-05,2.12878]
[1780251578904,45.26,73527.81,1.02,0.03283,6e-05,2.12883]
[1780251583833,45.27,73527.28,1.02,0.03281,6e-05,2.12814]
[1780251583975,45.27,73527.35,1.02,0.03282,6e-05,2.12858]
[1780251589011,45.28,73531.97,1.02,0.0331,6e-05,2.14358]
[1780251594047,45.28,73537.05,1.02,0.0334,6e-05,2.15992]
[1780251598071,45.29,73550.92,1.02,0.03421,6e-05,2.203]
[1780251599080,45.29,73561.11,1.02,0.0348,6e-05,2.23465]
[1780251602101,45.29,73551.11,1.02,0.03422,6e-05,2.2038]
[1780251604114,45.29,73542.68,1.02,0.03374,6e-05,2.17812]
[1780251609150,45.29,73540.71,1.02,0.03364,6e-05,2.17275]
[1780251614185,45.3,73539.76,1.02,0.0336,6e-05,2.17049]
[1780251619219,45.3,73539.02,1.02,0.03357,6e-05,2.16887]
[1780251626576,45.31,73538.68,1.02,0.03357,6e-05,2.16882]
[1780251632311,45.31,73537.42,1.02,0.03343,6e-05,2.15979]
[1780251642381,45.32,73537.12,1.02,0.03343,6e-05,2.16013]
[1780251647415,45.32,73536.56,1.02,0.03341,6e-05,2.15904]
[1780251652452,45.33,73536.5,1.02,0.03342,6e-05,2.15946]
[1780251659500,45.33,73536.41,1.02,0.03343,6e-05,2.16012]
[1780251664539,45.33,73537.34,1.02,0.03349,6e-05,2.16339]
[1780251669572,45.34,73536.52,1.02,0.03346,6e-05,2.16155]
[1780251675614,45.34,73536.53,1.02,0.03347,6e-05,2.16222]
[1780251680649,45.35,73534.54,1.02,0.03337,6e-05,2.15672]
[1780251686690,45.35,73534.47,1.02,0.03338,6e-05,2.15719]
[1780251691725,45.35,73534.52,1.02,0.03331,6e-05,2.15211]
[1780251697068,45.36,73537.68,1.02,0.0335,6e-05,2.16226]
[1780251703810,45.36,73538.17,1.02,0.03354,6e-05,2.16448]
[1780251707139,45.36,73531.58,1.02,0.03317,6e-05,2.14486]
[1780251712873,45.37,73525.27,1.02,0.03284,6e-05,2.12665]
[1780251717909,45.37,73524.68,1.02,0.03282,6e-05,2.12569]
[1780251722944,45.38,73522.03,1.02,0.03269,6e-05,2.1186]
[1780251728987,45.39,73524.05,1.02,0.03282,6e-05,2.12569]
[1780251734021,45.39,73526.44,1.02,0.03297,6e-05,2.1337]
[1780251739056,45.4,73535.77,1.02,0.03351,6e-05,2.16269]
[1780251744091,45.4,73538.59,1.02,0.03368,6e-05,2.17182]
[1780251751140,45.4,73540.27,1.02,0.0337,6e-05,2.17181]
[1780251757489,45.41,73541.99,1.02,0.03381,6e-05,2.17761]
[1780251766249,45.41,73542.96,1.02,0.03388,6e-05,2.1814]
[1780251777629,45.42,73545.46,1.02,0.03404,6e-05,2.18996]
[1780251783366,45.42,73544.82,1.02,0.03401,6e-05,2.18837]
[1780251788404,45.42,73544.81,1.02,0.03402,6e-05,2.18871]
[1780251797769,45.43,73544.88,1.02,0.03405,6e-05,2.19032]
[1780251806533,45.43,73545.13,1.02,0.03407,6e-05,2.19165]
[1780251811567,45.44,73544.63,1.02,0.03397,6e-05,2.18462]
[1780251817909,45.44,73544.94,1.02,0.03399,6e-05,2.18612]
[1780251823652,45.44,73545.53,1.02,0.03404,6e-05,2.1884]
[1780251829841,45.44,73545.49,1.02,0.03404,6e-05,2.18858]
[1780251829898,45.45,73545.49,1.02,0.03404,6e-05,2.18874]
[1780251831741,45.45,73545.49,1.02,0.03404,6e-05,2.18874]
[1780251831775,45.45,73545.7,1.02,0.03406,6e-05,2.18954]
[1780251838050,45.45,73545.4,1.02,0.03405,6e-05,2.18908]
[1780251843798,45.45,73543.85,1.02,0.03397,6e-05,2.18483]
[1780251848835,45.45,73539.18,1.02,0.03371,6e-05,2.17105]
[1780251855884,45.46,73538.67,1.02,0.0337,6e-05,2.17024]
[1780251860917,45.46,73537.16,1.02,0.03362,6e-05,2.16619]
[1780251865951,45.47,73537.77,1.02,0.03367,6e-05,2.1686]
[1780251870986,45.47,73537.52,1.02,0.03366,6e-05,2.16838]
[1780251876022,45.47,73538.15,1.02,0.03362,6e-05,2.16504]
[1780251881056,45.48,73539.33,1.02,0.0337,6e-05,2.16919]
[1780251888106,45.48,73539.02,1.02,0.0337,6e-05,2.16901]
[1780251893140,45.48,73538.98,1.02,0.03371,6e-05,2.16943]
[1780251898470,45.49,73544.81,1.02,0.03405,6e-05,2.18776]
[1780251904217,45.49,73545.76,1.02,0.03411,6e-05,2.19115]
[1780251909252,45.49,73546.9,1.02,0.03419,6e-05,2.19502]
[1780251914291,45.5,73546.18,1.02,0.03415,6e-05,2.19319]
[1780251919326,45.5,73545.51,1.02,0.03412,6e-05,2.19152]
[1780251924362,45.5,73545.67,1.02,0.03414,6e-05,2.1924]
[1780251929398,45.5,73549.46,1.02,0.03436,6e-05,2.2044]
[1780251934432,45.5,73550.73,1.02,0.03436,6e-05,2.20271]
[1780251939467,45.51,73551.44,1.02,0.0344,6e-05,2.20519]
[1780251944502,45.51,73552.36,1.02,0.03446,6e-05,2.20829]
[1780251949537,45.51,73552.69,1.02,0.03448,6e-05,2.20956]
[1780251956587,45.51,73552.64,1.02,0.03449,6e-05,2.20976]
[1780251963636,45.51,73557.17,1.02,0.03476,6e-05,2.22399]
[1780251968964,45.52,73561.93,1.02,0.03504,6e-05,2.23916]
[1780251974712,45.52,73560.85,1.02,0.03498,6e-05,2.23579]
[1780251979749,45.52,73560.56,1.02,0.03496,6e-05,2.23491]
[1780251984784,45.52,73563.11,1.02,0.03511,6e-05,2.24278]
[1780251989820,45.51,73562.9,1.02,0.0351,6e-05,2.24202]
[1780251996870,45.51,73562.65,1.02,0.03499,6e-05,2.23524]
[1780252001904,45.51,73568.32,1.02,0.03533,6e-05,2.25276]
[1780252003602,45.51,73571.45,1.02,0.03551,6e-05,2.2625]
[1780252003925,45.51,73571.46,1.02,0.03551,6e-05,2.26253]
[1780252005541,45.51,73574.67,1.02,0.0357,6e-05,2.27248]
[1780252005938,45.51,73569.08,1.02,0.03537,6e-05,2.25493]
[1780252010973,45.51,73570.27,1.02,0.03543,6e-05,2.25844]
[1780252016027,45.51,73570.55,1.02,0.03544,6e-05,2.25909]
[1780252016185,45.51,73570.55,1.02,0.03544,6e-05,2.25909]
[1780252017022,45.51,73571.74,1.02,0.03551,6e-05,2.26277]
[1780252021248,45.51,73572.97,1.02,0.03558,6e-05,2.26646]
[1780252021340,45.51,73573.21,1.02,0.0356,6e-05,2.26716]
[1780252028100,45.51,73572.84,1.02,0.03557,6e-05,2.26561]
[1780252034144,45.5,73569.69,1.02,0.03538,6e-05,2.25546]
[1780252039453,45.5,73568.95,1.02,0.03533,6e-05,2.25295]
[1780252046229,45.5,73570.98,1.02,0.03544,6e-05,2.25903]
[1780252052271,45.5,73568.11,1.02,0.03518,6e-05,2.24389]
[1780252059599,45.5,73568.22,1.02,0.03519,6e-05,2.2441]
[1780252069668,45.5,73568.11,1.02,0.03518,6e-05,2.24358]
[1780252076440,45.5,73568.22,1.02,0.03518,6e-05,2.24382]
[1780252081473,45.5,73568.31,1.02,0.03518,6e-05,2.24403]
[1780252088522,45.5,73568.43,1.02,0.03519,6e-05,2.2443]
[1780252093568,45.5,73568.95,1.02,0.03522,6e-05,2.24586]
[1780252095575,45.5,73575.06,1.02,0.03558,6e-05,2.26493]
[1780252100611,45.49,73575.59,1.02,0.03561,6e-05,2.26634]
[1780252109948,45.49,73576.74,1.02,0.03566,6e-05,2.26937]
[1780252115715,45.49,73576.29,1.02,0.03554,6e-05,2.26169]
[1780252121757,45.49,73575.96,1.02,0.03552,6e-05,2.26036]
[1780252130088,45.48,73575.81,1.02,0.0355,6e-05,2.25943]
[1780252140158,45.48,73575.18,1.02,0.03545,6e-05,2.25695]
[1780252148947,45.48,73574.98,1.02,0.03543,6e-05,2.25592]
[1780252157003,45.48,73575.02,1.02,0.03543,6e-05,2.2556]
[1780252162037,45.47,73576.99,1.02,0.03554,6e-05,2.2615]
[1780252165059,45.47,73566.49,1.02,0.03492,6e-05,2.22862]
[1780252167072,45.47,73559.93,1.02,0.03454,6e-05,2.20837]
[1780252170094,45.47,73553.82,1.02,0.03419,6e-05,2.18975]
[1780252174123,45.48,73547.25,1.02,0.03373,6e-05,2.16412]
[1780252179157,45.48,73542.99,1.02,0.0335,6e-05,2.15175]
[1780252185199,45.49,73542.63,1.02,0.03349,6e-05,2.15146]
[1780252190235,45.49,73546.32,1.02,0.03371,6e-05,2.16333]
[1780252196277,45.49,73547.3,1.02,0.03378,6e-05,2.16699]
[1780252198290,45.5,73534.2,1.02,0.03304,6e-05,2.12759]
[1780252203326,45.5,73531.09,1.02,0.03289,6e-05,2.11919]
[1780252208362,45.51,73538.66,1.02,0.03333,6e-05,2.14293]
[1780252214403,45.51,73539.34,1.02,0.03339,6e-05,2.14593]
[1780252220729,45.52,73539.49,1.02,0.03341,6e-05,2.14731]
[1780252226801,45.52,73539.49,1.02,0.03342,6e-05,2.14776]
[1780252226891,45.52,73540.02,1.02,0.03346,6e-05,2.14982]
[1780252228677,45.52,73540.02,1.02,0.03346,6e-05,2.14982]
[1780252228779,45.53,73542.58,1.02,0.03361,6e-05,2.15787]
[1780252236559,45.53,73544.22,1.02,0.03364,6e-05,2.15806]
[1780252241593,45.54,73543.24,1.02,0.0336,6e-05,2.15577]
[1780252246628,45.54,73542.02,1.02,0.03354,6e-05,2.15279]
[1780252251662,45.55,73542.58,1.02,0.03359,6e-05,2.15522]
[1780252256697,45.55,73547.31,1.02,0.03387,6e-05,2.17023]
[1780252261735,45.55,73547.91,1.02,0.03391,6e-05,2.17265]
[1780252267777,45.56,73553.25,1.02,0.03423,6e-05,2.18956]
[1780252272813,45.56,73558.48,1.02,0.03454,6e-05,2.20597]
[1780252278856,45.56,73558.94,1.02,0.03458,6e-05,2.20772]
[1780252279863,45.56,73566.87,1.02,0.03504,6e-05,2.2323]
[1780252281158,45.56,73566.87,1.02,0.03504,6e-05,2.2323]
[1780252281189,45.56,73571.92,1.02,0.03534,6e-05,2.24802]
[1780252286911,45.57,73571.72,1.02,0.03536,6e-05,2.24898]
[1780252291947,45.58,73574.63,1.02,0.03547,6e-05,2.25362]
[1780252294783,45.58,73577.35,1.02,0.03564,6e-05,2.26271]
[1780252294967,45.59,73577.35,1.02,0.03565,6e-05,2.263]
[1780252300002,45.6,73577.91,1.02,0.03571,6e-05,2.26616]
[1780252306048,45.59,73577.38,1.02,0.03567,6e-05,2.2641]
[1780252311084,45.59,73576.42,1.02,0.0356,6e-05,2.26022]
[1780252314105,45.59,73584.44,1.02,0.03607,6e-05,2.28522]
[1780252315111,45.59,73591.59,1.02,0.0365,6e-05,2.30775]
[1780252319641,45.58,73593.63,1.02,0.03662,6e-05,2.31364]
[1780252320147,45.58,73601.82,1.02,0.03712,6e-05,2.33965]
[1780252321197,45.58,73601.82,1.02,0.03712,6e-05,2.33965]
[1780252321214,45.58,73602.17,1.02,0.03713,6e-05,2.34057]
[1780252329215,45.57,73597.13,1.02,0.03679,6e-05,2.32289]
[1780252330218,45.57,73586.95,1.02,0.03617,6e-05,2.29023]
[1780252336259,45.56,73584.62,1.02,0.03601,6e-05,2.28216]
[1780252342302,45.56,73583.08,1.02,0.03591,6e-05,2.27666]
[1780252347338,45.56,73583.69,1.02,0.03594,6e-05,2.27805]
[1780252349351,45.56,73577.09,1.02,0.03554,6e-05,2.25712]
[1780252354385,45.55,73576.28,1.02,0.03539,6e-05,2.24828]
[1780252359420,45.55,73576.31,1.02,0.03539,6e-05,2.24811]
[1780252368485,45.55,73577.03,1.02,0.03542,6e-05,2.24989]
[1780252373518,45.55,73576.74,1.02,0.0354,6e-05,2.24874]
[1780252378553,45.55,73576.87,1.02,0.03541,6e-05,2.2489]
[1780252383589,45.54,73576.82,1.02,0.0354,6e-05,2.2485]
[1780252389630,45.54,73577.03,1.02,0.03541,6e-05,2.24887]
[1780252395673,45.54,73577.2,1.02,0.03541,6e-05,2.24912]
[1780252400708,45.54,73577.96,1.02,0.03545,6e-05,2.25125]
[1780252408764,45.54,73577.33,1.02,0.03541,6e-05,2.24888]
[1780252410777,45.54,73571.04,1.02,0.03503,6e-05,2.2292]
[1780252415812,45.54,73571.4,1.02,0.03496,6e-05,2.22429]
[1780252420848,45.54,73571.47,1.02,0.03497,6e-05,2.22448]
[1780252426889,45.55,73571.61,1.02,0.03501,6e-05,2.22689]
[1780252432291,45.55,73571.18,1.02,0.03501,6e-05,2.2265]
[1780252437967,45.55,73571.41,1.02,0.03502,6e-05,2.22718]
[1780252443003,45.54,73571.56,1.02,0.03499,6e-05,2.22541]
[1780252448037,45.52,73571.43,1.02,0.03491,6e-05,2.22133]
[1780252453073,45.49,73570.15,1.02,0.03476,6e-05,2.21376]
[1780252458108,45.47,73564.8,1.02,0.03438,6e-05,2.19374]
[1780252463144,45.45,73562.65,1.02,0.0342,6e-05,2.1838]
[1780252468180,45.43,73559.68,1.02,0.03396,6e-05,2.17149]
[1780252473215,45.41,73560.36,1.02,0.03386,6e-05,2.16453]
[1780252478256,45.39,73560.39,1.02,0.0338,6e-05,2.16154]
[1780252483291,45.37,73559.87,1.02,0.03371,6e-05,2.15692]
[1780252488325,45.36,73553.68,1.02,0.0333,6e-05,2.13516]
[1780252496384,45.33,73551.76,1.02,0.0331,6e-05,2.12439]
[1780252501419,45.31,73554.99,1.02,0.03323,6e-05,2.13138]
[1780252506454,45.29,73557.93,1.02,0.03334,6e-05,2.13743]
[1780252511491,45.27,73559.51,1.02,0.03338,6e-05,2.13934]
[1780252516525,45.25,73559.7,1.02,0.03333,6e-05,2.13704]
[1780252522921,45.23,73559.85,1.02,0.03328,6e-05,2.13408]
[1780252528609,45.21,73561.7,1.02,0.03332,6e-05,2.13631]
[1780252533643,45.19,73562.07,1.02,0.0332,6e-05,2.12878]
[1780252543063,45.16,73564.33,1.02,0.03324,6e-05,2.13062]
[1780252548749,45.14,73563.47,1.02,0.03312,6e-05,2.12469]
[1780252554791,45.12,73560.42,1.02,0.03289,6e-05,2.11222]
[1780252559826,45.11,73561.27,1.02,0.03289,6e-05,2.11214]
[1780252568889,45.08,73561.13,1.02,0.03279,6e-05,2.10701]
[1780252573925,45.06,73563.48,1.02,0.03287,6e-05,2.1115]
[1780252578960,45.04,73563.81,1.02,0.03284,6e-05,2.1099]
[1780252588027,45.02,73564.28,1.02,0.03279,6e-05,2.10703]
[1780252593413,45.0,73564.6,1.02,0.03267,6e-05,2.09917]
[1780252599103,44.98,73561.4,1.02,0.03244,6e-05,2.08708]
[1780252604139,44.97,73556.4,1.02,0.03212,6e-05,2.06982]
[1780252610182,44.95,73556.82,1.02,0.03209,6e-05,2.06843]
[1780252618236,44.93,73559.11,1.02,0.03215,6e-05,2.07175]
[1780252623623,44.91,73559.14,1.02,0.0321,6e-05,2.06923]
[1780252631328,44.89,73560.4,1.02,0.03212,6e-05,2.06992]
[1780252636363,44.88,73564.18,1.02,0.03229,6e-05,2.07902]
[1780252644422,44.86,73564.14,1.02,0.03222,6e-05,2.07532]
[1780252649456,44.84,73564.27,1.02,0.03218,6e-05,2.07351]
[1780252656506,44.82,73561.52,1.02,0.03188,6e-05,2.0562]
[1780252661539,44.81,73561.58,1.02,0.03185,6e-05,2.05436]
[1780252666580,44.8,73561.6,1.02,0.03181,6e-05,2.05241]
[1780252671616,44.78,73562.7,1.02,0.03184,6e-05,2.0537]
[1780252677657,44.77,73562.98,1.02,0.03181,6e-05,2.05216]
[1780252682692,44.76,73562.51,1.02,0.03174,6e-05,2.04879]
[1780252688736,44.74,73562.66,1.02,0.03171,6e-05,2.04692]
[1780252693770,44.73,73562.15,1.02,0.03164,6e-05,2.04348]
[1780252698806,44.72,73557.67,1.02,0.03137,5e-05,2.02855]
[1780252704186,44.71,73557.87,1.02,0.03134,5e-05,2.02736]
[1780252709882,44.7,73558.32,1.02,0.03133,5e-05,2.02658]
[1780252714917,44.68,73558.74,1.02,0.03124,5e-05,2.02039]
[1780252719951,44.67,73558.9,1.02,0.03121,5e-05,2.01916]
[1780252724989,44.66,73559.44,1.02,0.03121,5e-05,2.01906]
[1780252731033,44.65,73559.97,1.02,0.0312,5e-05,2.01862]
[1780252736067,44.64,73560.67,1.02,0.03121,5e-05,2.01903]
[1780252741102,44.63,73560.52,1.02,0.03117,5e-05,2.01694]
[1780252746137,44.62,73560.84,1.02,0.03116,5e-05,2.01625]
[1780252753187,44.61,73561.1,1.02,0.03113,5e-05,2.01475]
[1780252763257,44.59,73561.21,1.02,0.03108,5e-05,2.01189]
[1780252768292,44.58,73561.3,1.02,0.03105,5e-05,2.01058]
[1780252774676,44.56,73561.44,1.02,0.03094,5e-05,2.00317]
[1780252784746,44.54,73561.46,1.02,0.03088,5e-05,2.00027]
[1780252790445,44.53,73562.63,1.02,0.03092,5e-05,2.00227]
[1780252795496,44.52,73566.18,1.02,0.03109,5e-05,2.01126]
[1780252800534,44.51,73571.99,1.02,0.03138,6e-05,2.02687]
[1780252805566,44.5,73571.32,1.02,0.03131,6e-05,2.02321]
[1780252813622,44.49,73568.2,1.02,0.03109,5e-05,2.01142]
[1780252818657,44.48,73567.28,1.02,0.031,5e-05,2.00686]
[1780252825710,44.46,73566.5,1.02,0.03092,5e-05,2.00244]
[1780252835777,44.44,73565.19,1.02,0.03071,5e-05,1.99003]
[1780252840812,44.44,73565.42,1.02,0.0307,5e-05,1.98932]
[1780252848872,44.42,73565.5,1.02,0.03066,5e-05,1.98737]
[1780252853903,44.41,73566.96,1.02,0.03072,5e-05,1.99031]
[1780252859946,44.4,73566.9,1.02,0.03068,5e-05,1.9885]
[1780252864983,44.39,73573.63,1.02,0.03103,5e-05,2.00703]
[1780252870017,44.38,73575.29,1.02,0.03109,6e-05,2.01046]
[1780252875398,44.37,73575.33,1.02,0.03106,6e-05,2.00905]
[1780252885468,44.36,73574.45,1.02,0.03096,5e-05,2.00342]
[1780252891165,44.34,73573.81,1.02,0.03081,5e-05,1.99409]
[1780252897206,44.33,73573.69,1.02,0.03077,5e-05,1.99203]
[1780252903249,44.32,73574.1,1.02,0.03076,5e-05,1.99155]
[1780252908292,44.31,73573.95,1.02,0.03073,5e-05,1.98971]
[1780252913326,44.31,73574.3,1.02,0.03072,5e-05,1.98935]
[1780252919369,44.3,73572.41,1.02,0.03059,5e-05,1.98212]
[1780252924405,44.29,73569.56,1.02,0.03041,5e-05,1.97246]
[1780252930447,44.28,73563.55,1.02,0.03006,5e-05,1.95348]
[1780252934384,44.28,73563.75,1.02,0.03006,5e-05,1.95385]
[1780252938493,44.27,73564.27,1.02,0.03007,5e-05,1.95431]
[1780252938594,44.27,73564.22,1.02,0.03006,5e-05,1.95374]
[1780252941524,44.26,73556.6,1.02,0.02964,5e-05,1.93095]
[1780252942419,44.26,73556.6,1.02,0.02964,5e-05,1.93095]
[1780252947704,44.26,73551.5,1.02,0.02936,5e-05,1.91541]
[1780252947754,44.26,73539.09,1.02,0.02871,5e-05,1.87976]
[1780252951594,44.26,73530.69,1.02,0.02819,5e-05,1.85025]
[1780252952101,44.26,73530.69,1.02,0.02819,5e-05,1.85025]
[1780252952600,44.26,73533.4,1.02,0.02833,5e-05,1.85783]
[1780252955974,44.25,73522.66,1.02,0.02778,5e-05,1.82754]
[1780252962670,44.25,73522.75,1.02,0.02779,5e-05,1.82783]
[1780252967716,44.25,73524.45,1.02,0.02787,5e-05,1.83262]
[1780252973747,44.25,73526.43,1.02,0.02797,5e-05,1.83818]
[1780252979790,44.25,73527.1,1.02,0.02801,5e-05,1.84006]
[1780252985833,44.25,73528.29,1.02,0.02807,5e-05,1.84338]
[1780252991876,44.25,73528.8,1.02,0.02809,5e-05,1.84475]
[1780252997917,44.25,73529.19,1.02,0.02811,5e-05,1.84578]
[1780253003959,44.25,73529.19,1.02,0.02811,5e-05,1.84571]
[1780253011009,44.25,73529.47,1.02,0.02805,5e-05,1.84099]
[1780253016043,44.25,73529.56,1.02,0.02805,5e-05,1.8412]
[1780253024099,44.25,73530.38,1.02,0.02809,5e-05,1.84344]
[1780253035176,44.25,73530.36,1.02,0.02809,5e-05,1.84327]
[1780253040213,44.25,73530.61,1.02,0.0281,5e-05,1.84391]
[1780253045247,44.25,73530.27,1.02,0.02808,5e-05,1.8429]
[1780253050282,44.25,73530.97,1.02,0.02811,5e-05,1.84481]
[1780253055318,44.25,73535.63,1.02,0.02835,5e-05,1.85777]
[1780253058338,44.25,73541.93,1.02,0.02867,5e-05,1.87549]
[1780253063374,44.25,73542.23,1.02,0.02868,5e-05,1.87602]
[1780253069416,44.24,73543.08,1.02,0.02872,5e-05,1.87803]
[1780253076818,44.24,73542.36,1.02,0.02859,5e-05,1.87008]
[1780253082506,44.24,73541.31,1.02,0.02853,5e-05,1.86677]
[1780253087541,44.24,73541.52,1.02,0.02854,5e-05,1.86711]
[1780253092576,44.24,73538.39,1.02,0.02837,5e-05,1.85801]
[1780253097613,44.23,73538.12,1.02,0.02836,5e-05,1.85707]
[1780253102648,44.23,73530.93,1.02,0.02799,5e-05,1.8367]
[1780253107688,44.23,73531.14,1.02,0.028,5e-05,1.83727]
[1780253112726,44.23,73527.73,1.02,0.02782,5e-05,1.82769]
[1780253117764,44.23,73522.87,1.02,0.02758,5e-05,1.81419]
[1780253122798,44.23,73518.98,1.02,0.02739,5e-05,1.80358]
[1780253130854,44.24,73518.64,1.02,0.02738,5e-05,1.80291]
[1780253135889,44.24,73518.46,1.02,0.02729,5e-05,1.79725]
[1780253140923,44.24,73519.0,1.02,0.02732,5e-05,1.79894]
[1780253147310,44.24,73517.4,1.02,0.02725,5e-05,1.79478]
[1780253153015,44.24,73506.37,1.02,0.02671,5e-05,1.76489]
[1780253158046,44.25,73506.32,1.02,0.02672,5e-05,1.76517]
[1780253163080,44.25,73508.36,1.02,0.02682,5e-05,1.77112]
[1780253170132,44.25,73509.0,1.02,0.02686,5e-05,1.7733]
[1780253175165,44.25,73509.38,1.02,0.02689,5e-05,1.77476]
[1780253176172,44.25,73516.05,1.02,0.02722,5e-05,1.79309]
[1780253181206,44.26,73516.0,1.02,0.02722,5e-05,1.79315]
[1780253186248,44.26,73515.81,1.02,0.02721,5e-05,1.79284]
[1780253190189,44.26,73515.62,1.02,0.02721,5e-05,1.79236]
[1780253190275,44.26,73515.62,1.02,0.02721,5e-05,1.79249]
[1780253195311,44.26,73514.85,1.02,0.0271,5e-05,1.78526]
[1780253195513,44.26,73514.85,1.02,0.0271,5e-05,1.78526]
[1780253196317,44.26,73516.79,1.02,0.02719,5e-05,1.79064]
[1780253197885,44.26,73516.79,1.02,0.02719,5e-05,1.79064]
[1780253198332,44.26,73516.99,1.02,0.02721,5e-05,1.79128]
[1780253205381,44.26,73517.7,1.02,0.02725,5e-05,1.79354]
[1780253212430,44.26,73521.33,1.02,0.02743,5e-05,1.80384]
[1780253217801,44.27,73522.76,1.02,0.02751,5e-05,1.80798]
[1780253223506,44.27,73524.35,1.02,0.02759,5e-05,1.81259]
[1780253225521,44.27,73516.32,1.02,0.02719,5e-05,1.79048]
[1780253231564,44.27,73512.58,1.02,0.02702,5e-05,1.78069]
[1780253237944,44.27,73512.01,1.02,0.027,5e-05,1.77963]
[1780253243647,44.28,73511.35,1.02,0.02697,5e-05,1.77832]
[1780253248682,44.28,73510.93,1.02,0.02696,5e-05,1.77759]
[1780253254724,44.28,73510.09,1.02,0.02685,5e-05,1.77049]
[1780253262783,44.29,73510.11,1.02,0.02687,5e-05,1.77126]
[1780253268158,44.29,73510.13,1.02,0.02688,5e-05,1.77183]
[1780253273860,44.29,73510.0,1.02,0.02688,5e-05,1.77189]
[1780253282923,44.3,73509.73,1.02,0.02688,5e-05,1.77189]
[1780253288295,44.3,73509.22,1.02,0.02686,5e-05,1.77098]
[1780253298365,44.31,73509.91,1.02,0.02691,5e-05,1.77361]
[1780253305084,44.31,73509.18,1.02,0.02688,5e-05,1.77205]
[1780253311125,44.31,73502.38,1.02,0.02648,5e-05,1.74879]
[1780253316160,44.32,73502.93,1.02,0.02652,5e-05,1.7508]
[1780253321196,44.32,73503.12,1.02,0.02654,5e-05,1.75196]
[1780253326230,44.32,73504.06,1.02,0.02659,5e-05,1.75503]
[1780253332273,44.33,73501.61,1.02,0.02649,5e-05,1.74906]
[1780253338316,44.33,73501.54,1.02,0.0265,5e-05,1.74956]
[1780253348384,44.34,73500.65,1.02,0.02647,5e-05,1.74832]
[1780253353420,44.35,73500.36,1.02,0.02647,5e-05,1.7481]
[1780253358458,44.35,73504.13,1.02,0.02666,5e-05,1.75885]
[1780253363496,44.35,73504.18,1.02,0.02667,5e-05,1.75947]
[1780253368857,44.36,73506.68,1.02,0.0268,5e-05,1.7667]
[1780253374572,44.36,73507.2,1.02,0.02676,5e-05,1.76328]
[1780253376115,44.36,73507.2,1.02,0.02676,5e-05,1.76328]
[1780253376208,44.36,73507.36,1.02,0.02677,5e-05,1.76379]
[1780253377116,44.36,73507.36,1.02,0.02677,5e-05,1.76379]
[1780253377217,44.36,73509.75,1.02,0.02689,5e-05,1.77038]
[1780253382628,44.36,73507.89,1.02,0.02681,5e-05,1.76576]
[1780253387663,44.36,73508.99,1.02,0.02687,5e-05,1.76913]
[1780253392698,44.37,73508.75,1.02,0.02686,5e-05,1.76882]
[1780253395720,44.37,73499.62,1.02,0.02642,5e-05,1.74429]
[1780253400755,44.37,73500.79,1.02,0.02649,5e-05,1.74796]
[1780253405789,44.38,73500.9,1.02,0.0265,5e-05,1.74876]
[1780253410824,44.38,73500.71,1.02,0.0265,5e-05,1.74874]
[1780253419224,44.38,73503.39,1.02,0.02664,5e-05,1.7567]
[1780253425930,44.39,73504.29,1.02,0.0267,5e-05,1.75973]
[1780253439363,44.4,73502.54,1.02,0.02656,5e-05,1.75094]
[1780253445063,44.4,73502.54,1.02,0.02657,5e-05,1.75142]
[1780253450097,44.4,73502.89,1.02,0.0266,5e-05,1.75285]
[1780253458153,44.41,73503.05,1.02,0.02662,5e-05,1.75404]
[1780253462181,44.41,73490.4,1.02,0.02601,5e-05,1.72044]
[1780253467220,44.42,73488.98,1.02,0.02596,5e-05,1.71743]
[1780253471248,44.42,73482.34,1.02,0.02566,5e-05,1.70042]
[1780253478298,44.43,73480.7,1.02,0.0256,5e-05,1.69734]
[1780253483332,44.43,73480.26,1.02,0.0256,5e-05,1.69706]
[1780253488369,44.44,73482.58,1.02,0.02572,5e-05,1.70416]
[1780253494409,44.45,73480.58,1.02,0.02557,5e-05,1.69468]
[1780253499784,44.45,73480.57,1.02,0.02559,5e-05,1.69551]
[1780253505486,44.46,73480.57,1.02,0.02561,5e-05,1.69655]
[1780253509514,44.47,73474.55,1.02,0.02534,5e-05,1.68142]
[1780253514552,44.47,73471.55,1.02,0.02521,5e-05,1.67456]
[1780253516564,44.47,73484.37,1.02,0.02582,5e-05,1.70867]
[1780253521600,44.48,73485.41,1.02,0.02588,5e-05,1.71211]
[1780253526635,44.48,73483.62,1.02,0.02581,5e-05,1.70805]
[1780253531670,44.49,73483.87,1.02,0.02584,5e-05,1.70939]
[1780253536706,44.49,73485.07,1.02,0.02591,5e-05,1.71325]
[1780253537712,44.49,73492.87,1.02,0.02628,5e-05,1.73419]
[1780253542751,44.5,73496.84,1.02,0.02648,5e-05,1.74527]
[1780253548794,44.5,73497.23,1.02,0.02651,5e-05,1.7468]
[1780253551815,44.5,73493.19,1.02,0.02624,5e-05,1.73093]
[1780253556849,44.51,73491.16,1.02,0.02615,5e-05,1.72603]
[1780253561884,44.51,73490.44,1.02,0.02613,5e-05,1.72467]
[1780253566919,44.51,73491.41,1.02,0.02619,5e-05,1.72783]
[1780253577994,44.52,73490.25,1.02,0.02615,5e-05,1.72598]
[1780253583042,44.53,73490.61,1.02,0.02618,5e-05,1.72751]
[1780253590417,44.53,73489.35,1.02,0.02613,5e-05,1.72495]
[1780253596131,44.54,73489.35,1.02,0.02615,5e-05,1.72564]
[1780253601168,44.54,73490.83,1.02,0.02623,5e-05,1.73015]
[1780253606203,44.54,73492.34,1.02,0.02631,5e-05,1.73474]
[1780253615266,44.55,73490.4,1.02,0.02616,5e-05,1.72523]
[1780253620626,44.55,73490.99,1.02,0.0262,5e-05,1.72747]
[1780253626343,44.56,73495.43,1.02,0.02642,5e-05,1.73992]
[1780253631378,44.56,73495.28,1.02,0.02643,5e-05,1.73999]
[1780253640766,44.57,73495.4,1.02,0.02645,5e-05,1.74126]
[1780253646485,44.57,73495.08,1.02,0.02644,5e-05,1.74087]
[1780253650512,44.57,73501.2,1.02,0.02675,5e-05,1.75773]
[1780253658571,44.58,73504.73,1.02,0.02693,5e-05,1.76781]
[1780253664616,44.58,73504.3,1.02,0.02691,5e-05,1.76695]
[1780253670977,44.58,73500.77,1.02,0.02675,5e-05,1.75776]
[1780253676701,44.58,73497.91,1.02,0.02654,5e-05,1.74517]
[1780253681736,44.59,73498.27,1.02,0.02656,5e-05,1.74655]
[1780253687779,44.59,73499.06,1.02,0.02661,5e-05,1.74914]
[1780253692813,44.59,73498.88,1.02,0.02661,5e-05,1.74903]
[1780253701191,44.6,73498.72,1.02,0.02661,5e-05,1.74921]
[1780253706911,44.6,73499.07,1.02,0.02664,5e-05,1.75061]
[1780253711946,44.6,73499.37,1.02,0.02666,5e-05,1.7518]
[1780253716983,44.6,73499.2,1.02,0.02666,5e-05,1.7517]
[1780253724030,44.61,73497.73,1.02,0.0266,5e-05,1.74827]
[1780253731404,44.61,73497.68,1.02,0.02653,5e-05,1.74336]
[1780253738134,44.62,73499.24,1.02,0.02661,5e-05,1.74811]
[1780253744172,44.62,73499.41,1.02,0.02663,5e-05,1.74902]
[1780253749207,44.62,73499.49,1.02,0.02664,5e-05,1.74962]
[1780253755250,44.62,73499.87,1.02,0.02667,5e-05,1.75109]
[1780253761638,44.63,73500.32,1.02,0.0267,5e-05,1.75274]
[1780253768341,44.63,73500.05,1.02,0.02669,5e-05,1.75249]
[1780253773375,44.63,73502.24,1.02,0.0268,5e-05,1.75873]
[1780253778411,44.63,73501.78,1.02,0.02679,5e-05,1.75778]
[1780253783446,44.64,73500.66,1.02,0.02674,5e-05,1.75505]
[1780253788480,44.64,73501.11,1.02,0.02676,5e-05,1.75655]
[1780253793516,44.64,73501.17,1.02,0.0267,5e-05,1.75166]
[1780253798554,44.64,73501.55,1.02,0.02672,5e-05,1.75301]
[1780253808628,44.65,73503.5,1.02,0.02683,5e-05,1.75894]
[1780253813662,44.65,73501.95,1.02,0.02676,5e-05,1.75511]
[1780253819705,44.65,73506.6,1.02,0.02699,5e-05,1.76811]
[1780253826753,44.66,73506.95,1.02,0.02702,5e-05,1.76948]
[1780253832138,44.66,73507.47,1.02,0.02705,5e-05,1.77123]
[1780253838838,44.66,73507.68,1.02,0.02707,5e-05,1.7722]
[1780253848907,44.66,73507.79,1.02,0.02708,5e-05,1.77305]
[1780253855956,44.67,73508.23,1.02,0.02704,5e-05,1.76927]
[1780253860992,44.67,73507.66,1.02,0.02701,5e-05,1.76802]
[1780253866028,44.67,73508.12,1.02,0.02704,5e-05,1.76955]
[1780253871064,44.67,73509.28,1.02,0.0271,5e-05,1.77297]
[1780253882488,44.68,73509.38,1.02,0.02712,5e-05,1.77373]
[1780253889190,44.68,73512.94,1.02,0.0273,5e-05,1.78371]
[1780253894226,44.68,73512.75,1.02,0.02729,5e-05,1.78331]
[1780253902629,44.68,73512.8,1.02,0.0273,5e-05,1.78364]
[1780253908323,44.68,73514.18,1.02,0.02737,5e-05,1.78753]
[1780253913358,44.68,73515.68,1.02,0.02737,5e-05,1.7863]
[1780253918394,44.68,73518.68,1.02,0.02752,5e-05,1.79456]
[1780253923430,44.68,73519.83,1.02,0.02757,5e-05,1.79771]
[1780253931484,44.68,73524.08,1.02,0.02779,5e-05,1.80932]
[1780253938534,44.68,73527.75,1.02,0.02797,5e-05,1.81933]
[1780253943569,44.68,73533.63,1.02,0.02827,5e-05,1.83556]
[1780253948607,44.68,73535.21,1.02,0.02834,5e-05,1.83974]
[1780253953641,44.68,73535.68,1.02,0.02836,5e-05,1.84083]
[1780253958673,44.67,73537.27,1.02,0.02844,5e-05,1.84506]
[1780253964715,44.67,73538.42,1.02,0.02849,5e-05,1.84798]
[1780253967736,44.67,73525.92,1.02,0.02785,5e-05,1.81305]
[1780253970758,44.67,73519.12,1.02,0.02751,5e-05,1.79436]
[1780253973779,44.67,73512.76,1.02,0.02712,5e-05,1.77173]
[1780253978814,44.67,73513.45,1.02,0.02716,5e-05,1.77395]
[1780253983848,44.68,73511.37,1.02,0.02706,5e-05,1.76863]
[1780253990897,44.68,73511.12,1.02,0.02706,5e-05,1.76847]
[1780253994927,44.68,73503.92,1.02,0.02671,5e-05,1.7494]
[1780253999963,44.69,73500.94,1.02,0.02658,5e-05,1.7419]
[1780254005002,44.69,73504.33,1.02,0.02675,5e-05,1.75155]
[1780254010041,44.69,73511.34,1.02,0.02711,5e-05,1.77091]
[1780254015076,44.7,73512.1,1.02,0.02715,5e-05,1.77326]
[1780254020111,44.7,73512.18,1.02,0.02716,5e-05,1.77375]
[1780254025147,44.7,73510.53,1.02,0.02708,5e-05,1.76954]
[1780254030185,44.7,73510.78,1.02,0.0271,5e-05,1.77051]
[1780254035218,44.7,73511.09,1.02,0.02704,5e-05,1.76628]
[1780254040255,44.71,73510.81,1.02,0.02703,5e-05,1.76586]
[1780254045289,44.71,73511.08,1.02,0.02705,5e-05,1.76694]
[1780254052337,44.71,73510.77,1.02,0.02705,5e-05,1.76659]
[1780254057373,44.71,73512.59,1.02,0.02714,5e-05,1.77188]
[1780254062413,44.72,73515.61,1.02,0.0273,5e-05,1.7804]
[1780254067442,44.72,73519.83,1.02,0.02751,5e-05,1.7921]
[1780254072477,44.72,73519.84,1.02,0.02752,5e-05,1.79225]
[1780254078520,44.72,73519.6,1.02,0.02751,5e-05,1.79174]
[1780254083910,44.72,73519.07,1.02,0.02748,5e-05,1.79041]
[1780254090606,44.72,73519.19,1.02,0.02749,5e-05,1.79092]
[1780254095640,44.72,73519.15,1.02,0.02741,5e-05,1.78551]
[1780254100674,44.72,73518.55,1.02,0.02739,5e-05,1.78401]
[1780254105709,44.72,73519.13,1.02,0.02742,5e-05,1.78575]
[1780254114126,44.72,73519.23,1.02,0.02743,5e-05,1.78626]
[1780254119809,44.73,73518.87,1.02,0.02741,5e-05,1.78541]
[1780254128871,44.73,73520.87,1.02,0.02751,5e-05,1.79107]
[1780254131893,44.73,73527.27,1.02,0.02784,5e-05,1.80873]
[1780254132900,44.73,73533.37,1.02,0.02815,5e-05,1.82561]
[1780254136929,44.73,73542.43,1.02,0.02861,5e-05,1.85075]
[1780254141963,44.72,73547.0,1.02,0.02884,5e-05,1.86319]
[1780254148018,44.72,73550.92,1.02,0.02902,5e-05,1.87319]
[1780254153041,44.7,73552.77,1.02,0.02898,5e-05,1.86979]
[1780254154048,44.69,73545.83,1.02,0.02861,5e-05,1.84962]
[1780254159083,44.67,73543.76,1.02,0.02845,5e-05,1.84102]
[1780254164119,44.65,73543.88,1.02,0.02839,5e-05,1.83805]
[1780254169206,44.63,73543.94,1.02,0.02835,5e-05,1.83551]
[1780254174547,44.62,73539.77,1.02,0.02809,5e-05,1.82129]
[1780254180234,44.6,73539.48,1.02,0.02801,5e-05,1.81741]
[1780254186276,44.58,73539.02,1.02,0.02793,5e-05,1.81309]
[1780254190082,44.57,73538.63,1.02,0.02789,5e-05,1.8105]
[1780254193005,44.56,73532.01,1.02,0.02752,5e-05,1.79074]
[1780254193326,44.55,73531.66,1.02,0.0275,5e-05,1.7893]
[1780254198361,44.54,73528.39,1.02,0.0273,5e-05,1.77854]
[1780254203396,44.54,73524.95,1.02,0.02713,5e-05,1.76941]
[1780254208430,44.54,73524.83,1.02,0.02713,5e-05,1.7694]
[1780254213466,44.55,73524.67,1.02,0.02705,5e-05,1.76389]
[1780254221521,44.55,73524.55,1.02,0.02706,5e-05,1.7641]
[1780254226556,44.55,73523.77,1.02,0.02703,5e-05,1.76232]
[1780254231593,44.55,73524.1,1.02,0.02705,5e-05,1.76355]
[1780254236627,44.56,73524.52,1.02,0.02708,5e-05,1.76502]
[1780254241664,44.56,73524.92,1.02,0.0271,5e-05,1.76642]
[1780254242675,44.56,73532.92,1.02,0.0275,5e-05,1.78839]
[1780254249723,44.56,73532.62,1.02,0.02749,5e-05,1.78778]
[1780254255116,44.56,73533.53,1.02,0.02754,5e-05,1.79045]
[1780254260800,44.56,73535.41,1.02,0.02764,5e-05,1.79582]
[1780254265186,44.56,73526.23,1.02,0.02718,5e-05,1.77075]
[1780254268857,44.57,73511.59,1.02,0.02646,5e-05,1.73143]
[1780254273891,44.57,73513.99,1.02,0.02652,5e-05,1.7332]
[1780254278926,44.58,73513.02,1.02,0.02648,5e-05,1.73125]
[1780254283962,44.58,73513.34,1.02,0.02651,5e-05,1.73277]
[1780254285533,44.58,73513.33,1.02,0.02651,5e-05,1.73301]
[1780254288998,44.58,73503.31,1.02,0.02604,5e-05,1.70663]
[1780254294036,44.59,73500.71,1.02,0.02593,5e-05,1.70062]
[1780254300078,44.6,73500.83,1.02,0.02595,5e-05,1.70203]
[1780254305473,44.61,73502.97,1.02,0.02608,5e-05,1.70878]
[1780254312162,44.61,73504.29,1.02,0.02616,5e-05,1.7133]
[1780254317197,44.62,73507.88,1.02,0.02634,5e-05,1.72366]
[1780254322232,44.62,73506.78,1.02,0.0263,5e-05,1.72146]
[1780254327268,44.63,73506.01,1.02,0.02628,5e-05,1.72031]
[1780254335686,44.64,73505.17,1.02,0.02619,5e-05,1.71397]
[1780254341366,44.64,73504.17,1.02,0.02616,5e-05,1.71223]
[1780254347409,44.65,73503.35,1.02,0.02614,5e-05,1.71101]
[1780254352443,44.66,73505.11,1.02,0.02624,5e-05,1.71649]
[1780254359494,44.66,73502.47,1.02,0.02613,5e-05,1.71051]
[1780254365899,44.67,73502.69,1.02,0.02615,5e-05,1.71203]
[1780254372583,44.68,73502.69,1.02,0.02617,5e-05,1.71309]
[1780254381650,44.69,73502.76,1.02,0.0262,5e-05,1.71463]
[1780254393731,44.7,73503.44,1.02,0.02619,5e-05,1.71288]
[1780254399775,44.7,73503.74,1.02,0.02622,5e-05,1.71458]
[1780254406189,44.71,73501.92,1.02,0.02615,5e-05,1.7107]
[1780254411860,44.72,73501.59,1.02,0.02615,5e-05,1.71075]
[1780254416897,44.72,73497.03,1.02,0.02595,5e-05,1.69948]
[1780254421931,44.73,73495.99,1.02,0.02591,5e-05,1.69756]
[1780254424952,44.73,73504.25,1.02,0.02632,5e-05,1.71994]
[1780254430994,44.74,73504.86,1.02,0.02636,5e-05,1.72233]
[1780254436400,44.74,73502.31,1.02,0.02625,5e-05,1.71628]
[1780254442070,44.75,73501.62,1.02,0.02623,5e-05,1.71507]
[1780254446470,44.75,73491.24,1.02,0.02575,5e-05,1.68829]
[1780254452141,44.76,73489.2,1.02,0.02559,5e-05,1.67856]
[1780254458182,44.76,73489.47,1.02,0.02562,5e-05,1.68037]
[1780254464225,44.77,73488.52,1.02,0.0256,5e-05,1.67902]
[1780254469260,44.78,73488.76,1.02,0.02563,5e-05,1.68059]
[1780254475303,44.79,73489.24,1.02,0.02567,5e-05,1.68297]
[1780254481346,44.79,73490.25,1.02,0.02574,5e-05,1.68671]
[1780254486381,44.8,73491.43,1.02,0.02581,5e-05,1.6907]
[1780254491429,44.8,73492.21,1.02,0.02585,5e-05,1.69313]
[1780254496465,44.8,73493.15,1.02,0.02589,5e-05,1.69516]
[1780254501498,44.81,73494.74,1.02,0.02598,5e-05,1.7002]
[1780254506538,44.81,73491.28,1.02,0.02583,5e-05,1.69192]
[1780254509289,44.81,73488.05,1.02,0.02569,5e-05,1.6838]
[1780254509554,44.82,73486.97,1.02,0.02564,5e-05,1.68116]
[1780254511928,44.82,73487.04,1.02,0.02557,5e-05,1.67647]
[1780254512575,44.82,73487.01,1.02,0.02557,5e-05,1.67609]
[1780254517610,44.82,73486.44,1.02,0.02554,5e-05,1.67461]
[1780254522645,44.82,73486.75,1.02,0.02557,5e-05,1.67639]
[1780254527680,44.83,73488.08,1.02,0.02565,5e-05,1.68081]
[1780254532716,44.84,73488.53,1.02,0.02569,5e-05,1.68289]
[1780254538757,44.84,73487.54,1.02,0.02566,5e-05,1.68135]
[1780254540847,44.84,73487.54,1.02,0.02566,5e-05,1.68135]
[1780254547176,44.85,73486.36,1.02,0.02563,5e-05,1.67963]
[1780254552856,44.86,73480.65,1.02,0.02538,5e-05,1.66579]
[1780254557891,44.87,73484.61,1.02,0.02558,5e-05,1.67705]
[1780254563934,44.87,73483.72,1.02,0.02556,5e-05,1.67575]
[1780254568968,44.88,73483.81,1.02,0.02558,5e-05,1.67683]
[1780254574004,44.89,73483.15,1.02,0.02549,5e-05,1.6707]
[1780254581052,44.89,73483.24,1.02,0.02552,5e-05,1.67215]
[1780254586089,44.9,73484.15,1.02,0.02557,5e-05,1.67537]
[1780254592129,44.91,73486.03,1.02,0.02568,5e-05,1.68128]
[1780254597532,44.91,73486.67,1.02,0.02573,5e-05,1.68376]
[1780254604213,44.92,73486.67,1.02,0.02575,5e-05,1.68487]
[1780254614287,44.93,73486.96,1.02,0.02579,5e-05,1.68721]
[1780254619322,44.94,73488.22,1.02,0.02586,5e-05,1.6913]
[1780254624358,44.94,73488.34,1.02,0.02588,5e-05,1.69237]
[1780254629394,44.95,73489.16,1.02,0.02593,5e-05,1.69528]
[1780254630401,44.95,73495.63,1.02,0.02625,5e-05,1.71251]
[1780254636443,44.95,73496.41,1.02,0.02622,5e-05,1.70996]
[1780254642485,44.96,73496.03,1.02,0.02622,5e-05,1.70967]
[1780254647521,44.96,73496.0,1.02,0.02623,5e-05,1.71018]
[1780254654573,44.97,73496.18,1.02,0.02625,5e-05,1.71149]
[1780254659610,44.97,73496.68,1.02,0.02628,5e-05,1.71339]
[1780254668671,44.98,73496.71,1.02,0.02631,5e-05,1.71461]
[1780254677735,44.99,73496.05,1.02,0.02629,5e-05,1.71376]
[1780254679748,44.99,73488.27,1.02,0.02592,5e-05,1.69346]
[1780254684784,44.99,73488.07,1.02,0.02593,5e-05,1.6938]
[1780254689819,45.0,73488.57,1.02,0.02596,5e-05,1.69581]
[1780254694853,45.0,73488.86,1.02,0.02592,5e-05,1.69199]
[1780254700896,45.01,73487.11,1.02,0.02585,5e-05,1.68833]
[1780254708307,45.02,73487.8,1.02,0.0259,5e-05,1.69121]
[1780254713984,45.02,73487.8,1.02,0.02592,5e-05,1.69211]
[1780254719022,45.03,73487.24,1.02,0.0259,5e-05,1.69138]
[1780254725065,45.03,73488.35,1.02,0.02597,5e-05,1.69515]
[1780254733122,45.04,73486.84,1.02,0.02592,5e-05,1.69229]
[1780254738518,45.05,73487.66,1.02,0.02597,5e-05,1.69514]
[1780254748589,45.06,73487.43,1.02,0.02599,5e-05,1.69591]
[1780254754273,45.06,73489.93,1.02,0.02604,5e-05,1.69798]
[1780254764339,45.07,73487.75,1.02,0.02597,5e-05,1.69364]
[1780254771389,45.08,73487.9,1.02,0.02599,5e-05,1.695]
[1780254776422,45.08,73489.08,1.02,0.02606,5e-05,1.69879]
[1780254781457,45.09,73488.92,1.02,0.02606,5e-05,1.69904]
[1780254786493,45.09,73489.93,1.02,0.02613,5e-05,1.70237]
[1780254791527,45.1,73486.89,1.02,0.02599,5e-05,1.69504]
[1780254796563,45.1,73484.91,1.02,0.02591,5e-05,1.69061]
[1780254802604,45.11,73484.96,1.02,0.02593,5e-05,1.69166]
[1780254807641,45.11,73485.43,1.02,0.02597,5e-05,1.69364]
[1780254812676,45.12,73488.37,1.02,0.02604,5e-05,1.69672]
[1780254817710,45.12,73494.89,1.02,0.02637,5e-05,1.71458]
[1780254822747,45.13,73496.4,1.02,0.02645,5e-05,1.71911]
[1780254828790,45.13,73496.08,1.02,0.02645,5e-05,1.71898]
[1780254834830,45.14,73495.47,1.02,0.02643,5e-05,1.71798]
[1780254840879,45.14,73497.47,1.02,0.02654,5e-05,1.72387]
[1780254845913,45.14,73496.31,1.02,0.02649,5e-05,1.72126]
[1780254850948,45.15,73491.97,1.02,0.02629,5e-05,1.71019]
[1780254853969,45.15,73484.28,1.02,0.02592,5e-05,1.68998]
[1780254859006,45.15,73483.78,1.02,0.0259,5e-05,1.68894]
[1780254867063,45.16,73481.36,1.02,0.02581,5e-05,1.68379]
[1780254872098,45.16,73478.52,1.02,0.0256,5e-05,1.67141]
[1780254877134,45.16,73476.55,1.02,0.02552,5e-05,1.6666]
[1780254882169,45.16,73477.0,1.02,0.02552,5e-05,1.66695]
[1780254887204,45.14,73477.95,1.02,0.02554,5e-05,1.66782]
[1780254893246,45.13,73480.87,1.02,0.02564,5e-05,1.6735]
[1780254898281,45.12,73483.37,1.02,0.02573,5e-05,1.67835]
[1780254903316,45.11,73480.09,1.02,0.02554,5e-05,1.66817]
[1780254908350,45.1,73480.09,1.02,0.02551,5e-05,1.6666]
[1780254913389,45.09,73480.54,1.02,0.02551,5e-05,1.6662]
[1780254918422,45.07,73482.8,1.02,0.02558,5e-05,1.67048]
[1780254923458,45.06,73483.34,1.02,0.02558,5e-05,1.67029]
[1780254928491,45.05,73481.42,1.02,0.02546,5e-05,1.66374]
[1780254933527,45.04,73481.06,1.02,0.02534,5e-05,1.65602]
[1780254938562,45.03,73481.51,1.02,0.02533,5e-05,1.65572]
[1780254943604,45.02,73481.59,1.02,0.02531,5e-05,1.65447]
[1780254950000,45.01,73482.18,1.02,0.0253,5e-05,1.65398]
[1780254957702,44.99,73482.16,1.02,0.02527,5e-05,1.65193]
[1780254963744,44.98,73482.37,1.02,0.02524,5e-05,1.65078]
[1780254968778,44.97,73482.32,1.02,0.02522,5e-05,1.64926]
[1780254974821,44.96,73484.95,1.02,0.02531,5e-05,1.65435]
[1780254980865,44.95,73484.89,1.02,0.02527,5e-05,1.65249]
[1780254985898,44.94,73485.56,1.02,0.02528,5e-05,1.65281]
[1780254990934,44.93,73486.07,1.02,0.02528,5e-05,1.65273]
[1780254995968,44.92,73494.57,1.02,0.02558,5e-05,1.6681]
[1780255001003,44.9,73498.34,1.02,0.02572,5e-05,1.6761]
[1780255006040,44.89,73500.01,1.02,0.02577,5e-05,1.67889]
[1780255011074,44.88,73499.98,1.02,0.02574,5e-05,1.67721]
[1780255017117,44.87,73503.1,1.02,0.02585,5e-05,1.68345]
[1780255022154,44.86,73503.36,1.02,0.02584,5e-05,1.6825]
[1780255027187,44.85,73506.52,1.02,0.02596,5e-05,1.68917]
[1780255037257,44.82,73508.59,1.02,0.02599,5e-05,1.69126]
[1780255042292,44.81,73508.22,1.02,0.02595,5e-05,1.68859]
[1780255047327,44.8,73507.22,1.02,0.02587,5e-05,1.68428]
[1780255053368,44.78,73505.81,1.02,0.02569,5e-05,1.67335]
[1780255059424,44.77,73503.46,1.02,0.02554,5e-05,1.66541]
[1780255068489,44.75,73502.13,1.02,0.02543,5e-05,1.65939]
[1780255079564,44.73,73503.32,1.02,0.02543,5e-05,1.65945]
[1780255085605,44.72,73503.91,1.02,0.02543,5e-05,1.65936]
[1780255090989,44.71,73503.84,1.02,0.0254,5e-05,1.65785]
[1780255096692,44.7,73502.66,1.02,0.02532,5e-05,1.65323]
[1780255101727,44.69,73500.31,1.02,0.02519,5e-05,1.6459]
[1780255106765,44.68,73500.66,1.02,0.02518,5e-05,1.64561]
[1780255111797,44.68,73501.98,1.02,0.02515,5e-05,1.6426]
[1780255116839,44.67,73502.51,1.02,0.02515,5e-05,1.64282]
[1780255121875,44.66,73504.81,1.02,0.02524,5e-05,1.64764]
[1780255126909,44.65,73503.07,1.02,0.02513,5e-05,1.64199]
[1780255132950,44.64,73503.93,1.02,0.02515,5e-05,1.6429]
[1780255141342,44.63,73504.35,1.02,0.02513,5e-05,1.64203]
[1780255147052,44.62,73508.33,1.02,0.0253,5e-05,1.65132]
[1780255152087,44.61,73508.76,1.02,0.0253,5e-05,1.65129]
[1780255157121,44.61,73508.09,1.02,0.02525,5e-05,1.64838]
[1780255166184,44.59,73508.23,1.02,0.02521,5e-05,1.64643]
[1780255171552,44.58,73507.22,1.02,0.02507,5e-05,1.63739]
[1780255177261,44.57,73508.63,1.02,0.02511,5e-05,1.63968]
[1780255183303,44.56,73508.79,1.02,0.02509,5e-05,1.63872]
[1780255190354,44.55,73509.11,1.02,0.02508,5e-05,1.63795]
[1780255196394,44.54,73508.3,1.02,0.02502,5e-05,1.6345]
[1780255201765,44.53,73508.84,1.02,0.02502,5e-05,1.63479]
[1780255207471,44.52,73508.97,1.02,0.025,5e-05,1.63379]
[1780255218548,44.51,73509.46,1.02,0.02498,5e-05,1.63263]
[1780255225598,44.5,73508.94,1.02,0.02493,5e-05,1.62977]
[1780255231975,44.49,73511.52,1.02,0.02495,5e-05,1.62992]
[1780255238688,44.48,73508.96,1.02,0.0248,5e-05,1.62181]
[1780255243727,44.47,73508.94,1.02,0.02478,5e-05,1.62075]
[1780255248760,44.46,73508.54,1.02,0.02475,5e-05,1.61873]
[1780255251824,44.46,73509.08,1.02,0.02477,5e-05,1.61973]
[1780255251884,44.46,73509.39,1.02,0.02478,5e-05,1.62034]
[1780255255348,44.46,73509.39,1.02,0.02477,5e-05,1.61994]
[1780255255398,44.45,73509.49,1.02,0.02477,5e-05,1.6198]
[1780255260844,44.45,73510.35,1.02,0.02479,5e-05,1.62103]
[1780255266886,44.44,73509.7,1.02,0.02474,5e-05,1.61818]
[1780255272290,44.43,73509.21,1.02,0.02469,5e-05,1.61576]
[1780255277964,44.42,73509.21,1.02,0.02468,5e-05,1.61482]
[1780255286019,44.41,73509.2,1.02,0.02465,5e-05,1.61328]
[1780255292433,44.4,73510.08,1.02,0.02459,5e-05,1.60904]
[1780255302503,44.39,73510.07,1.02,0.02456,5e-05,1.60723]
[1780255312573,44.38,73510.47,1.02,0.02454,5e-05,1.6065]
[1780255322643,44.37,73510.71,1.02,0.02452,5e-05,1.6054]
[1780255332713,44.36,73511.0,1.02,0.02453,5e-05,1.60581]
[1780255339398,44.36,73509.89,1.02,0.02448,5e-05,1.60295]
[1780255345441,44.36,73509.76,1.02,0.02447,5e-05,1.60262]
[1780255350477,44.36,73508.51,1.02,0.02441,5e-05,1.59941]
[1780255355513,44.36,73509.04,1.02,0.02436,5e-05,1.59558]
[1780255357528,44.36,73498.52,1.02,0.02388,5e-05,1.56879]
[1780255362562,44.36,73496.91,1.02,0.02381,5e-05,1.56472]
[1780255368604,44.36,73497.12,1.02,0.02382,5e-05,1.56525]
[1780255373161,44.36,73496.53,1.02,0.02379,5e-05,1.56376]
[1780255379682,44.36,73495.84,1.02,0.02376,5e-05,1.56202]
[1780255384717,44.36,73494.76,1.02,0.02371,5e-05,1.5593]
[1780255388745,44.36,73486.53,1.02,0.02334,4e-05,1.53866]
[1780255393781,44.36,73484.96,1.02,0.02327,4e-05,1.53475]
[1780255398816,44.36,73485.86,1.02,0.02331,4e-05,1.53699]
[1780255403850,44.36,73487.52,1.02,0.02339,4e-05,1.54113]
[1780255410902,44.36,73488.6,1.02,0.02343,4e-05,1.54383]
[1780255416944,44.36,73489.12,1.02,0.02338,4e-05,1.54005]
[1780255420973,44.36,73476.97,1.02,0.02285,4e-05,1.50993]
[1780255423233,44.36,73474.79,1.02,0.02275,4e-05,1.50457]
[1780255423253,44.36,73466.58,1.02,0.0224,4e-05,1.48452]
[1780255426181,44.36,73461.74,1.02,0.02219,4e-05,1.47279]
[1780255426244,44.36,73461.33,1.02,0.02217,4e-05,1.4718]
[1780255432050,44.36,73460.11,1.02,0.02212,4e-05,1.46886]
[1780255437085,44.36,73460.41,1.02,0.02213,4e-05,1.46958]
[1780255442120,44.36,73460.2,1.02,0.02212,4e-05,1.46907]
[1780255447156,44.36,73459.57,1.02,0.02209,4e-05,1.46755]
[1780255453575,44.36,73461.53,1.02,0.02218,4e-05,1.47228]
[1780255459240,44.36,73461.53,1.02,0.02218,4e-05,1.47228]
[1780255464276,44.36,73460.69,1.02,0.02214,4e-05,1.47025]
[1780255469310,44.36,73457.7,1.02,0.02202,4e-05,1.46305]
[1780255470318,44.36,73449.87,1.02,0.02168,4e-05,1.44432]
[1780255472335,44.36,73440.04,1.02,0.02121,4e-05,1.41623]
[1780255474347,44.36,73432.64,1.02,0.0209,4e-05,1.39894]
[1780255479383,44.36,73426.85,1.02,0.02067,4e-05,1.38553]
[1780255484420,44.36,73423.51,1.02,0.02053,4e-05,1.37783]
[1780255486197,44.36,73417.6,1.02,0.0203,4e-05,1.3643]
[1780255486432,44.36,73407.02,1.02,0.01988,4e-05,1.34032]
[1780255492474,44.36,73399.47,1.02,0.01959,4e-05,1.3234]
[1780255497510,44.36,73396.99,1.02,0.01949,4e-05,1.31788]
[1780255502548,44.36,73392.67,1.02,0.01933,4e-05,1.30831]
[1780255504562,44.36,73404.97,1.02,0.0198,4e-05,1.33571]
[1780255509597,44.36,73398.86,1.02,0.01957,4e-05,1.32204]
[1780255514632,44.36,73394.46,1.02,0.0194,4e-05,1.31227]
[1780255519667,44.36,73399.43,1.02,0.01959,4e-05,1.32331]
[1780255522449,44.36,73398.62,1.02,0.01956,4e-05,1.32151]
[1780255522688,44.36,73395.35,1.02,0.01943,4e-05,1.31424]
[1780255523697,44.36,73387.31,1.02,0.01912,4e-05,1.2965]
[1780255528744,44.36,73386.91,1.02,0.01911,4e-05,1.29563]
[1780255529738,44.36,73393.53,1.02,0.01936,4e-05,1.31021]
[1780255534772,44.36,73393.81,1.02,0.01931,4e-05,1.30623]
[1780255538801,44.36,73387.59,1.02,0.01907,4e-05,1.29254]
[1780255539807,44.36,73377.9,1.02,0.01871,4e-05,1.27145]
[1780255545854,44.36,73379.24,1.02,0.01876,4e-05,1.27435]
[1780255550887,44.36,73380.15,1.02,0.01879,4e-05,1.27632]
[1780255555922,44.36,73379.21,1.02,0.01876,4e-05,1.27428]
[1780255560958,44.36,73378.82,1.02,0.01874,4e-05,1.27344]
[1780255565993,44.36,73378.19,1.02,0.01872,4e-05,1.27207]
[1780255571027,44.36,73378.16,1.02,0.01872,4e-05,1.27201]
[1780255576063,44.36,73375.08,1.02,0.0186,4e-05,1.26536]
[1780255577069,44.36,73365.92,1.02,0.01827,4e-05,1.24573]
[1780255578076,44.36,73357.49,1.02,0.01796,4e-05,1.22787]
[1780255581491,44.36,73357.58,1.02,0.01797,4e-05,1.22806]
[1780255583859,44.36,73357.58,1.02,0.01797,4e-05,1.22806]
[1780255584498,44.36,73358.85,1.02,0.01801,4e-05,1.23074]
[1780255589155,44.36,73371.59,1.02,0.01848,4e-05,1.25785]
[1780255594567,44.36,73376.85,1.02,0.01861,4e-05,1.26466]
[1780255600237,44.36,73377.79,1.02,0.01864,4e-05,1.26669]
[1780255602252,44.36,73363.25,1.02,0.01811,4e-05,1.2356]
[1780255607286,44.36,73363.11,1.02,0.0181,4e-05,1.23531]
[1780255612321,44.36,73370.01,1.02,0.01835,4e-05,1.24998]
[1780255617358,44.36,73371.21,1.02,0.0184,4e-05,1.25255]
[1780255622407,44.36,73368.86,1.02,0.01831,4e-05,1.24753]
[1780255627440,44.36,73372.15,1.02,0.01843,4e-05,1.25456]
[1780255632475,44.36,73373.54,1.02,0.01848,4e-05,1.25754]
[1780255637509,44.36,73371.03,1.02,0.01839,4e-05,1.25216]
[1780255642544,44.36,73370.93,1.02,0.01839,4e-05,1.25195]
[1780255647581,44.36,73371.5,1.02,0.01841,4e-05,1.25317]
[1780255652615,44.36,73371.63,1.02,0.01835,4e-05,1.24896]
[1780255660671,44.36,73371.2,1.02,0.01834,4e-05,1.24804]
[1780255665705,44.36,73376.05,1.02,0.01851,4e-05,1.25843]
[1780255670741,44.36,73378.25,1.02,0.01859,4e-05,1.26316]
[1780255678796,44.36,73378.75,1.02,0.01861,4e-05,1.26424]
[1780255683831,44.36,73387.23,1.02,0.01893,4e-05,1.28263]
[1780255688866,44.36,73388.81,1.02,0.01899,4e-05,1.28607]
[1780255693901,44.36,73389.9,1.02,0.01903,4e-05,1.28846]
[1780255698938,44.36,73384.66,1.02,0.01883,4e-05,1.27703]
[1780255705352,44.36,73383.75,1.02,0.0188,4e-05,1.27506]
[1780255707893,44.36,73383.75,1.02,0.0188,4e-05,1.27506]
[1780255707999,44.36,73383.75,1.02,0.0188,4e-05,1.27506]
[1780255713903,44.36,73384.13,1.02,0.01875,4e-05,1.27134]
[1780255714045,44.36,73383.96,1.02,0.01874,4e-05,1.27097]
[1780255719077,44.36,73385.92,1.02,0.01882,4e-05,1.27522]
[1780255724112,44.36,73390.58,1.02,0.01899,4e-05,1.28537]
[1780255729146,44.36,73395.63,1.02,0.01918,4e-05,1.29644]
[1780255734181,44.36,73396.87,1.02,0.01923,4e-05,1.29917]
[1780255739216,44.36,73399.17,1.02,0.01932,4e-05,1.30424]
[1780255744255,44.36,73400.52,1.02,0.01937,4e-05,1.30723]
[1780255749289,44.36,73400.12,1.02,0.01935,4e-05,1.30634]
[1780255754324,44.36,73399.88,1.02,0.01934,4e-05,1.30581]
[1780255759360,44.36,73402.37,1.02,0.01944,4e-05,1.31133]
[1780255764396,44.36,73401.82,1.02,0.01942,4e-05,1.31011]
[1780255770437,44.36,73401.84,1.02,0.01942,4e-05,1.31015]
[1780255772670,44.36,73402.05,1.02,0.01936,4e-05,1.306]
[1780255772737,44.36,73405.22,1.02,0.01948,4e-05,1.31302]
[1780255778494,44.36,73406.25,1.02,0.01952,4e-05,1.31531]
[1780255780961,44.36,73408.17,1.02,0.0196,4e-05,1.31959]
[1780255781025,44.36,73408.59,1.02,0.01961,4e-05,1.32053]
[1780255782523,44.36,73415.73,1.02,0.01989,4e-05,1.33653]
[1780255786016,44.36,73418.52,1.02,0.02,4e-05,1.34282]
[1780255786549,44.36,73419.58,1.02,0.02004,4e-05,1.34522]
[1780255788045,44.36,73419.88,1.02,0.02005,4e-05,1.3459]
[1780255788121,44.36,73421.88,1.02,0.02013,4e-05,1.35043]
[1780255793598,44.36,73418.5,1.02,0.02,4e-05,1.34278]
[1780255798633,44.36,73417.7,1.02,0.01997,4e-05,1.34097]
[1780255803668,44.36,73414.78,1.02,0.01985,4e-05,1.33439]
[1780255809711,44.36,73418.65,1.02,0.02001,4e-05,1.34312]
[1780255815759,44.36,73424.41,1.02,0.02023,4e-05,1.35618]
[1780255820794,44.36,73425.18,1.02,0.02026,4e-05,1.35794]
[1780255825829,44.36,73431.13,1.02,0.0205,4e-05,1.37155]
[1780255830868,44.36,73427.16,1.02,0.02034,4e-05,1.36246]
[1780255835896,44.36,73430.38,1.02,0.0204,4e-05,1.36507]
[1780255840932,44.36,73430.14,1.02,0.02039,4e-05,1.36452]
[1780255845966,44.36,73428.17,1.02,0.02032,4e-05,1.36002]
[1780255851001,44.36,73423.38,1.02,0.02012,4e-05,1.34912]
[1780255856041,44.36,73417.76,1.02,0.0199,4e-05,1.33641]
[1780255862082,44.36,73416.97,1.02,0.01987,4e-05,1.33463]
[1780255867116,44.36,73410.6,1.02,0.01962,4e-05,1.32036]
[1780255876553,44.36,73409.92,1.02,0.0196,4e-05,1.31884]
[1780255882222,44.36,73397.45,1.02,0.01912,4e-05,1.29125]
[1780255887257,44.36,73397.49,1.02,0.01912,4e-05,1.29134]
[1780255892291,44.36,73396.38,1.02,0.01901,4e-05,1.28432]
[1780255897328,44.36,73396.52,1.02,0.01902,4e-05,1.28463]
[1780255902361,44.36,73395.36,1.02,0.01898,4e-05,1.28209]
[1780255908404,44.36,73393.84,1.02,0.01892,4e-05,1.27877]
[1780255913441,44.36,73396.29,1.02,0.01901,4e-05,1.28412]
[1780255918474,44.36,73400.8,1.02,0.01918,4e-05,1.29401]
[1780255923510,44.36,73399.47,1.02,0.01913,4e-05,1.29109]
[1780255928547,44.36,73399.85,1.02,0.01915,4e-05,1.29192]
[1780255933581,44.36,73394.92,1.02,0.01896,4e-05,1.28113]
[1780255938616,44.36,73395.42,1.02,0.01898,4e-05,1.28222]
[1780255940631,44.36,73378.81,1.02,0.01836,4e-05,1.24634]
[1780255945665,44.36,73378.98,1.02,0.01837,4e-05,1.2467]
[1780255950701,44.36,73378.45,1.02,0.01835,4e-05,1.24557]
[1780255952715,44.36,73373.05,1.02,0.01809,4e-05,1.22961]
[1780255957750,44.36,73379.44,1.02,0.01832,4e-05,1.24319]
[1780255962786,44.36,73379.51,1.02,0.01832,4e-05,1.24334]
[1780255967820,44.36,73379.27,1.02,0.01831,4e-05,1.24282]
[1780255972191,44.36,73379.56,1.02,0.01833,4e-05,1.24344]
[1780255972231,44.36,73379.63,1.02,0.01833,4e-05,1.24359]
[1780255976407,44.36,73379.63,1.02,0.01833,4e-05,1.24359]
[1780255976884,44.36,73379.63,1.02,0.01833,4e-05,1.24359]
[1780255981919,44.36,73379.25,1.02,0.01831,4e-05,1.24278]
[1780255986954,44.36,73379.13,1.02,0.01831,4e-05,1.24253]
[1780255992997,44.36,73377.01,1.02,0.01823,4e-05,1.23801]
[1780255998046,44.36,73366.43,1.02,0.01785,4e-05,1.21566]
[1780256002451,44.36,73364.54,1.02,0.01778,4e-05,1.2117]
[1780256003073,44.36,73364.13,1.02,0.01777,4e-05,1.21085]
[1780256006094,44.36,73355.69,1.02,0.01747,4e-05,1.1933]
[1780256011129,44.36,73351.73,1.02,0.01727,3e-05,1.18077]
[1780256016165,44.36,73351.35,1.02,0.01726,3e-05,1.17999]
[1780256021200,44.36,73350.76,1.02,0.01723,3e-05,1.17878]
[1780256026234,44.36,73351.39,1.02,0.01726,3e-05,1.18007]
[1780256031273,44.36,73352.87,1.02,0.01731,3e-05,1.18311]
[1780256036307,44.36,73354.82,1.02,0.01738,4e-05,1.18713]
[1780256037315,44.36,73348.7,1.02,0.01716,3e-05,1.17457]
[1780256043355,44.36,73353.04,1.02,0.01731,3e-05,1.18346]
[1780256044548,44.36,73353.04,1.02,0.01731,3e-05,1.18346]
[1780256044649,44.36,73356.35,1.02,0.01743,4e-05,1.19028]
[1780256050404,44.36,73356.1,1.02,0.01742,4e-05,1.18977]
[1780256057826,44.36,73354.92,1.02,0.01738,4e-05,1.18733]
[1780256063507,44.36,73352.07,1.02,0.01728,3e-05,1.18147]
[1780256068540,44.36,73351.05,1.02,0.01724,3e-05,1.17938]
[1780256074582,44.36,73351.41,1.02,0.0172,3e-05,1.17576]
[1780256079617,44.36,73357.89,1.02,0.01742,4e-05,1.18908]
[1780256085659,44.36,73357.57,1.02,0.01741,4e-05,1.18842]
[1780256094724,44.36,73359.59,1.02,0.01748,4e-05,1.19259]
[1780256099760,44.36,73358.64,1.02,0.01745,4e-05,1.19063]
[1780256104796,44.36,73375.06,1.02,0.01804,4e-05,1.22493]
[1780256109830,44.36,73381.28,1.02,0.01826,4e-05,1.23812]
[1780256114866,44.36,73381.61,1.02,0.01827,4e-05,1.23882]
[1780256119902,44.36,73382.51,1.02,0.01831,4e-05,1.24074]
[1780256124936,44.36,73382.91,1.02,0.01832,4e-05,1.2416]
[1780256129971,44.36,73384.85,1.02,0.01839,4e-05,1.24574]
[1780256135015,44.36,73389.18,1.02,0.01849,4e-05,1.2505]
[1780256140044,44.36,73384.94,1.02,0.01833,4e-05,1.24142]
[1780256145079,44.36,73376.59,1.02,0.01803,4e-05,1.2237]
[1780256151120,44.36,73376.53,1.02,0.01803,4e-05,1.22357]
[1780256157163,44.36,73372.99,1.02,0.0179,4e-05,1.21612]
[1780256162199,44.36,73364.7,1.02,0.0176,4e-05,1.19879]
[1780256167234,44.36,73363.47,1.02,0.01756,4e-05,1.19624]
[1780256172269,44.36,73363.61,1.02,0.01756,4e-05,1.19653]
[1780256177310,44.36,73364.68,1.02,0.0176,4e-05,1.19875]
[1780256182345,44.36,73365.3,1.02,0.01762,4e-05,1.20004]
[1780256187380,44.36,73365.41,1.02,0.01763,4e-05,1.20027]
[1780256192415,44.36,73368.07,1.02,0.01766,4e-05,1.20139]
[1780256197450,44.36,73372.89,1.02,0.01783,4e-05,1.21146]
[1780256204499,44.36,73372.44,1.02,0.01782,4e-05,1.21052]
[1780256210542,44.36,73371.23,1.02,0.01777,4e-05,1.20799]
[1780256215580,44.36,73370.47,1.02,0.01774,4e-05,1.2064]
[1780256221625,44.36,73375.28,1.02,0.01792,4e-05,1.21648]
[1780256226657,44.36,73380.89,1.02,0.01812,4e-05,1.22832]
[1780256231691,44.36,73382.49,1.02,0.01818,4e-05,1.23171]
[1780256236727,44.36,73383.45,1.02,0.01821,4e-05,1.23375]
[1780256241760,44.36,73385.34,1.02,0.01828,4e-05,1.23777]
[1780256246796,44.36,73387.82,1.02,0.01837,4e-05,1.24307]
[1780256252839,44.36,73386.82,1.02,0.01827,4e-05,1.23642]
[1780256259232,44.36,73387.35,1.02,0.01829,4e-05,1.23755]
[1780256265931,44.36,73388.14,1.02,0.01832,4e-05,1.23924]
[1780256272981,44.36,73388.74,1.02,0.01834,4e-05,1.24052]
[1780256278016,44.36,73392.76,1.02,0.01849,4e-05,1.24913]
[1780256283051,44.36,73396.35,1.02,0.01863,4e-05,1.25685]
[1780256288086,44.36,73398.96,1.02,0.01872,4e-05,1.26249]
[1780256293121,44.36,73399.8,1.02,0.01875,4e-05,1.26431]
[1780256298156,44.36,73401.69,1.02,0.01883,4e-05,1.26841]
[1780256303192,44.36,73403.33,1.02,0.01889,4e-05,1.27198]
[1780256309583,44.36,73405.61,1.02,0.01897,4e-05,1.27695]
[1780256315275,44.36,73405.05,1.02,0.01889,4e-05,1.27113]
[1780256322324,44.36,73406.05,1.02,0.01892,4e-05,1.27331]
[1780256327361,44.36,73405.29,1.02,0.0189,4e-05,1.27166]
[1780256332395,44.36,73404.97,1.02,0.01888,4e-05,1.27096]
[1780256337431,44.36,73406.73,1.02,0.01895,4e-05,1.2748]
[1780256342465,44.36,73411.67,1.02,0.01914,4e-05,1.28561]
[1780256347500,44.36,73411.6,1.02,0.01914,4e-05,1.28545]
[1780256353543,44.36,73412.03,1.02,0.01915,4e-05,1.2864]
[1780256358578,44.36,73408.71,1.02,0.01903,4e-05,1.27912]
[1780256367641,44.36,73409.26,1.02,0.01905,4e-05,1.28032]
[1780256372675,44.36,73412.3,1.02,0.0191,4e-05,1.28237]
[1780256376404,44.36,73412.82,1.02,0.01912,4e-05,1.28351]
[1780256376704,44.36,73414.67,1.02,0.01919,4e-05,1.28757]
[1780256377183,44.36,73414.67,1.02,0.01919,4e-05,1.28757]
[1780256377245,44.36,73414.61,1.02,0.01918,4e-05,1.28744]
[1780256382745,44.36,73414.58,1.02,0.01918,4e-05,1.28738]
[1780256387779,44.36,73416.59,1.02,0.01926,4e-05,1.2918]
[1780256392816,44.36,73416.18,1.02,0.01924,4e-05,1.2909]
[1780256400217,44.36,73414.2,1.02,0.01917,4e-05,1.28654]
[1780256405906,44.36,73416.61,1.02,0.01926,4e-05,1.29185]
[1780256411948,44.36,73416.9,1.02,0.01927,4e-05,1.29249]
[1780256416984,44.36,73403.85,1.02,0.01878,4e-05,1.26394]
[1780256422023,44.36,73404.33,1.02,0.01879,4e-05,1.26499]
[1780256428061,44.36,73404.12,1.02,0.01879,4e-05,1.26453]
[1780256437127,44.36,73405.41,1.02,0.01877,4e-05,1.26275]
[1780256446187,44.36,73408.3,1.02,0.01888,4e-05,1.26903]
[1780256457264,44.36,73407.98,1.02,0.01887,4e-05,1.26833]
[1780256462299,44.36,73411.03,1.02,0.01898,4e-05,1.27498]
[1780256467334,44.36,73414.45,1.02,0.01911,4e-05,1.28246]
[1780256472369,44.36,73415.42,1.02,0.01915,4e-05,1.28459]
[1780256478411,44.36,73414.75,1.02,0.01912,4e-05,1.28312]
[1780256483446,44.36,73413.71,1.02,0.01908,4e-05,1.28084]
[1780256488482,44.36,73413.56,1.02,0.01908,4e-05,1.28051]
[1780256497544,44.36,73413.49,1.02,0.01901,4e-05,1.27574]
[1780256503587,44.36,73412.94,1.02,0.01899,4e-05,1.27454]
[1780256509629,44.36,73412.92,1.02,0.01899,4e-05,1.2745]
[1780256514665,44.36,73412.28,1.02,0.01896,4e-05,1.2731]
[1780256519699,44.36,73405.19,1.02,0.0187,4e-05,1.2577]
[1780256524735,44.36,73405.34,1.02,0.0187,4e-05,1.25802]
[1780256531142,44.36,73405.28,1.02,0.0187,4e-05,1.25789]
[1780256538832,44.36,73405.51,1.02,0.01871,4e-05,1.25839]
[1780256543868,44.36,73405.6,1.02,0.01871,4e-05,1.25858]
[1780256551281,44.36,73405.38,1.02,0.01864,4e-05,1.25354]
[1780256556960,44.36,73404.44,1.02,0.0186,4e-05,1.25151]
[1780256561995,44.36,73405.86,1.02,0.01866,4e-05,1.25457]
[1780256567033,44.36,73406.2,1.02,0.01867,4e-05,1.25531]
[1780256572066,44.36,73411.31,1.02,0.01886,4e-05,1.26638]
[1780256577101,44.36,73415.1,1.02,0.01901,4e-05,1.27465]
[1780256584150,44.36,73415.14,1.02,0.01901,4e-05,1.27473]
[1780256591562,44.36,73415.73,1.02,0.01903,4e-05,1.27602]
[1780256599255,44.36,73415.94,1.02,0.01904,4e-05,1.27648]
[1780256604290,44.36,73416.25,1.02,0.01905,4e-05,1.27716]
[1780256611702,44.36,73416.8,1.02,0.019,4e-05,1.27374]
[1780256617381,44.36,73416.91,1.02,0.01901,4e-05,1.27398]
[1780256623423,44.36,73416.52,1.02,0.01899,4e-05,1.27313]
[1780256629467,44.36,73426.22,1.02,0.01937,4e-05,1.29446]
[1780256634500,44.36,73429.76,1.02,0.0195,4e-05,1.30231]
[1780256639535,44.36,73431.01,1.02,0.01955,4e-05,1.30509]
[1780256645577,44.36,73430.68,1.02,0.01954,4e-05,1.30436]
[1780256650612,44.36,73429.09,1.02,0.01948,4e-05,1.30082]
[1780256655648,44.36,73429.25,1.02,0.01948,4e-05,1.30118]
[1780256660684,44.36,73429.13,1.02,0.01948,4e-05,1.30091]
[1780256666727,44.36,73428.75,1.02,0.01946,4e-05,1.30007]
[1780256672124,44.36,73428.68,1.02,0.01939,4e-05,1.29523]
[1780256677802,44.36,73428.8,1.02,0.0194,4e-05,1.2955]
[1780256682837,44.36,73428.14,1.02,0.01937,4e-05,1.29404]
[1780256687873,44.36,73417.63,1.02,0.01897,4e-05,1.27094]
[1780256692907,44.36,73416.18,1.02,0.01892,4e-05,1.26777]
[1780256697943,44.36,73411.65,1.02,0.01874,4e-05,1.25793]
[1780256702978,44.36,73409.54,1.02,0.01866,4e-05,1.25337]
[1780256708023,44.36,73410.52,1.02,0.0187,4e-05,1.25549]
[1780256716078,44.36,73418.77,1.02,0.01901,4e-05,1.27343]
[1780256721113,44.36,73418.58,1.02,0.01901,4e-05,1.27301]
[1780256726148,44.36,73425.1,1.02,0.01926,4e-05,1.28732]
[1780256731186,44.36,73425.87,1.02,0.01922,4e-05,1.28437]
[1780256736218,44.36,73426.67,1.02,0.01925,4e-05,1.28613]
[1780256742614,44.36,73427.37,1.02,0.01928,4e-05,1.28767]
[1780256748304,44.36,73427.37,1.02,0.01928,4e-05,1.28767]
[1780256751328,44.36,73413.99,1.02,0.01877,4e-05,1.25841]
[1780256756362,44.36,73411.65,1.02,0.01868,4e-05,1.25335]
[1780256761398,44.36,73410.2,1.02,0.01862,4e-05,1.25022]
[1780256766431,44.36,73410.94,1.02,0.01865,4e-05,1.25181]
[1780256771466,44.36,73409.21,1.02,0.01859,4e-05,1.24808]
[1780256776501,44.36,73410.05,1.02,0.01862,4e-05,1.24989]
[1780256782303,44.36,73409.69,1.02,0.01861,4e-05,1.24912]
[1780256782903,44.36,73411.59,1.02,0.01868,4e-05,1.25322]
[1780256792973,44.36,73411.96,1.02,0.01863,4e-05,1.24943]
[1780256798655,44.36,73412.3,1.02,0.01864,4e-05,1.25017]
[1780256803691,44.36,73412.39,1.02,0.01864,4e-05,1.25036]
[1780256810740,44.36,73412.03,1.02,0.01863,4e-05,1.24959]
[1780256815774,44.36,73407.26,1.02,0.01845,4e-05,1.23933]
[1780256821818,44.36,73407.09,1.02,0.01844,4e-05,1.23896]
[1780256826858,44.36,73407.43,1.02,0.01846,4e-05,1.23969]
[1780256831891,44.36,73407.11,1.02,0.01844,4e-05,1.23901]
[1780256841958,44.36,73407.18,1.02,0.01845,4e-05,1.23916]
[1780256846995,44.36,73406.27,1.02,0.01841,4e-05,1.23721]
[1780256853393,44.36,73405.71,1.02,0.01833,4e-05,1.23146]
[1780256857679,44.36,73405.71,1.02,0.01833,4e-05,1.23146]
[1780256863107,44.36,73407.47,1.02,0.01839,4e-05,1.23522]
[1780256870157,44.36,73408.21,1.02,0.01842,4e-05,1.23681]
[1780256875191,44.36,73409.39,1.02,0.01846,4e-05,1.23934]
[1780256881234,44.36,73410.16,1.02,0.01849,4e-05,1.24099]
[1780256888283,44.36,73409.46,1.02,0.01847,4e-05,1.23949]
[1780256893673,44.36,73410.51,1.02,0.01851,4e-05,1.24174]
[1780256901372,44.36,73410.94,1.02,0.01852,4e-05,1.24266]
[1780256906409,44.36,73412.89,1.02,0.01859,4e-05,1.24686]
[1780256911444,44.36,73412.92,1.02,0.01853,4e-05,1.24235]
[1780256916480,44.36,73412.85,1.02,0.01853,4e-05,1.2422]
[1780256922521,44.36,73413.14,1.02,0.01854,4e-05,1.24282]
[1780256928563,44.36,73412.9,1.02,0.01853,4e-05,1.24231]
[1780256933954,44.36,73413.32,1.02,0.01855,4e-05,1.24321]
[1780256940649,44.36,73413.87,1.02,0.01857,4e-05,1.24439]
[1780256947696,44.36,73414.56,1.02,0.01859,4e-05,1.24588]
[1780256954096,44.36,73414.18,1.02,0.01858,4e-05,1.24506]
[1780256964167,44.36,73414.6,1.02,0.01859,4e-05,1.24596]
[1780256970857,44.36,73414.6,1.02,0.01859,4e-05,1.24596]
[1780256977906,44.36,73416.79,1.02,0.01861,4e-05,1.2461]
[1780256984307,44.36,73415.31,1.02,0.01855,4e-05,1.24291]
[1780256988983,44.36,73423.12,1.02,0.01885,4e-05,1.2598]
[1780256994019,44.36,73429.15,1.02,0.01908,4e-05,1.27296]
[1780256999061,44.36,73427.4,1.02,0.01901,4e-05,1.26913]
[1780257004092,44.36,73426.23,1.02,0.01897,4e-05,1.26658]
[1780257008119,44.36,73418.24,1.02,0.01866,4e-05,1.24923]
[1780257014517,44.36,73417.59,1.02,0.01864,4e-05,1.24782]
[1780257020204,44.36,73415.8,1.02,0.01857,4e-05,1.24397]
[1780257026252,44.36,73415.65,1.02,0.01857,4e-05,1.24364]
[1780257033295,44.36,73414.85,1.02,0.01847,4e-05,1.23735]
[1780257041350,44.36,73410.94,1.02,0.01833,4e-05,1.22898]
[1780257046384,44.36,73412.91,1.02,0.0184,4e-05,1.23319]
[1780257048810,44.36,73412.91,1.02,0.0184,4e-05,1.23319]
[1780257048813,44.36,73412.91,1.02,0.0184,4e-05,1.23319]
[1780257048833,44.36,73413.03,1.02,0.0184,4e-05,1.23345]
[1780257052825,44.36,73412.76,1.02,0.01839,4e-05,1.23287]
[1780257052908,44.36,73412.29,1.02,0.01838,4e-05,1.23187]
[1780257059476,44.36,73411.17,1.02,0.01834,4e-05,1.22947]
[1780257063216,44.36,73411.1,1.02,0.01833,4e-05,1.22932]
[1780257065216,44.36,73410.57,1.02,0.01831,4e-05,1.22819]
[1780257065218,44.36,73411.56,1.02,0.01835,4e-05,1.23031]
[1780257070556,44.36,73410.89,1.02,0.01832,4e-05,1.22887]
[1780257080616,44.36,73410.08,1.02,0.01829,4e-05,1.22715]
[1780257095081,44.36,73409.32,1.02,0.0182,4e-05,1.22099]
[1780257105151,44.36,73409.38,1.02,0.0182,4e-05,1.22111]
[1780257115222,44.36,73409.41,1.02,0.01821,4e-05,1.22118]
[1780257118892,44.36,73417.87,1.02,0.01852,4e-05,1.23925]
[1780257125291,44.36,73418.44,1.02,0.01854,4e-05,1.24048]
[1780257133998,44.36,73418.82,1.02,0.01856,4e-05,1.2413]
[1780257139033,44.36,73419.19,1.02,0.01857,4e-05,1.24209]
[1780257144067,44.36,73419.6,1.02,0.01858,4e-05,1.24298]
[1780257149104,44.36,73419.94,1.02,0.0186,4e-05,1.24371]
[1780257155502,44.36,73419.98,1.02,0.01853,4e-05,1.23921]
[1780257166223,44.36,73420.0,1.02,0.01853,4e-05,1.23925]
[1780257171257,44.36,73421.32,1.02,0.01858,4e-05,1.24209]
[1780257177298,44.36,73420.82,1.02,0.01856,4e-05,1.24101]
[1780257182334,44.36,73420.71,1.02,0.01856,4e-05,1.24078]
[1780257189390,44.36,73420.79,1.02,0.01856,4e-05,1.24095]
[1780257194425,44.36,73420.77,1.02,0.01856,4e-05,1.2409]
[1780257201475,44.36,73420.5,1.02,0.01855,4e-05,1.24032]
[1780257207518,44.36,73420.31,1.02,0.01855,4e-05,1.23992]
[1780257212552,44.36,73420.38,1.02,0.01848,4e-05,1.23548]
[1780257217587,44.36,73419.82,1.02,0.01846,4e-05,1.23428]
[1780257222624,44.36,73419.07,1.02,0.01843,4e-05,1.23267]
[1780257227658,44.36,73418.07,1.02,0.0184,4e-05,1.23053]
[1780257236065,44.36,73418.78,1.02,0.01842,4e-05,1.23205]
[1780257241755,44.36,73423.53,1.02,0.0186,4e-05,1.24225]
[1780257243507,44.36,73423.53,1.02,0.0186,4e-05,1.24225]
[1780257243546,44.36,73426.51,1.02,0.01871,4e-05,1.24869]
[1780257246506,44.36,73426.4,1.02,0.01871,4e-05,1.24845]
[1780257246795,44.36,73426.17,1.02,0.0187,4e-05,1.24795]
[1780257251827,44.36,73425.83,1.02,0.01869,4e-05,1.24722]
[1780257253913,44.36,73425.43,1.02,0.01867,4e-05,1.24635]
[1780257255913,44.36,73425.58,1.02,0.01868,4e-05,1.24668]
[1780257255958,44.36,73425.59,1.02,0.01868,4e-05,1.2467]
[1780257261896,44.36,73425.19,1.02,0.01866,4e-05,1.24583]
[1780257266587,44.36,73427.58,1.02,0.01875,4e-05,1.251]
[1780257266935,44.36,73431.76,1.02,0.01891,4e-05,1.26009]
[1780257268975,44.36,73431.92,1.02,0.01892,4e-05,1.26043]
[1780257269920,44.36,73433.83,1.02,0.01899,4e-05,1.2646]
[1780257271942,44.36,73432.28,1.02,0.01893,4e-05,1.26122]
[1780257272043,44.36,73434.51,1.02,0.01895,4e-05,1.26144]
[1780257280025,44.36,73436.46,1.02,0.01903,4e-05,1.2657]
[1780257285058,44.36,73438.47,1.02,0.0191,4e-05,1.2701]
[1780257290092,44.36,73441.38,1.02,0.01921,4e-05,1.27649]
[1780257295127,44.36,73442.14,1.02,0.01924,4e-05,1.27817]
[1780257300165,44.36,73442.67,1.02,0.01926,4e-05,1.27933]
[1780257305198,44.36,73443.07,1.02,0.01928,4e-05,1.28022]
[1780257310233,44.36,73441.38,1.02,0.01921,4e-05,1.27649]
[1780257315272,44.36,73442.03,1.02,0.01924,4e-05,1.27792]
[1780257318291,44.36,73432.64,1.02,0.01888,4e-05,1.25736]
[1780257323325,44.36,73431.26,1.02,0.01883,4e-05,1.25436]
[1780257329374,44.36,73431.21,1.02,0.01882,4e-05,1.25425]
[1780257335408,44.36,73429.87,1.02,0.01871,4e-05,1.24672]
[1780257340444,44.36,73429.64,1.02,0.0187,4e-05,1.24623]
[1780257345478,44.36,73428.59,1.02,0.01866,4e-05,1.24396]
[1780257351520,44.36,73431.46,1.02,0.01877,4e-05,1.25017]
[1780257356556,44.36,73432.81,1.02,0.01882,4e-05,1.2531]
[1780257361591,44.36,73434.93,1.02,0.0189,4e-05,1.25771]
[1780257362521,44.36,73434.93,1.02,0.0189,4e-05,1.25771]
[1780257367633,44.36,73434.58,1.02,0.01889,4e-05,1.25694]
[1780257372669,44.36,73436.21,1.02,0.01895,4e-05,1.26049]
[1780257381731,44.36,73437.82,1.02,0.01901,4e-05,1.26401]
[1780257387141,44.36,73438.37,1.02,0.01903,4e-05,1.26521]
[1780257397212,44.36,73439.31,1.02,0.019,4e-05,1.26261]
[1780257400547,44.36,73439.31,1.02,0.019,4e-05,1.26261]
[1780257400552,44.36,73439.31,1.02,0.019,4e-05,1.26261]
[1780257400592,44.36,73439.53,1.02,0.01901,4e-05,1.26309]
[1780257403539,44.36,73439.53,1.02,0.01901,4e-05,1.26309]
[1780257403556,44.36,73442.1,1.02,0.01911,4e-05,1.26871]
[1780257405885,44.36,73442.55,1.02,0.01913,4e-05,1.2697]
[1780257408010,44.36,73442.02,1.02,0.0191,4e-05,1.26854]
[1780257408091,44.36,73442.09,1.02,0.01911,4e-05,1.26869]
[1780257415970,44.36,73443.26,1.02,0.01915,4e-05,1.27126]
[1780257421005,44.36,73439.9,1.02,0.01902,4e-05,1.2639]
[1780257425034,44.36,73430.7,1.02,0.01867,4e-05,1.2439]
[1780257430068,44.36,73430.56,1.02,0.01867,4e-05,1.2436]
[1780257437492,44.36,73430.73,1.02,0.01867,4e-05,1.24396]
[1780257439053,44.36,73430.73,1.02,0.01867,4e-05,1.24396]
[1780257439154,44.36,73439.23,1.02,0.019,4e-05,1.26243]
[1780257442014,44.36,73439.68,1.02,0.01901,4e-05,1.26341]
[1780257442081,44.36,73440.09,1.02,0.01903,4e-05,1.26431]
[1780257447561,44.36,73440.47,1.02,0.01905,4e-05,1.26514]
[1780257449201,44.36,73447.85,1.02,0.01933,4e-05,1.28137]
[1780257450894,44.36,73451.46,1.02,0.01947,4e-05,1.28937]
[1780257456252,44.36,73451.82,1.02,0.01942,4e-05,1.28545]
[1780257461286,44.36,73456.28,1.02,0.01959,4e-05,1.29536]
[1780257467702,44.36,73460.29,1.02,0.01975,4e-05,1.30432]
[1780257473371,44.36,73459.74,1.02,0.01973,4e-05,1.30309]
[1780257478406,44.36,73464.43,1.02,0.01992,4e-05,1.31363]
[1780257483440,44.36,73468.59,1.02,0.02008,4e-05,1.32303]
[1780257488476,44.36,73469.38,1.02,0.02011,4e-05,1.32482]
[1780257493418,44.36,73470.09,1.02,0.02014,4e-05,1.32643]
[1780257493517,44.36,73470.25,1.02,0.02015,4e-05,1.32679]
[1780257499552,44.36,73470.72,1.02,0.02017,4e-05,1.32786]
[1780257504588,44.36,73470.26,1.02,0.02015,4e-05,1.32681]
[1780257511636,44.36,73470.35,1.02,0.02008,4e-05,1.32221]
[1780257516671,44.36,73461.2,1.02,0.01972,4e-05,1.3016]
[1780257521454,44.36,73461.68,1.02,0.01974,4e-05,1.30268]
[1780257521709,44.36,73461.3,1.02,0.01972,4e-05,1.30182]
[1780257525455,44.36,73461.38,1.02,0.01973,4e-05,1.302]
[1780257525736,44.36,73459.37,1.02,0.01965,4e-05,1.29751]
[1780257532786,44.36,73459.43,1.02,0.01965,4e-05,1.29764]
[1780257538193,44.36,73460.09,1.02,0.01967,4e-05,1.29912]
[1780257543863,44.36,73462.6,1.02,0.01977,4e-05,1.30474]
[1780257552926,44.36,73462.83,1.02,0.01978,4e-05,1.30525]
[1780257558338,44.36,73463.7,1.02,0.01982,4e-05,1.30721]
[1780257564009,44.36,73463.33,1.02,0.0198,4e-05,1.30638]
[1780257570046,44.36,73461.89,1.02,0.01975,4e-05,1.30315]
[1780257575081,44.36,73463.83,1.02,0.01975,4e-05,1.30273]
[1780257580116,44.36,73463.62,1.02,0.01975,4e-05,1.30225]
[1780257585150,44.36,73458.47,1.02,0.01954,4e-05,1.29075]
[1780257590185,44.36,73452.1,1.02,0.01929,4e-05,1.27664]
[1780257595221,44.36,73451.07,1.02,0.01925,4e-05,1.27436]
[1780257600255,44.36,73450.94,1.02,0.01925,4e-05,1.27408]
[1780257603280,44.36,73463.54,1.02,0.01974,4e-05,1.30208]
[1780257604602,44.36,73463.54,1.02,0.01974,4e-05,1.30208]
[1780257604638,44.36,73463.76,1.02,0.01975,4e-05,1.30257]
[1780257608698,44.36,73475.87,1.02,0.02024,4e-05,1.32992]
[1780257609617,44.36,73475.87,1.02,0.02024,4e-05,1.32992]
[1780257609680,44.36,73476.2,1.02,0.02025,4e-05,1.33068]
[1780257615371,44.36,73478.84,1.02,0.02036,4e-05,1.3367]
[1780257620402,44.36,73486.24,1.02,0.02066,4e-05,1.35369]
[1780257625439,44.36,73495.4,1.02,0.02104,4e-05,1.37495]
[1780257630476,44.36,73502.37,1.02,0.02134,4e-05,1.3913]
[1780257631093,44.36,73502.37,1.02,0.02134,4e-05,1.3913]
[1780257631485,44.36,73502.72,1.02,0.02128,4e-05,1.38716]
[1780257633669,44.36,73502.38,1.02,0.02126,4e-05,1.38636]
[1780257633736,44.36,73500.11,1.02,0.02117,4e-05,1.38103]
[1780257638908,44.36,73501.88,1.02,0.02124,4e-05,1.38518]
[1780257644574,44.36,73502.47,1.02,0.02127,4e-05,1.38657]
[1780257649612,44.36,73508.7,1.02,0.02153,4e-05,1.40127]
[1780257654644,44.36,73513.11,1.02,0.02172,4e-05,1.41175]
[1780257658042,44.36,73515.19,1.02,0.02181,4e-05,1.41671]
[1780257658673,44.36,73519.31,1.02,0.02199,4e-05,1.42658]
[1780257663707,44.36,73523.25,1.02,0.02216,4e-05,1.43607]
[1780257667736,44.36,73529.75,1.02,0.02245,4e-05,1.45182]
[1780257670757,44.36,73538.85,1.02,0.02285,4e-05,1.47409]
[1780257675796,44.36,73540.86,1.02,0.02294,5e-05,1.47904]
[1780257681837,44.36,73541.77,1.02,0.02298,5e-05,1.48129]
[1780257685864,44.36,73532.11,1.02,0.02255,4e-05,1.45757]
[1780257690900,44.36,73534.37,1.02,0.02265,4e-05,1.46309]
[1780257693936,44.36,73543.04,1.02,0.02297,5e-05,1.47926]
[1780257698970,44.36,73543.21,1.02,0.02297,5e-05,1.47968]
[1780257704012,44.36,73539.67,1.02,0.02281,4e-05,1.47095]
[1780257710052,44.36,73537.54,1.02,0.02272,4e-05,1.46573]
[1780257715082,44.36,73536.51,1.02,0.02267,4e-05,1.4632]
[1780257717824,44.36,73537.1,1.02,0.0227,4e-05,1.46465]
[1780257717925,44.36,73531.86,1.02,0.02247,4e-05,1.45185]
[1780257720830,44.36,73526.4,1.02,0.02222,4e-05,1.4386]
[1780257720842,44.36,73526.23,1.02,0.02222,4e-05,1.43819]
[1780257726158,44.36,73524.32,1.02,0.02213,4e-05,1.43358]
[1780257733206,44.36,73524.41,1.02,0.02214,4e-05,1.4338]
[1780257738243,44.36,73527.08,1.02,0.02225,4e-05,1.44025]
[1780257743277,44.36,73525.53,1.02,0.02219,4e-05,1.4365]
[1780257748312,44.36,73530.64,1.02,0.02241,4e-05,1.44888]
[1780257753347,44.36,73532.35,1.02,0.02241,4e-05,1.44793]
[1780257758382,44.36,73531.91,1.02,0.02239,4e-05,1.44686]
[1780257763417,44.36,73533.81,1.02,0.02248,4e-05,1.45148]
[1780257768456,44.36,73539.13,1.02,0.02271,4e-05,1.46448]
[1780257769831,44.36,73546.28,1.02,0.02304,5e-05,1.48209]
[1780257775507,44.36,73544.92,1.02,0.02297,5e-05,1.47873]
[1780257776513,44.36,73529.36,1.02,0.02228,4e-05,1.44068]
[1780257781937,44.36,73528.87,1.02,0.02226,4e-05,1.43949]
[1780257781952,44.36,73525.28,1.02,0.0221,4e-05,1.43082]
[1780257787595,44.36,73529.51,1.02,0.02229,4e-05,1.44104]
[1780257793635,44.36,73529.02,1.02,0.02227,4e-05,1.43985]
[1780257800043,44.36,73525.96,1.02,0.02213,4e-05,1.43246]
[1780257804996,44.36,73526.58,1.02,0.02216,4e-05,1.43396]
[1780257805093,44.36,73526.21,1.02,0.02214,4e-05,1.43306]
[1780257810113,44.36,73527.05,1.02,0.02218,4e-05,1.43509]
[1780257812016,44.36,73527.05,1.02,0.02218,4e-05,1.43509]
[1780257812090,44.36,73527.17,1.02,0.02211,4e-05,1.4303]
[1780257817803,44.36,73526.83,1.02,0.02209,4e-05,1.42948]
[1780257822838,44.36,73527.03,1.02,0.0221,4e-05,1.42997]
[1780257827873,44.36,73526.67,1.02,0.02209,4e-05,1.4291]
[1780257832908,44.36,73525.94,1.02,0.02206,4e-05,1.42734]
[1780257837945,44.36,73522.6,1.02,0.02191,4e-05,1.41932]
[1780257842978,44.36,73525.29,1.02,0.02203,4e-05,1.42578]
[1780257844067,44.36,73525.29,1.02,0.02203,4e-05,1.42578]
[1780257844074,44.36,73526.08,1.02,0.02206,4e-05,1.42768]
[1780257850033,44.36,73526.19,1.02,0.02207,4e-05,1.42794]
[1780257856080,44.36,73526.09,1.02,0.02206,4e-05,1.4277]
[1780257861111,44.36,73530.95,1.02,0.02228,4e-05,1.43943]
[1780257866148,44.36,73531.03,1.02,0.02228,4e-05,1.43963]
[1780257872188,44.36,73526.7,1.02,0.02201,4e-05,1.4241]
[1780257874205,44.36,73520.59,1.02,0.02175,4e-05,1.40947]
[1780257880244,44.36,73519.89,1.02,0.02172,4e-05,1.40781]
[1780257882274,44.36,73513.92,1.02,0.02146,4e-05,1.39364]
[1780257888300,44.36,73513.0,1.02,0.02142,4e-05,1.39146]
[1780257893335,44.36,73511.59,1.02,0.02136,4e-05,1.38813]
[1780257898372,44.36,73513.48,1.02,0.02144,4e-05,1.3926]
[1780257900748,44.36,73505.44,1.02,0.0211,4e-05,1.37369]
[1780257902185,44.36,73505.44,1.02,0.0211,4e-05,1.37369]
[1780257902228,44.36,73493.96,1.02,0.02062,4e-05,1.34704]
[1780257905475,44.36,73493.97,1.02,0.02062,4e-05,1.34706]
[1780257905565,44.36,73494.09,1.02,0.02063,4e-05,1.34734]
[1780257910820,44.36,73496.46,1.02,0.02073,4e-05,1.35281]
[1780257912197,44.36,73496.46,1.02,0.02073,4e-05,1.35281]
[1780257912225,44.36,73496.28,1.02,0.02072,4e-05,1.35239]
[1780257916205,44.36,73494.18,1.02,0.02063,4e-05,1.34755]
[1780257916299,44.36,73493.86,1.02,0.02062,4e-05,1.34681]
[1780257922540,44.36,73493.93,1.02,0.02062,4e-05,1.34697]
[1780257927574,44.36,73494.43,1.02,0.02064,4e-05,1.34812]
[1780257933617,44.36,73492.63,1.02,0.0205,4e-05,1.33909]
[1780257936232,44.36,73492.63,1.02,0.0205,4e-05,1.33909]
[1780257936302,44.36,73492.27,1.02,0.02048,4e-05,1.33826]
[1780257945701,44.36,73490.11,1.02,0.02039,4e-05,1.33331]
[1780257951102,44.36,73491.46,1.02,0.02045,4e-05,1.3364]
[1780257961172,44.36,73491.25,1.02,0.02044,4e-05,1.33592]
[1780257966851,44.36,73494.64,1.02,0.02058,4e-05,1.34371]
[1780257971885,44.36,73491.3,1.02,0.02044,4e-05,1.33604]
[1780257976920,44.36,73488.02,1.02,0.02031,4e-05,1.32854]
[1780257981974,44.36,73485.12,1.02,0.02019,4e-05,1.32193]
[1780257982975,44.36,73530.03,1.02,0.02208,4e-05,1.42704]
[1780257983986,44.36,73572.54,1.02,0.02401,5e-05,1.53218]
[1780257985263,44.36,73572.54,1.02,0.02401,5e-05,1.53218]
[1780257985355,44.36,73563.46,1.02,0.02359,5e-05,1.50925]
[1780257986329,44.36,73563.46,1.02,0.02359,5e-05,1.50925]
[1780257986380,44.36,73561.49,1.02,0.0235,5e-05,1.50428]
[1780257991909,44.37,73558.88,1.02,0.02333,5e-05,1.49391]
[1780257992043,44.38,73554.33,1.02,0.02313,5e-05,1.48308]
[1780257995081,44.38,73540.42,1.02,0.02252,4e-05,1.44998]
[1780257997095,44.4,73533.99,1.02,0.02227,4e-05,1.43602]
[1780258001122,44.52,73543.94,1.02,0.02302,5e-05,1.47694]
[1780258006156,44.7,73540.92,1.02,0.02332,5e-05,1.49333]
[1780258011192,44.86,73539.7,1.02,0.02367,5e-05,1.51196]
[1780258014213,44.9,73548.54,1.02,0.02417,5e-05,1.53898]
[1780258020260,44.89,73546.66,1.02,0.02407,5e-05,1.53344]
[1780258026303,44.89,73546.02,1.02,0.02404,5e-05,1.53183]
[1780258031338,44.89,73544.98,1.02,0.02399,5e-05,1.52922]
[1780258036372,44.89,73544.87,1.02,0.02398,5e-05,1.52895]
[1780258041407,44.89,73544.9,1.02,0.02399,5e-05,1.52902]
[1780258044430,44.89,73544.86,1.02,0.02398,5e-05,1.52892]
[1780258044531,44.89,73544.94,1.02,0.02399,5e-05,1.52912]
[1780258050441,44.89,73545.15,1.02,0.024,5e-05,1.52965]
[1780258050530,44.89,73545.41,1.02,0.02401,5e-05,1.5303]
[1780258056451,44.89,73545.48,1.02,0.02393,5e-05,1.52517]
[1780258056511,44.89,73545.6,1.02,0.02394,5e-05,1.52548]
[1780258060455,44.89,73546.39,1.02,0.02398,5e-05,1.52745]
[1780258060507,44.89,73546.39,1.02,0.02398,5e-05,1.52745]
[1780258065575,44.89,73550.78,1.02,0.02418,5e-05,1.53849]
[1780258066583,44.89,73561.42,1.02,0.02468,5e-05,1.56547]
[1780258070550,44.89,73562.43,1.02,0.02473,5e-05,1.56805]
[1780258070621,44.89,73563.18,1.02,0.02477,5e-05,1.56997]
[1780258072184,44.89,73563.18,1.02,0.02477,5e-05,1.56997]
[1780258072280,44.89,73583.8,1.02,0.02577,5e-05,1.62337]
[1780258077663,44.89,73585.97,1.02,0.02587,5e-05,1.62907]
[1780258082696,44.89,73591.51,1.02,0.02615,5e-05,1.64368]
[1780258088738,44.89,73593.9,1.02,0.02627,5e-05,1.65001]
[1780258090752,44.89,73581.02,1.02,0.02563,5e-05,1.6161]
[1780258092129,44.89,73574.9,1.02,0.02533,5e-05,1.60016]
[1780258097801,44.89,73580.65,1.02,0.02561,5e-05,1.61513]
[1780258104850,44.89,73582.28,1.02,0.02569,5e-05,1.61939]
[1780258107872,44.89,73589.72,1.02,0.02606,5e-05,1.63895]
[1780258112908,44.89,73587.35,1.02,0.02586,5e-05,1.62719]
[1780258120962,44.89,73587.72,1.02,0.02588,5e-05,1.62816]
[1780258125998,44.89,73587.88,1.02,0.02588,5e-05,1.62858]
[1780258129022,44.89,73573.48,1.02,0.02518,5e-05,1.59104]
[1780258132412,44.89,73581.73,1.02,0.02558,5e-05,1.61247]
[1780258138083,44.89,73582.8,1.02,0.02563,5e-05,1.61526]
[1780258143119,44.89,73583.44,1.02,0.02567,5e-05,1.61694]
[1780258152551,44.89,73583.12,1.02,0.02565,5e-05,1.6161]
[1780258159230,44.89,73583.79,1.02,0.02568,5e-05,1.61785]
[1780258164269,44.89,73578.72,1.02,0.02543,5e-05,1.60463]
[1780258169303,44.89,73579.85,1.02,0.02549,5e-05,1.60757]
[1780258174338,44.89,73578.04,1.02,0.02532,5e-05,1.5974]
[1780258179374,44.89,73579.87,1.02,0.02541,5e-05,1.60215]
[1780258183401,44.89,73587.51,1.02,0.02578,5e-05,1.6221]
[1780258185416,44.89,73596.18,1.02,0.02621,5e-05,1.64495]
[1780258190450,44.89,73595.55,1.02,0.02618,5e-05,1.64328]
[1780258195486,44.89,73593.04,1.02,0.02606,5e-05,1.63665]
[1780258198507,44.89,73584.81,1.02,0.02565,5e-05,1.61503]
[1780258203541,44.89,73583.96,1.02,0.02561,5e-05,1.6128]
[1780258208584,44.89,73582.55,1.02,0.02554,5e-05,1.60912]
[1780258213613,44.89,73579.84,1.02,0.02541,5e-05,1.60207]
[1780258219654,44.89,73580.72,1.02,0.02545,5e-05,1.60436]
[1780258224689,44.89,73578.54,1.02,0.02534,5e-05,1.59869]
[1780258229728,44.89,73575.52,1.02,0.0252,5e-05,1.59087]
[1780258234760,44.89,73576.02,1.02,0.02514,5e-05,1.58672]
[1780258239797,44.89,73575.69,1.02,0.02512,5e-05,1.58587]
[1780258244832,44.89,73580.21,1.02,0.02534,5e-05,1.59756]
[1780258251881,44.89,73584.22,1.02,0.02554,5e-05,1.60799]
[1780258257923,44.89,73579.46,1.02,0.02531,5e-05,1.59562]
[1780258263335,44.89,73579.45,1.02,0.02531,5e-05,1.59559]
[1780258269005,44.89,73579.39,1.02,0.0253,5e-05,1.59544]
[1780258272030,44.89,73572.61,1.02,0.02497,5e-05,1.57793]
[1780258281089,44.89,73572.69,1.02,0.02498,5e-05,1.57814]
[1780258288141,44.89,73575.33,1.02,0.02511,5e-05,1.58494]
[1780258293546,44.89,73573.15,1.02,0.02492,5e-05,1.5739]
[1780258300227,44.89,73572.96,1.02,0.02491,5e-05,1.57341]
[1780258305262,44.89,73572.52,1.02,0.02489,5e-05,1.57228]
[1780258313686,44.89,73574.77,1.02,0.025,5e-05,1.57806]
[1780258319361,44.89,73571.47,1.02,0.02484,5e-05,1.56959]
[1780258324396,44.89,73572.28,1.02,0.02488,5e-05,1.57166]
[1780258330437,44.89,73572.55,1.02,0.02489,5e-05,1.57236]
[1780258336479,44.89,73572.31,1.02,0.02488,5e-05,1.57174]
[1780258343529,44.89,73571.98,1.02,0.02486,5e-05,1.57089]
[1780258348564,44.89,73572.59,1.02,0.02489,5e-05,1.57246]
[1780258354608,44.89,73572.16,1.02,0.02479,5e-05,1.56594]
[1780258355612,44.89,73564.06,1.02,0.0244,5e-05,1.54531]
[1780258360647,44.89,73560.21,1.02,0.02422,5e-05,1.53557]
[1780258367696,44.89,73559.13,1.02,0.02417,5e-05,1.53285]
[1780258372732,44.89,73558.7,1.02,0.02415,5e-05,1.53177]
[1780258374752,44.89,73538.39,1.02,0.02322,5e-05,1.48125]
[1780258379787,44.89,73538.33,1.02,0.02321,5e-05,1.4811]
[1780258384822,44.89,73540.3,1.02,0.0233,5e-05,1.48595]
[1780258389857,44.89,73539.11,1.02,0.02325,5e-05,1.48302]
[1780258394891,44.89,73539.93,1.02,0.02329,5e-05,1.48504]
[1780258399926,44.89,73533.99,1.02,0.02302,5e-05,1.47047]
[1780258404960,44.89,73532.58,1.02,0.02295,4e-05,1.46703]
[1780258409996,44.89,73532.76,1.02,0.02296,4e-05,1.46747]
[1780258415035,44.89,73537.77,1.02,0.02311,5e-05,1.4745]
[1780258420066,44.89,73539.58,1.02,0.02319,5e-05,1.47894]
[1780258425103,44.89,73540.26,1.02,0.02322,5e-05,1.48061]
[1780258430137,44.89,73539.93,1.02,0.02321,5e-05,1.4798]
[1780258435172,44.89,73539.79,1.02,0.0232,5e-05,1.47945]
[1780258441215,44.89,73539.68,1.02,0.0232,5e-05,1.47918]
[1780258443227,44.89,73547.18,1.02,0.02354,5e-05,1.49768]
[1780258449270,44.89,73550.47,1.02,0.02369,5e-05,1.50585]
[1780258454703,44.89,73549.89,1.02,0.02366,5e-05,1.50441]
[1780258457327,44.89,73557.4,1.02,0.02401,5e-05,1.52316]
[1780258462362,44.89,73562.19,1.02,0.02424,5e-05,1.53522]
[1780258467396,44.89,73567.25,1.02,0.02448,5e-05,1.54802]
[1780258472431,44.89,73569.09,1.02,0.02448,5e-05,1.54731]
[1780258477466,44.89,73566.26,1.02,0.02435,5e-05,1.54014]
[1780258482502,44.89,73564.32,1.02,0.02426,5e-05,1.53523]
[1780258487537,44.89,73568.49,1.02,0.02445,5e-05,1.54579]
[1780258489551,44.89,73576.41,1.02,0.02483,5e-05,1.56598]
[1780258494585,44.89,73581.07,1.02,0.02506,5e-05,1.57796]
[1780258498613,44.89,73589.49,1.02,0.02547,5e-05,1.59976]
[1780258503649,44.89,73590.79,1.02,0.02553,5e-05,1.60315]
[1780258508685,44.89,73588.8,1.02,0.02543,5e-05,1.59797]
[1780258512712,44.89,73578.17,1.02,0.02492,5e-05,1.5705]
[1780258519761,44.89,73573.57,1.02,0.0247,5e-05,1.55872]
[1780258525197,44.89,73572.76,1.02,0.02466,5e-05,1.55665]
[1780258530839,44.89,73571.34,1.02,0.02459,5e-05,1.55303]
[1780258531845,44.89,73563.58,1.02,0.02414,5e-05,1.52801]
[1780258532852,44.89,73556.25,1.02,0.0238,5e-05,1.50964]
[1780258538896,44.89,73556.03,1.02,0.02379,5e-05,1.50909]
[1780258543930,44.89,73554.67,1.02,0.02373,5e-05,1.5057]
[1780258549972,44.89,73555.19,1.02,0.02375,5e-05,1.507]
[1780258555409,44.89,73555.54,1.02,0.02377,5e-05,1.50787]
[1780258561050,44.89,73556.56,1.02,0.02381,5e-05,1.51041]
[1780258566085,44.89,73559.42,1.02,0.02395,5e-05,1.51756]
[1780258571119,44.89,73559.92,1.02,0.02397,5e-05,1.51882]
[1780258582198,44.89,73561.31,1.02,0.02403,5e-05,1.5223]
[1780258587233,44.89,73560.97,1.02,0.02402,5e-05,1.52145]
[1780258595695,44.89,73559.35,1.02,0.02386,5e-05,1.51206]
[1780258601330,44.89,73558.97,1.02,0.02385,5e-05,1.51111]
[1780258611401,44.89,73558.53,1.02,0.02383,5e-05,1.51001]
[1780258617442,44.89,73557.42,1.02,0.02377,5e-05,1.50724]
[1780258622477,44.89,73558.24,1.02,0.02381,5e-05,1.50929]
[1780258625910,44.89,73564.79,1.02,0.02412,5e-05,1.5257]
[1780258631540,44.89,73568.12,1.02,0.02427,5e-05,1.5341]
[1780258636580,44.89,73570.47,1.02,0.02439,5e-05,1.54004]
[1780258646053,44.89,73570.14,1.02,0.02437,5e-05,1.53921]
[1780258651681,44.89,73571.97,1.02,0.02438,5e-05,1.53846]
[1780258657723,44.89,73572.27,1.02,0.02439,5e-05,1.53922]
[1780258662758,44.89,73576.38,1.02,0.02459,5e-05,1.54965]
[1780258671823,44.89,73577.66,1.02,0.02465,5e-05,1.55292]
[1780258676859,44.89,73577.97,1.02,0.02466,5e-05,1.55371]
[1780258681893,44.89,73581.08,1.02,0.02481,5e-05,1.56166]
[1780258693976,44.89,73578.87,1.02,0.0247,5e-05,1.556]
[1780258704052,44.89,73581.21,1.02,0.02482,5e-05,1.56199]
[1780258709086,44.89,73579.78,1.02,0.02475,5e-05,1.55833]
[1780258714121,44.89,73580.64,1.02,0.02471,5e-05,1.5551]
[1780258719157,44.89,73580.58,1.02,0.0247,5e-05,1.55495]
[1780258724192,44.89,73581.88,1.02,0.02477,5e-05,1.55827]
[1780258728219,44.89,73588.2,1.02,0.02507,5e-05,1.5745]
[1780258730234,44.89,73596.11,1.02,0.02546,5e-05,1.59498]
[1780258735268,44.89,73597.54,1.02,0.02553,5e-05,1.59871]
[1780258740304,44.89,73598.03,1.02,0.02555,5e-05,1.59998]
[1780258744402,44.89,73597.53,1.02,0.02553,5e-05,1.59868]
[1780258744476,44.89,73613.54,1.02,0.02633,5e-05,1.64081]
[1780258746003,44.89,73613.54,1.02,0.02633,5e-05,1.64081]
[1780258746104,44.89,73616.65,1.02,0.02649,5e-05,1.64909]
[1780258752388,44.89,73616.37,1.02,0.02647,5e-05,1.64834]
[1780258757424,44.89,73615.21,1.02,0.02641,5e-05,1.64525]
[1780258762459,44.89,73618.03,1.02,0.02656,5e-05,1.65277]
[1780258767494,44.89,73613.19,1.02,0.02631,5e-05,1.63988]
[1780258772528,44.89,73607.19,1.02,0.02592,5e-05,1.61844]
[1780258777566,44.89,73608.72,1.02,0.026,5e-05,1.62247]
[1780258784613,44.89,73606.02,1.02,0.02587,5e-05,1.61536]
[1780258789648,44.89,73606.57,1.02,0.02589,5e-05,1.61681]
[1780258794683,44.89,73610.09,1.02,0.02607,5e-05,1.62608]
[1780258798710,44.89,73598.27,1.02,0.02548,5e-05,1.59509]
[1780258804752,44.89,73598.6,1.02,0.0255,5e-05,1.59595]
[1780258810795,44.89,73600.83,1.02,0.02561,5e-05,1.60177]
[1780258817249,44.89,73600.66,1.02,0.0256,5e-05,1.60132]
[1780258822884,44.89,73603.12,1.02,0.02572,5e-05,1.60776]
[1780258826914,44.89,73609.69,1.02,0.02605,5e-05,1.62503]
[1780258832958,44.89,73613.49,1.02,0.02616,5e-05,1.62948]
[1780258837989,44.89,73614.21,1.02,0.02619,5e-05,1.63139]
[1780258843023,44.89,73615.76,1.02,0.02627,5e-05,1.6355]
[1780258849068,44.89,73615.19,1.02,0.02624,5e-05,1.63399]
[1780258854226,44.89,73617.08,1.02,0.02634,5e-05,1.639]
[1780258854244,44.89,73618.12,1.02,0.02638,5e-05,1.64149]
[1780258859145,44.89,73629.84,1.02,0.02698,5e-05,1.67283]
[1780258862642,44.89,73633.39,1.02,0.02717,5e-05,1.68247]
[1780258863181,44.89,73632.42,1.02,0.02712,5e-05,1.67988]
[1780258868418,44.89,73631.72,1.02,0.02708,5e-05,1.67803]
[1780258869216,44.89,73631.72,1.02,0.02708,5e-05,1.67805]
[1780258874252,44.89,73633.01,1.02,0.02715,5e-05,1.68153]
[1780258879285,44.89,73633.76,1.02,0.02719,5e-05,1.68351]
[1780258884320,44.89,73629.77,1.02,0.02698,5e-05,1.67268]
[1780258889356,44.89,73629.06,1.02,0.02694,5e-05,1.67076]
[1780258895604,44.89,73629.34,1.02,0.02687,5e-05,1.66585]
[1780258895705,44.89,73621.69,1.02,0.02648,5e-05,1.64538]
[1780258901441,44.89,73621.38,1.02,0.02647,5e-05,1.64478]
[1780258905468,44.9,73614.38,1.02,0.02612,5e-05,1.6264]
[1780258908003,44.9,73614.58,1.02,0.02613,5e-05,1.62693]
[1780258913526,44.9,73613.78,1.02,0.02609,5e-05,1.62481]
[1780258918564,44.9,73616.17,1.02,0.02621,5e-05,1.63114]
[1780258923598,44.9,73620.44,1.02,0.02643,5e-05,1.6426]
[1780258931652,44.9,73622.6,1.02,0.02655,5e-05,1.64877]
[1780258932831,44.9,73622.6,1.02,0.02655,5e-05,1.64877]
[1780258932923,44.9,73626.52,1.02,0.02675,5e-05,1.65931]
[1780258937769,44.9,73627.67,1.02,0.02681,5e-05,1.66247]
[1780258937797,44.9,73626.83,1.02,0.02677,5e-05,1.66027]
[1780258948166,44.9,73624.87,1.02,0.02667,5e-05,1.6553]
[1780258958237,44.88,73626.65,1.02,0.02661,5e-05,1.65082]
[1780258964883,44.86,73627.17,1.02,0.0266,5e-05,1.65032]
[1780258968307,44.86,73615.99,1.02,0.02601,5e-05,1.6197]
[1780258973947,44.86,73616.05,1.02,0.02601,5e-05,1.61986]
[1780258979989,44.86,73616.46,1.02,0.02604,5e-05,1.62094]
[1780258988446,44.86,73617.18,1.02,0.02607,5e-05,1.62284]
[1780258994087,44.86,73618.44,1.02,0.02613,5e-05,1.62617]
[1780259002143,44.86,73619.13,1.02,0.02617,5e-05,1.628]
[1780259007179,44.86,73619.96,1.02,0.02621,5e-05,1.6302]
[1780259012214,44.86,73620.75,1.02,0.02617,5e-05,1.62669]
[1780259012468,44.86,73620.75,1.02,0.02617,5e-05,1.62669]
[1780259013221,44.86,73620.45,1.02,0.02615,5e-05,1.62589]
[1780259013468,44.86,73620.45,1.02,0.02615,5e-05,1.62589]
[1780259014229,44.86,73620.16,1.02,0.02614,5e-05,1.62512]
[1780259016333,44.86,73620.38,1.02,0.02615,5e-05,1.62571]
[1780259016373,44.86,73627.08,1.02,0.02649,5e-05,1.64352]
[1780259022285,44.86,73623.45,1.02,0.0263,5e-05,1.63385]
[1780259027321,44.86,73621.12,1.02,0.02618,5e-05,1.62767]
[1780259029333,44.86,73613.31,1.02,0.02579,5e-05,1.60707]
[1780259034369,44.86,73613.33,1.02,0.02579,5e-05,1.60712]
[1780259040411,44.86,73614.1,1.02,0.02583,5e-05,1.60914]
[1780259044388,44.86,73608.52,1.02,0.02555,5e-05,1.59453]
[1780259044440,44.86,73607.32,1.02,0.02549,5e-05,1.5914]
[1780259046758,44.86,73598.62,1.02,0.02507,5e-05,1.56884]
[1780259047464,44.86,73598.17,1.02,0.02505,5e-05,1.56768]
[1780259052217,44.86,73593.88,1.02,0.02484,5e-05,1.55665]
[1780259054379,44.86,73590.76,1.02,0.02469,5e-05,1.54866]
[1780259054401,44.86,73584.48,1.02,0.02439,5e-05,1.53268]
[1780259059117,44.86,73581.5,1.02,0.02424,5e-05,1.52514]
[1780259062903,44.86,73581.64,1.02,0.02425,5e-05,1.52549]
[1780259063003,44.86,73581.64,1.02,0.02425,5e-05,1.52549]
[1780259069012,44.86,73581.24,1.02,0.02423,5e-05,1.52448]
[1780259074651,44.86,73581.04,1.02,0.02414,5e-05,1.51859]
[1780259080692,44.86,73578.67,1.02,0.02403,5e-05,1.51262]
[1780259089152,44.86,73578.84,1.02,0.02404,5e-05,1.51305]
[1780259094988,44.86,73578.84,1.02,0.02404,5e-05,1.51305]
[1780259095002,44.86,73579.17,1.02,0.02405,5e-05,1.51388]
[1780259100833,44.86,73581.18,1.02,0.02415,5e-05,1.51894]
[1780259105866,44.86,73584.83,1.02,0.02432,5e-05,1.52816]
[1780259111910,44.86,73586.02,1.02,0.02438,5e-05,1.53117]
[1780259117952,44.86,73583.19,1.02,0.02424,5e-05,1.52401]
[1780259123994,44.86,73583.98,1.02,0.02428,5e-05,1.52601]
[1780259129435,44.86,73585.35,1.02,0.02435,5e-05,1.52947]
[1780259136081,44.86,73587.91,1.02,0.02439,5e-05,1.53054]
[1780259141116,44.86,73587.91,1.02,0.02439,5e-05,1.53054]
[1780259146154,44.86,73587.53,1.02,0.02437,5e-05,1.52958]
[1780259151189,44.86,73587.21,1.02,0.02435,5e-05,1.52877]
[1780259156224,44.86,73585.77,1.02,0.02428,5e-05,1.52513]
[1780259161260,44.86,73584.29,1.02,0.02421,5e-05,1.52139]
[1780259169316,44.86,73584.15,1.02,0.02421,5e-05,1.52103]
[1780259174350,44.86,73581.67,1.02,0.02409,5e-05,1.51478]
[1780259179385,44.86,73581.95,1.02,0.0241,5e-05,1.51549]
[1780259186434,44.86,73582.06,1.02,0.02411,5e-05,1.51577]
[1780259195498,44.86,73584.42,1.02,0.02414,5e-05,1.51632]
[1780259201539,44.86,73583.84,1.02,0.02411,5e-05,1.51486]
[1780259206574,44.86,73581.98,1.02,0.02402,5e-05,1.51018]
[1780259211609,44.86,73580.94,1.02,0.02397,5e-05,1.50757]
[1780259216644,44.86,73581.46,1.02,0.024,5e-05,1.50887]
[1780259221679,44.86,73586.32,1.02,0.02423,5e-05,1.52111]
[1780259223693,44.86,73593.23,1.02,0.02456,5e-05,1.53863]
[1780259228729,44.86,73593.77,1.02,0.02458,5e-05,1.54001]
[1780259234770,44.86,73592.89,1.02,0.02454,5e-05,1.53776]
[1780259240211,44.86,73592.82,1.02,0.02454,5e-05,1.53759]
[1780259245848,44.86,73592.62,1.02,0.02453,5e-05,1.53708]
[1780259251891,44.86,73591.84,1.02,0.02441,5e-05,1.52966]
[1780259256924,44.86,73591.73,1.02,0.0244,5e-05,1.52938]
[1780259263974,44.86,73589.96,1.02,0.02432,5e-05,1.5249]
[1780259270430,44.86,73590.13,1.02,0.02433,5e-05,1.52533]
[1780259276058,44.86,73590.66,1.02,0.02435,5e-05,1.52667]
[1780259283108,44.86,73590.14,1.02,0.02433,5e-05,1.52535]
[1780259288144,44.86,73587.13,1.02,0.02419,5e-05,1.51775]
[1780259294184,44.86,73586.41,1.02,0.02415,5e-05,1.51593]
[1780259299220,44.86,73586.02,1.02,0.02413,5e-05,1.51495]
[1780259302241,44.86,73592.32,1.02,0.02443,5e-05,1.53088]
[1780259303248,44.86,73599.38,1.02,0.02477,5e-05,1.54888]
[1780259308282,44.86,73600.76,1.02,0.02484,5e-05,1.55241]
[1780259313317,44.86,73600.87,1.02,0.02476,5e-05,1.54722]
[1780259319359,44.86,73603.02,1.02,0.02487,5e-05,1.55273]
[1780259324395,44.86,73604.26,1.02,0.02493,5e-05,1.55591]
[1780259329429,44.86,73601.5,1.02,0.02479,5e-05,1.54883]
[1780259336478,44.86,73601.18,1.02,0.02478,5e-05,1.54801]
[1780259343527,44.86,73601.25,1.02,0.02478,5e-05,1.54819]
[1780259348562,44.86,73603.1,1.02,0.02487,5e-05,1.55293]
[1780259353597,44.86,73601.9,1.02,0.02481,5e-05,1.54986]
[1780259358632,44.86,73601.61,1.02,0.0248,5e-05,1.54911]
[1780259363667,44.86,73600.64,1.02,0.02475,5e-05,1.54663]
[1780259368703,44.86,73599.57,1.02,0.0247,5e-05,1.54389]
[1780259370716,44.86,73589.55,1.02,0.02422,5e-05,1.51844]
[1780259372733,44.86,73584.65,1.02,0.0239,5e-05,1.50073]
[1780259376759,44.86,73578.54,1.02,0.02362,5e-05,1.48549]
[1780259381794,44.86,73579.53,1.02,0.02366,5e-05,1.48795]
[1780259386832,44.86,73582.29,1.02,0.02379,5e-05,1.49483]
[1780259391867,44.86,73582.77,1.02,0.02382,5e-05,1.49603]
[1780259396899,44.86,73582.77,1.02,0.02382,5e-05,1.49603]
[1780259401934,44.86,73582.07,1.02,0.02378,5e-05,1.49428]
[1780259406970,44.86,73583.05,1.02,0.02383,5e-05,1.49672]
[1780259412011,44.86,73580.74,1.02,0.02372,5e-05,1.49096]
[1780259421497,44.86,73580.68,1.02,0.02372,5e-05,1.49081]
[1780259427109,44.86,73587.66,1.02,0.02405,5e-05,1.50828]
[1780259432145,44.86,73588.13,1.02,0.02399,5e-05,1.50406]
[1780259438186,44.86,73589.34,1.02,0.02404,5e-05,1.5071]
[1780259443221,44.86,73589.2,1.02,0.02404,5e-05,1.50675]
[1780259448258,44.86,73589.61,1.02,0.02406,5e-05,1.50778]
[1780259453291,44.86,73590.29,1.02,0.02409,5e-05,1.50949]
[1780259458328,44.86,73590.47,1.02,0.0241,5e-05,1.50994]
[1780259465378,44.86,73591.79,1.02,0.02416,5e-05,1.51327]
[1780259471851,44.86,73594.03,1.02,0.02427,5e-05,1.51892]
[1780259477465,44.86,73598.57,1.02,0.02448,5e-05,1.53043]
[1780259485521,44.86,73598.72,1.02,0.02449,5e-05,1.53081]
[1780259491990,44.86,73595.56,1.02,0.02426,5e-05,1.51736]
[1780259498611,44.86,73595.56,1.02,0.02426,5e-05,1.51736]
[1780259505659,44.86,73596.12,1.02,0.02428,5e-05,1.51877]
[1780259510696,44.86,73597.38,1.02,0.02435,5e-05,1.52196]
[1780259518752,44.86,73597.34,1.02,0.02434,5e-05,1.52186]
[1780259523786,44.86,73596.32,1.02,0.02429,5e-05,1.51928]
[1780259528821,44.86,73596.44,1.02,0.0243,5e-05,1.51958]
[1780259533856,44.86,73598.52,1.02,0.0244,5e-05,1.52485]
[1780259538892,44.86,73601.81,1.02,0.02456,5e-05,1.53321]
[1780259546948,44.86,73599.08,1.02,0.02443,5e-05,1.52627]
[1780259552990,44.86,73599.46,1.02,0.02436,5e-05,1.52179]
[1780259559034,44.86,73600.08,1.02,0.02439,5e-05,1.52336]
[1780259564068,44.86,73603.11,1.02,0.02454,5e-05,1.53106]
[1780259565076,44.86,73609.27,1.02,0.02484,5e-05,1.54679]
[1780259570112,44.86,73611.89,1.02,0.02496,5e-05,1.55352]
[1780259571117,44.86,73620.15,1.02,0.02537,5e-05,1.57488]
[1780259576153,44.86,73617.66,1.02,0.02525,5e-05,1.56842]
[1780259581228,44.86,73614.94,1.02,0.02511,5e-05,1.56138]
[1780259584248,44.86,73607.67,1.02,0.02476,5e-05,1.54269]
[1780259590289,44.86,73605.93,1.02,0.02467,5e-05,1.53825]
[1780259595324,44.86,73605.54,1.02,0.02465,5e-05,1.53725]
[1780259601367,44.86,73603.04,1.02,0.02453,5e-05,1.53088]
[1780259607408,44.86,73602.7,1.02,0.02452,5e-05,1.53001]
[1780259612837,44.86,73602.99,1.02,0.02445,5e-05,1.52529]
[1780259618485,44.86,73605.08,1.02,0.02455,5e-05,1.5306]
[1780259626540,44.86,73602.62,1.02,0.02443,5e-05,1.52435]
[1780259631576,44.86,73602.77,1.02,0.02444,5e-05,1.52473]
[1780259636611,44.86,73597.95,1.02,0.02421,5e-05,1.51253]
[1780259641646,44.86,73600.01,1.02,0.02431,5e-05,1.51774]
[1780259646684,44.86,73603.79,1.02,0.02449,5e-05,1.52732]
[1780259651717,44.86,73596.76,1.02,0.02415,5e-05,1.50953]
[1780259653119,44.86,73589.67,1.02,0.02381,5e-05,1.49174]
[1780259658766,44.86,73584.83,1.02,0.02359,5e-05,1.47969]
[1780259664808,44.86,73584.98,1.02,0.0236,5e-05,1.48006]
[1780259669844,44.86,73585.68,1.02,0.02363,5e-05,1.4818]
[1780259674880,44.86,73588.71,1.02,0.02369,5e-05,1.48397]
[1780259679915,44.86,73593.36,1.02,0.02391,5e-05,1.49558]
[1780259684950,44.86,73590.44,1.02,0.02377,5e-05,1.48828]
[1780259688980,44.86,73584.2,1.02,0.02348,5e-05,1.47277]
[1780259694013,44.86,73576.44,1.02,0.02312,5e-05,1.45365]
[1780259699048,44.86,73575.83,1.02,0.02309,5e-05,1.45216]
[1780259703086,44.86,73583.58,1.02,0.02345,5e-05,1.47124]
[1780259708121,44.86,73585.78,1.02,0.02355,5e-05,1.47669]
[1780259713155,44.86,73585.96,1.02,0.02356,5e-05,1.47713]
[1780259718190,44.86,73585.14,1.02,0.02352,5e-05,1.4751]
[1780259723611,44.86,73587.21,1.02,0.02362,5e-05,1.48024]
[1780259729267,44.86,73583.78,1.02,0.02346,5e-05,1.47173]
[1780259734302,44.86,73583.97,1.02,0.02339,5e-05,1.46685]
[1780259743752,44.86,73584.11,1.02,0.02339,5e-05,1.4672]
[1780259751422,44.86,73584.7,1.02,0.02342,5e-05,1.46866]
[1780259756456,44.86,73586.57,1.02,0.02351,5e-05,1.47328]
[1780259762500,44.86,73585.09,1.02,0.02344,5e-05,1.46962]
[1780259771562,44.86,73585.64,1.02,0.02346,5e-05,1.47098]
[1780259776597,44.86,73585.91,1.02,0.02348,5e-05,1.47165]
[1780259777604,44.86,73592.28,1.02,0.02377,5e-05,1.48748]
[1780259782639,44.86,73594.84,1.02,0.0239,5e-05,1.49388]
[1780259791703,44.86,73593.1,1.02,0.02373,5e-05,1.48413]
[1780259794103,44.86,73599.01,1.02,0.02401,5e-05,1.49892]
[1780259799768,44.86,73597.37,1.02,0.02393,5e-05,1.4948]
[1780259804803,44.86,73597.31,1.02,0.02393,5e-05,1.49465]
[1780259809839,44.86,73597.14,1.02,0.02392,5e-05,1.49423]
[1780259815880,44.86,73601.33,1.02,0.02412,5e-05,1.50475]
[1780259820916,44.86,73600.5,1.02,0.02408,5e-05,1.50266]
[1780259825950,44.86,73600.49,1.02,0.02408,5e-05,1.50264]
[1780259830985,44.86,73602.55,1.02,0.02418,5e-05,1.50782]
[1780259837029,44.86,73602.09,1.02,0.02416,5e-05,1.50666]
[1780259844452,44.86,73601.97,1.02,0.02415,5e-05,1.50636]
[1780259850121,44.86,73601.57,1.02,0.02413,5e-05,1.50535]
[1780259856163,44.86,73599.44,1.02,0.02395,5e-05,1.49458]
[1780259862206,44.86,73601.35,1.02,0.02404,5e-05,1.49937]
[1780259867240,44.86,73600.94,1.02,0.02402,5e-05,1.49834]
[1780259873283,44.86,73598.88,1.02,0.02392,5e-05,1.49317]
[1780259878318,44.86,73598.51,1.02,0.0239,5e-05,1.49225]
[1780259883354,44.86,73598.58,1.02,0.02391,5e-05,1.49242]
[1780259891409,44.86,73601.5,1.02,0.02405,5e-05,1.49975]
[1780259898457,44.86,73601.16,1.02,0.02403,5e-05,1.49889]
[1780259903493,44.86,73601.25,1.02,0.02403,5e-05,1.49912]
[1780259908528,44.86,73603.43,1.02,0.02414,5e-05,1.5046]
[1780259913562,44.86,73603.82,1.02,0.02407,5e-05,1.50014]
[1780259919604,44.86,73601.07,1.02,0.02394,5e-05,1.49324]
[1780259925021,44.86,73603.45,1.02,0.02406,5e-05,1.49921]
[1780259930681,44.86,73602.08,1.02,0.02399,5e-05,1.49577]
[1780259935090,44.86,73581.67,1.02,0.02304,5e-05,1.4452]
[1780259940752,44.86,73577.86,1.02,0.02286,5e-05,1.43591]
[1780259945160,44.86,73586.43,1.02,0.02326,5e-05,1.45688]
[1780259950824,44.86,73589.2,1.02,0.02339,5e-05,1.46371]
[1780259956869,44.86,73589.96,1.02,0.02342,5e-05,1.46559]
[1780259963919,44.86,73590.64,1.02,0.02345,5e-05,1.46727]
[1780259968953,44.86,73593.86,1.02,0.0236,5e-05,1.47525]
[1780259973988,44.86,73594.03,1.02,0.02353,5e-05,1.47029]
[1780259979024,44.86,73585.21,1.02,0.02312,5e-05,1.44855]
[1780259984059,44.86,73582.82,1.02,0.02301,5e-05,1.4427]
[1780259989095,44.86,73578.28,1.02,0.0228,5e-05,1.43163]
[1780259994130,44.86,73575.66,1.02,0.02268,5e-05,1.42528]
[1780260001180,44.86,73577.84,1.02,0.02278,5e-05,1.43056]
[1780260004201,44.86,73587.0,1.02,0.0232,5e-05,1.45294]
[1780260012259,44.86,73589.48,1.02,0.02332,5e-05,1.45905]
[1780260017293,44.86,73589.51,1.02,0.02332,5e-05,1.45912]
[1780260026356,44.86,73589.9,1.02,0.02334,5e-05,1.46008]
[1780260034420,44.86,73590.95,1.02,0.0233,5e-05,1.45731]
[1780260041469,44.86,73590.6,1.02,0.02329,5e-05,1.45645]
[1780260050535,44.86,73590.38,1.02,0.02328,5e-05,1.45591]
[1780260055931,44.86,73590.52,1.02,0.02328,5e-05,1.45625]
[1780260066001,44.86,73590.76,1.02,0.0233,5e-05,1.45684]
[1780260071680,44.86,73590.87,1.02,0.0233,5e-05,1.45712]
[1780260079737,44.86,73591.02,1.02,0.02331,5e-05,1.45749]
[1780260084773,44.86,73591.15,1.02,0.02331,5e-05,1.45781]
[1780260089807,44.86,73591.24,1.02,0.02332,5e-05,1.45803]
[1780260094842,44.86,73590.83,1.02,0.02322,5e-05,1.45166]
[1780260100884,44.86,73590.7,1.02,0.02321,5e-05,1.45134]
[1780260106281,44.86,73590.85,1.02,0.02322,5e-05,1.45171]
[1780260114982,44.86,73590.7,1.02,0.02321,5e-05,1.45134]
[1780260122034,44.86,73590.2,1.02,0.02319,5e-05,1.45012]
[1780260127068,44.86,73585.14,1.02,0.02295,5e-05,1.43773]
[1780260132104,44.86,73585.36,1.02,0.02296,5e-05,1.43826]
[1780260140159,44.86,73585.27,1.02,0.02296,5e-05,1.43804]
[1780260146571,44.86,73584.76,1.02,0.02294,5e-05,1.4368]
[1780260152243,44.86,73577.53,1.02,0.02253,5e-05,1.41397]
[1780260156640,44.86,73570.99,1.02,0.02223,4e-05,1.39826]
[1780260160993,44.86,73569.88,1.02,0.02218,4e-05,1.39561]
[1780260161308,44.86,73575.33,1.02,0.02243,5e-05,1.40867]
[1780260165120,44.86,73575.23,1.02,0.02242,5e-05,1.40843]
[1780260165334,44.86,73574.82,1.02,0.02241,5e-05,1.40745]
[1780260170369,44.86,73573.25,1.02,0.02234,4e-05,1.40368]
[1780260175404,44.86,73572.05,1.02,0.02228,4e-05,1.4008]
[1780260181446,44.86,73572.89,1.02,0.02232,4e-05,1.40281]
[1780260186482,44.86,73571.79,1.02,0.02227,4e-05,1.40018]
[1780260191516,44.86,73574.04,1.02,0.02237,4e-05,1.40557]
[1780260197559,44.86,73574.76,1.02,0.0224,4e-05,1.4073]
[1780260202594,44.86,73573.24,1.02,0.02233,4e-05,1.40365]
[1780260207634,44.86,73571.88,1.02,0.02227,4e-05,1.40039]
[1780260212663,44.86,73567.84,1.02,0.02201,4e-05,1.38553]
[1780260217698,44.86,73566.25,1.02,0.02194,4e-05,1.38175]
[1780260222734,44.86,73566.09,1.02,0.02194,4e-05,1.38137]
[1780260227768,44.86,73568.11,1.02,0.02203,4e-05,1.38617]
[1780260235825,44.86,73568.93,1.02,0.02206,4e-05,1.38812]
[1780260240859,44.86,73567.52,1.02,0.022,4e-05,1.38477]
[1780260245900,44.86,73567.74,1.02,0.02201,4e-05,1.38529]
[1780260255963,44.86,73568.04,1.02,0.02202,4e-05,1.386]
[1780260261001,44.86,73571.22,1.02,0.02216,4e-05,1.39358]
[1780260266036,44.86,73573.02,1.02,0.02225,4e-05,1.39788]
[1780260271073,44.86,73578.41,1.02,0.02241,5e-05,1.40555]
[1780260276106,44.86,73580.17,1.02,0.02249,5e-05,1.40978]
[1780260281140,44.86,73580.7,1.02,0.02251,5e-05,1.41106]
[1780260286177,44.86,73581.48,1.02,0.02255,5e-05,1.41294]
[1780260291211,44.86,73582.89,1.02,0.02261,5e-05,1.41635]
[1780260296247,44.86,73583.88,1.02,0.02266,5e-05,1.41874]
[1780260301281,44.86,73591.29,1.02,0.02299,5e-05,1.43676]
[1780260306318,44.86,73593.57,1.02,0.0231,5e-05,1.44234]
[1780260311355,44.86,73593.97,1.02,0.02312,5e-05,1.44332]
[1780260316391,44.86,73593.72,1.02,0.02311,5e-05,1.44271]
[1780260326461,44.86,73593.39,1.02,0.02309,5e-05,1.4419]
[1780260336531,44.86,73593.15,1.02,0.023,5e-05,1.43597]
[1780260341568,44.86,73593.12,1.02,0.023,5e-05,1.43589]
[1780260347980,44.86,73594.65,1.02,0.02307,5e-05,1.43964]
[1780260355664,44.86,73594.65,1.02,0.02307,5e-05,1.43964]
[1780260362715,44.86,73594.08,1.02,0.02304,5e-05,1.43824]
[1780260367750,44.86,73594.06,1.02,0.02304,5e-05,1.43819]
[1780260378191,44.86,73594.52,1.02,0.02306,5e-05,1.43932]
[1780260386884,44.86,73593.99,1.02,0.02304,5e-05,1.43834]
[1780260390692,44.86,73593.6,1.02,0.02303,5e-05,1.43754]
[1780260390793,44.86,73593.59,1.02,0.02303,5e-05,1.43767]
[1780260391692,44.86,73593.59,1.02,0.02303,5e-05,1.43767]
[1780260391756,44.86,73593.59,1.02,0.02295,5e-05,1.43241]
[1780260396955,44.87,73593.17,1.02,0.02294,5e-05,1.4318]
[1780260401990,44.87,73593.15,1.02,0.02295,5e-05,1.43218]
[1780260407025,44.87,73593.08,1.02,0.02295,5e-05,1.43242]
[1780260408549,44.87,73593.08,1.02,0.02295,5e-05,1.43242]
[1780260410586,44.87,73593.34,1.02,0.02297,5e-05,1.43322]
[1780260410630,44.87,73593.39,1.02,0.02297,5e-05,1.43343]
[1780260418473,44.89,73594.54,1.02,0.02306,5e-05,1.43823]
[1780260426159,44.89,73594.32,1.02,0.02306,5e-05,1.43825]
[1780260430720,44.9,73593.23,1.02,0.02302,5e-05,1.4358]
[1780260430810,44.91,73594.06,1.02,0.02308,5e-05,1.43919]
[1780260432723,44.91,73594.06,1.02,0.02308,5e-05,1.43919]
[1780260438613,44.91,73592.3,1.02,0.02301,5e-05,1.43536]
[1780260448682,44.92,73592.63,1.02,0.02304,5e-05,1.43692]
[1780260455361,44.92,73593.3,1.02,0.023,5e-05,1.43374]
[1780260460396,44.92,73593.59,1.02,0.02302,5e-05,1.43486]
[1780260463436,44.92,73594.13,1.02,0.02304,5e-05,1.43626]
[1780260463483,44.92,73594.1,1.02,0.02305,5e-05,1.43635]
[1780260468824,44.93,73594.04,1.02,0.02305,5e-05,1.43668]
[1780260474498,44.93,73594.38,1.02,0.02308,5e-05,1.43791]
[1780260480539,44.94,73595.21,1.02,0.02312,5e-05,1.44041]
[1780260488963,44.94,73594.97,1.02,0.02313,5e-05,1.4405]
[1780260496652,44.94,73594.9,1.02,0.02313,5e-05,1.44086]
[1780260501690,44.95,73594.52,1.02,0.02312,5e-05,1.4403]
[1780260506723,44.95,73589.29,1.02,0.02289,5e-05,1.42797]
[1780260511759,44.95,73589.97,1.02,0.02285,5e-05,1.42475]
[1780260518808,44.96,73590.62,1.02,0.02289,5e-05,1.42699]
[1780260523843,44.96,73590.88,1.02,0.02291,5e-05,1.42811]
[1780260528878,44.97,73591.8,1.02,0.02296,5e-05,1.43091]
[1780260533377,44.97,73592.76,1.02,0.02301,5e-05,1.43342]
[1780260533914,44.97,73593.01,1.02,0.02303,5e-05,1.43429]
[1780260535792,44.97,73594.34,1.02,0.02309,5e-05,1.43762]
[1780260535928,44.97,73598.7,1.02,0.0233,5e-05,1.44839]
[1780260540962,44.97,73602.47,1.02,0.02348,5e-05,1.45794]
[1780260549385,44.98,73604.13,1.02,0.02356,5e-05,1.46233]
[1780260556069,44.98,73603.55,1.02,0.02354,5e-05,1.46112]
[1780260561102,44.98,73600.68,1.02,0.02341,5e-05,1.45421]
[1780260569526,44.98,73601.05,1.02,0.02343,5e-05,1.45542]
[1780260574195,44.98,73594.96,1.02,0.02307,5e-05,1.43527]
[1780260579598,44.99,73589.19,1.02,0.02281,5e-05,1.42161]
[1780260585271,45.0,73596.14,1.02,0.02315,5e-05,1.4398]
[1780260586278,45.0,73603.27,1.02,0.02349,5e-05,1.45739]
[1780260591314,45.0,73603.8,1.02,0.02351,5e-05,1.45885]
[1780260596349,45.0,73601.4,1.02,0.02341,5e-05,1.45311]
[1780260599738,45.0,73594.49,1.02,0.02309,5e-05,1.43628]
[1780260605413,45.02,73590.58,1.02,0.02294,5e-05,1.42864]
[1780260611455,45.02,73591.3,1.02,0.02298,5e-05,1.43086]
[1780260619878,45.02,73591.81,1.02,0.02302,5e-05,1.4327]
[1780260625552,45.03,73592.13,1.02,0.02304,5e-05,1.43393]
[1780260629948,45.03,73604.37,1.02,0.02362,5e-05,1.46429]
[1780260635623,45.03,73606.06,1.02,0.02362,5e-05,1.4632]
[1780260643679,45.03,73605.96,1.02,0.02362,5e-05,1.46314]
[1780260650089,45.03,73603.92,1.02,0.02352,5e-05,1.45826]
[1780260651808,45.03,73603.92,1.02,0.02352,5e-05,1.45826]
[1780260651860,45.03,73603.92,1.02,0.02352,5e-05,1.45829]
[1780260653927,45.03,73603.92,1.02,0.02352,5e-05,1.45829]
[1780260660158,45.04,73603.55,1.02,0.02351,5e-05,1.4576]
[1780260662359,45.04,73603.55,1.02,0.02351,5e-05,1.4576]
[1780260662422,45.04,73603.55,1.02,0.02351,5e-05,1.45765]
[1780260665835,45.04,73597.3,1.02,0.02322,5e-05,1.44237]
[1780260670873,45.04,73605.73,1.02,0.02362,5e-05,1.46333]
[1780260676916,45.04,73605.71,1.02,0.02362,5e-05,1.46335]
[1780260682957,45.04,73605.82,1.02,0.02363,5e-05,1.46367]
[1780260687998,45.04,73605.42,1.02,0.02361,5e-05,1.46274]
[1780260696054,45.04,73606.29,1.02,0.02357,5e-05,1.45951]
[1780260702090,45.04,73610.66,1.02,0.02377,5e-05,1.47034]
[1780260707129,45.04,73607.97,1.02,0.02365,5e-05,1.46365]
[1780260714179,45.04,73607.22,1.02,0.02361,5e-05,1.4618]
[1780260720584,45.04,73606.39,1.02,0.02357,5e-05,1.45978]
[1780260726263,45.04,73605.78,1.02,0.02354,5e-05,1.45828]
[1780260737337,45.04,73605.5,1.02,0.02353,5e-05,1.45764]
[1780260747406,45.04,73605.17,1.02,0.02352,5e-05,1.45688]
[1780260754458,45.04,73604.77,1.02,0.02342,5e-05,1.4505]
[1780260759494,45.04,73604.76,1.02,0.02342,5e-05,1.45053]
[1780260764528,45.04,73604.79,1.02,0.02342,5e-05,1.45068]
[1780260770938,45.04,73604.57,1.02,0.02341,5e-05,1.45022]
[1780260781012,45.04,73604.98,1.02,0.02343,5e-05,1.45136]
[1780260786686,45.04,73604.6,1.02,0.02342,5e-05,1.45051]
[1780260792728,45.05,73604.99,1.02,0.02344,5e-05,1.45157]
[1780260799777,45.05,73604.7,1.02,0.02343,5e-05,1.45096]
[1780260805819,45.05,73604.67,1.02,0.02343,5e-05,1.45097]
[1780260811221,45.05,73604.89,1.02,0.02335,5e-05,1.44618]
[1780260816896,45.05,73605.08,1.02,0.02336,5e-05,1.44673]
[1780260821932,45.05,73606.0,1.02,0.02341,5e-05,1.44909]
[1780260826966,45.05,73610.97,1.02,0.02364,5e-05,1.46139]
[1780260833008,45.05,73612.92,1.02,0.02374,5e-05,1.46618]
[1780260838043,45.05,73613.97,1.02,0.02378,5e-05,1.46873]
[1780260843077,45.05,73617.5,1.02,0.02395,5e-05,1.47742]
[1780260848114,45.05,73619.46,1.02,0.02404,5e-05,1.48217]
[1780260853148,45.04,73619.29,1.02,0.02403,5e-05,1.48155]
[1780260858183,45.04,73618.87,1.02,0.02401,5e-05,1.48031]
[1780260862121,45.04,73618.76,1.02,0.024,5e-05,1.47992]
[1780260862223,45.04,73619.38,1.02,0.02403,5e-05,1.48139]
[1780260864212,45.04,73619.4,1.02,0.02403,5e-05,1.48139]
[1780260869262,45.04,73622.04,1.02,0.02415,5e-05,1.48769]
[1780260874298,45.04,73621.83,1.02,0.02405,5e-05,1.48147]
[1780260879332,45.04,73621.69,1.02,0.02404,5e-05,1.48084]
[1780260884367,45.03,73621.71,1.02,0.02403,5e-05,1.48066]
[1780260889402,45.03,73622.61,1.02,0.02407,5e-05,1.48268]
[1780260894437,45.03,73621.15,1.02,0.024,5e-05,1.47879]
[1780260899473,45.03,73622.01,1.02,0.02403,5e-05,1.48074]
[1780260904507,45.03,73624.63,1.02,0.02416,5e-05,1.48704]
[1780260906831,45.03,73624.98,1.02,0.02417,5e-05,1.48787]
[1780260906900,45.03,73626.13,1.02,0.02423,5e-05,1.4907]
[1780260911934,45.02,73628.96,1.02,0.02436,5e-05,1.49751]
[1780260918607,45.02,73627.92,1.02,0.0243,5e-05,1.4944]
[1780260923641,45.02,73628.59,1.02,0.02432,5e-05,1.49576]
[1780260928680,45.01,73628.06,1.02,0.02429,5e-05,1.4941]
[1780260939754,45.01,73628.05,1.02,0.02419,5e-05,1.48789]
[1780260944790,45.01,73628.41,1.02,0.0242,5e-05,1.48852]
[1780260949823,45.01,73628.91,1.02,0.02422,5e-05,1.48949]
[1780260957063,45.0,73627.82,1.02,0.02416,5e-05,1.48641]
[1780260962287,45.0,73628.93,1.02,0.02421,5e-05,1.48896]
[1780260969148,45.0,73629.85,1.02,0.02425,5e-05,1.49093]
[1780260974182,45.0,73631.08,1.02,0.0243,5e-05,1.49379]
[1780260979217,44.99,73634.01,1.02,0.02444,5e-05,1.50094]
[1780260984252,44.99,73641.44,1.02,0.0248,5e-05,1.51944]
[1780260989289,44.99,73642.78,1.02,0.02485,5e-05,1.52235]
[1780260992503,44.98,73638.95,1.02,0.02457,5e-05,1.50661]
[1780261000366,44.98,73641.33,1.02,0.02468,5e-05,1.51206]
[1780261006408,44.97,73641.49,1.02,0.02467,5e-05,1.51183]
[1780261013458,44.97,73642.02,1.02,0.02469,5e-05,1.51254]
[1780261019505,44.97,73640.06,1.02,0.02458,5e-05,1.50703]
[1780261024535,44.96,73640.82,1.02,0.02461,5e-05,1.50852]
[1780261029570,44.96,73639.95,1.02,0.02456,5e-05,1.50587]
[1780261033142,44.96,73640.04,1.02,0.02456,5e-05,1.50592]
[1780261033188,44.96,73645.02,1.02,0.0248,5e-05,1.51852]
[1780261037124,44.96,73647.28,1.02,0.02491,5e-05,1.52431]
[1780261037217,44.96,73644.78,1.02,0.02479,5e-05,1.51791]
[1780261042855,44.96,73644.32,1.02,0.02477,5e-05,1.51673]
[1780261052927,44.96,73646.18,1.02,0.02477,5e-05,1.51589]
[1780261058778,44.96,73645.12,1.02,0.02472,5e-05,1.51318]
[1780261065827,44.96,73644.47,1.02,0.02469,5e-05,1.51153]
[1780261073070,44.96,73644.22,1.02,0.02468,5e-05,1.51089]
[1780261078918,44.96,73643.85,1.02,0.02466,5e-05,1.50995]
[1780261084973,44.96,73643.57,1.02,0.02464,5e-05,1.50923]
[1780261090000,44.96,73642.24,1.02,0.02458,5e-05,1.50585]
[1780261096045,44.96,73636.64,1.02,0.02431,5e-05,1.49167]
[1780261101080,44.96,73637.17,1.02,0.02433,5e-05,1.49301]
[1780261106115,44.96,73632.41,1.02,0.0241,5e-05,1.48102]
[1780261111150,44.96,73631.88,1.02,0.02399,5e-05,1.47418]
[1780261116186,44.96,73628.25,1.02,0.02382,5e-05,1.46511]
[1780261121221,44.96,73628.65,1.02,0.02383,5e-05,1.46611]
[1780261128279,44.96,73629.93,1.02,0.0239,5e-05,1.4693]
[1780261133496,44.96,73629.57,1.02,0.02388,5e-05,1.4684]
[1780261140363,44.96,73629.7,1.02,0.02389,5e-05,1.46873]
[1780261148419,44.96,73630.12,1.02,0.02391,5e-05,1.46977]
[1780261153636,44.96,73624.84,1.02,0.02365,5e-05,1.45663]
[1780261161509,44.96,73624.32,1.02,0.02363,5e-05,1.45534]
[1780261166544,44.96,73625.04,1.02,0.02366,5e-05,1.45713]
[1780261171580,44.96,73624.92,1.02,0.02357,5e-05,1.45136]
[1780261177621,44.96,73624.17,1.02,0.02354,5e-05,1.4495]
[1780261182659,44.96,73625.09,1.02,0.02358,5e-05,1.45178]
[1780261187691,44.96,73625.46,1.02,0.0236,5e-05,1.4527]
[1780261192726,44.96,73623.44,1.02,0.0235,5e-05,1.4477]
[1780261197761,44.96,73623.71,1.02,0.02352,5e-05,1.44836]
[1780261198768,44.96,73631.37,1.02,0.02388,5e-05,1.46739]
[1780261203987,44.96,73638.76,1.02,0.02424,5e-05,1.48593]
[1780261209845,44.96,73638.5,1.02,0.02422,5e-05,1.48527]
[1780261214057,44.96,73645.15,1.02,0.02455,5e-05,1.50209]
[1780261219918,44.96,73644.53,1.02,0.02452,5e-05,1.50052]
[1780261224952,44.96,73642.69,1.02,0.02443,5e-05,1.49585]
[1780261233008,44.96,73642.51,1.02,0.02433,5e-05,1.48983]
[1780261234198,44.96,73636.43,1.02,0.02404,5e-05,1.47454]
[1780261239052,44.96,73630.16,1.02,0.02374,5e-05,1.45888]
[1780261244267,44.96,73628.22,1.02,0.02364,5e-05,1.45406]
[1780261254337,44.96,73629.51,1.02,0.02371,5e-05,1.45727]
[1780261261139,44.96,73630.05,1.02,0.02373,5e-05,1.45861]
[1780261261212,44.96,73630.68,1.02,0.02376,5e-05,1.46018]
[1780261266245,44.96,73623.6,1.02,0.02343,5e-05,1.44264]
[1780261267164,44.96,73623.6,1.02,0.02343,5e-05,1.44264]
[1780261267252,44.96,73620.89,1.02,0.0233,5e-05,1.43596]
[1780261272288,44.96,73620.97,1.02,0.0233,5e-05,1.43616]
[1780261279337,44.96,73622.92,1.02,0.02339,5e-05,1.44096]
[1780261284553,44.96,73622.44,1.02,0.02337,5e-05,1.43978]
[1780261292432,44.96,73623.09,1.02,0.02332,5e-05,1.43593]
[1780261294623,44.96,73615.81,1.02,0.02298,5e-05,1.41811]
[1780261302499,44.96,73614.93,1.02,0.02294,5e-05,1.41597]
[1780261310557,44.96,73615.45,1.02,0.02296,5e-05,1.41724]
[1780261315263,44.96,73615.59,1.02,0.02297,5e-05,1.41758]
[1780261315591,44.96,73615.74,1.02,0.02297,5e-05,1.41794]
[1780261320626,44.96,73612.37,1.02,0.02282,5e-05,1.40975]
[1780261321818,44.96,73612.37,1.02,0.02282,5e-05,1.40975]
[1780261321871,44.96,73612.64,1.02,0.02283,5e-05,1.41041]
[1780261328681,44.96,73613.97,1.02,0.02289,5e-05,1.41364]
[1780261330696,44.96,73619.89,1.02,0.02317,5e-05,1.42808]
[1780261335732,44.96,73621.17,1.02,0.02323,5e-05,1.43122]
[1780261340767,44.96,73618.72,1.02,0.02311,5e-05,1.42522]
[1780261346809,44.96,73618.37,1.02,0.0231,5e-05,1.42436]
[1780261354864,44.96,73617.6,1.02,0.02298,5e-05,1.41707]
[1780261359899,44.96,73614.92,1.02,0.02285,5e-05,1.41055]
[1780261365116,44.96,73613.35,1.02,0.02278,5e-05,1.40674]
[1780261371983,44.96,73613.44,1.02,0.02278,5e-05,1.40696]
[1780261381048,44.96,73612.52,1.02,0.02274,5e-05,1.40473]
[1780261385256,44.96,73606.66,1.02,0.02247,5e-05,1.3906]
[1780261393436,44.96,73606.2,1.02,0.02245,5e-05,1.3895]
[1780261393456,44.96,73605.11,1.02,0.0224,5e-05,1.38688]
[1780261403201,44.96,73607.78,1.02,0.02252,5e-05,1.39329]
[1780261414276,44.96,73603.89,1.02,0.02226,5e-05,1.37863]
[1780261419316,44.96,73602.8,1.02,0.02222,5e-05,1.37603]
[1780261425536,44.96,73600.59,1.02,0.02212,5e-05,1.37077]
[1780261435606,44.96,73600.66,1.02,0.02212,5e-05,1.37093]
[1780261441469,44.96,73600.54,1.02,0.02211,5e-05,1.37065]
[1780261445684,44.96,73621.33,1.02,0.02307,5e-05,1.42075]
[1780261450643,44.96,73615.45,1.02,0.02279,5e-05,1.40644]
[1780261450721,44.96,73629.39,1.02,0.02345,5e-05,1.44054]
[1780261455752,44.96,73632.67,1.02,0.0236,5e-05,1.44865]
[1780261461610,44.96,73631.4,1.02,0.02354,5e-05,1.4455]
[1780261466649,44.96,73627.74,1.02,0.02337,5e-05,1.43647]
[1780261473698,44.96,73626.27,1.02,0.02322,5e-05,1.4274]
[1780261477730,44.96,73632.95,1.02,0.02353,5e-05,1.44385]
[1780261478734,44.96,73625.62,1.02,0.02318,5e-05,1.42581]
[1780261480748,44.96,73614.57,1.02,0.02267,5e-05,1.39893]
[1780261485963,44.96,73619.49,1.02,0.0229,5e-05,1.41085]
[1780261491826,44.96,73623.52,1.02,0.02309,5e-05,1.42067]
[1780261496860,44.96,73624.48,1.02,0.02313,5e-05,1.42302]
[1780261498873,44.96,73635.44,1.02,0.02365,5e-05,1.45002]
[1780261503915,44.96,73610.84,1.02,0.0225,5e-05,1.38994]
[1780261504920,44.96,73627.9,1.02,0.02329,5e-05,1.43141]
[1780261511148,44.96,73625.89,1.02,0.0232,5e-05,1.42647]
[1780261517005,44.96,73625.95,1.02,0.0232,5e-05,1.42662]
[1780261522040,44.96,73627.22,1.02,0.02326,5e-05,1.42974]
[1780261527076,44.96,73623.11,1.02,0.02307,5e-05,1.41967]
[1780261532111,44.96,73623.3,1.02,0.02299,5e-05,1.41471]
[1780261538152,44.96,73622.53,1.02,0.02296,5e-05,1.41283]
[1780261545201,44.96,73622.03,1.02,0.02293,5e-05,1.41162]
[1780261550237,44.96,73612.76,1.02,0.0225,5e-05,1.38919]
[1780261555271,44.96,73613.57,1.02,0.02254,5e-05,1.39114]
[1780261560306,44.96,73613.76,1.02,0.02255,5e-05,1.3916]
[1780261566349,44.96,73613.75,1.02,0.02255,5e-05,1.39158]
[1780261571568,44.96,73616.22,1.02,0.02266,5e-05,1.39753]
[1780261577429,44.96,73614.42,1.02,0.02258,5e-05,1.39319]
[1780261582463,44.96,73611.97,1.02,0.02247,5e-05,1.3873]
[1780261587499,44.96,73612.52,1.02,0.02249,5e-05,1.38862]
[1780261594546,44.96,73611.78,1.02,0.02238,5e-05,1.38149]
[1780261601780,44.96,73613.1,1.02,0.02244,5e-05,1.38465]
[1780261607639,44.96,73614.31,1.02,0.02249,5e-05,1.38756]
[1780261612678,44.96,73614.27,1.02,0.02249,5e-05,1.38746]
[1780261618719,44.96,73614.46,1.02,0.0225,5e-05,1.38792]
[1780261624760,44.96,73614.79,1.02,0.02251,5e-05,1.38871]
[1780261629796,44.96,73615.56,1.02,0.02255,5e-05,1.39056]
[1780261634834,44.96,73615.54,1.02,0.02255,5e-05,1.39051]
[1780261639869,44.96,73615.9,1.02,0.02257,5e-05,1.39138]
[1780261644903,44.96,73616.19,1.02,0.02258,5e-05,1.39208]
[1780261650945,44.96,73616.02,1.02,0.02257,5e-05,1.39167]
[1780261656988,44.96,73616.02,1.02,0.02249,5e-05,1.3863]
[1780261662212,44.96,73616.26,1.02,0.0225,5e-05,1.38687]
[1780261668065,44.96,73616.07,1.02,0.02249,5e-05,1.38642]
[1780261676122,44.96,73615.88,1.02,0.02248,5e-05,1.38596]
[1780261681156,44.96,73616.34,1.02,0.0225,5e-05,1.38707]
[1780261686191,44.96,73618.46,1.02,0.0226,5e-05,1.39217]
[1780261691228,44.96,73621.02,1.02,0.02272,5e-05,1.39835]
[1780261696261,44.96,73619.65,1.02,0.02266,5e-05,1.39504]
[1780261701297,44.96,73614.28,1.02,0.02241,5e-05,1.38212]
[1780261707338,44.96,73613.12,1.02,0.02236,5e-05,1.37934]
[1780261712562,44.96,73610.68,1.02,0.02216,5e-05,1.36817]
[1780261718415,44.96,73618.37,1.02,0.02251,5e-05,1.38657]
[1780261723450,44.96,73618.62,1.02,0.02253,5e-05,1.38717]
[1780261728487,44.96,73618.58,1.02,0.02252,5e-05,1.38708]
[1780261733520,44.96,73620.42,1.02,0.02261,5e-05,1.39151]
[1780261739563,44.96,73619.6,1.02,0.02257,5e-05,1.38953]
[1780261744083,44.96,73619.46,1.02,0.02256,5e-05,1.3892]
[1780261744184,44.96,73619.44,1.02,0.02256,5e-05,1.38915]
[1780261749114,44.96,73619.25,1.02,0.02255,5e-05,1.38869]
[1780261749216,44.96,73619.64,1.02,0.02257,5e-05,1.38963]
[1780261754670,44.96,73619.64,1.02,0.02257,5e-05,1.38963]
[1780261759704,44.96,73613.86,1.02,0.02231,5e-05,1.37576]
[1780261766137,44.96,73611.13,1.02,0.02218,5e-05,1.36924]
[1780261766156,44.96,73610.47,1.02,0.02215,5e-05,1.36767]
[1780261771788,44.96,73610.33,1.02,0.02206,5e-05,1.36201]
[1780261776823,44.96,73610.07,1.02,0.02205,5e-05,1.36139]
[1780261782083,44.96,73609.39,1.02,0.02202,5e-05,1.35978]
[1780261782137,44.96,73609.85,1.02,0.02204,5e-05,1.36087]
[1780261788907,44.96,73612.46,1.02,0.02216,5e-05,1.36707]
[1780261791544,44.96,73612.48,1.02,0.02216,5e-05,1.36712]
[1780261796963,44.96,73613.47,1.02,0.02221,5e-05,1.36948]
[1780261801999,44.96,73614.29,1.02,0.02224,5e-05,1.37144]
[1780261807039,44.96,73615.44,1.02,0.0223,5e-05,1.37418]
[1780261813263,44.96,73615.26,1.02,0.02229,5e-05,1.37375]
[1780261819122,44.96,73615.85,1.02,0.02232,5e-05,1.37516]
[1780261824158,44.96,73617.68,1.02,0.0224,5e-05,1.37954]
[1780261833403,44.96,73615.67,1.02,0.02222,5e-05,1.36938]
[1780261843291,44.96,73616.04,1.02,0.02224,5e-05,1.37026]
[1780261854367,44.96,73616.15,1.02,0.02225,5e-05,1.37052]
[1780261860410,44.96,73615.27,1.02,0.02221,5e-05,1.36843]
[1780261866452,44.96,73615.83,1.02,0.02223,5e-05,1.36976]
[1780261871487,44.96,73618.27,1.02,0.02234,5e-05,1.37559]
[1780261877529,44.96,73615.8,1.02,0.02223,5e-05,1.36969]
[1780261882565,44.96,73613.34,1.02,0.02212,5e-05,1.36383]
[1780261887600,44.96,73616.42,1.02,0.02226,5e-05,1.37117]
[1780261892635,44.96,73616.72,1.02,0.02219,5e-05,1.36653]
[1780261899683,44.96,73617.04,1.02,0.0222,5e-05,1.3673]
[1780261904719,44.96,73616.66,1.02,0.02219,5e-05,1.36639]
[1780261910761,44.96,73618.84,1.02,0.02229,5e-05,1.37159]
[1780261916804,44.96,73618.69,1.02,0.02228,5e-05,1.37123]
[1780261921841,44.96,73618.64,1.02,0.02228,5e-05,1.37111]
[1780261927884,44.96,73616.41,1.02,0.02218,5e-05,1.36579]
[1780261934109,44.96,73616.41,1.02,0.02218,5e-05,1.36579]
[1780261941979,44.96,73616.16,1.02,0.02216,5e-05,1.3652]
[1780261951042,44.96,73615.04,1.02,0.02203,5e-05,1.3572]
[1780261959098,44.96,73614.29,1.02,0.022,5e-05,1.35542]
[1780261964319,44.96,73613.71,1.02,0.02197,5e-05,1.35404]
[1780261970177,44.96,73613.02,1.02,0.02194,5e-05,1.35241]
[1780261978234,44.96,73612.48,1.02,0.02192,5e-05,1.35113]
[1780261983272,44.96,73609.99,1.02,0.0218,4e-05,1.34526]
[1780261988307,44.96,73608.14,1.02,0.02172,4e-05,1.3409]
[1780261993345,44.96,73606.27,1.02,0.02164,4e-05,1.33651]
[1780261999387,44.96,73606.31,1.02,0.02164,4e-05,1.33661]
[1780262004424,44.96,73605.48,1.02,0.0216,4e-05,1.33466]
[1780262009457,44.96,73603.67,1.02,0.02152,4e-05,1.33043]
[1780262014492,44.96,73603.44,1.02,0.02143,4e-05,1.32463]
[1780262019528,44.96,73607.16,1.02,0.0216,4e-05,1.33332]
[1780262024204,44.96,73605.27,1.02,0.02151,4e-05,1.3289]
[1780262024565,44.96,73595.5,1.02,0.02108,4e-05,1.30622]
[1780262027585,44.96,73582.1,1.02,0.0205,4e-05,1.2756]
[1780262032621,44.96,73581.58,1.02,0.02048,4e-05,1.27442]
[1780262037658,44.96,73581.54,1.02,0.02048,4e-05,1.27433]
[1780262042691,44.96,73582.0,1.02,0.0205,4e-05,1.27537]
[1780262047726,44.96,73581.76,1.02,0.02049,4e-05,1.27483]
[1780262054968,44.96,73583.05,1.02,0.02054,4e-05,1.27775]
[1780262061825,44.96,73584.31,1.02,0.0206,4e-05,1.28061]
[1780262063703,44.96,73584.31,1.02,0.0206,4e-05,1.28061]
[1780262063804,44.96,73584.44,1.02,0.0206,4e-05,1.2809]
[1780262069881,44.96,73581.24,1.02,0.02047,4e-05,1.27365]
[1780262075108,44.96,73580.48,1.02,0.02036,4e-05,1.2668]
[1780262085178,44.96,73580.46,1.02,0.02035,4e-05,1.26676]
[1780262091029,44.96,73579.66,1.02,0.02032,4e-05,1.26495]
[1780262095078,44.96,73579.64,1.02,0.02032,4e-05,1.26491]
[1780262095176,44.96,73579.73,1.02,0.02032,4e-05,1.26511]
[1780262100475,44.96,73581.67,1.02,0.02041,4e-05,1.26949]
[1780262100576,44.96,73582.23,1.02,0.02043,4e-05,1.27075]
[1780262106135,44.96,73580.18,1.02,0.02034,4e-05,1.26612]
[1780262111169,44.96,73581.19,1.02,0.02039,4e-05,1.2684]
[1780262116207,44.96,73580.98,1.02,0.02038,4e-05,1.26793]
[1780262117211,44.96,73586.9,1.02,0.02063,4e-05,1.28134]
[1780262122247,44.96,73588.21,1.02,0.02069,4e-05,1.28432]
[1780262127281,44.96,73592.7,1.02,0.02088,4e-05,1.29458]
[1780262134330,44.96,73589.63,1.02,0.02067,4e-05,1.28238]
[1780262139365,44.96,73589.39,1.02,0.02066,4e-05,1.28183]
[1780262144404,44.96,73589.45,1.02,0.02066,4e-05,1.28197]
[1780262147425,44.96,73597.14,1.02,0.02099,4e-05,1.29956]
[1780262152461,44.96,73598.04,1.02,0.02103,4e-05,1.30164]
[1780262157683,44.96,73599.24,1.02,0.02108,4e-05,1.3044]
[1780262163538,44.96,73597.57,1.02,0.02101,4e-05,1.30055]
[1780262168574,44.96,73597.13,1.02,0.02099,4e-05,1.29954]
[1780262169244,44.96,73597.13,1.02,0.02099,4e-05,1.29954]
[1780262169579,44.96,73597.77,1.02,0.02102,4e-05,1.30101]
[1780262174615,44.96,73600.72,1.02,0.02115,4e-05,1.30782]
[1780262180656,44.96,73603.69,1.02,0.02128,4e-05,1.31469]
[1780262185692,44.96,73602.76,1.02,0.02124,4e-05,1.31254]
[1780262191733,44.96,73606.61,1.02,0.02133,4e-05,1.31621]
[1780262197776,44.96,73606.03,1.02,0.0213,4e-05,1.31487]
[1780262205831,44.96,73605.88,1.02,0.02129,4e-05,1.31452]
[1780262211874,44.96,73605.86,1.02,0.02129,4e-05,1.31447]
[1780262215339,44.96,73606.32,1.02,0.02131,4e-05,1.31554]
[1780262215424,44.96,73606.47,1.02,0.02132,4e-05,1.31589]
[1780262218112,44.96,73616.25,1.02,0.02176,4e-05,1.33875]
[1780262223957,44.96,73620.16,1.02,0.02193,5e-05,1.34798]
[1780262228993,44.96,73620.84,1.02,0.02196,5e-05,1.34959]
[1780262234029,44.96,73621.8,1.02,0.02201,5e-05,1.35186]
[1780262239062,44.96,73622.43,1.02,0.02204,5e-05,1.35335]
[1780262245104,44.96,73623.45,1.02,0.02208,5e-05,1.35577]
[1780262250139,44.96,73622.43,1.02,0.02204,5e-05,1.35335]
[1780262255174,44.96,73622.28,1.02,0.02195,5e-05,1.34765]
[1780262260212,44.96,73621.82,1.02,0.02192,5e-05,1.34656]
[1780262265246,44.96,73621.6,1.02,0.02191,5e-05,1.34604]
[1780262270281,44.96,73624.24,1.02,0.02203,5e-05,1.35229]
[1780262275316,44.96,73619.27,1.02,0.02181,5e-05,1.34054]
[1780262280352,44.96,73618.69,1.02,0.02178,4e-05,1.33918]
[1780262285387,44.96,73617.89,1.02,0.02175,4e-05,1.33729]
[1780262291431,44.96,73615.22,1.02,0.02163,4e-05,1.33102]
[1780262296465,44.96,73614.88,1.02,0.02161,4e-05,1.33023]
[1780262298674,44.96,73605.9,1.02,0.02121,4e-05,1.30931]
[1780262304520,44.96,73606.8,1.02,0.02125,4e-05,1.3114]
[1780262309555,44.96,73603.23,1.02,0.0211,4e-05,1.30314]
[1780262312577,44.96,73611.54,1.02,0.02138,4e-05,1.31714]
[1780262313584,44.96,73617.45,1.02,0.02165,4e-05,1.33094]
[1780262318819,44.96,73620.89,1.02,0.0218,5e-05,1.33903]
[1780262324662,44.96,73621.3,1.02,0.02182,5e-05,1.34]
[1780262330702,44.96,73622.45,1.02,0.02187,5e-05,1.34271]
[1780262335740,44.96,73618.98,1.02,0.02171,4e-05,1.33454]
[1780262339771,44.96,73612.67,1.02,0.02143,4e-05,1.31977]
[1780262341781,44.96,73602.65,1.02,0.02099,4e-05,1.29657]
[1780262343795,44.96,73597.04,1.02,0.02075,4e-05,1.28372]
[1780262348831,44.96,73596.99,1.02,0.02075,4e-05,1.28361]
[1780262353866,44.96,73595.23,1.02,0.02067,4e-05,1.2796]
[1780262358903,44.96,73599.52,1.02,0.02085,4e-05,1.28939]
[1780262363937,44.96,73600.09,1.02,0.02088,4e-05,1.2907]
[1780262369168,44.96,73597.21,1.02,0.02075,4e-05,1.28411]
[1780262371993,44.96,73591.96,1.02,0.02045,4e-05,1.26701]
[1780262375014,44.96,73586.08,1.02,0.0202,4e-05,1.25376]
[1780262380049,44.96,73582.97,1.02,0.02007,4e-05,1.2468]
[1780262385085,44.96,73584.15,1.02,0.02012,4e-05,1.24944]
[1780262390119,44.96,73582.18,1.02,0.02003,4e-05,1.24504]
[1780262395154,44.96,73579.43,1.02,0.01992,4e-05,1.23891]
[1780262398176,44.96,73573.16,1.02,0.01966,4e-05,1.22504]
[1780262402205,44.96,73566.56,1.02,0.01939,4e-05,1.21055]
[1780262407240,44.96,73568.68,1.02,0.01947,4e-05,1.21519]
[1780262412278,44.96,73569.6,1.02,0.01951,4e-05,1.21721]
[1780262418319,44.96,73569.1,1.02,0.01949,4e-05,1.21611]
[1780262423353,44.96,73568.86,1.02,0.01948,4e-05,1.21559]
[1780262428389,44.96,73569.43,1.02,0.01951,4e-05,1.21684]
[1780262433426,44.96,73573.05,1.02,0.01958,4e-05,1.21974]
[1780262438457,44.96,73573.82,1.02,0.01961,4e-05,1.22144]
[1780262443493,44.96,73573.92,1.02,0.01961,4e-05,1.22166]
[1780262448528,44.96,73574.49,1.02,0.01964,4e-05,1.22291]
[1780262454575,44.96,73575.15,1.02,0.01966,4e-05,1.22437]
[1780262459800,44.96,73574.52,1.02,0.01964,4e-05,1.22298]
[1780262465652,44.96,73574.83,1.02,0.01965,4e-05,1.22366]
[1780262470685,44.96,73574.69,1.02,0.01964,4e-05,1.22335]
[1780262475723,44.96,73575.52,1.02,0.01968,4e-05,1.22518]
[1780262480755,44.96,73575.95,1.02,0.0197,4e-05,1.22613]
[1780262485790,44.96,73575.85,1.02,0.01969,4e-05,1.22591]
[1780262490830,44.96,73577.32,1.02,0.01975,4e-05,1.22916]
[1780262495865,44.96,73578.79,1.02,0.01974,4e-05,1.22734]
[1780262500900,44.96,73583.62,1.02,0.01994,4e-05,1.23804]
[1780262505935,44.96,73584.8,1.02,0.01999,4e-05,1.24067]
[1780262510970,44.96,73582.67,1.02,0.0199,4e-05,1.23593]
[1780262516007,44.96,73582.83,1.02,0.01991,4e-05,1.23629]
[1780262521041,44.96,73583.14,1.02,0.01992,4e-05,1.23698]
[1780262526077,44.96,73583.42,1.02,0.01993,4e-05,1.2376]
[1780262537156,44.96,73583.55,1.02,0.01994,4e-05,1.23789]
[1780262544205,44.96,73584.67,1.02,0.01998,4e-05,1.24038]
[1780262550433,44.96,73584.34,1.02,0.01997,4e-05,1.23965]
[1780262553305,44.96,73584.34,1.02,0.01997,4e-05,1.23965]
[1780262553347,44.96,73584.34,1.02,0.01989,4e-05,1.23455]
[1780262554305,44.96,73584.34,1.02,0.01989,4e-05,1.23455]
[1780262554309,44.96,73584.34,1.02,0.01989,4e-05,1.23455]
[1780262555536,44.96,73584.34,1.02,0.01989,4e-05,1.23455]
[1780262557537,44.96,73583.84,1.02,0.01987,4e-05,1.23344]
[1780262557600,44.96,73583.78,1.02,0.01987,4e-05,1.2333]
[1780262563780,44.96,73583.78,1.02,0.01987,4e-05,1.2333]
[1780262570574,44.96,73586.07,1.02,0.01996,4e-05,1.23839]
[1780262577437,44.96,73585.51,1.02,0.01994,4e-05,1.23715]
[1780262582472,44.96,73579.54,1.02,0.01969,4e-05,1.22392]
[1780262587508,44.96,73578.18,1.02,0.01963,4e-05,1.22092]
[1780262592542,44.96,73576.7,1.02,0.01957,4e-05,1.21767]
[1780262597577,44.96,73576.71,1.02,0.01957,4e-05,1.21769]
[1780262604626,44.96,73576.0,1.02,0.01954,4e-05,1.21613]
[1780262609662,44.96,73576.98,1.02,0.01958,4e-05,1.21828]
[1780262614696,44.96,73576.22,1.02,0.01948,4e-05,1.21157]
[1780262619733,44.96,73580.66,1.02,0.01966,4e-05,1.22132]
[1780262625773,44.96,73580.92,1.02,0.01967,4e-05,1.22189]
[1780262630997,44.96,73581.15,1.02,0.01968,4e-05,1.2224]
[1780262634203,44.96,73581.42,1.02,0.01969,4e-05,1.223]
[1780262634205,44.96,73581.42,1.02,0.01969,4e-05,1.223]
[1780262634303,44.96,73581.04,1.02,0.01967,4e-05,1.22216]
[1780262641068,44.96,73581.66,1.02,0.0197,4e-05,1.22353]
[1780262646923,44.96,73582.59,1.02,0.01974,4e-05,1.22558]
[1780262648452,44.96,73582.59,1.02,0.01974,4e-05,1.22558]
[1780262648531,44.96,73583.64,1.02,0.01978,4e-05,1.2279]
[1780262655986,44.96,73583.73,1.02,0.01979,4e-05,1.2281]
[1780262661208,44.96,73584.01,1.02,0.0198,4e-05,1.22872]
[1780262667064,44.96,73583.99,1.02,0.0198,4e-05,1.22868]
[1780262672286,44.96,73584.44,1.02,0.01974,4e-05,1.22459]
[1780262672339,44.96,73584.44,1.02,0.01974,4e-05,1.22459]
[1780262678142,44.96,73584.33,1.02,0.01973,4e-05,1.22434]
[1780262683177,44.96,73585.52,1.02,0.01978,4e-05,1.22697]
[1780262689220,44.96,73586.17,1.02,0.01981,4e-05,1.22841]
[1780262694254,44.96,73587.1,1.02,0.01985,4e-05,1.23048]
[1780262700297,44.96,73582.6,1.02,0.01966,4e-05,1.22053]
[1780262705332,44.96,73585.7,1.02,0.01979,4e-05,1.22737]
[1780262710366,44.96,73583.05,1.02,0.01968,4e-05,1.22152]
[1780262715400,44.96,73580.15,1.02,0.01956,4e-05,1.21513]
[1780262718611,44.96,73575.24,1.02,0.01936,4e-05,1.20439]
[1780262718703,44.96,73574.84,1.02,0.01934,4e-05,1.20351]
[1780262720372,44.96,73574.84,1.02,0.01934,4e-05,1.20351]
[1780262720473,44.96,73574.4,1.02,0.01932,4e-05,1.20255]
[1780262726478,44.96,73568.64,1.02,0.01909,4e-05,1.19005]
[1780262731699,44.96,73565.48,1.02,0.01889,4e-05,1.17826]
[1780262738563,44.96,73564.83,1.02,0.01886,4e-05,1.17687]
[1780262742922,44.96,73564.57,1.02,0.01885,4e-05,1.17631]
[1780262742982,44.96,73563.99,1.02,0.01883,4e-05,1.17507]
[1780262748633,44.96,73560.84,1.02,0.0187,4e-05,1.16833]
[1780262751840,44.96,73550.4,1.02,0.01829,4e-05,1.14622]
[1780262752654,44.96,73550.4,1.02,0.01829,4e-05,1.14622]
[1780262752729,44.96,73542.65,1.02,0.01799,4e-05,1.13002]
[1780262758705,44.96,73537.89,1.02,0.0178,4e-05,1.12016]
[1780262763728,44.96,73532.97,1.02,0.01762,4e-05,1.11003]
[1780262763824,44.96,73532.58,1.02,0.0176,4e-05,1.10923]
[1780262770789,44.96,73531.61,1.02,0.01757,4e-05,1.10725]
[1780262771980,44.96,73521.17,1.02,0.01718,4e-05,1.08604]
[1780262777839,44.96,73520.98,1.02,0.01717,4e-05,1.08565]
[1780262782875,44.96,73518.96,1.02,0.01709,4e-05,1.08159]
[1780262787911,44.96,73519.68,1.02,0.01712,4e-05,1.08303]
[1780262792946,44.96,73516.81,1.02,0.01694,4e-05,1.07258]
[1780262797983,44.96,73517.34,1.02,0.01696,4e-05,1.07364]
[1780262803018,44.96,73517.65,1.02,0.01697,4e-05,1.07426]
[1780262808053,44.96,73519.25,1.02,0.01703,4e-05,1.07746]
[1780262813088,44.96,73519.34,1.02,0.01704,4e-05,1.07764]
[1780262818125,44.96,73520.52,1.02,0.01708,4e-05,1.08001]
[1780262823161,44.96,73522.44,1.02,0.01715,4e-05,1.08388]
[1780262829202,44.96,73522.33,1.02,0.01715,4e-05,1.08365]
[1780262834237,44.96,73522.2,1.02,0.01714,4e-05,1.08339]
[1780262840280,44.96,73521.67,1.02,0.01712,4e-05,1.08233]
[1780262845314,44.96,73521.26,1.02,0.01711,4e-05,1.0815]
[1780262850349,44.96,73520.36,1.02,0.01707,4e-05,1.07969]
[1780262855385,44.96,73519.77,1.02,0.01698,4e-05,1.07381]
[1780262860420,44.96,73519.46,1.02,0.01697,4e-05,1.07319]
[1780262866464,44.96,73519.61,1.02,0.01698,4e-05,1.07349]
[1780262871501,44.96,73518.79,1.02,0.01695,4e-05,1.07185]
[1780262876533,44.96,73518.65,1.02,0.01694,4e-05,1.07157]
[1780262882762,44.96,73518.45,1.02,0.01693,4e-05,1.07117]
[1780262886719,44.96,73518.45,1.02,0.01693,4e-05,1.07117]
[1780262886820,44.96,73518.45,1.02,0.01693,4e-05,1.07117]
[1780262892832,44.96,73517.09,1.02,0.01688,4e-05,1.06845]
[1780262898689,44.96,73519.65,1.02,0.01698,4e-05,1.07357]
[1780262902639,44.96,73521.39,1.02,0.01704,4e-05,1.07705]
[1780262902747,44.96,73521.39,1.02,0.01704,4e-05,1.07705]
[1780262908760,44.96,73526.42,1.02,0.01723,4e-05,1.08718]
[1780262913796,44.96,73526.61,1.02,0.01716,4e-05,1.08283]
[1780262918830,44.96,73525.63,1.02,0.01713,4e-05,1.08086]
[1780262924873,44.96,73525.7,1.02,0.01713,4e-05,1.081]
[1780262929906,44.96,73525.1,1.02,0.01711,4e-05,1.07979]
[1780262934941,44.96,73525.42,1.02,0.01712,4e-05,1.08043]
[1780262939978,44.96,73523.2,1.02,0.01704,4e-05,1.07597]
[1780262945011,44.96,73524.0,1.02,0.01707,4e-05,1.07758]
[1780262946847,44.96,73524.57,1.02,0.01709,4e-05,1.07872]
[1780262947025,44.96,73524.29,1.02,0.01708,4e-05,1.07816]
[1780262952066,44.96,73524.53,1.02,0.01709,4e-05,1.07864]
[1780262957101,44.96,73527.19,1.02,0.01718,4e-05,1.084]
[1780262960123,44.96,73533.94,1.02,0.01744,4e-05,1.09768]
[1780262965159,44.96,73538.94,1.02,0.01763,4e-05,1.1079]
[1780262970194,44.96,73536.18,1.02,0.01752,4e-05,1.10225]
[1780262977244,44.96,73536.46,1.02,0.01746,4e-05,1.09804]
[1780262982281,44.96,73534.63,1.02,0.01739,4e-05,1.09432]
[1780262989331,44.96,73535.07,1.02,0.01741,4e-05,1.09521]
[1780262992923,44.96,73537.73,1.02,0.01751,4e-05,1.10063]
[1780262992938,44.96,73538.88,1.02,0.01755,4e-05,1.10298]
[1780262998400,44.96,73537.88,1.02,0.01751,4e-05,1.10094]
[1780263003609,44.96,73537.85,1.02,0.01751,4e-05,1.10088]
[1780263009478,44.96,73537.98,1.02,0.01752,4e-05,1.10114]
[1780263014512,44.96,73538.14,1.02,0.01752,4e-05,1.10147]
[1780263021565,44.96,73536.15,1.02,0.01745,4e-05,1.09741]
[1780263021966,44.96,73536.15,1.02,0.01745,4e-05,1.09741]
[1780263022059,44.96,73536.26,1.02,0.01745,4e-05,1.09764]
[1780263027610,44.96,73536.26,1.02,0.01745,4e-05,1.09764]
[1780263032643,44.96,73537.34,1.02,0.01742,4e-05,1.09506]
[1780263034998,44.96,73539.36,1.02,0.0175,4e-05,1.09918]
[1780263035100,44.96,73538.8,1.02,0.01747,4e-05,1.09803]
[1780263040699,44.96,73540.23,1.02,0.01753,4e-05,1.10095]
[1780263045797,44.96,73541.41,1.02,0.01757,4e-05,1.10337]
[1780263045866,44.96,73541.41,1.02,0.01757,4e-05,1.10337]
[1780263052784,44.96,73541.27,1.02,0.01757,4e-05,1.10308]
[1780263059832,44.96,73543.15,1.02,0.01764,4e-05,1.10693]
[1780263064867,44.96,73543.46,1.02,0.01765,4e-05,1.10757]
[1780263069904,44.96,73533.8,1.02,0.01729,4e-05,1.08787]
[1780263071072,44.96,73533.8,1.02,0.01729,4e-05,1.08787]
[1780263071123,44.96,73525.64,1.02,0.01698,4e-05,1.07144]
[1780263076952,44.96,73524.26,1.02,0.01693,4e-05,1.06868]
[1780263081987,44.96,73522.5,1.02,0.01687,4e-05,1.06517]
[1780263087024,44.96,73521.58,1.02,0.01683,4e-05,1.06334]
[1780263092058,44.96,73523.65,1.02,0.01684,4e-05,1.06277]
[1780263097092,44.96,73524.13,1.02,0.01686,4e-05,1.06373]
[1780263103135,44.96,73524.33,1.02,0.01686,4e-05,1.06413]
[1780263108170,44.96,73524.47,1.02,0.01687,4e-05,1.0644]
[1780263114382,44.96,73524.98,1.02,0.01689,4e-05,1.06542]
[1780263124452,44.96,73525.57,1.02,0.01691,4e-05,1.0666]
[1780263130324,44.96,73525.66,1.02,0.01691,4e-05,1.06678]
[1780263135359,44.96,73521.78,1.02,0.01677,4e-05,1.05906]
[1780263140395,44.96,73523.4,1.02,0.01683,4e-05,1.06227]
[1780263145431,44.96,73523.68,1.02,0.01684,4e-05,1.06283]
[1780263150466,44.96,73521.25,1.02,0.01675,4e-05,1.058]
[1780263151760,44.96,73521.25,1.02,0.01675,4e-05,1.058]
[1780263151862,44.96,73521.3,1.02,0.01668,4e-05,1.05343]
[1780263163554,44.96,73521.46,1.02,0.01669,4e-05,1.05375]
[1780263174803,44.96,73521.71,1.02,0.0167,4e-05,1.05424]
[1780263180678,44.96,73521.78,1.02,0.0167,4e-05,1.05438]
[1780263187725,44.96,73521.75,1.02,0.0167,4e-05,1.05432]
[1780263192767,44.96,73521.49,1.02,0.01669,4e-05,1.0538]
[1780263197795,44.96,73522.1,1.02,0.01671,4e-05,1.05501]
[1780263202830,44.96,73524.6,1.02,0.0168,4e-05,1.05997]
[1780263207866,44.96,73524.23,1.02,0.01679,4e-05,1.05924]
[1780263212902,44.96,73521.93,1.02,0.01663,4e-05,1.05]
[1780263217935,44.96,73523.21,1.02,0.01668,4e-05,1.05253]
[1780263222971,44.96,73523.02,1.02,0.01667,4e-05,1.05216]
[1780263228014,44.96,73523.3,1.02,0.01668,4e-05,1.05271]
[1780263233041,44.96,73525.44,1.02,0.01676,4e-05,1.05695]
[1780263235394,44.96,73528.53,1.02,0.01687,4e-05,1.06309]
[1780263235437,44.96,73530.57,1.02,0.01695,4e-05,1.06717]
[1780263241417,44.96,73531.26,1.02,0.01698,4e-05,1.06855]
[1780263241491,44.96,73532.53,1.02,0.01702,4e-05,1.07109]
[1780263245299,44.96,73539.39,1.02,0.01728,4e-05,1.08491]
[1780263255369,44.96,73538.5,1.02,0.01724,4e-05,1.08311]
[1780263264258,44.96,73539.12,1.02,0.01727,4e-05,1.08436]
[1780263269294,44.96,73536.45,1.02,0.01717,4e-05,1.07897]
[1780263275510,44.96,73537.54,1.02,0.01714,4e-05,1.07642]
[1780263281377,44.96,73536.36,1.02,0.01709,4e-05,1.07404]
[1780263286412,44.96,73537.94,1.02,0.01715,4e-05,1.07722]
[1780263291447,44.96,73537.92,1.02,0.01715,4e-05,1.07718]
[1780263293527,44.96,73539.67,1.02,0.01722,4e-05,1.08071]
[1780263293629,44.96,73544.89,1.02,0.01741,4e-05,1.09129]
[1780263297489,44.96,73561.29,1.02,0.01804,4e-05,1.12506]
[1780263302525,44.96,73561.5,1.02,0.01805,4e-05,1.1255]
[1780263305719,44.96,73583.15,1.02,0.01891,4e-05,1.17131]
[1780263312601,44.96,73584.56,1.02,0.01896,4e-05,1.17434]
[1780263317634,44.96,73573.67,1.02,0.01853,4e-05,1.15108]
[1780263322669,44.96,73566.12,1.02,0.01823,4e-05,1.13516]
[1780263328163,44.96,73565.79,1.02,0.01822,4e-05,1.13446]
[1780263328708,44.96,73565.51,1.02,0.0182,4e-05,1.13388]
[1780263335608,44.96,73564.88,1.02,0.0181,4e-05,1.12766]
[1780263335930,44.96,73564.27,1.02,0.01808,4e-05,1.12638]
[1780263346000,44.96,73564.22,1.02,0.01808,4e-05,1.12628]
[1780263351870,44.96,73564.61,1.02,0.01809,4e-05,1.12709]
[1780263355899,44.96,73579.12,1.02,0.01867,4e-05,1.15769]
[1780263358191,44.96,73581.27,1.02,0.01875,4e-05,1.16228]
[1780263358920,44.96,73581.6,1.02,0.01877,4e-05,1.16299]
[1780263363955,44.96,73585.47,1.02,0.01892,4e-05,1.17128]
[1780263368991,44.96,73586.12,1.02,0.01895,4e-05,1.17268]
[1780263374025,44.96,73590.03,1.02,0.01911,4e-05,1.18112]
[1780263379061,44.96,73593.95,1.02,0.01927,4e-05,1.18962]
[1780263384095,44.96,73598.41,1.02,0.01945,4e-05,1.19935]
[1780263386286,44.96,73603.95,1.02,0.01969,4e-05,1.21152]
[1780263392151,44.96,73601.71,1.02,0.01951,4e-05,1.20149]
[1780263394168,44.96,73591.72,1.02,0.0191,4e-05,1.17973]
[1780263399201,44.96,73590.16,1.02,0.01904,4e-05,1.17636]
[1780263404235,44.96,73589.9,1.02,0.01903,4e-05,1.1758]
[1780263409270,44.96,73591.95,1.02,0.01911,4e-05,1.18023]
[1780263414306,44.96,73592.55,1.02,0.01913,4e-05,1.18152]
[1780263421353,44.96,73594.51,1.02,0.01921,4e-05,1.18577]
[1780263426573,44.96,73591.95,1.02,0.01911,4e-05,1.18023]
[1780263428404,44.96,73586.36,1.02,0.01888,4e-05,1.16818]
[1780263433439,44.96,73582.82,1.02,0.01874,4e-05,1.1606]
[1780263438474,44.96,73583.68,1.02,0.01877,4e-05,1.16244]
[1780263442502,44.96,73590.75,1.02,0.01906,4e-05,1.17763]
[1780263443509,44.96,73600.69,1.02,0.01947,4e-05,1.19925]
[1780263444422,44.96,73600.69,1.02,0.01947,4e-05,1.19925]
[1780263445040,44.96,73600.69,1.02,0.01947,4e-05,1.19925]
[1780263445100,44.96,73605.58,1.02,0.01967,4e-05,1.21]
[1780263450557,44.96,73601.95,1.02,0.01952,4e-05,1.20201]
[1780263455593,44.96,73598.86,1.02,0.01932,4e-05,1.19016]
[1780263457559,44.96,73595.74,1.02,0.01919,4e-05,1.18338]
[1780263459561,44.96,73595.27,1.02,0.01917,4e-05,1.18236]
[1780263459627,44.96,73592.92,1.02,0.01907,4e-05,1.17728]
[1780263464655,44.96,73588.14,1.02,0.01888,4e-05,1.16698]
[1780263469691,44.96,73588.67,1.02,0.0189,4e-05,1.16812]
[1780263474725,44.96,73589.1,1.02,0.01892,4e-05,1.16905]
[1780263479764,44.96,73589.91,1.02,0.01895,4e-05,1.17079]
[1780263480810,44.96,73589.91,1.02,0.01895,4e-05,1.17079]
[1780263480830,44.96,73588.69,1.02,0.0189,4e-05,1.16817]
[1780263481808,44.96,73588.69,1.02,0.0189,4e-05,1.16817]
[1780263481851,44.96,73579.45,1.02,0.01853,4e-05,1.14845]
[1780263486995,44.96,73577.84,1.02,0.01846,4e-05,1.14504]
[1780263493864,44.96,73577.26,1.02,0.01844,4e-05,1.14381]
[1780263498898,44.96,73576.92,1.02,0.01843,4e-05,1.14309]
[1780263503933,44.96,73576.92,1.02,0.01843,4e-05,1.14309]
[1780263508970,44.96,73574.49,1.02,0.01833,4e-05,1.13797]
[1780263517031,44.96,73574.47,1.02,0.01825,4e-05,1.13299]
[1780263522066,44.96,73566.93,1.02,0.01796,4e-05,1.11725]
[1780263527101,44.96,73567.22,1.02,0.01797,4e-05,1.11785]
[1780263532137,44.96,73566.99,1.02,0.01796,4e-05,1.11737]
[1780263537175,44.96,73570.08,1.02,0.01808,4e-05,1.12381]
[1780263542210,44.96,73572.2,1.02,0.01816,4e-05,1.12824]
[1780263547430,44.96,73572.73,1.02,0.01819,4e-05,1.12934]
[1780263553287,44.96,73573.32,1.02,0.01821,4e-05,1.13058]
[1780263558322,44.96,73574.85,1.02,0.01827,4e-05,1.13379]
[1780263563357,44.96,73575.52,1.02,0.0183,4e-05,1.1352]
[1780263568392,44.96,73579.46,1.02,0.01845,4e-05,1.14351]
[1780263573427,44.96,73580.95,1.02,0.01843,4e-05,1.14169]
[1780263578462,44.96,73581.65,1.02,0.01846,4e-05,1.14317]
[1780263580081,44.96,73581.65,1.02,0.01846,4e-05,1.14317]
[1780263580097,44.96,73581.25,1.02,0.01845,4e-05,1.14233]
[1780263583032,44.96,73581.49,1.02,0.01846,4e-05,1.14284]
[1780263583133,44.96,73580.9,1.02,0.01843,4e-05,1.14159]
[1780263588533,44.96,73581.24,1.02,0.01845,4e-05,1.14231]
[1780263593568,44.96,73581.18,1.02,0.01844,4e-05,1.14218]
[1780263598604,44.96,73581.03,1.02,0.01844,4e-05,1.14186]
[1780263603639,44.96,73584.5,1.02,0.01858,4e-05,1.14921]
[1780263607033,44.96,73584.49,1.02,0.01858,4e-05,1.14919]
[1780263612705,44.96,73583.74,1.02,0.01855,4e-05,1.1476]
[1780263613713,44.96,73574.03,1.02,0.01816,4e-05,1.12714]
[1780263614718,44.96,73566.6,1.02,0.01787,4e-05,1.11168]
[1780263619753,44.96,73564.69,1.02,0.0178,4e-05,1.10773]
[1780263620761,44.96,73574.29,1.02,0.01817,4e-05,1.12769]
[1780263623783,44.96,73580.04,1.02,0.0184,4e-05,1.13977]
[1780263628817,44.96,73584.07,1.02,0.01856,4e-05,1.1483]
[1780263633851,44.96,73584.21,1.02,0.01849,4e-05,1.14362]
[1780263639893,44.96,73586.55,1.02,0.01858,4e-05,1.14858]
[1780263644930,44.96,73592.02,1.02,0.0188,4e-05,1.16025]
[1780263649964,44.96,73596.74,1.02,0.01899,4e-05,1.17038]
[1780263655002,44.96,73602.83,1.02,0.01924,4e-05,1.18356]
[1780263660036,44.96,73604.79,1.02,0.01932,4e-05,1.18783]
[1780263663058,44.96,73595.21,1.02,0.01893,4e-05,1.16709]
[1780263668278,44.96,73591.81,1.02,0.01879,4e-05,1.1598]
[1780263675142,44.96,73592.52,1.02,0.01882,4e-05,1.16132]
[1780263680177,44.96,73594.39,1.02,0.0189,4e-05,1.16533]
[1780263685211,44.96,73594.69,1.02,0.01891,4e-05,1.16597]
[1780263690248,44.96,73595.28,1.02,0.01893,4e-05,1.16724]
[1780263695281,44.96,73595.97,1.02,0.01888,4e-05,1.16369]
[1780263700317,44.96,73596.2,1.02,0.01889,4e-05,1.16418]
[1780263705351,44.96,73597.24,1.02,0.01894,4e-05,1.16642]
[1780263710387,44.96,73597.68,1.02,0.01895,4e-05,1.16736]
[1780263715421,44.96,73597.6,1.02,0.01895,4e-05,1.16719]
[1780263722477,44.96,73597.33,1.02,0.01894,4e-05,1.16661]
[1780263727505,44.96,73596.24,1.02,0.01889,4e-05,1.16427]
[1780263733734,44.96,73596.82,1.02,0.01892,4e-05,1.16551]
[1780263740596,44.96,73597.56,1.02,0.01895,4e-05,1.1671]
[1780263745632,44.96,73591.98,1.02,0.01872,4e-05,1.15515]
[1780263750667,44.96,73588.03,1.02,0.01856,4e-05,1.14674]
[1780263755702,44.96,73586.72,1.02,0.01843,4e-05,1.13898]
[1780263760737,44.96,73584.74,1.02,0.01835,4e-05,1.13481]
[1780263765772,44.96,73582.88,1.02,0.01828,4e-05,1.13089]
[1780263770807,44.96,73577.68,1.02,0.01808,4e-05,1.12001]
[1780263775842,44.96,73574.42,1.02,0.01795,4e-05,1.11322]
[1780263780878,44.96,73572.93,1.02,0.01789,4e-05,1.11013]
[1780263785914,44.96,73573.08,1.02,0.0179,4e-05,1.11044]
[1780263790948,44.96,73572.81,1.02,0.01789,4e-05,1.10988]
[1780263795982,44.96,73572.88,1.02,0.01789,4e-05,1.11003]
[1780263801017,44.96,73573.04,1.02,0.0179,4e-05,1.11036]
[1780263806053,44.96,73573.45,1.02,0.01791,4e-05,1.11121]
[1780263812096,44.96,73573.9,1.02,0.01785,4e-05,1.10725]
[1780263816126,44.96,73580.63,1.02,0.01812,4e-05,1.12124]
[1780263817329,44.96,73598.91,1.02,0.01885,4e-05,1.15992]
[1780263824184,44.96,73604.22,1.02,0.01906,4e-05,1.17135]
[1780263827879,44.96,73604.81,1.02,0.01909,4e-05,1.17262]
[1780263827884,44.96,73604.81,1.02,0.01909,4e-05,1.17262]
[1780263828211,44.96,73604.91,1.02,0.01909,4e-05,1.17284]
[1780263832240,44.96,73616.51,1.02,0.01957,4e-05,1.19812]
[1780263835263,44.96,73635.68,1.02,0.02039,4e-05,1.24081]
[1780263840296,44.96,73623.48,1.02,0.01987,4e-05,1.21351]
[1780263842318,44.96,73609.13,1.02,0.01927,4e-05,1.18199]
[1780263845334,44.96,73622.67,1.02,0.01983,4e-05,1.21172]
[1780263847295,44.96,73625.89,1.02,0.01997,4e-05,1.21887]
[1780263847350,44.96,73626.6,1.02,0.02,4e-05,1.22045]
[1780263852383,44.96,73628.86,1.02,0.0201,4e-05,1.2255]
[1780263857418,44.96,73629.87,1.02,0.02014,4e-05,1.22776]
[1780263862454,44.96,73634.02,1.02,0.02032,4e-05,1.23707]
[1780263867490,44.96,73631.62,1.02,0.02022,4e-05,1.23168]
[1780263873530,44.96,73632.28,1.02,0.02016,4e-05,1.22793]
[1780263878567,44.96,73633.84,1.02,0.02023,4e-05,1.23143]
[1780263883601,44.96,73634.78,1.02,0.02027,4e-05,1.23354]
[1780263885615,44.96,73627.11,1.02,0.01994,4e-05,1.21639]
[1780263891658,44.96,73622.46,1.02,0.01974,4e-05,1.20608]
[1780263896693,44.96,73627.56,1.02,0.01996,4e-05,1.21739]
[1780263898706,44.96,73633.27,1.02,0.02021,4e-05,1.23015]
[1780263903937,44.96,73637.31,1.02,0.02038,4e-05,1.23924]
[1780263909784,44.96,73636.45,1.02,0.02034,4e-05,1.2373]
[1780263914819,44.96,73635.94,1.02,0.02032,4e-05,1.23615]
[1780263919863,44.96,73636.56,1.02,0.02035,4e-05,1.23755]
[1780263921876,44.96,73644.33,1.02,0.02069,4e-05,1.25515]
[1780263926912,44.96,73645.89,1.02,0.02076,4e-05,1.25871]
[1780263931947,44.96,73646.13,1.02,0.02068,4e-05,1.25395]
[1780263936981,44.96,73648.31,1.02,0.02078,4e-05,1.25892]
[1780263942016,44.96,73647.28,1.02,0.02073,4e-05,1.25657]
[1780263947052,44.96,73651.89,1.02,0.02094,4e-05,1.26712]
[1780263952088,44.96,73653.21,1.02,0.021,4e-05,1.27015]
[1780263957124,44.96,73655.92,1.02,0.02112,4e-05,1.27639]
[1780263960981,44.96,73655.85,1.02,0.02111,4e-05,1.27623]
[1780263961151,44.96,73655.97,1.02,0.02112,4e-05,1.27651]
[1780263963176,44.96,73689.61,1.02,0.02267,5e-05,1.35595]
[1780263964371,44.96,73710.25,1.02,0.02367,5e-05,1.40649]
[1780263968378,44.96,73706.11,1.02,0.02347,5e-05,1.39624]
[1780263968430,44.96,73704.11,1.02,0.02337,5e-05,1.39131]
[1780263974443,44.96,73703.86,1.02,0.02336,5e-05,1.39069]
[1780263976592,44.96,73703.86,1.02,0.02336,5e-05,1.39069]
[1780263976597,44.96,73684.79,1.02,0.02244,5e-05,1.34435]
[1780263979291,44.96,73677.48,1.02,0.0221,5e-05,1.32689]
[1780263981306,44.96,73691.08,1.02,0.02274,5e-05,1.3595]
[1780263982312,44.96,73697.97,1.02,0.02307,5e-05,1.37625]
[1780263985033,44.96,73698.39,1.02,0.02309,5e-05,1.37728]
[1780263991376,44.96,73709.69,1.02,0.02355,5e-05,1.39942]
[1780263996410,44.96,73712.29,1.02,0.02368,5e-05,1.40586]
[1780263997419,44.96,73721.0,1.02,0.02412,5e-05,1.42761]
[1780263997730,44.96,73721.0,1.02,0.02412,5e-05,1.42761]
[1780263998426,44.96,73721.32,1.02,0.02413,5e-05,1.42841]
[1780263999434,44.96,73735.26,1.02,0.02484,5e-05,1.46374]
[1780264002465,44.96,73740.19,1.02,0.02509,5e-05,1.47639]
[1780264002520,44.96,73720.45,1.02,0.02409,5e-05,1.42623]
[1780264005661,44.96,73712.26,1.02,0.02368,5e-05,1.40579]
[1780264008413,44.96,73711.39,1.02,0.02364,5e-05,1.40363]
[1780264008496,44.96,73711.25,1.02,0.02363,5e-05,1.40328]
[1780264010511,44.96,73714.21,1.02,0.02378,5e-05,1.41063]
[1780264010563,44.96,73732.76,1.02,0.02471,5e-05,1.45736]
[1780264016557,44.96,73730.73,1.02,0.02461,5e-05,1.45219]
[1780264019553,44.96,73729.01,1.02,0.02452,5e-05,1.44782]
[1780264019651,44.96,73726.18,1.02,0.02438,5e-05,1.44066]
[1780264021591,44.96,73720.67,1.02,0.0241,5e-05,1.42678]
[1780264023606,44.96,73731.42,1.02,0.02464,5e-05,1.45395]
[1780264025622,44.96,73723.63,1.02,0.02425,5e-05,1.43422]
[1780264026626,44.96,73717.05,1.02,0.02392,5e-05,1.41771]
[1780264026885,44.96,73717.05,1.02,0.02392,5e-05,1.41771]
[1780264027632,44.96,73717.01,1.02,0.02392,5e-05,1.41761]
[1780264032668,44.96,73721.52,1.02,0.02414,5e-05,1.42891]
[1780264037704,44.96,73721.3,1.02,0.02413,5e-05,1.42836]
[1780264038711,44.96,73729.66,1.02,0.02455,5e-05,1.44947]
[1780264041733,44.96,73737.52,1.02,0.02495,5e-05,1.46953]
[1780264045949,44.96,73744.17,1.02,0.0253,5e-05,1.48666]
[1780264050802,44.96,73756.29,1.02,0.02594,5e-05,1.51826]
[1780264052679,44.96,73756.29,1.02,0.02594,5e-05,1.51826]
[1780264052811,44.96,73760.32,1.02,0.02606,5e-05,1.5229]
[1780264056025,44.96,73777.38,1.02,0.02698,6e-05,1.56816]
[1780264058036,44.95,73777.38,1.02,0.02697,6e-05,1.56796]
[1780264058037,44.95,73755.28,1.02,0.02578,5e-05,1.50919]
[1780264062881,44.95,73763.08,1.02,0.0262,5e-05,1.52979]
[1780264063891,44.95,73769.44,1.02,0.02654,5e-05,1.54655]
[1780264066094,44.96,73779.2,1.02,0.02709,6e-05,1.57363]
[1780264069481,44.96,73783.66,1.02,0.02734,6e-05,1.58597]
[1780264069535,44.97,73797.64,1.02,0.02814,6e-05,1.62473]
[1780264074503,44.97,73792.28,1.02,0.02784,6e-05,1.60998]
[1780264074600,44.96,73803.05,1.02,0.02845,6e-05,1.63945]
[1780264078034,44.96,73790.68,1.02,0.02772,6e-05,1.60446]
[1780264079032,44.96,73782.47,1.02,0.02727,6e-05,1.58235]
[1780264084075,44.97,73779.58,1.02,0.02714,6e-05,1.5758]
[1780264085302,44.97,73779.58,1.02,0.02714,6e-05,1.5758]
[1780264085377,44.97,73775.07,1.02,0.02689,5e-05,1.56392]
[1780264086238,44.97,73768.61,1.02,0.02655,5e-05,1.54692]
[1780264088814,44.98,73767.12,1.02,0.02648,5e-05,1.54356]
[1780264093140,44.99,73779.51,1.02,0.02719,6e-05,1.57823]
[1780264094395,44.99,73779.51,1.02,0.02719,6e-05,1.57823]
[1780264094482,44.99,73747.9,1.02,0.02549,5e-05,1.49476]
[1780264096309,45.0,73762.77,1.02,0.02629,5e-05,1.53451]
[1780264099185,45.0,73777.75,1.02,0.02712,6e-05,1.57486]
[1780264100966,45.0,73780.2,1.02,0.02726,6e-05,1.58172]
[1780264101210,45.0,73772.4,1.02,0.02683,5e-05,1.56072]
[1780264102213,45.01,73763.49,1.02,0.02635,5e-05,1.53751]
[1780264103219,45.01,73775.89,1.02,0.02704,6e-05,1.57088]
[1780264106406,45.01,73768.47,1.02,0.02664,5e-05,1.55147]
[1780264112282,45.02,73766.6,1.02,0.02647,5e-05,1.54188]
[1780264115102,45.02,73770.0,1.02,0.02665,5e-05,1.55057]
[1780264115302,45.02,73770.8,1.02,0.02669,5e-05,1.55251]
[1780264120338,45.01,73768.95,1.02,0.02657,5e-05,1.54667]
[1780264123360,45.01,73777.78,1.02,0.02704,6e-05,1.56975]
[1780264128394,45.0,73782.24,1.02,0.02726,6e-05,1.58068]
[1780264133428,45.01,73789.19,1.02,0.02767,6e-05,1.60068]
[1780264138464,45.0,73777.72,1.02,0.02701,6e-05,1.56837]
[1780264142492,44.99,73772.28,1.02,0.0267,5e-05,1.55306]
[1780264143968,44.99,73772.16,1.02,0.02669,5e-05,1.55256]
[1780264144506,44.99,73772.32,1.02,0.02669,5e-05,1.55282]
[1780264146315,44.99,73767.34,1.02,0.02642,5e-05,1.5394]
[1780264146686,44.99,73762.65,1.02,0.02616,5e-05,1.52684]
[1780264148533,44.98,73752.74,1.02,0.02563,5e-05,1.50063]
[1780264150553,44.98,73747.01,1.02,0.02533,5e-05,1.48562]
[1780264155583,44.98,73742.34,1.02,0.02508,5e-05,1.47331]
[1780264158604,44.98,73748.88,1.02,0.02542,5e-05,1.49008]
[1780264159611,44.98,73761.73,1.02,0.02609,5e-05,1.52356]
[1780264164646,44.98,73764.87,1.02,0.02625,5e-05,1.53125]
[1780264169681,44.98,73770.51,1.02,0.02657,5e-05,1.54666]
[1780264172702,44.98,73762.9,1.02,0.02607,5e-05,1.52115]
[1780264173709,44.99,73755.47,1.02,0.02568,5e-05,1.50196]
[1780264178744,45.0,73750.87,1.02,0.02547,5e-05,1.49143]
[1780264180758,45.0,73745.26,1.02,0.02519,5e-05,1.47756]
[1780264185795,45.01,73746.65,1.02,0.02529,5e-05,1.48275]
[1780264190830,45.03,73742.12,1.02,0.02509,5e-05,1.47271]
[1780264193851,45.04,73736.04,1.02,0.0248,5e-05,1.45817]
[1780264198885,45.05,73734.36,1.02,0.02475,5e-05,1.45567]
[1780264203920,45.06,73730.91,1.02,0.02461,5e-05,1.44869]
[1780264208957,45.08,73729.18,1.02,0.02456,5e-05,1.44609]
[1780264213992,45.09,73726.45,1.02,0.02446,5e-05,1.44116]
[1780264221046,45.12,73725.57,1.02,0.02448,5e-05,1.4421]
[1780264226083,45.13,73722.94,1.02,0.02438,5e-05,1.43729]
[1780264231118,45.15,73723.77,1.02,0.02436,5e-05,1.43529]
[1780264236153,45.16,73724.21,1.02,0.02442,5e-05,1.43811]
[1780264241188,45.18,73722.82,1.02,0.02439,5e-05,1.43634]
[1780264247395,45.2,73724.06,1.02,0.0245,5e-05,1.44192]
[1780264253273,45.21,73724.7,1.02,0.02457,5e-05,1.44562]
[1780264258307,45.23,73722.36,1.02,0.02449,5e-05,1.44147]
[1780264263343,45.24,73720.88,1.02,0.02444,5e-05,1.43915]
[1780264269385,45.24,73720.75,1.02,0.02444,5e-05,1.43887]
[1780264270935,45.24,73720.75,1.02,0.02444,5e-05,1.43887]
[1780264271404,45.24,73705.0,1.02,0.02365,5e-05,1.39965]
[1780264274620,45.23,73699.07,1.02,0.02335,5e-05,1.38439]
[1780264274639,45.23,73700.85,1.02,0.02344,5e-05,1.38875]
[1780264280467,45.24,73703.04,1.02,0.02357,5e-05,1.39545]
[1780264284498,45.26,73712.54,1.02,0.02408,5e-05,1.42109]
[1780264289535,45.28,73714.11,1.02,0.02421,5e-05,1.42743]
[1780264294571,45.3,73715.09,1.02,0.02421,5e-05,1.42647]
[1780264299605,45.32,73715.82,1.02,0.0243,5e-05,1.43071]
[1780264304641,45.34,73719.74,1.02,0.02454,5e-05,1.44286]
[1780264308888,45.34,73714.89,1.02,0.02432,5e-05,1.4316]
[1780264314714,45.37,73709.89,1.02,0.02412,5e-05,1.42197]
[1780264319746,45.39,73708.07,1.02,0.02409,5e-05,1.42039]
[1780264324781,45.41,73707.3,1.02,0.0241,5e-05,1.42094]
[1780264325803,45.41,73707.3,1.02,0.0241,5e-05,1.42094]
[1780264325894,45.42,73704.71,1.02,0.02399,5e-05,1.41501]
[1780264329733,45.43,73703.62,1.02,0.02396,5e-05,1.41382]
[1780264329818,45.43,73710.22,1.02,0.0243,5e-05,1.43071]
[1780264330835,45.43,73718.44,1.02,0.02471,5e-05,1.45135]
[1780264331207,45.43,73718.44,1.02,0.02471,5e-05,1.45135]
[1780264331834,45.44,73719.48,1.02,0.02479,5e-05,1.45489]
[1780264332790,45.44,73719.48,1.02,0.02479,5e-05,1.45489]
[1780264332840,45.44,73758.96,1.02,0.02687,5e-05,1.55721]
[1780264333889,45.44,73749.46,1.02,0.02635,5e-05,1.53212]
[1780264335191,45.44,73749.17,1.02,0.02634,5e-05,1.53136]
[1780264335863,45.44,73766.32,1.02,0.02728,6e-05,1.57717]
[1780264336872,45.44,73759.55,1.02,0.02691,5e-05,1.5591]
[1780264339110,45.44,73759.13,1.02,0.02688,5e-05,1.5578]
[1780264339891,45.44,73760.03,1.02,0.02693,5e-05,1.56019]
[1780264344926,45.44,73761.97,1.02,0.02702,5e-05,1.56476]
[1780264349961,45.43,73764.08,1.02,0.02712,5e-05,1.56939]
[1780264353989,45.42,73775.56,1.02,0.02763,6e-05,1.59322]
[1780264355000,45.42,73781.52,1.02,0.02796,6e-05,1.60912]
[1780264357011,45.42,73771.7,1.02,0.0274,6e-05,1.58204]
[1780264360032,45.41,73764.72,1.02,0.027,5e-05,1.56272]
[1780264362045,45.41,73757.95,1.02,0.02663,5e-05,1.5444]
[1780264367083,45.4,73757.65,1.02,0.0266,5e-05,1.54282]
[1780264373122,45.39,73757.68,1.02,0.02658,5e-05,1.54198]
[1780264378349,45.39,73758.21,1.02,0.02659,5e-05,1.54262]
[1780264384200,45.38,73753.61,1.02,0.02633,5e-05,1.52961]
[1780264386213,45.38,73748.03,1.02,0.02602,5e-05,1.51477]
[1780264391249,45.38,73748.71,1.02,0.02605,5e-05,1.51604]
[1780264394270,45.37,73740.45,1.02,0.02561,5e-05,1.49431]
[1780264395278,45.37,73748.33,1.02,0.02602,5e-05,1.5147]
[1780264400312,45.37,73744.9,1.02,0.02583,5e-05,1.50533]
[1780264401320,45.37,73736.21,1.02,0.02537,5e-05,1.48288]
[1780264406354,45.37,73738.49,1.02,0.02549,5e-05,1.48859]
[1780264411390,45.37,73737.74,1.02,0.02535,5e-05,1.48043]
[1780264414411,45.36,73720.91,1.02,0.02448,5e-05,1.43753]
[1780264416426,45.36,73714.36,1.02,0.02415,5e-05,1.42118]
[1780264418633,45.37,73705.93,1.02,0.02374,5e-05,1.40038]
[1780264425488,45.37,73703.1,1.02,0.02361,5e-05,1.39395]
[1780264431532,45.37,73702.83,1.02,0.0236,5e-05,1.39377]
[1780264436565,45.38,73702.48,1.02,0.0236,5e-05,1.39332]
[1780264441600,45.38,73701.98,1.02,0.02358,5e-05,1.3925]
[1780264446636,45.38,73696.78,1.02,0.02333,5e-05,1.38024]
[1780264450667,45.39,73702.34,1.02,0.02361,5e-05,1.39423]
[1780264452679,45.39,73695.75,1.02,0.0233,5e-05,1.37832]
[1780264458913,45.39,73699.2,1.02,0.02348,5e-05,1.38748]
[1780264460296,45.39,73699.52,1.02,0.02349,5e-05,1.38826]
[1780264460736,45.4,73708.03,1.02,0.02392,5e-05,1.4093]
[1780264462082,45.4,73708.03,1.02,0.02392,5e-05,1.4093]
[1780264462170,45.4,73718.4,1.02,0.02443,5e-05,1.43513]
[1780264464765,45.4,73712.11,1.02,0.02412,5e-05,1.41949]
[1780264466779,45.4,73719.98,1.02,0.02452,5e-05,1.43924]
[1780264469801,45.4,73714.53,1.02,0.02424,5e-05,1.42561]
[1780264473837,45.4,73731.31,1.02,0.025,5e-05,1.46216]
[1780264476878,45.4,73737.59,1.02,0.02533,5e-05,1.47821]
[1780264481910,45.4,73738.63,1.02,0.02538,5e-05,1.48066]
[1780264483894,45.4,73733.45,1.02,0.02511,5e-05,1.46735]
[1780264483926,45.4,73727.51,1.02,0.0248,5e-05,1.45223]
[1780264484931,45.4,73751.52,1.02,0.02606,5e-05,1.51392]
[1780264489552,45.39,73744.34,1.02,0.02567,5e-05,1.49488]
[1780264489971,45.39,73744.71,1.02,0.02569,5e-05,1.49583]
[1780264490978,45.4,73751.07,1.02,0.02604,5e-05,1.51308]
[1780264491986,45.4,73757.1,1.02,0.02636,5e-05,1.52887]
[1780264492993,45.4,73751.34,1.02,0.02606,5e-05,1.51411]
[1780264494001,45.4,73741.9,1.02,0.02557,5e-05,1.49002]
[1780264499036,45.42,73742.33,1.02,0.02563,5e-05,1.49305]
[1780264502074,45.43,73750.54,1.02,0.02608,5e-05,1.51512]
[1780264503085,45.43,73761.68,1.02,0.02669,5e-05,1.54477]
[1780264504095,45.43,73771.17,1.02,0.02722,6e-05,1.57069]
[1780264505097,45.43,73760.64,1.02,0.02664,5e-05,1.54267]
[1780264506105,45.44,73768.06,1.02,0.02706,5e-05,1.56294]
[1780264510133,45.45,73762.35,1.02,0.02677,5e-05,1.54884]
[1780264515173,45.46,73768.74,1.02,0.02715,6e-05,1.56728]
[1780264520209,45.47,73765.35,1.02,0.02699,5e-05,1.55948]
[1780264525245,45.48,73762.38,1.02,0.02686,5e-05,1.55298]
[1780264526257,45.48,73774.08,1.02,0.02751,6e-05,1.58453]
[1780264529273,45.49,73765.53,1.02,0.02705,5e-05,1.56233]
[1780264531290,45.49,73760.96,1.02,0.02671,5e-05,1.54461]
[1780264532297,45.49,73770.19,1.02,0.02722,6e-05,1.56944]
[1780264534310,45.49,73775.71,1.02,0.02752,6e-05,1.5838]
[1780264539594,45.48,73777.22,1.02,0.02758,6e-05,1.58666]
[1780264543248,45.47,73781.18,1.02,0.02779,6e-05,1.59687]
[1780264543276,45.47,73782.56,1.02,0.02786,6e-05,1.60008]
[1780264547055,45.47,73783.57,1.02,0.0279,6e-05,1.60228]
[1780264547156,45.46,73783.25,1.02,0.02787,6e-05,1.60086]
[1780264552436,45.45,73776.27,1.02,0.02745,6e-05,1.5807]
[1780264557471,45.44,73776.26,1.02,0.02743,6e-05,1.57951]
[1780264564522,45.43,73774.03,1.02,0.02727,6e-05,1.57192]
[1780264567996,45.43,73772.75,1.02,0.02719,6e-05,1.56805]
[1780264570017,45.42,73771.02,1.02,0.02709,6e-05,1.56299]
[1780264570050,45.42,73757.26,1.02,0.02633,5e-05,1.52635]
[1780264575597,45.42,73761.1,1.02,0.02652,5e-05,1.53551]
[1780264579877,45.41,73772.99,1.02,0.02716,6e-05,1.56645]
[1780264585668,45.4,73775.21,1.02,0.02725,6e-05,1.57112]
[1780264588688,45.4,73787.59,1.02,0.02793,6e-05,1.60391]
[1780264593726,45.38,73788.81,1.02,0.02787,6e-05,1.59966]
[1780264600021,45.37,73788.13,1.02,0.0278,6e-05,1.59617]
[1780264603793,45.36,73781.91,1.02,0.02743,6e-05,1.57829]
[1780264608828,45.36,73781.6,1.02,0.02739,6e-05,1.5763]
[1780264613863,45.35,73782.61,1.02,0.02742,6e-05,1.57785]
[1780264618898,45.34,73781.64,1.02,0.02734,6e-05,1.57411]
[1780264623934,45.33,73779.99,1.02,0.02723,6e-05,1.56863]
[1780264630230,45.32,73780.59,1.02,0.02723,6e-05,1.5688]
[1780264636019,45.31,73781.27,1.02,0.02725,6e-05,1.5696]
[1780264641053,45.3,73782.08,1.02,0.02727,6e-05,1.57076]
[1780264646089,45.29,73782.7,1.02,0.02728,6e-05,1.5712]
[1780264651124,45.28,73782.7,1.02,0.02716,6e-05,1.56403]
[1780264658174,45.27,73783.21,1.02,0.02716,6e-05,1.56404]
[1780264664214,45.27,73782.96,1.02,0.02712,6e-05,1.56224]
[1780264669251,45.26,73782.83,1.02,0.02709,6e-05,1.56096]
[1780264674285,45.25,73783.09,1.02,0.02709,6e-05,1.56074]
[1780264677304,45.25,73789.24,1.02,0.02742,6e-05,1.57671]
[1780264682343,45.24,73789.73,1.02,0.02742,6e-05,1.57697]
[1780264687375,45.23,73789.51,1.02,0.02739,6e-05,1.57532]
[1780264693417,45.22,73788.3,1.02,0.0273,6e-05,1.57081]
[1780264699459,45.21,73786.73,1.02,0.02718,6e-05,1.56536]
[1780264705504,45.2,73787.83,1.02,0.02722,6e-05,1.56712]
[1780264710795,45.19,73782.75,1.02,0.02692,6e-05,1.5525]
[1780264716581,45.19,73782.97,1.02,0.02681,5e-05,1.54596]
[1780264721615,45.18,73780.73,1.02,0.02667,5e-05,1.53921]
[1780264726651,45.17,73781.47,1.02,0.02669,5e-05,1.54041]
[1780264729671,45.17,73771.02,1.02,0.02612,5e-05,1.51237]
[1780264734707,45.17,73765.34,1.02,0.0258,5e-05,1.49701]
[1780264739744,45.16,73761.63,1.02,0.0256,5e-05,1.48702]
[1780264742763,45.16,73748.46,1.02,0.02491,5e-05,1.45295]
[1780264744777,45.16,73742.11,1.02,0.02458,5e-05,1.43681]
[1780264748807,45.16,73762.93,1.02,0.02567,5e-05,1.49025]
[1780264753840,45.16,73764.66,1.02,0.02575,5e-05,1.4944]
[1780264757869,45.16,73772.52,1.02,0.02617,5e-05,1.51468]
[1780264762904,45.15,73776.59,1.02,0.02637,5e-05,1.52486]
[1780264767939,45.15,73777.13,1.02,0.02639,5e-05,1.52567]
[1780264773982,45.14,73781.58,1.02,0.02652,5e-05,1.5306]
[1780264779016,45.14,73781.66,1.02,0.02651,5e-05,1.53011]
[1780264784052,45.13,73780.25,1.02,0.02642,5e-05,1.52569]
[1780264789086,45.13,73784.56,1.02,0.02664,5e-05,1.53643]
[1780264794124,45.12,73786.08,1.02,0.0267,5e-05,1.53964]
[1780264799156,45.11,73783.39,1.02,0.02654,5e-05,1.53166]
[1780264801438,45.11,73776.53,1.02,0.02617,5e-05,1.51367]
[1780264803189,45.11,73765.32,1.02,0.02556,5e-05,1.48409]
[1780264808225,45.11,73765.27,1.02,0.02556,5e-05,1.48372]
[1780264809233,45.11,73772.86,1.02,0.02596,5e-05,1.50343]
[1780264810143,45.11,73772.86,1.02,0.02596,5e-05,1.50343]
[1780264810247,45.11,73790.54,1.02,0.02692,6e-05,1.55015]
[1780264811829,45.11,73800.25,1.02,0.02745,6e-05,1.576]
[1780264812262,45.11,73800.32,1.02,0.02746,6e-05,1.57619]
[1780264813265,45.11,73815.68,1.02,0.02833,6e-05,1.618]
[1780264814273,45.11,73840.74,1.02,0.0298,6e-05,1.68832]
[1780264815275,45.11,73847.98,1.02,0.03024,6e-05,1.70904]
[1780264817287,45.1,73853.68,1.02,0.03057,6e-05,1.72454]
[1780264820310,45.09,73844.19,1.02,0.02998,6e-05,1.69678]
[1780264821586,45.09,73850.7,1.02,0.03038,6e-05,1.71547]
[1780264823207,45.09,73850.93,1.02,0.03039,6e-05,1.71613]
[1780264823331,45.06,73848.81,1.02,0.03016,6e-05,1.70538]
[1780264824232,45.06,73848.81,1.02,0.03016,6e-05,1.70538]
[1780264824337,45.06,73847.16,1.02,0.03005,6e-05,1.7002]
[1780264829372,45.04,73847.63,1.02,0.03003,6e-05,1.69892]
[1780264834413,45.02,73853.27,1.02,0.03022,6e-05,1.70693]
[1780264839446,44.89,73841.37,1.02,0.02914,6e-05,1.65546]
[1780264844486,44.88,73844.74,1.02,0.0293,6e-05,1.66331]
[1780264849520,44.87,73841.57,1.02,0.02907,6e-05,1.65256]
[1780264856569,44.85,73842.51,1.02,0.02908,6e-05,1.65277]
[1780264860599,44.84,73835.95,1.02,0.02866,6e-05,1.63296]
[1780264864623,44.83,73823.2,1.02,0.0279,6e-05,1.59635]
[1780264864666,44.83,73823.2,1.02,0.0279,6e-05,1.59635]
[1780264867521,44.83,73818.55,1.02,0.02762,6e-05,1.58308]
[1780264867645,44.82,73816.18,1.02,0.02748,6e-05,1.57637]
[1780264872681,44.82,73819.14,1.02,0.02763,6e-05,1.58338]
[1780264877714,44.81,73818.81,1.02,0.02759,6e-05,1.58136]
[1780264883756,44.8,73817.54,1.02,0.02749,6e-05,1.57661]
[1780264888793,44.79,73816.0,1.02,0.02738,6e-05,1.57138]
[1780264892087,44.79,73825.01,1.02,0.02778,6e-05,1.58923]
[1780264897857,44.77,73825.75,1.02,0.02779,6e-05,1.58989]
[1780264902892,44.77,73825.06,1.02,0.02773,6e-05,1.58685]
[1780264907927,44.76,73824.73,1.02,0.02768,6e-05,1.58483]
[1780264909213,44.76,73824.73,1.02,0.02768,6e-05,1.58483]
[1780264909314,44.76,73818.89,1.02,0.02735,6e-05,1.56863]
[1780264914977,44.75,73817.24,1.02,0.02723,6e-05,1.56295]
[1780264920025,44.74,73816.67,1.02,0.02718,6e-05,1.56057]
[1780264925051,44.73,73814.57,1.02,0.02704,6e-05,1.55404]
[1780264930085,44.73,73811.09,1.02,0.02683,6e-05,1.54388]
[1780264932367,44.73,73795.15,1.02,0.02595,5e-05,1.50106]
[1780264934120,44.72,73786.73,1.02,0.0255,5e-05,1.47878]
[1780264939155,44.72,73783.97,1.02,0.02535,5e-05,1.47143]
[1780264942436,44.72,73778.23,1.02,0.02504,5e-05,1.45647]
[1780264949227,44.72,73777.93,1.02,0.02502,5e-05,1.45563]
[1780264952509,44.72,73768.78,1.02,0.02445,5e-05,1.42627]
[1780264958291,44.72,73766.14,1.02,0.02432,5e-05,1.41977]
[1780264963324,44.73,73762.91,1.02,0.02416,5e-05,1.41185]
[1780264964333,44.73,73757.32,1.02,0.02388,5e-05,1.39784]
[1780264966349,44.73,73766.74,1.02,0.02436,5e-05,1.42177]
[1780264967357,44.73,73754.66,1.02,0.02375,5e-05,1.39138]
[1780264969372,44.73,73747.87,1.02,0.02341,5e-05,1.3747]
[1780264970380,44.73,73742.15,1.02,0.02313,5e-05,1.36071]
[1780264972489,44.73,73745.24,1.02,0.02329,5e-05,1.36847]
[1780264972494,44.73,73745.24,1.02,0.02329,5e-05,1.36847]
[1780264972580,44.73,73741.68,1.02,0.02312,5e-05,1.36]
[1780264974415,44.74,73727.8,1.02,0.02244,5e-05,1.32637]
[1780264977434,44.74,73696.95,1.02,0.02101,5e-05,1.25378]
[1780264982720,44.75,73688.89,1.02,0.02067,4e-05,1.23629]
[1780264984485,44.75,73677.06,1.02,0.02014,4e-05,1.20947]
[1780264988518,44.76,73692.89,1.02,0.02087,5e-05,1.24672]
[1780264991541,44.76,73678.07,1.02,0.02022,4e-05,1.21332]
[1780264992756,44.76,73678.07,1.02,0.02022,4e-05,1.21332]
[1780264993553,44.76,73689.01,1.02,0.02071,4e-05,1.23856]
[1780264996583,44.77,73680.72,1.02,0.02035,4e-05,1.22039]
[1780265001609,44.79,73679.8,1.02,0.02035,4e-05,1.2202]
[1780265003624,44.79,73670.64,1.02,0.01996,4e-05,1.20037]
[1780265006644,44.8,73662.53,1.02,0.01964,4e-05,1.18354]
[1780265008660,44.81,73656.74,1.02,0.01941,4e-05,1.17166]
[1780265009666,44.82,73651.2,1.02,0.01918,4e-05,1.16001]
[1780265011788,44.82,73647.79,1.02,0.01905,4e-05,1.15307]
[1780265012686,44.83,73644.82,1.02,0.01886,4e-05,1.14246]
[1780265013693,44.83,73636.12,1.02,0.01851,4e-05,1.12434]
[1780265014700,44.84,73645.61,1.02,0.01891,4e-05,1.14516]
[1780265016716,44.85,73638.13,1.02,0.01862,4e-05,1.13009]
[1780265020466,44.86,73636.11,1.02,0.01857,4e-05,1.12729]
[1780265024770,44.88,73620.65,1.02,0.018,4e-05,1.09733]
[1780265027664,44.89,73617.13,1.02,0.01788,4e-05,1.09112]
[1780265027791,44.9,73618.11,1.02,0.01793,4e-05,1.09372]
[1780265028114,44.9,73618.11,1.02,0.01793,4e-05,1.09372]
[1780265028798,44.9,73618.32,1.02,0.01795,4e-05,1.09471]
[1780265029805,44.91,73628.39,1.02,0.01836,4e-05,1.11636]
[1780265031845,44.92,73626.35,1.02,0.0183,4e-05,1.1131]
[1780265031922,44.92,73621.34,1.02,0.0181,4e-05,1.10259]
[1780265034851,44.93,73607.55,1.02,0.01759,4e-05,1.07566]
[1780265036866,44.93,73601.51,1.02,0.01735,4e-05,1.06334]
[1780265040907,44.93,73594.63,1.02,0.01709,4e-05,1.04944]
[1780265041935,44.93,73578.81,1.02,0.0165,4e-05,1.01801]
[1780265044400,44.93,73575.08,1.02,0.01636,4e-05,1.0107]
[1780265044480,44.93,73585.02,1.02,0.01673,4e-05,1.03026]
[1780265046932,44.93,73585.76,1.02,0.01675,4e-05,1.03172]
[1780265046935,44.93,73585.76,1.02,0.01675,4e-05,1.03172]
[1780265046940,44.93,73577.54,1.02,0.01645,4e-05,1.01552]
[1780265049558,44.93,73578.17,1.02,0.01647,4e-05,1.01675]
[1780265049597,44.93,73597.38,1.02,0.01719,4e-05,1.05498]
[1780265051974,44.93,73602.53,1.02,0.01739,4e-05,1.06541]
[1780265053332,44.93,73602.53,1.02,0.01739,4e-05,1.06541]
[1780265054996,44.93,73596.64,1.02,0.01716,4e-05,1.05349]
[1780265056562,44.93,73596.64,1.02,0.01716,4e-05,1.05349]
[1780265062045,44.95,73597.14,1.02,0.01721,4e-05,1.05576]
[1780265065065,44.95,73602.96,1.02,0.01744,4e-05,1.0682]
[1780265070101,44.95,73603.06,1.02,0.01745,4e-05,1.0684]
[1780265071126,44.95,73595.94,1.02,0.0171,4e-05,1.04911]
[1780265072124,44.95,73583.65,1.02,0.01664,4e-05,1.02462]
[1780265075145,44.95,73588.89,1.02,0.01683,4e-05,1.03501]
[1780265078167,44.95,73581.08,1.02,0.01654,4e-05,1.01956]
[1780265080181,44.95,73588.45,1.02,0.01682,4e-05,1.03413]
[1780265085215,44.95,73586.51,1.02,0.01674,4e-05,1.03028]
[1780265090250,44.95,73581.16,1.02,0.01654,4e-05,1.01972]
[1780265093618,44.95,73591.01,1.02,0.01691,4e-05,1.03923]
[1780265096674,44.95,73594.83,1.02,0.01706,4e-05,1.04688]
[1780265096685,44.95,73607.39,1.02,0.01754,4e-05,1.07232]
[1780265099313,44.95,73613.28,1.02,0.01777,4e-05,1.08441]
[1780265100353,44.95,73613.28,1.02,0.01777,4e-05,1.08441]
[1780265100403,44.95,73616.62,1.02,0.0179,4e-05,1.09132]
[1780265103689,44.96,73635.49,1.02,0.01867,4e-05,1.13152]
[1780265106497,44.96,73635.8,1.02,0.01869,4e-05,1.13271]
[1780265112404,44.99,73633.43,1.02,0.01867,4e-05,1.13129]
[1780265116441,45.01,73649.27,1.02,0.01937,4e-05,1.16748]
[1780265120203,45.03,73645.08,1.02,0.01922,4e-05,1.15978]
[1780265120471,45.03,73643.22,1.02,0.01915,4e-05,1.15622]
[1780265125505,45.05,73641.52,1.02,0.01912,4e-05,1.15489]
[1780265126512,45.05,73635.94,1.02,0.0189,4e-05,1.14335]
[1780265131546,45.08,73637.7,1.02,0.01894,4e-05,1.14439]
[1780265132525,45.08,73637.7,1.02,0.01894,4e-05,1.14439]
[1780265132569,45.08,73653.67,1.02,0.01962,4e-05,1.17952]
[1780265137589,45.1,73652.2,1.02,0.0196,4e-05,1.17846]
[1780265138607,45.1,73652.2,1.02,0.0196,4e-05,1.17846]
[1780265138644,45.1,73646.0,1.02,0.01935,4e-05,1.16536]
[1780265144640,45.13,73644.23,1.02,0.01932,4e-05,1.16421]
[1780265147661,45.14,73655.09,1.02,0.01981,4e-05,1.18931]
[1780265152699,45.16,73657.31,1.02,0.01995,4e-05,1.19625]
[1780265153707,45.16,73663.58,1.02,0.02023,4e-05,1.2106]
[1780265158742,45.18,73664.64,1.02,0.02031,4e-05,1.21481]
[1780265163780,45.19,73668.36,1.02,0.02051,4e-05,1.22496]
[1780265165794,45.2,73661.34,1.02,0.02021,4e-05,1.2099]
[1780265167807,45.21,73653.69,1.02,0.0199,4e-05,1.19362]
[1780265172843,45.22,73649.46,1.02,0.01975,4e-05,1.18623]
[1780265176151,45.23,73646.18,1.02,0.01964,4e-05,1.18021]
[1780265176869,45.24,73641.94,1.02,0.01946,4e-05,1.17135]
[1780265177877,45.24,73632.83,1.02,0.0191,4e-05,1.15246]
[1780265179895,45.25,73627.53,1.02,0.0189,4e-05,1.142]
[1780265181062,45.26,73626.55,1.02,0.01886,4e-05,1.14036]
[1780265186940,45.28,73626.81,1.02,0.01893,4e-05,1.14364]
[1780265191975,45.3,73628.17,1.02,0.01895,4e-05,1.14365]
[1780265197015,45.32,73625.83,1.02,0.01889,4e-05,1.1409]
[1780265202044,45.34,73627.59,1.02,0.01901,4e-05,1.14695]
[1780265207079,45.36,73629.33,1.02,0.01913,4e-05,1.15293]
[1780265211107,45.38,73635.08,1.02,0.0194,4e-05,1.1671]
[1780265216143,45.4,73636.31,1.02,0.0195,4e-05,1.17187]
[1780265221183,45.42,73636.34,1.02,0.01954,4e-05,1.17403]
[1780265222225,45.42,73636.34,1.02,0.01954,4e-05,1.17403]
[1780265222289,45.43,73649.24,1.02,0.02011,4e-05,1.20316]
[1780265224207,45.43,73649.51,1.02,0.02012,4e-05,1.20375]
[1780265224841,45.43,73649.51,1.02,0.02012,4e-05,1.20375]
[1780265224888,45.43,73651.02,1.02,0.02019,4e-05,1.20747]
[1780265226216,45.43,73651.02,1.02,0.0202,4e-05,1.20784]
[1780265226318,45.44,73668.46,1.02,0.02098,4e-05,1.24772]
[1780265228399,45.44,73657.56,1.02,0.0205,4e-05,1.22342]
[1780265234675,45.46,73659.45,1.02,0.02063,4e-05,1.22999]
[1780265240315,45.48,73660.35,1.02,0.02071,4e-05,1.23369]
[1780265241323,45.48,73665.79,1.02,0.02095,4e-05,1.24631]
[1780265246358,45.49,73670.27,1.02,0.02119,5e-05,1.258]
[1780265251392,45.5,73667.34,1.02,0.02099,4e-05,1.24729]
[1780265256427,45.52,73667.08,1.02,0.02101,4e-05,1.24816]
[1780265261463,45.53,73668.56,1.02,0.02111,5e-05,1.25299]
[1780265266498,45.55,73667.13,1.02,0.02108,4e-05,1.25145]
[1780265268512,45.55,73657.07,1.02,0.02063,4e-05,1.22902]
[1780265273549,45.56,73653.43,1.02,0.02051,4e-05,1.22251]
[1780265278583,45.58,73652.5,1.02,0.0205,4e-05,1.22207]
[1780265279458,45.58,73652.5,1.02,0.0205,4e-05,1.22207]
[1780265279593,45.58,73652.87,1.02,0.02052,4e-05,1.22322]
[1780265280597,45.58,73658.78,1.02,0.02079,4e-05,1.23681]
[1780265282456,45.59,73654.54,1.02,0.02061,4e-05,1.22758]
[1780265288046,45.6,73663.44,1.02,0.02105,4e-05,1.24978]
[1780265293688,45.62,73663.04,1.02,0.02105,4e-05,1.25024]
[1780265298723,45.63,73660.79,1.02,0.02098,4e-05,1.24648]
[1780265304768,45.64,73661.23,1.02,0.02103,4e-05,1.24911]
[1780265309803,45.65,73661.01,1.02,0.02105,4e-05,1.24996]
[1780265313834,45.66,73657.74,1.02,0.02084,4e-05,1.23825]
[1780265318866,45.68,73657.17,1.02,0.02084,4e-05,1.2384]
[1780265319874,45.68,73646.81,1.02,0.02039,4e-05,1.21551]
[1780265324912,45.69,73650.38,1.02,0.02058,4e-05,1.22507]
[1780265326922,45.7,73641.45,1.02,0.0202,4e-05,1.20588]
[1780265331958,45.71,73645.49,1.02,0.02041,4e-05,1.21648]
[1780265336993,45.73,73647.6,1.02,0.02054,4e-05,1.22281]
[1780265342028,45.74,73648.93,1.02,0.02063,4e-05,1.22739]
[1780265345562,45.75,73650.77,1.02,0.02073,4e-05,1.23277]
[1780265345663,45.75,73650.98,1.02,0.02074,4e-05,1.23324]
[1780265351093,45.77,73659.09,1.02,0.02114,4e-05,1.25338]
[1780265353106,45.77,73665.38,1.02,0.02143,5e-05,1.26825]
[1780265358142,45.79,73668.44,1.02,0.0216,5e-05,1.2765]
[1780265363176,45.8,73667.88,1.02,0.0216,5e-05,1.27639]
[1780265368607,45.81,73672.92,1.02,0.02185,5e-05,1.28918]
[1780265374254,45.82,73678.55,1.02,0.02205,5e-05,1.29809]
[1780265375260,45.82,73688.31,1.02,0.02251,5e-05,1.32096]
[1780265381302,45.83,73691.68,1.02,0.02269,5e-05,1.32984]
[1780265386338,45.83,73693.2,1.02,0.02277,5e-05,1.3342]
[1780265391373,45.84,73698.2,1.02,0.02303,5e-05,1.34688]
[1780265397631,45.85,73699.81,1.02,0.02312,5e-05,1.35148]
[1780265397818,45.85,73721.55,1.02,0.0242,5e-05,1.40477]
[1780265403465,45.84,73730.34,1.02,0.02464,5e-05,1.42606]
[1780265405319,45.84,73728.85,1.02,0.02456,5e-05,1.42235]
[1780265405474,45.84,73727.4,1.02,0.02449,5e-05,1.41876]
[1780265408770,45.85,73721.14,1.02,0.02417,5e-05,1.40334]
[1780265412522,45.85,73715.71,1.02,0.0239,5e-05,1.3902]
[1780265417964,45.85,73713.87,1.02,0.02382,5e-05,1.38602]
[1780265420603,45.85,73719.38,1.02,0.0241,5e-05,1.39972]
[1780265426641,45.85,73718.96,1.02,0.02408,5e-05,1.39897]
[1780265429662,45.85,73731.14,1.02,0.0247,5e-05,1.42923]
[1780265433690,45.85,73726.96,1.02,0.02439,5e-05,1.41292]
[1780265438725,45.85,73727.07,1.02,0.0244,5e-05,1.41324]
[1780265441747,45.85,73735.1,1.02,0.02481,5e-05,1.43326]
[1780265446785,45.85,73734.67,1.02,0.02478,5e-05,1.43207]
[1780265451824,45.85,73736.17,1.02,0.02486,5e-05,1.43567]
[1780265458263,45.85,73738.07,1.02,0.02495,5e-05,1.44022]
[1780265464918,45.85,73738.26,1.02,0.02495,5e-05,1.44048]
[1780265469952,45.85,73740.13,1.02,0.02505,5e-05,1.445]
[1780265475997,45.84,73741.07,1.02,0.02509,5e-05,1.44708]
[1780265481063,45.84,73742.34,1.02,0.02515,5e-05,1.45011]
[1780265486100,45.84,73741.82,1.02,0.02512,5e-05,1.44859]
[1780265491136,45.84,73743.41,1.02,0.0251,5e-05,1.44643]
[1780265496170,45.84,73744.11,1.02,0.02513,5e-05,1.44803]
[1780265501207,45.84,73743.39,1.02,0.02509,5e-05,1.44607]
[1780265506241,45.84,73739.94,1.02,0.02491,5e-05,1.4373]
[1780265513290,45.84,73739.87,1.02,0.02491,5e-05,1.43706]
[1780265518325,45.84,73738.45,1.02,0.02483,5e-05,1.43345]
[1780265523361,45.84,73736.9,1.02,0.02475,5e-05,1.42952]
[1780265528751,45.83,73735.3,1.02,0.02467,5e-05,1.42547]
[1780265534436,45.83,73736.05,1.02,0.02471,5e-05,1.42727]
[1780265539471,45.83,73733.09,1.02,0.02456,5e-05,1.41982]
[1780265544507,45.83,73721.91,1.02,0.02399,5e-05,1.39215]
[1780265551555,45.84,73721.24,1.02,0.02387,5e-05,1.38493]
[1780265556590,45.84,73725.52,1.02,0.02409,5e-05,1.39566]
[1780265561626,45.84,73725.54,1.02,0.02409,5e-05,1.39587]
[1780265564647,45.84,73716.59,1.02,0.02365,5e-05,1.37408]
[1780265569682,45.84,73720.94,1.02,0.02387,5e-05,1.38504]
[1780265574721,45.84,73722.57,1.02,0.02396,5e-05,1.38926]
[1780265575726,45.85,73728.2,1.02,0.02424,5e-05,1.40313]
[1780265577740,45.85,73734.62,1.02,0.02456,5e-05,1.41906]
[1780265582776,45.84,73734.92,1.02,0.02458,5e-05,1.41973]
[1780265587809,45.84,73735.8,1.02,0.02462,5e-05,1.42187]
[1780265592844,45.84,73735.18,1.02,0.02459,5e-05,1.42023]
[1780265597879,45.84,73737.96,1.02,0.02473,5e-05,1.42705]
[1780265599247,45.84,73743.29,1.02,0.025,5e-05,1.44038]
[1780265604928,45.84,73745.92,1.02,0.02513,5e-05,1.44679]
[1780265609965,45.84,73748.68,1.02,0.02527,5e-05,1.45348]
[1780265616010,45.84,73747.82,1.02,0.02512,5e-05,1.44503]
[1780265621045,45.83,73749.85,1.02,0.02522,5e-05,1.44999]
[1780265624066,45.83,73738.39,1.02,0.02463,5e-05,1.42113]
[1780265628096,45.83,73730.21,1.02,0.02422,5e-05,1.40087]
[1780265633129,45.84,73730.27,1.02,0.02422,5e-05,1.40121]
[1780265638165,45.84,73732.65,1.02,0.02435,5e-05,1.40728]
[1780265639171,45.84,73740.99,1.02,0.02477,5e-05,1.42806]
[1780265643199,45.84,73751.43,1.02,0.02531,5e-05,1.45431]
[1780265648234,45.83,73755.12,1.02,0.0255,5e-05,1.4634]
[1780265653270,45.83,73754.12,1.02,0.02544,5e-05,1.46054]
[1780265658305,45.83,73755.93,1.02,0.02553,5e-05,1.46491]
[1780265663340,45.83,73757.16,1.02,0.02559,5e-05,1.4678]
[1780265668375,45.83,73758.18,1.02,0.02564,5e-05,1.47017]
[1780265671396,45.82,73769.12,1.02,0.02612,5e-05,1.49204]
[1780265674417,45.82,73777.46,1.02,0.02656,5e-05,1.51348]
[1780265676353,45.82,73781.9,1.02,0.0268,5e-05,1.52501]
[1780265676433,45.82,73785.1,1.02,0.02698,6e-05,1.53331]
[1780265677440,45.82,73800.14,1.02,0.02782,6e-05,1.57325]
[1780265682475,45.81,73797.39,1.02,0.02764,6e-05,1.56497]
[1780265684664,45.81,73807.37,1.02,0.0282,6e-05,1.59146]
[1780265685497,45.81,73808.15,1.02,0.02824,6e-05,1.59332]
[1780265690531,45.8,73808.65,1.02,0.02825,6e-05,1.59364]
[1780265695566,45.79,73808.35,1.02,0.0282,6e-05,1.59155]
[1780265700602,45.78,73808.26,1.02,0.02816,6e-05,1.58979]
[1780265703629,45.77,73820.35,1.02,0.02885,6e-05,1.62204]
[1780265704636,45.77,73829.42,1.02,0.02937,6e-05,1.64681]
[1780265705860,45.77,73829.42,1.02,0.02937,6e-05,1.64681]
[1780265705917,45.76,73853.99,1.02,0.03085,6e-05,1.71586]
[1780265708812,45.76,73860.98,1.02,0.03129,6e-05,1.73598]
[1780265708913,45.76,73857.71,1.02,0.03107,6e-05,1.72605]
[1780265714716,45.74,73860.45,1.02,0.03119,6e-05,1.73153]
[1780265715717,45.74,73867.15,1.02,0.0316,6e-05,1.75044]
[1780265720752,45.71,73870.11,1.02,0.03172,6e-05,1.75584]
[1780265721760,45.71,73878.0,1.02,0.03222,6e-05,1.77896]
[1780265723773,45.71,73890.39,1.02,0.03299,7e-05,1.81452]
[1780265727820,45.69,73881.76,1.02,0.03238,6e-05,1.78634]
[1780265728808,45.68,73873.3,1.02,0.03181,6e-05,1.76033]
[1780265730176,45.68,73864.35,1.02,0.03125,6e-05,1.73429]
[1780265735856,45.66,73861.75,1.02,0.03091,6e-05,1.71709]
[1780265738878,45.64,73853.95,1.02,0.0304,6e-05,1.69337]
[1780265740248,45.64,73846.31,1.02,0.02992,6e-05,1.67127]
[1780265745927,45.62,73842.39,1.02,0.02963,6e-05,1.6578]
[1780265750320,45.61,73847.82,1.02,0.02993,6e-05,1.67155]
[1780265752976,45.6,73840.29,1.02,0.02945,6e-05,1.64922]
[1780265754991,45.6,73833.79,1.02,0.02905,6e-05,1.6304]
[1780265760414,45.58,73830.4,1.02,0.02882,6e-05,1.61942]
[1780265766087,45.57,73825.14,1.02,0.02847,6e-05,1.60308]
[1780265772129,45.56,73825.53,1.02,0.02845,6e-05,1.60245]
[1780265776156,45.55,73814.52,1.02,0.0278,6e-05,1.57137]
[1780265781190,45.54,73816.85,1.02,0.02791,6e-05,1.57654]
[1780265783205,45.53,73823.13,1.02,0.02825,6e-05,1.59289]
[1780265788239,45.53,73823.09,1.02,0.02823,6e-05,1.59174]
[1780265793277,45.52,73821.64,1.02,0.02801,6e-05,1.58015]
[1780265795294,45.51,73816.29,1.02,0.02769,6e-05,1.56496]
[1780265800330,45.5,73817.11,1.02,0.02772,6e-05,1.56632]
[1780265805363,45.49,73816.59,1.02,0.02767,6e-05,1.56383]
[1780265810398,45.46,73818.37,1.02,0.02766,6e-05,1.56383]
[1780265816441,45.45,73819.19,1.02,0.02768,6e-05,1.56479]
[1780265819466,45.44,73827.28,1.02,0.02814,6e-05,1.58616]
[1780265820468,45.44,73820.8,1.02,0.02776,6e-05,1.56832]
[1780265822482,45.44,73808.53,1.02,0.02706,6e-05,1.53488]
[1780265823490,45.43,73800.95,1.02,0.02662,6e-05,1.51401]
[1780265828525,45.43,73801.73,1.02,0.02665,6e-05,1.51558]
[1780265833559,45.42,73800.04,1.02,0.02655,6e-05,1.51054]
[1780265838596,45.42,73799.64,1.02,0.02651,5e-05,1.50894]
[1780265843630,45.41,73799.66,1.02,0.0265,5e-05,1.50834]
[1780265848679,45.41,73797.79,1.02,0.02639,5e-05,1.50291]
[1780265851706,45.41,73791.36,1.02,0.02593,5e-05,1.4797]
[1780265855735,45.4,73785.8,1.02,0.02563,5e-05,1.46507]
[1780265861121,45.4,73778.46,1.02,0.02523,5e-05,1.44604]
[1780265865815,45.4,73772.33,1.02,0.02491,5e-05,1.43038]
[1780265871192,45.4,73771.8,1.02,0.02488,5e-05,1.4291]
[1780265876888,45.4,73771.52,1.02,0.02487,5e-05,1.42846]
[1780265881261,45.4,73778.1,1.02,0.02522,5e-05,1.44526]
[1780265882931,45.4,73786.43,1.02,0.02566,5e-05,1.46665]
[1780265887966,45.4,73788.39,1.02,0.02576,5e-05,1.47143]
[1780265893000,45.4,73789.1,1.02,0.02579,5e-05,1.47295]
[1780265898035,45.4,73788.17,1.02,0.02573,5e-05,1.4702]
[1780265903070,45.39,73787.27,1.02,0.02568,5e-05,1.46754]
[1780265908106,45.39,73786.42,1.02,0.02563,5e-05,1.46504]
[1780265910120,45.39,73777.77,1.02,0.02516,5e-05,1.44272]
[1780265913140,45.39,73774.75,1.02,0.0249,5e-05,1.42897]
[1780265918177,45.39,73777.0,1.02,0.02502,5e-05,1.43466]
[1780265923212,45.39,73777.31,1.02,0.02504,5e-05,1.43541]
[1780265928249,45.39,73776.45,1.02,0.02499,5e-05,1.43319]
[1780265933282,45.39,73775.78,1.02,0.02496,5e-05,1.43146]
[1780265938318,45.39,73772.34,1.02,0.02478,5e-05,1.42279]
[1780265944359,45.39,73777.95,1.02,0.02507,5e-05,1.43707]
[1780265949395,45.39,73788.69,1.02,0.02564,5e-05,1.46458]
[1780265955437,45.39,73791.21,1.02,0.02577,5e-05,1.47074]
[1780265957451,45.39,73782.87,1.02,0.02532,5e-05,1.44912]
[1780265963492,45.38,73784.64,1.02,0.02541,5e-05,1.45345]
[1780265968531,45.38,73786.52,1.02,0.02551,5e-05,1.45808]
[1780265972558,45.38,73794.54,1.02,0.02583,5e-05,1.47251]
[1780265977594,45.38,73797.9,1.02,0.026,5e-05,1.48084]
[1780265982628,45.37,73798.5,1.02,0.02603,5e-05,1.48198]
[1780265987665,45.37,73798.36,1.02,0.02601,5e-05,1.48111]
[1780265988670,45.37,73789.97,1.02,0.02556,5e-05,1.45927]
[1780265989678,45.37,73784.51,1.02,0.02527,5e-05,1.44524]
[1780265996727,45.37,73784.98,1.02,0.02529,5e-05,1.44625]
[1780266001764,45.37,73781.22,1.02,0.02508,5e-05,1.43653]
[1780266006806,45.37,73780.74,1.02,0.02506,5e-05,1.43526]
[1780266009832,45.37,73773.01,1.02,0.02465,5e-05,1.41565]
[1780266011840,45.37,73765.18,1.02,0.02425,5e-05,1.39606]
[1780266016876,45.37,73761.26,1.02,0.02406,5e-05,1.38666]
[1780266022250,45.38,73760.36,1.02,0.02403,5e-05,1.38516]
[1780266027953,45.38,73758.45,1.02,0.02394,5e-05,1.3809]
[1780266032990,45.38,73758.12,1.02,0.02384,5e-05,1.37463]
[1780266038030,45.39,73759.04,1.02,0.02389,5e-05,1.37737]
[1780266044071,45.39,73756.48,1.02,0.02378,5e-05,1.37172]
[1780266045079,45.39,73747.61,1.02,0.02333,5e-05,1.34999]
[1780266048100,45.4,73737.28,1.02,0.02284,5e-05,1.3256]
[1780266052465,45.4,73730.54,1.02,0.02252,5e-05,1.31016]
[1780266058170,45.41,73726.94,1.02,0.02237,5e-05,1.30261]
[1780266063922,45.42,73726.72,1.02,0.02238,5e-05,1.30292]
[1780266064217,45.42,73727.69,1.02,0.02244,5e-05,1.30582]
[1780266065569,45.42,73727.69,1.02,0.02244,5e-05,1.30582]
[1780266065611,45.42,73706.16,1.02,0.02142,5e-05,1.25545]
[1780266071266,45.44,73704.11,1.02,0.02136,5e-05,1.25241]
[1780266076302,45.45,73704.54,1.02,0.02141,5e-05,1.25481]
[1780266081337,45.46,73705.1,1.02,0.02146,5e-05,1.2575]
[1780266086371,45.48,73706.01,1.02,0.02153,5e-05,1.26099]
[1780266091406,45.49,73709.9,1.02,0.02165,5e-05,1.26579]
[1780266094427,45.5,73704.11,1.02,0.0214,5e-05,1.25321]
[1780266096441,45.5,73711.35,1.02,0.02175,5e-05,1.27051]
[1780266098456,45.5,73717.02,1.02,0.02202,5e-05,1.28425]
[1780266102817,45.51,73722.43,1.02,0.0223,5e-05,1.29789]
[1780266106512,45.52,73706.71,1.02,0.02158,5e-05,1.26205]
[1780266111548,45.54,73705.45,1.02,0.02155,5e-05,1.26083]
[1780266116582,45.54,73708.43,1.02,0.02171,5e-05,1.26881]
[1780266117591,45.55,73722.82,1.02,0.0224,5e-05,1.30278]
[1780266122957,45.56,73722.25,1.02,0.0224,5e-05,1.30274]
[1780266128666,45.57,73721.75,1.02,0.0224,5e-05,1.30262]
[1780266131688,45.57,73731.82,1.02,0.0229,5e-05,1.32737]
[1780266133707,45.58,73742.86,1.02,0.02345,5e-05,1.35433]
[1780266135720,45.58,73753.91,1.02,0.024,5e-05,1.38154]
[1780266140754,45.58,73756.96,1.02,0.02417,5e-05,1.38946]
[1780266147803,45.59,73753.55,1.02,0.02401,5e-05,1.38157]
[1780266152839,45.59,73758.76,1.02,0.02418,5e-05,1.38908]
[1780266157875,45.59,73758.01,1.02,0.02415,5e-05,1.38755]
[1780266162909,45.6,73757.04,1.02,0.02411,5e-05,1.38551]
[1780266163916,45.6,73751.4,1.02,0.02383,5e-05,1.37175]
[1780266165930,45.6,73743.61,1.02,0.02344,5e-05,1.3528]
[1780266167944,45.6,73737.53,1.02,0.02314,5e-05,1.33831]
[1780266173312,45.61,73734.04,1.02,0.023,5e-05,1.33099]
[1780266178016,45.61,73727.05,1.02,0.02267,5e-05,1.31493]
[1780266183053,45.62,73726.38,1.02,0.02266,5e-05,1.31425]
[1780266188086,45.63,73727.9,1.02,0.02275,5e-05,1.31877]
[1780266193454,45.64,73720.93,1.02,0.02243,5e-05,1.3031]
[1780266203529,45.65,73718.85,1.02,0.02237,5e-05,1.30023]
[1780266209234,45.67,73720.82,1.02,0.02249,5e-05,1.30611]
[1780266214269,45.67,73722.11,1.02,0.02248,5e-05,1.30445]
[1780266223669,45.69,73720.73,1.02,0.02245,5e-05,1.30299]
[1780266229375,45.7,73737.18,1.02,0.02328,5e-05,1.34353]
[1780266233740,45.7,73745.83,1.02,0.02371,5e-05,1.3649]
[1780266239444,45.71,73749.14,1.02,0.02389,5e-05,1.37355]
[1780266244480,45.71,73753.34,1.02,0.02411,5e-05,1.38427]
[1780266245486,45.71,73761.39,1.02,0.02452,5e-05,1.40431]
[1780266250532,45.71,73764.85,1.02,0.02471,5e-05,1.41308]
[1780266255562,45.71,73768.76,1.02,0.02491,5e-05,1.42297]
[1780266260597,45.71,73770.7,1.02,0.02501,5e-05,1.42789]
[1780266267646,45.71,73770.32,1.02,0.02499,5e-05,1.42696]
[1780266274021,45.71,73770.89,1.02,0.02492,5e-05,1.42239]
[1780266279731,45.71,73770.9,1.02,0.02492,5e-05,1.42247]
[1780266287789,45.72,73766.1,1.02,0.02468,5e-05,1.41062]
[1780266292825,45.72,73769.47,1.02,0.02486,5e-05,1.4192]
[1780266297859,45.72,73768.91,1.02,0.02483,5e-05,1.41789]
[1780266300880,45.72,73760.55,1.02,0.0244,5e-05,1.39704]
[1780266301890,45.72,73752.08,1.02,0.02397,5e-05,1.37615]
[1780266302895,45.72,73761.19,1.02,0.02444,5e-05,1.39912]
[1780266307931,45.72,73765.44,1.02,0.02467,5e-05,1.40993]
[1780266312965,45.73,73762.22,1.02,0.0245,5e-05,1.40214]
[1780266318000,45.73,73766.25,1.02,0.02472,5e-05,1.41247]
[1780266322028,45.73,73773.53,1.02,0.0251,5e-05,1.43097]
[1780266324042,45.73,73780.63,1.02,0.02548,5e-05,1.44908]
[1780266329076,45.73,73780.67,1.02,0.02548,5e-05,1.4491]
[1780266334112,45.73,73782.91,1.02,0.02549,5e-05,1.4486]
[1780266339142,45.73,73785.35,1.02,0.02562,5e-05,1.45473]
[1780266339192,45.73,73792.7,1.02,0.02602,5e-05,1.47362]
[1780266340183,45.72,73816.68,1.02,0.02733,6e-05,1.53584]
[1780266343515,45.72,73822.19,1.02,0.02763,6e-05,1.55039]
[1780266344212,45.72,73832.16,1.02,0.0282,6e-05,1.57713]
[1780266349248,45.71,73828.91,1.02,0.02799,6e-05,1.56734]
[1780266354584,45.7,73830.01,1.02,0.02803,6e-05,1.5691]
[1780266360325,45.69,73829.68,1.02,0.02798,6e-05,1.56674]
[1780266365416,45.68,73831.41,1.02,0.02805,6e-05,1.57016]
[1780266370457,45.67,73830.95,1.02,0.028,6e-05,1.56766]
[1780266373475,45.66,73819.95,1.02,0.02736,6e-05,1.53733]
[1780266374729,45.66,73825.65,1.02,0.02767,6e-05,1.55221]
[1780266376589,45.66,73825.83,1.02,0.02768,6e-05,1.5527]
[1780266376667,45.66,73839.41,1.02,0.02846,6e-05,1.58907]
[1780266381418,45.65,73842.01,1.02,0.02859,6e-05,1.59532]
[1780266381530,45.65,73842.57,1.02,0.02862,6e-05,1.59657]
[1780266384798,45.64,73848.8,1.02,0.02896,6e-05,1.61252]
[1780266386565,45.63,73858.55,1.02,0.02953,6e-05,1.63934]
[1780266387572,45.63,73866.45,1.02,0.03001,6e-05,1.66119]
[1780266388580,45.63,73859.25,1.02,0.02956,6e-05,1.64052]
[1780266390592,45.62,73851.12,1.02,0.02906,6e-05,1.61713]
[1780266395628,45.61,73849.78,1.02,0.02883,6e-05,1.60525]
[1780266397647,45.6,73860.15,1.02,0.02943,6e-05,1.63306]
[1780266402680,45.59,73864.26,1.02,0.02964,6e-05,1.6427]
[1780266403686,45.58,73869.52,1.02,0.02995,6e-05,1.65711]
[1780266409731,45.57,73870.47,1.02,0.02995,6e-05,1.65733]
[1780266415009,45.55,73861.41,1.02,0.02936,6e-05,1.62987]
[1780266421813,45.53,73866.34,1.02,0.0296,6e-05,1.64104]
[1780266426848,45.52,73863.5,1.02,0.02939,6e-05,1.63123]
[1780266431882,45.5,73862.62,1.02,0.02929,6e-05,1.62694]
[1780266436916,45.49,73862.17,1.02,0.02923,6e-05,1.62386]
[1780266441954,45.47,73860.54,1.02,0.02909,6e-05,1.61753]
[1780266442960,45.47,73852.82,1.02,0.02863,6e-05,1.59581]
[1780266447997,45.46,73856.99,1.02,0.02884,6e-05,1.60567]
[1780266454039,45.44,73858.07,1.02,0.02875,6e-05,1.60018]
[1780266459073,45.43,73865.79,1.02,0.02917,6e-05,1.61993]
[1780266464107,45.41,73868.01,1.02,0.02927,6e-05,1.62433]
[1780266469142,45.4,73866.53,1.02,0.02914,6e-05,1.6184]
[1780266472164,45.37,73846.06,1.02,0.02785,6e-05,1.55814]
[1780266475184,45.37,73839.11,1.02,0.02743,6e-05,1.53868]
[1780266480220,45.36,73837.68,1.02,0.02733,6e-05,1.53381]
[1780266482233,45.35,73832.43,1.02,0.02703,6e-05,1.51937]
[1780266486268,45.35,73826.27,1.02,0.02667,6e-05,1.50238]
[1780266489289,45.35,73813.98,1.02,0.02598,5e-05,1.46971]
[1780266494322,45.34,73813.5,1.02,0.02595,5e-05,1.46811]
[1780266499357,45.34,73812.06,1.02,0.02586,5e-05,1.464]
[1780266503386,45.34,73803.66,1.02,0.0254,5e-05,1.44206]
[1780266508420,45.34,73797.43,1.02,0.02507,5e-05,1.42601]
[1780266513455,45.34,73799.86,1.02,0.02509,5e-05,1.42617]
[1780266519498,45.34,73800.86,1.02,0.02515,5e-05,1.42879]
[1780266524532,45.34,73803.79,1.02,0.02531,5e-05,1.43633]
[1780266529569,45.34,73804.96,1.02,0.02537,5e-05,1.43935]
[1780266534605,45.34,73806.87,1.02,0.02547,5e-05,1.44428]
[1780266539639,45.34,73810.31,1.02,0.02566,5e-05,1.45317]
[1780266545940,45.34,73811.7,1.02,0.02573,5e-05,1.45668]
[1780266551734,45.34,73812.02,1.02,0.02575,5e-05,1.45748]
[1780266556759,45.34,73808.85,1.02,0.02558,5e-05,1.44928]
[1780266562800,45.34,73808.76,1.02,0.02557,5e-05,1.44908]
[1780266567836,45.34,73796.62,1.02,0.02493,5e-05,1.41808]
[1780266570858,45.34,73791.21,1.02,0.02465,5e-05,1.40461]
[1780266576153,45.34,73790.26,1.02,0.02451,5e-05,1.3966]
[1780266581934,45.35,73790.84,1.02,0.02455,5e-05,1.39853]
[1780266586970,45.35,73791.61,1.02,0.02459,5e-05,1.40085]
[1780266592006,45.36,73790.6,1.02,0.02455,5e-05,1.39867]
[1780266595033,45.36,73784.68,1.02,0.02425,5e-05,1.38409]
[1780266600062,45.36,73782.44,1.02,0.02414,5e-05,1.37904]
[1780266604089,45.37,73788.48,1.02,0.02446,5e-05,1.39454]
[1780266609124,45.37,73788.43,1.02,0.02447,5e-05,1.39483]
[1780266614159,45.37,73787.42,1.02,0.02443,5e-05,1.39273]
[1780266619200,45.38,73781.99,1.02,0.02416,5e-05,1.37968]
[1780266621210,45.38,73787.88,1.02,0.02446,5e-05,1.39459]
[1780266626506,45.38,73788.17,1.02,0.02449,5e-05,1.39576]
[1780266632291,45.39,73789.12,1.02,0.02445,5e-05,1.39262]
[1780266633299,45.39,73798.51,1.02,0.02494,5e-05,1.41637]
[1780266639340,45.39,73799.48,1.02,0.025,5e-05,1.41907]
[1780266640350,45.39,73806.02,1.02,0.02535,5e-05,1.43581]
[1780266642364,45.39,73813.51,1.02,0.02575,5e-05,1.45512]
[1780266647399,45.39,73817.9,1.02,0.02599,5e-05,1.46635]
[1780266652434,45.39,73816.51,1.02,0.02591,5e-05,1.46253]
[1780266657469,45.38,73815.43,1.02,0.02584,5e-05,1.45953]
[1780266658475,45.38,73805.99,1.02,0.02533,5e-05,1.43514]
[1780266663511,45.38,73800.13,1.02,0.02502,5e-05,1.42024]
[1780266668547,45.39,73799.8,1.02,0.02501,5e-05,1.41953]
[1780266670561,45.39,73793.05,1.02,0.02465,5e-05,1.4025]
[1780266674589,45.39,73784.63,1.02,0.02422,5e-05,1.38161]
[1780266679625,45.39,73777.44,1.02,0.02386,5e-05,1.36421]
[1780266680630,45.39,73770.98,1.02,0.02353,5e-05,1.34844]
[1780266684661,45.4,73776.69,1.02,0.02384,5e-05,1.36304]
[1780266688689,45.4,73770.65,1.02,0.02354,5e-05,1.34871]
[1780266693725,45.41,73770.36,1.02,0.02344,5e-05,1.34286]
[1780266698761,45.41,73771.54,1.02,0.02352,5e-05,1.34655]
[1780266703794,45.42,73767.31,1.02,0.02332,5e-05,1.33706]
[1780266708829,45.43,73766.86,1.02,0.02332,5e-05,1.33684]
[1780266713865,45.44,73767.13,1.02,0.02335,5e-05,1.33836]
[1780266718901,45.44,73766.98,1.02,0.02336,5e-05,1.33884]
[1780266723937,45.45,73767.17,1.02,0.02339,5e-05,1.34012]
[1780266725953,45.45,73777.18,1.02,0.0239,5e-05,1.36499]
[1780266727227,45.46,73783.91,1.02,0.02425,5e-05,1.3819]
[1780266733004,45.46,73784.67,1.02,0.0243,5e-05,1.38426]
[1780266734011,45.46,73792.29,1.02,0.0247,5e-05,1.40351]
[1780266739060,45.46,73793.55,1.02,0.02477,5e-05,1.40694]
[1780266744096,45.46,73793.43,1.02,0.02477,5e-05,1.40688]
[1780266750138,45.47,73793.58,1.02,0.02478,5e-05,1.40753]
[1780266755173,45.47,73790.84,1.02,0.02455,5e-05,1.39488]
[1780266759201,45.47,73781.59,1.02,0.02407,5e-05,1.37209]
[1780266762223,45.47,73796.77,1.02,0.02487,5e-05,1.41035]
[1780266765243,45.47,73803.05,1.02,0.0252,5e-05,1.42637]
[1780266770283,45.47,73802.16,1.02,0.02516,5e-05,1.42413]
[1780266775313,45.47,73799.79,1.02,0.02503,5e-05,1.41814]
[1780266780349,45.48,73798.53,1.02,0.02497,5e-05,1.415]
[1780266786392,45.48,73800.31,1.02,0.02506,5e-05,1.41956]
[1780266789411,45.48,73807.53,1.02,0.02545,5e-05,1.43799]
[1780266793439,45.47,73814.78,1.02,0.02584,5e-05,1.4565]
[1780266794447,45.47,73820.86,1.02,0.02617,6e-05,1.47223]
[1780266795453,45.47,73830.78,1.02,0.02671,6e-05,1.49817]
[1780266800489,45.47,73834.23,1.02,0.02689,6e-05,1.50663]
[1780266805697,45.46,73833.94,1.02,0.02687,6e-05,1.50532]
[1780266805709,45.46,73843.01,1.02,0.02738,6e-05,1.5294]
[1780266807277,45.46,73843.01,1.02,0.02738,6e-05,1.52926]
[1780266807537,45.46,73848.96,1.02,0.02771,6e-05,1.54512]
[1780266809554,45.46,73856.73,1.02,0.02816,6e-05,1.56583]
[1780266810560,45.45,73863.06,1.02,0.02852,6e-05,1.58295]
[1780266811566,45.45,73870.64,1.02,0.02886,6e-05,1.59711]
[1780266815593,45.44,73878.74,1.02,0.02932,6e-05,1.61845]
[1780266820633,45.43,73878.5,1.02,0.02927,6e-05,1.6161]
[1780266825665,45.42,73880.17,1.02,0.02933,6e-05,1.6192]
[1780266826678,45.41,73872.89,1.02,0.02889,6e-05,1.59856]
[1780266827681,45.41,73865.54,1.02,0.02844,6e-05,1.57795]
[1780266828687,45.41,73860.23,1.02,0.02813,6e-05,1.56313]
[1780266834727,45.4,73858.52,1.02,0.028,6e-05,1.5571]
[1780266839764,45.39,73867.58,1.02,0.02851,6e-05,1.58083]
[1780266840772,45.39,73861.02,1.02,0.02811,6e-05,1.56257]
[1780266841778,45.39,73855.27,1.02,0.02777,6e-05,1.54668]
[1780266846814,45.38,73855.24,1.02,0.02775,6e-05,1.54559]
[1780266851850,45.37,73862.52,1.02,0.02815,6e-05,1.56437]
[1780266856884,45.36,73862.36,1.02,0.02812,6e-05,1.56273]
[1780266859905,45.36,73856.54,1.02,0.02776,6e-05,1.54623]
[1780266865949,45.35,73853.71,1.02,0.02757,6e-05,1.53741]
[1780266868218,45.34,73847.05,1.02,0.02718,6e-05,1.51895]
[1780266870982,45.34,73859.12,1.02,0.02787,6e-05,1.55121]
[1780266876020,45.33,73862.48,1.02,0.02793,6e-05,1.55289]
[1780266881054,45.32,73860.86,1.02,0.02782,6e-05,1.54742]
[1780266884076,45.32,73854.74,1.02,0.02745,6e-05,1.53023]
[1780266891124,45.31,73857.32,1.02,0.02757,6e-05,1.53596]
[1780266892134,45.31,73865.17,1.02,0.02802,6e-05,1.55711]
[1780266893141,45.3,73874.82,1.02,0.02859,6e-05,1.58342]
[1780266898428,45.29,73880.46,1.02,0.02889,6e-05,1.59738]
[1780266904217,45.28,73876.89,1.02,0.02864,6e-05,1.5858]
[1780266909252,45.27,73879.6,1.02,0.02877,6e-05,1.59199]
[1780266911268,45.26,73885.2,1.02,0.0291,6e-05,1.60703]
[1780266916302,45.25,73888.58,1.02,0.02927,6e-05,1.61499]
[1780266917309,45.25,73872.29,1.02,0.02829,6e-05,1.5694]
[1780266918507,45.25,73872.29,1.02,0.02829,6e-05,1.5694]
[1780266918561,45.25,73867.54,1.02,0.02801,6e-05,1.55637]
[1780266921080,45.25,73867.06,1.02,0.02798,6e-05,1.55506]
[1780266921181,45.25,73866.58,1.02,0.02795,6e-05,1.55375]
[1780266926374,45.25,73866.85,1.02,0.02797,6e-05,1.55448]
[1780266931408,45.25,73867.35,1.02,0.02789,6e-05,1.54941]
[1780266936443,45.25,73865.11,1.02,0.02776,6e-05,1.54331]
[1780266941480,45.25,73864.85,1.02,0.02774,6e-05,1.5426]
[1780266946515,45.25,73860.84,1.02,0.02751,6e-05,1.53172]
[1780266951550,45.25,73859.14,1.02,0.02741,6e-05,1.52713]
[1780266956585,45.25,73858.09,1.02,0.02735,6e-05,1.5243]
[1780266961620,45.25,73858.47,1.02,0.02737,6e-05,1.52532]
[1780266965648,45.25,73847.77,1.02,0.02676,6e-05,1.49666]
[1780266971690,45.25,73848.15,1.02,0.02678,6e-05,1.49767]
[1780266976725,45.25,73848.52,1.02,0.0268,6e-05,1.49866]
[1780266977733,45.25,73855.83,1.02,0.02722,6e-05,1.51822]
[1780266978742,45.25,73861.61,1.02,0.02755,6e-05,1.53381]
[1780266981763,45.25,73871.96,1.02,0.02816,6e-05,1.56202]
[1780266986795,45.25,73873.18,1.02,0.02823,6e-05,1.56537]
[1780266991830,45.25,73876.4,1.02,0.02831,6e-05,1.56774]
[1780266995858,45.25,73881.66,1.02,0.02862,6e-05,1.58227]
[1780267000894,45.25,73885.4,1.02,0.02885,6e-05,1.59266]
[1780267003916,45.25,73878.3,1.02,0.02842,6e-05,1.57298]
[1780267008950,45.25,73880.35,1.02,0.02854,6e-05,1.57865]
[1780267016000,45.25,73882.16,1.02,0.02865,6e-05,1.58366]
[1780267020706,45.25,73878.76,1.02,0.02845,6e-05,1.57425]
[1780267020780,45.25,73880.94,1.02,0.02858,6e-05,1.58028]
[1780267023892,45.25,73882.65,1.02,0.02868,6e-05,1.58502]
[1780267023955,45.25,73888.86,1.02,0.02906,6e-05,1.60232]
[1780267029343,45.25,73888.73,1.02,0.02905,6e-05,1.60195]
[1780267030723,45.25,73888.73,1.02,0.02905,6e-05,1.60195]
[1780267030774,45.25,73888.05,1.02,0.02901,6e-05,1.60005]
[1780267036147,45.25,73864.76,1.02,0.02763,6e-05,1.53594]
[1780267041184,45.25,73854.34,1.02,0.02703,6e-05,1.50786]
[1780267044202,45.25,73839.36,1.02,0.02618,6e-05,1.46816]
[1780267049483,45.25,73830.87,1.02,0.02571,5e-05,1.446]
[1780267051944,45.25,73830.87,1.02,0.02571,5e-05,1.446]
[1780267052260,45.25,73830.08,1.02,0.02557,5e-05,1.43776]
[1780267057295,45.25,73825.17,1.02,0.0253,5e-05,1.42511]
[1780267059554,45.25,73812.43,1.02,0.02462,5e-05,1.39264]
[1780267065353,45.25,73811.91,1.02,0.02459,5e-05,1.39133]
[1780267070387,45.25,73813.12,1.02,0.02466,5e-05,1.39439]
[1780267075424,45.25,73816.5,1.02,0.02484,5e-05,1.40296]
[1780267079694,45.25,73810.5,1.02,0.02452,5e-05,1.38777]
[1780267085493,45.25,73814.53,1.02,0.02473,5e-05,1.39796]
[1780267087507,45.25,73806.27,1.02,0.0243,5e-05,1.37715]
[1780267092542,45.25,73805.49,1.02,0.02426,5e-05,1.37519]
[1780267097576,45.25,73803.82,1.02,0.02417,5e-05,1.37102]
[1780267102611,45.25,73802.54,1.02,0.0241,5e-05,1.36782]
[1780267107650,45.25,73798.43,1.02,0.02389,5e-05,1.3576]
[1780267112685,45.25,73798.6,1.02,0.0238,5e-05,1.35205]
[1780267117721,45.25,73799.62,1.02,0.02385,5e-05,1.35458]
[1780267122756,45.25,73799.65,1.02,0.02385,5e-05,1.35465]
[1780267124770,45.25,73788.25,1.02,0.02327,5e-05,1.32663]
[1780267127792,45.25,73782.43,1.02,0.02298,5e-05,1.3125]
[1780267133834,45.25,73781.72,1.02,0.02294,5e-05,1.31078]
[1780267134949,45.25,73781.72,1.02,0.02294,5e-05,1.31078]
[1780267134980,45.25,73781.0,1.02,0.02291,5e-05,1.30904]
[1780267140119,45.25,73781.77,1.02,0.02295,5e-05,1.3109]
[1780267145917,45.25,73781.1,1.02,0.02291,5e-05,1.30928]
[1780267151966,45.25,73782.57,1.02,0.02299,5e-05,1.31284]
[1780267156994,45.25,73787.81,1.02,0.02325,5e-05,1.32556]
[1780267162033,45.25,73787.99,1.02,0.02326,5e-05,1.326]
[1780267167068,45.25,73788.58,1.02,0.02329,5e-05,1.32744]
[1780267173111,45.25,73790.52,1.02,0.02329,5e-05,1.32627]
[1780267177050,45.25,73796.4,1.02,0.02359,5e-05,1.34067]
[1780267177147,45.25,73797.25,1.02,0.02363,5e-05,1.34276]
[1780267182173,45.25,73799.7,1.02,0.02376,5e-05,1.3488]
[1780267187209,45.25,73802.42,1.02,0.0239,5e-05,1.35554]
[1780267192247,45.25,73801.44,1.02,0.02384,5e-05,1.35311]
[1780267197280,45.25,73802.66,1.02,0.02391,5e-05,1.35613]
[1780267201070,45.25,73803.25,1.02,0.02394,5e-05,1.3576]
[1780267201172,45.25,73785.23,1.02,0.02302,5e-05,1.31341]
[1780267206343,45.25,73786.23,1.02,0.02307,5e-05,1.31583]
[1780267211378,45.25,73785.24,1.02,0.02302,5e-05,1.31343]
[1780267215897,45.25,73785.23,1.02,0.02302,5e-05,1.31341]
[1780267215940,45.25,73785.48,1.02,0.02303,5e-05,1.31401]
[1780267218427,45.25,73791.48,1.02,0.02334,5e-05,1.32861]
[1780267221103,45.25,73792.08,1.02,0.02337,5e-05,1.33008]
[1780267221205,45.25,73792.35,1.02,0.02338,5e-05,1.33074]
[1780267227122,45.25,73792.37,1.02,0.02338,5e-05,1.33078]
[1780267227490,45.25,73793.01,1.02,0.02341,5e-05,1.33235]
[1780267232525,45.25,73802.61,1.02,0.02381,5e-05,1.35002]
[1780267235126,45.25,73807.48,1.02,0.02406,5e-05,1.36211]
[1780267235175,45.25,73808.53,1.02,0.02411,5e-05,1.36473]
[1780267239793,45.25,73818.3,1.02,0.02462,5e-05,1.38925]
[1780267239815,45.25,73818.87,1.02,0.02465,5e-05,1.39069]
[1780267245616,45.25,73817.18,1.02,0.02457,5e-05,1.38642]
[1780267250895,45.25,73817.05,1.02,0.02456,5e-05,1.38609]
[1780267256695,45.25,73816.16,1.02,0.02451,5e-05,1.38385]
[1780267261730,45.25,73815.3,1.02,0.02447,5e-05,1.38169]
[1780267266766,45.25,73815.24,1.02,0.02446,5e-05,1.38153]
[1780267273817,45.25,73815.4,1.02,0.02447,5e-05,1.38194]
[1780267281107,45.25,73815.06,1.02,0.02445,5e-05,1.38108]
[1780267287225,45.25,73815.56,1.02,0.02448,5e-05,1.38234]
[1780267287250,45.25,73803.27,1.02,0.02384,5e-05,1.35166]
[1780267294965,45.25,73800.91,1.02,0.02362,5e-05,1.33986]
[1780267298238,45.25,73799.8,1.02,0.02356,5e-05,1.33713]
[1780267298259,45.25,73799.69,1.02,0.02356,5e-05,1.33686]
[1780267299245,45.25,73799.69,1.02,0.02356,5e-05,1.33686]
[1780267299998,45.25,73799.69,1.02,0.02356,5e-05,1.33686]
[1780267305035,45.25,73798.52,1.02,0.0235,5e-05,1.33398]
[1780267310072,45.25,73796.6,1.02,0.0234,5e-05,1.32928]
[1780267315106,45.25,73798.45,1.02,0.02349,5e-05,1.33381]
[1780267320141,45.25,73798.99,1.02,0.02352,5e-05,1.33514]
[1780267325176,45.25,73792.78,1.02,0.0232,5e-05,1.31996]
[1780267330212,45.25,73793.33,1.02,0.02323,5e-05,1.32129]
[1780267335246,45.25,73783.93,1.02,0.02276,5e-05,1.29854]
[1780267340281,45.25,73784.51,1.02,0.02279,5e-05,1.29994]
[1780267345318,45.25,73784.83,1.02,0.02281,5e-05,1.30071]
[1780267350354,45.25,73784.54,1.02,0.02279,5e-05,1.30001]
[1780267355388,45.25,73784.04,1.02,0.02267,5e-05,1.29296]
[1780267360423,45.25,73784.49,1.02,0.02269,5e-05,1.29404]
[1780267365458,45.25,73785.0,1.02,0.02272,5e-05,1.29526]
[1780267371764,45.25,73787.0,1.02,0.02282,5e-05,1.30007]
[1780267377543,45.25,73785.27,1.02,0.02273,5e-05,1.29591]
[1780267382578,45.25,73785.46,1.02,0.02274,5e-05,1.29637]
[1780267388623,45.25,73785.62,1.02,0.02275,5e-05,1.29675]
[1780267393656,45.25,73785.68,1.02,0.02275,5e-05,1.2969]
[1780267398691,45.25,73781.62,1.02,0.02255,5e-05,1.28716]
[1780267403726,45.25,73778.04,1.02,0.02237,5e-05,1.27863]
[1780267408761,45.25,73779.81,1.02,0.02246,5e-05,1.28284]
[1780267413797,45.25,73779.75,1.02,0.02236,5e-05,1.27689]
[1780267419840,45.25,73780.17,1.02,0.02238,5e-05,1.27789]
[1780267427895,45.25,73780.89,1.02,0.02242,5e-05,1.2796]
[1780267432931,45.25,73791.98,1.02,0.02297,5e-05,1.30622]
[1780267437967,45.25,73792.81,1.02,0.02301,5e-05,1.30822]
[1780267443001,45.25,73793.58,1.02,0.02305,5e-05,1.31009]
[1780267448038,45.25,73790.17,1.02,0.02288,5e-05,1.30184]
[1780267453073,45.25,73791.08,1.02,0.02292,5e-05,1.30404]
[1780267458108,45.25,73791.59,1.02,0.02295,5e-05,1.30527]
[1780267464150,45.25,73792.69,1.02,0.023,5e-05,1.30793]
[1780267469185,45.25,73793.43,1.02,0.02304,5e-05,1.30973]
[1780267474220,45.25,73793.37,1.02,0.02294,5e-05,1.30369]
[1780267479255,45.25,73793.82,1.02,0.02296,5e-05,1.30477]
[1780267484290,45.25,73793.44,1.02,0.02294,5e-05,1.30386]
[1780267489325,45.25,73800.72,1.02,0.02331,5e-05,1.32154]
[1780267494361,45.25,73799.86,1.02,0.02327,5e-05,1.31944]
[1780267499395,45.25,73799.84,1.02,0.02326,5e-05,1.31939]
[1780267504430,45.25,73810.69,1.02,0.02382,5e-05,1.34604]
[1780267510472,45.25,73803.17,1.02,0.02343,5e-05,1.32753]
[1780267515509,45.25,73808.72,1.02,0.02372,5e-05,1.34117]
[1780267520543,45.25,73809.03,1.02,0.02373,5e-05,1.34194]
[1780267525577,45.25,73809.72,1.02,0.02377,5e-05,1.34364]
[1780267530612,45.25,73809.04,1.02,0.02373,5e-05,1.34196]
[1780267535647,45.25,73810.93,1.02,0.02373,5e-05,1.34063]
[1780267541689,45.25,73810.21,1.02,0.02369,5e-05,1.33886]
[1780267547732,45.23,73805.77,1.02,0.02343,5e-05,1.32625]
[1780267553030,45.22,73812.12,1.02,0.02373,5e-05,1.34063]
[1780267558810,45.2,73810.86,1.02,0.02362,5e-05,1.33529]
[1780267563845,45.19,73809.28,1.02,0.02349,5e-05,1.32921]
[1780267568880,45.16,73808.88,1.02,0.02342,5e-05,1.32566]
[1780267574922,45.14,73808.97,1.02,0.02337,5e-05,1.32337]
[1780267579956,45.12,73825.96,1.02,0.0242,5e-05,1.36323]
[1780267584994,45.1,73819.48,1.02,0.02381,5e-05,1.34469]
[1780267590032,45.08,73812.15,1.02,0.02339,5e-05,1.3244]
[1780267593311,45.07,73808.22,1.02,0.02306,5e-05,1.30764]
[1780267598087,45.06,73832.03,1.02,0.02425,5e-05,1.36449]
[1780267603381,45.04,73837.24,1.02,0.02448,5e-05,1.37508]
[1780267609164,45.01,73829.61,1.02,0.02401,5e-05,1.35303]
[1780267614200,44.99,73829.86,1.02,0.02398,5e-05,1.35133]
[1780267619235,44.97,73826.9,1.02,0.02377,5e-05,1.34168]
[1780267625279,44.95,73827.99,1.02,0.02377,5e-05,1.34175]
[1780267630313,44.93,73832.18,1.02,0.02395,5e-05,1.34999]
[1780267635348,44.91,73833.69,1.02,0.02398,5e-05,1.35148]
[1780267640383,44.89,73840.49,1.02,0.02429,5e-05,1.36621]
[1780267645419,44.87,73843.3,1.02,0.02438,5e-05,1.37086]
[1780267650453,44.85,73842.97,1.02,0.02431,5e-05,1.36755]
[1780267653477,44.84,73865.4,1.02,0.02539,6e-05,1.4174]
[1780267656596,44.83,73863.92,1.02,0.02529,5e-05,1.4124]
[1780267657505,44.82,73862.71,1.02,0.02519,5e-05,1.40812]
[1780267662539,44.8,73857.69,1.02,0.02486,5e-05,1.39242]
[1780267667574,44.77,73857.1,1.02,0.02477,5e-05,1.38822]
[1780267672609,44.75,73856.36,1.02,0.02468,5e-05,1.38367]
[1780267676004,44.74,73852.15,1.02,0.02442,5e-05,1.37136]
[1780267676637,44.73,73850.7,1.02,0.02433,5e-05,1.36718]
[1780267681676,44.71,73849.33,1.02,0.0242,5e-05,1.36124]
[1780267686707,44.69,73851.87,1.02,0.02429,5e-05,1.36522]
[1780267691743,44.67,73854.22,1.02,0.02436,5e-05,1.36866]
[1780267697784,44.65,73854.27,1.02,0.0243,5e-05,1.36576]
[1780267702819,44.63,73856.17,1.02,0.02434,5e-05,1.36805]
[1780267709868,44.6,73855.6,1.02,0.02424,5e-05,1.36308]
[1780267714904,44.58,73855.33,1.02,0.02407,5e-05,1.35386]
[1780267718934,44.56,73867.2,1.02,0.02467,5e-05,1.38216]
[1780267724226,44.54,73872.78,1.02,0.02492,5e-05,1.39433]
[1780267727999,44.53,73859.98,1.02,0.0242,5e-05,1.35991]
[1780267733035,44.5,73858.87,1.02,0.02408,5e-05,1.3542]
[1780267738070,44.5,73858.28,1.02,0.02403,5e-05,1.35176]
[1780267743103,44.48,73857.59,1.02,0.02394,5e-05,1.34765]
[1780267746129,44.47,73841.05,1.02,0.02306,5e-05,1.30547]
[1780267751165,44.45,73832.11,1.02,0.02256,5e-05,1.28136]
[1780267758215,44.43,73831.81,1.02,0.02249,5e-05,1.27821]
[1780267763188,44.42,73825.76,1.02,0.02216,5e-05,1.26227]
[1780267763288,44.42,73828.38,1.02,0.02228,5e-05,1.26827]
[1780267769295,44.4,73828.21,1.02,0.02224,5e-05,1.26596]
[1780267774579,44.39,73824.87,1.02,0.02194,5e-05,1.25062]
[1780267780370,44.37,73825.59,1.02,0.02194,5e-05,1.25066]
[1780267785406,44.36,73827.47,1.02,0.02201,5e-05,1.25377]
[1780267790251,44.35,73827.41,1.02,0.02199,5e-05,1.25279]
[1780267790439,44.35,73827.53,1.02,0.02198,5e-05,1.25252]
[1780267795475,44.34,73825.98,1.02,0.02188,5e-05,1.24746]
[1780267800510,44.32,73831.09,1.02,0.0221,5e-05,1.25832]
[1780267805545,44.31,73831.93,1.02,0.02211,5e-05,1.25891]
[1780267812594,44.29,73831.69,1.02,0.02206,5e-05,1.25634]
[1780267817629,44.28,73828.47,1.02,0.02187,5e-05,1.24723]
[1780267822664,44.27,73827.18,1.02,0.02178,5e-05,1.24284]
[1780267827699,44.26,73826.44,1.02,0.02172,5e-05,1.2398]
[1780267831727,44.25,73816.11,1.02,0.0211,5e-05,1.20875]
[1780267836764,44.24,73824.73,1.02,0.0215,5e-05,1.22803]
[1780267841798,44.23,73825.11,1.02,0.02149,5e-05,1.22778]
[1780267847840,44.22,73823.5,1.02,0.02138,5e-05,1.22261]
[1780267852875,44.21,73816.97,1.02,0.02105,5e-05,1.20618]
[1780267857910,44.2,73811.04,1.02,0.02075,5e-05,1.19151]
[1780267862945,44.2,73808.46,1.02,0.02061,5e-05,1.18474]
[1780267867980,44.19,73806.75,1.02,0.02051,5e-05,1.18007]
[1780267873017,44.18,73812.29,1.02,0.02076,5e-05,1.19214]
[1780267878054,44.18,73812.8,1.02,0.02077,5e-05,1.19251]
[1780267883090,44.17,73817.46,1.02,0.02097,5e-05,1.20253]
[1780267888122,44.16,73823.03,1.02,0.02122,5e-05,1.21464]
[1780267893157,44.15,73832.18,1.02,0.02155,5e-05,1.22946]
[1780267898193,44.14,73831.37,1.02,0.02148,5e-05,1.22642]
[1780267905506,44.13,73831.74,1.02,0.02147,5e-05,1.22552]
[1780267912292,44.11,73835.09,1.02,0.0216,5e-05,1.2319]
[1780267920349,44.1,73834.96,1.02,0.02155,5e-05,1.22975]
[1780267925656,44.09,73833.88,1.02,0.02148,5e-05,1.22604]
[1780267931426,44.07,73833.88,1.02,0.02145,5e-05,1.22469]
[1780267934447,44.07,73847.54,1.02,0.02211,5e-05,1.25671]
[1780267939481,44.06,73847.81,1.02,0.02209,5e-05,1.25597]
[1780267944518,44.04,73849.06,1.02,0.02213,5e-05,1.25759]
[1780267949552,44.03,73849.29,1.02,0.02211,5e-05,1.25674]
[1780267954587,44.02,73847.28,1.02,0.02188,5e-05,1.24474]
[1780267961636,44.0,73848.6,1.02,0.02191,5e-05,1.2461]
[1780267967678,43.99,73848.95,1.02,0.0219,5e-05,1.24539]
[1780267969693,43.99,73860.94,1.02,0.02249,5e-05,1.274]
[1780267972713,43.98,73845.69,1.02,0.0217,5e-05,1.23615]
[1780267977758,43.97,73842.59,1.02,0.02153,5e-05,1.22758]
[1780267982793,43.96,73849.8,1.02,0.02186,5e-05,1.24364]
[1780267987829,43.95,73850.02,1.02,0.02184,5e-05,1.24288]
[1780267993871,43.93,73849.58,1.02,0.02179,5e-05,1.2403]
[1780267998910,43.92,73839.41,1.02,0.02126,5e-05,1.21479]
[1780268003945,43.91,73841.37,1.02,0.02134,5e-05,1.2184]
[1780268008982,43.9,73845.69,1.02,0.02153,5e-05,1.22766]
[1780268014017,43.9,73843.76,1.02,0.02132,5e-05,1.21623]
[1780268019051,43.89,73844.52,1.02,0.02133,5e-05,1.21698]
[1780268024086,43.88,73846.19,1.02,0.02139,5e-05,1.21988]
[1780268029120,43.87,73840.56,1.02,0.02109,5e-05,1.2055]
[1780268034155,43.86,73839.92,1.02,0.02104,5e-05,1.20304]
[1780268040199,43.85,73840.5,1.02,0.02105,5e-05,1.20329]
[1780268045234,43.84,73840.37,1.02,0.02102,5e-05,1.20206]
[1780268050269,43.83,73840.86,1.02,0.02103,5e-05,1.20229]
[1780268056580,43.82,73840.2,1.02,0.02097,5e-05,1.19945]
[1780268063362,43.81,73840.53,1.02,0.02096,5e-05,1.19913]
[1780268068398,43.8,73839.68,1.02,0.0209,5e-05,1.19623]
[1780268073432,43.8,73839.52,1.02,0.02078,5e-05,1.1893]
[1780268079474,43.79,73839.08,1.02,0.02074,5e-05,1.18711]
[1780268085518,43.78,73839.74,1.02,0.02075,5e-05,1.18767]
[1780268090551,43.77,73839.69,1.02,0.02073,5e-05,1.1867]
[1780268096860,43.76,73839.88,1.02,0.02072,5e-05,1.18617]
[1780268102635,43.75,73839.23,1.02,0.02067,5e-05,1.18369]
[1780268107670,43.75,73845.41,1.02,0.02095,5e-05,1.19733]
[1780268112706,43.74,73842.67,1.02,0.0208,5e-05,1.19004]
[1780268117741,43.74,73840.01,1.02,0.02066,5e-05,1.18349]
[1780268125797,43.72,73839.26,1.02,0.0206,5e-05,1.18053]
[1780268132846,43.72,73840.41,1.02,0.02054,5e-05,1.17654]
[1780268141909,43.7,73841.0,1.02,0.02054,5e-05,1.17663]
[1780268147210,43.7,73828.95,1.02,0.01996,5e-05,1.14811]
[1780268153995,43.69,73820.15,1.02,0.01954,5e-05,1.12761]
[1780268159032,43.69,73821.19,1.02,0.01959,5e-05,1.1297]
[1780268164068,43.69,73826.47,1.02,0.01982,5e-05,1.14141]
[1780268169103,43.69,73828.12,1.02,0.01989,5e-05,1.14482]
[1780268174138,43.68,73828.65,1.02,0.01991,5e-05,1.14569]
[1780268179172,43.68,73828.72,1.02,0.01991,5e-05,1.14551]
[1780268185215,43.68,73828.4,1.02,0.01988,5e-05,1.14439]
[1780268190250,43.67,73828.16,1.02,0.01987,5e-05,1.14353]
[1780268195286,43.67,73828.28,1.02,0.01978,5e-05,1.13799]
[1780268197562,43.67,73845.49,1.02,0.02058,5e-05,1.17754]
[1780268203342,43.66,73845.11,1.02,0.02055,5e-05,1.17592]
[1780268208376,43.66,73845.24,1.02,0.02054,5e-05,1.1756]
[1780268213411,43.65,73844.81,1.02,0.02051,5e-05,1.17398]
[1780268218446,43.65,73844.62,1.02,0.02049,5e-05,1.17292]
[1780268223481,43.64,73842.31,1.02,0.02036,5e-05,1.16691]
[1780268228517,43.64,73839.57,1.02,0.02022,5e-05,1.15997]
[1780268233552,43.63,73839.36,1.02,0.0202,5e-05,1.15893]
[1780268238588,43.63,73840.61,1.02,0.02025,5e-05,1.16125]
[1780268243624,43.62,73841.09,1.02,0.02026,5e-05,1.16178]
[1780268248660,43.61,73849.62,1.02,0.02065,5e-05,1.181]
[1780268253695,43.61,73851.52,1.02,0.02063,5e-05,1.17889]
[1780268258730,43.6,73854.11,1.02,0.02074,5e-05,1.18424]
[1780268264772,43.59,73853.47,1.02,0.02069,5e-05,1.18184]
[1780268274841,43.58,73856.46,1.02,0.02081,5e-05,1.18742]
[1780268276855,43.58,73871.6,1.02,0.02154,5e-05,1.22313]
[1780268281890,43.57,73872.13,1.02,0.02155,5e-05,1.22331]
[1780268286925,43.56,73870.85,1.02,0.02146,5e-05,1.21917]
[1780268291959,43.55,73871.18,1.02,0.02145,5e-05,1.21893]
[1780268296995,43.54,73871.78,1.02,0.02146,5e-05,1.21934]
[1780268302037,43.53,73877.79,1.02,0.02174,5e-05,1.23277]
[1780268307072,43.52,73878.62,1.02,0.02176,5e-05,1.23366]
[1780268312110,43.51,73882.56,1.02,0.02184,5e-05,1.23628]
[1780268318407,43.5,73885.76,1.02,0.02197,5e-05,1.24264]
[1780268324191,43.49,73887.94,1.02,0.02205,5e-05,1.24652]
[1780268329227,43.48,73889.03,1.02,0.02208,5e-05,1.24795]
[1780268334265,43.46,73889.59,1.02,0.02208,5e-05,1.24808]
[1780268339297,43.45,73887.89,1.02,0.02197,5e-05,1.24271]
[1780268344331,43.44,73887.71,1.02,0.02194,5e-05,1.24108]
[1780268349366,43.44,73879.33,1.02,0.02149,5e-05,1.21969]
[1780268354402,43.43,73875.99,1.02,0.02131,5e-05,1.21071]
[1780268359436,43.42,73873.98,1.02,0.02119,5e-05,1.20502]
[1780268364471,43.41,73874.8,1.02,0.02121,5e-05,1.20614]
[1780268371781,43.4,73875.17,1.02,0.02111,5e-05,1.19997]
[1780268376555,43.4,73861.82,1.02,0.02044,5e-05,1.16782]
[1780268379837,43.39,73847.83,1.02,0.01977,5e-05,1.13509]
[1780268385623,43.39,73837.64,1.02,0.0193,5e-05,1.11176]
[1780268387635,43.39,73824.97,1.02,0.01873,4e-05,1.08345]
[1780268392928,43.39,73833.81,1.02,0.01912,5e-05,1.10312]
[1780268398718,43.39,73833.99,1.02,0.01913,5e-05,1.1035]
[1780268403039,43.39,73850.48,1.02,0.01989,5e-05,1.14084]
[1780268408791,43.39,73848.25,1.02,0.01978,5e-05,1.13539]
[1780268413827,43.38,73847.11,1.02,0.01972,5e-05,1.13245]
[1780268417139,43.38,73867.87,1.02,0.0207,5e-05,1.18045]
[1780268424188,43.37,73867.98,1.02,0.02069,5e-05,1.17976]
[1780268429939,43.37,73874.68,1.02,0.021,5e-05,1.1948]
[1780268435984,43.36,73875.72,1.02,0.02094,5e-05,1.19081]
[1780268441024,43.35,73877.85,1.02,0.02102,5e-05,1.195]
[1780268446060,43.34,73880.21,1.02,0.02112,5e-05,1.19987]
[1780268451093,43.34,73875.11,1.02,0.02086,5e-05,1.18695]
[1780268456128,43.33,73869.08,1.02,0.02055,5e-05,1.17209]
[1780268461163,43.33,73867.76,1.02,0.02048,5e-05,1.1685]
[1780268466204,43.32,73867.56,1.02,0.02046,5e-05,1.16759]
[1780268471234,43.32,73873.94,1.02,0.02076,5e-05,1.18203]
[1780268476268,43.31,73875.75,1.02,0.02083,5e-05,1.18566]
[1780268481304,43.31,73884.27,1.02,0.02124,5e-05,1.20527]
[1780268486338,43.3,73886.91,1.02,0.02135,5e-05,1.21081]
[1780268492380,43.29,73893.45,1.02,0.02156,5e-05,1.21971]
[1780268497414,43.28,73893.34,1.02,0.02153,5e-05,1.21851]
[1780268502452,43.27,73898.48,1.02,0.02177,5e-05,1.23008]
[1780268507485,43.27,73889.63,1.02,0.02131,5e-05,1.20767]
[1780268512521,43.26,73889.11,1.02,0.02126,5e-05,1.2056]
[1780268514533,43.26,73901.8,1.02,0.0219,5e-05,1.2361]
[1780268519570,43.25,73905.87,1.02,0.02208,5e-05,1.24505]
[1780268524606,43.24,73910.18,1.02,0.02228,5e-05,1.25452]
[1780268528322,43.23,73909.68,1.02,0.02224,5e-05,1.25255]
[1780268528635,43.23,73906.98,1.02,0.0221,5e-05,1.24563]
[1780268533670,43.22,73906.82,1.02,0.02206,5e-05,1.2441]
[1780268535652,43.22,73908.05,1.02,0.02212,5e-05,1.24691]
[1780268535970,43.21,73909.37,1.02,0.02218,5e-05,1.24972]
[1780268537945,43.21,73909.37,1.02,0.02218,5e-05,1.24972]
[1780268537998,43.21,73908.61,1.02,0.02213,5e-05,1.24739]
[1780268543739,43.2,73912.67,1.02,0.02232,5e-05,1.25632]
[1780268549782,43.19,73913.68,1.02,0.02234,5e-05,1.25741]
[1780268551886,43.19,73915.53,1.02,0.02243,5e-05,1.26179]
[1780268551988,43.18,73928.23,1.02,0.023,5e-05,1.28753]
[1780268558351,43.17,73923.77,1.02,0.02273,5e-05,1.27485]
[1780268558414,43.17,73924.61,1.02,0.02276,5e-05,1.27645]
[1780268561877,43.16,73932.81,1.02,0.02319,5e-05,1.29642]
[1780268564898,43.15,73923.52,1.02,0.02267,5e-05,1.27202]
[1780268569933,43.14,73923.25,1.02,0.02263,5e-05,1.27005]
[1780268574967,43.13,73927.97,1.02,0.02285,5e-05,1.28065]
[1780268576986,43.13,73935.97,1.02,0.02327,5e-05,1.30044]
[1780268582018,43.11,73938.07,1.02,0.02334,5e-05,1.30398]
[1780268587052,43.1,73941.4,1.02,0.02349,5e-05,1.31093]
[1780268590363,43.09,73929.37,1.02,0.02282,5e-05,1.27929]
[1780268596122,43.08,73930.99,1.02,0.02288,5e-05,1.28177]
[1780268600432,43.07,73940.99,1.02,0.02339,5e-05,1.30614]
[1780268603986,43.06,73943.42,1.02,0.0235,5e-05,1.31143]
[1780268604189,43.06,73950.87,1.02,0.0239,6e-05,1.33038]
[1780268605428,43.06,73950.87,1.02,0.0239,6e-05,1.33038]
[1780268605506,43.05,73979.34,1.02,0.02551,6e-05,1.40564]
[1780268605783,43.05,73979.34,1.02,0.02551,6e-05,1.40564]
[1780268606205,43.05,73979.74,1.02,0.02552,6e-05,1.40624]
[1780268608218,43.04,73991.32,1.02,0.02618,6e-05,1.43683]
[1780268613253,43.02,73997.16,1.02,0.02636,6e-05,1.44378]
[1780268618288,43.0,74011.15,1.02,0.02715,6e-05,1.47993]
[1780268619144,43.0,74011.15,1.02,0.02715,6e-05,1.47993]
[1780268619295,42.99,74010.34,1.02,0.02708,6e-05,1.47703]
[1780268624332,42.97,74009.13,1.02,0.02694,6e-05,1.47059]
[1780268628127,42.95,74012.1,1.02,0.02709,6e-05,1.47712]
[1780268628360,42.95,74012.72,1.02,0.02711,6e-05,1.47825]
[1780268629369,42.94,74025.75,1.02,0.02791,6e-05,1.51469]
[1780268634413,42.92,74037.03,1.02,0.02856,6e-05,1.54449]
[1780268635421,42.92,74062.57,1.02,0.03023,7e-05,1.61954]
[1780268638957,42.9,74064.71,1.02,0.03034,7e-05,1.6244]
[1780268639447,42.9,74064.71,1.02,0.03034,7e-05,1.6244]
[1780268641460,42.9,74073.63,1.02,0.03095,7e-05,1.65154]
[1780268642472,42.9,74064.25,1.02,0.03031,7e-05,1.62301]
[1780268644486,42.9,74090.59,1.02,0.03213,7e-05,1.70403]
[1780268646499,42.9,74077.24,1.02,0.0312,7e-05,1.66262]
[1780268647506,42.9,74059.55,1.02,0.02999,7e-05,1.60885]
[1780268650527,42.9,74050.93,1.02,0.02942,7e-05,1.5831]
[1780268652543,42.9,74043.22,1.02,0.02891,7e-05,1.56032]
[1780268654555,42.9,74062.03,1.02,0.03016,7e-05,1.61631]
[1780268655563,42.9,74053.43,1.02,0.02958,7e-05,1.59054]
[1780268656570,42.9,74058.84,1.02,0.02994,7e-05,1.60671]
[1780268657577,42.9,74064.34,1.02,0.03031,7e-05,1.62328]
[1780268660597,42.9,74057.79,1.02,0.02987,7e-05,1.60357]
[1780268661606,42.9,74044.9,1.02,0.02902,7e-05,1.56527]
[1780268662611,42.9,74032.62,1.02,0.02823,6e-05,1.52939]
[1780268664626,42.9,74022.25,1.02,0.02758,6e-05,1.49957]
[1780268665654,42.9,74013.99,1.02,0.02706,6e-05,1.47611]
[1780268667655,42.9,73991.55,1.02,0.02571,6e-05,1.41374]
[1780268667903,42.9,73991.55,1.02,0.02571,6e-05,1.41374]
[1780268668660,42.9,73992.34,1.02,0.02576,6e-05,1.41591]
[1780268671680,42.9,73976.2,1.02,0.02471,6e-05,1.36596]
[1780268675456,42.9,73970.0,1.02,0.02436,6e-05,1.34949]
[1780268675710,42.9,73968.61,1.02,0.02428,6e-05,1.34581]
[1780268680744,42.9,73958.4,1.02,0.02371,6e-05,1.31906]
[1780268683765,42.9,73965.01,1.02,0.02408,6e-05,1.33633]
[1780268688800,42.9,73971.65,1.02,0.02445,6e-05,1.35386]
[1780268692828,42.9,73963.86,1.02,0.02401,6e-05,1.33332]
[1780268693836,42.9,73958.62,1.02,0.02372,6e-05,1.31963]
[1780268698870,42.9,73961.32,1.02,0.02387,6e-05,1.32667]
[1780268702902,42.9,73966.7,1.02,0.02417,6e-05,1.34078]
[1780268703908,42.9,73972.68,1.02,0.02451,6e-05,1.35659]
[1780268708946,42.9,73973.76,1.02,0.02457,6e-05,1.35946]
[1780268712976,42.9,73959.21,1.02,0.02375,6e-05,1.32117]
[1780268718011,42.9,73958.75,1.02,0.02373,6e-05,1.31997]
[1780268723069,42.9,73967.52,1.02,0.02422,6e-05,1.34294]
[1780268725079,42.9,73956.63,1.02,0.02361,6e-05,1.31446]
[1780268727380,42.9,73934.68,1.02,0.02243,5e-05,1.25843]
[1780268731120,42.9,73928.44,1.02,0.022,5e-05,1.23694]
[1780268736159,42.9,73930.0,1.02,0.02208,5e-05,1.24081]
[1780268741192,42.9,73929.7,1.02,0.02207,5e-05,1.24007]
[1780268743215,42.9,73923.15,1.02,0.02173,5e-05,1.22387]
[1780268745506,42.9,73915.88,1.02,0.02136,5e-05,1.20607]
[1780268751266,42.9,73914.64,1.02,0.0213,5e-05,1.20306]
[1780268756304,42.9,73914.17,1.02,0.02127,5e-05,1.20191]
[1780268761339,42.9,73913.47,1.02,0.02124,5e-05,1.20022]
[1780268763353,42.9,73919.23,1.02,0.02153,5e-05,1.21425]
[1780268769396,42.9,73920.31,1.02,0.02158,5e-05,1.21689]
[1780268774431,42.9,73917.45,1.02,0.02144,5e-05,1.2099]
[1780268779744,42.9,73919.63,1.02,0.02155,5e-05,1.21523]
[1780268782486,42.9,73926.8,1.02,0.02192,5e-05,1.23287]
[1780268783777,42.9,73934.2,1.02,0.0223,5e-05,1.25129]
[1780268788812,42.9,73933.22,1.02,0.02225,5e-05,1.24884]
[1780268794571,42.9,73936.08,1.02,0.0223,5e-05,1.25006]
[1780268799607,42.9,73932.25,1.02,0.0221,5e-05,1.24051]
[1780268804925,42.9,73932.61,1.02,0.02212,5e-05,1.2414]
[1780268810687,42.9,73932.97,1.02,0.02214,5e-05,1.2423]
[1780268812178,42.9,73932.69,1.02,0.02212,5e-05,1.2416]
[1780268812702,42.9,73930.19,1.02,0.02199,5e-05,1.23539]
[1780268817740,42.9,73929.32,1.02,0.02195,5e-05,1.23323]
[1780268819752,42.9,73916.72,1.02,0.0213,5e-05,1.20232]
[1780268822779,42.9,73937.22,1.02,0.02236,5e-05,1.25292]
[1780268823786,42.9,73959.49,1.02,0.02356,6e-05,1.30967]
[1780268828822,42.9,73958.32,1.02,0.0235,5e-05,1.30664]
[1780268833856,42.9,73955.66,1.02,0.02335,5e-05,1.29978]
[1780268838892,42.9,73957.7,1.02,0.02346,5e-05,1.30504]
[1780268843927,42.9,73957.37,1.02,0.02344,5e-05,1.30419]
[1780268848962,42.9,73954.42,1.02,0.02328,5e-05,1.29659]
[1780268853997,42.9,73952.21,1.02,0.02306,5e-05,1.28487]
[1780268854981,42.9,73952.21,1.02,0.02306,5e-05,1.28487]
[1780268855002,42.9,73951.7,1.02,0.02303,5e-05,1.28356]
[1780268860044,42.9,73952.47,1.02,0.02307,5e-05,1.28553]
[1780268864068,42.9,73941.85,1.02,0.02251,5e-05,1.25859]
[1780268869102,42.9,73941.6,1.02,0.02249,5e-05,1.25796]
[1780268876446,42.9,73935.26,1.02,0.02216,5e-05,1.24209]
[1780268880346,42.9,73933.39,1.02,0.02206,5e-05,1.23743]
[1780268880351,42.9,73929.67,1.02,0.02187,5e-05,1.22821]
[1780268886521,42.9,73909.44,1.02,0.02084,5e-05,1.17898]
[1780268892265,42.9,73911.99,1.02,0.02097,5e-05,1.18511]
[1780268897300,42.9,73910.96,1.02,0.02092,5e-05,1.18263]
[1780268902337,42.9,73913.78,1.02,0.02106,5e-05,1.18942]
[1780268905832,42.9,73914.01,1.02,0.02107,5e-05,1.18997]
[1780268905857,42.9,73914.97,1.02,0.02112,5e-05,1.19229]
[1780268906413,42.9,73914.97,1.02,0.02112,5e-05,1.19229]
[1780268906439,42.9,73913.38,1.02,0.02104,5e-05,1.18845]
[1780268912406,42.9,73909.94,1.02,0.02077,5e-05,1.17445]
[1780268915428,42.9,73894.01,1.02,0.01999,5e-05,1.13683]
[1780268920759,42.9,73882.65,1.02,0.01945,5e-05,1.11056]
[1780268926802,42.9,73882.99,1.02,0.01947,5e-05,1.11134]
[1780268932550,42.9,73894.05,1.02,0.01999,5e-05,1.13692]
[1780268937880,42.9,73896.8,1.02,0.02013,5e-05,1.14335]
[1780268943635,42.9,73896.65,1.02,0.02012,5e-05,1.143]
[1780268944645,42.9,73881.11,1.02,0.01938,5e-05,1.10704]
[1780268948674,42.9,73869.6,1.02,0.01885,5e-05,1.08097]
[1780268953707,42.9,73860.77,1.02,0.01845,4e-05,1.06128]
[1780268958742,42.9,73855.97,1.02,0.01823,4e-05,1.0507]
[1780268965791,42.9,73855.11,1.02,0.0182,4e-05,1.04881]
[1780268970827,42.9,73853.5,1.02,0.01812,4e-05,1.04529]
[1780268975861,42.9,73854.39,1.02,0.01808,4e-05,1.04191]
[1780268979889,42.9,73869.42,1.02,0.01875,5e-05,1.07513]
[1780268984925,42.9,73871.04,1.02,0.01882,5e-05,1.07875]
[1780268987945,42.9,73882.77,1.02,0.01937,5e-05,1.10531]
[1780268992984,42.9,73883.55,1.02,0.0194,5e-05,1.10709]
[1780268998023,42.9,73879.85,1.02,0.01923,5e-05,1.09865]
[1780269003066,42.9,73883.12,1.02,0.01938,5e-05,1.10611]
[1780269008103,42.9,73893.84,1.02,0.01989,5e-05,1.13082]
[1780269015153,42.9,73894.74,1.02,0.01993,5e-05,1.13291]
[1780269020188,42.9,73893.44,1.02,0.01987,5e-05,1.12989]
[1780269025226,42.9,73894.0,1.02,0.0199,5e-05,1.13119]
[1780269028521,42.9,73870.37,1.02,0.01879,5e-05,1.07725]
[1780269031274,42.9,73863.94,1.02,0.01841,4e-05,1.05753]
[1780269036308,42.9,73864.79,1.02,0.01845,4e-05,1.05941]
[1780269041343,42.9,73864.37,1.02,0.01843,4e-05,1.05848]
[1780269046378,42.9,73865.74,1.02,0.01849,5e-05,1.06152]
[1780269052420,42.9,73865.79,1.02,0.01849,5e-05,1.06163]
[1780269057726,42.9,73862.5,1.02,0.01835,4e-05,1.05435]
[1780269063769,42.9,73853.11,1.02,0.01793,4e-05,1.0338]
[1780269066528,42.9,73864.6,1.02,0.01844,4e-05,1.05899]
[1780269071561,42.9,73871.64,1.02,0.01876,5e-05,1.07466]
[1780269076596,42.9,73872.66,1.02,0.01881,5e-05,1.07694]
[1780269081630,42.9,73871.3,1.02,0.01874,5e-05,1.0739]
[1780269086667,42.9,73871.11,1.02,0.01874,5e-05,1.07347]
[1780269087673,42.9,73853.68,1.02,0.01796,4e-05,1.03504]
[1780269092707,42.9,73852.13,1.02,0.0178,4e-05,1.02638]
[1780269097743,42.9,73852.12,1.02,0.0178,4e-05,1.02636]
[1780269102777,42.9,73845.95,1.02,0.01753,4e-05,1.01308]
[1780269107814,42.9,73836.93,1.02,0.01715,4e-05,0.99392]
[1780269112849,42.9,73828.56,1.02,0.0168,4e-05,0.97639]
[1780269117885,42.9,73827.5,1.02,0.01675,4e-05,0.97419]
[1780269123184,42.9,73835.59,1.02,0.01709,4e-05,0.9911]
[1780269128964,42.9,73836.38,1.02,0.01712,4e-05,0.99276]
[1780269133999,42.9,73843.63,1.02,0.01743,4e-05,1.00813]
[1780269139035,42.9,73838.02,1.02,0.01719,4e-05,0.99622]
[1780269144069,42.9,73830.66,1.02,0.01688,4e-05,0.98077]
[1780269149104,42.9,73825.82,1.02,0.01668,4e-05,0.97071]
[1780269153132,42.9,73822.12,1.02,0.01645,4e-05,0.95799]
[1780269158167,42.9,73821.58,1.02,0.01642,4e-05,0.95689]
[1780269165216,42.9,73823.14,1.02,0.01649,4e-05,0.96009]
[1780269170252,42.9,73823.77,1.02,0.01651,4e-05,0.96138]
[1780269172266,42.9,73836.7,1.02,0.01705,4e-05,0.98826]
[1780269177301,42.9,73837.68,1.02,0.01709,4e-05,0.99032]
[1780269182336,42.9,73841.39,1.02,0.01725,4e-05,0.99815]
[1780269187402,42.9,73843.68,1.02,0.01735,4e-05,1.00301]
[1780269192413,42.9,73843.09,1.02,0.01732,4e-05,1.00175]
[1780269198458,42.9,73845.67,1.02,0.01743,4e-05,1.00724]
[1780269203490,42.9,73844.93,1.02,0.0174,4e-05,1.00567]
[1780269208527,42.9,73853.04,1.02,0.01775,4e-05,1.02305]
[1780269213560,42.9,73851.84,1.02,0.01761,4e-05,1.01519]
[1780269218596,42.9,73854.29,1.02,0.01772,4e-05,1.02046]
[1780269223631,42.9,73855.08,1.02,0.01775,4e-05,1.02216]
[1780269228665,42.9,73858.83,1.02,0.01792,4e-05,1.03028]
[1780269233700,42.9,73858.35,1.02,0.0179,4e-05,1.02924]
[1780269238735,42.9,73861.65,1.02,0.01804,4e-05,1.03641]
[1780269243770,42.9,73854.42,1.02,0.01772,4e-05,1.02074]
[1780269249098,42.9,73851.03,1.02,0.01758,4e-05,1.01345]
[1780269254849,42.9,73851.88,1.02,0.01761,4e-05,1.01527]
[1780269259883,42.9,73858.13,1.02,0.01789,4e-05,1.02876]
[1780269264918,42.9,73855.51,1.02,0.01777,4e-05,1.02309]
[1780269269953,42.9,73849.2,1.02,0.0175,4e-05,1.00953]
[1780269271967,42.9,73844.36,1.02,0.0172,4e-05,0.99402]
[1780269277003,42.9,73836.39,1.02,0.01687,4e-05,0.97728]
[1780269282037,42.9,73832.71,1.02,0.01671,4e-05,0.96963]
[1780269287073,42.9,73833.68,1.02,0.01675,4e-05,0.97164]
[1780269292113,42.9,73831.6,1.02,0.01667,4e-05,0.96733]
[1780269297143,42.9,73827.65,1.02,0.01651,4e-05,0.95918]
[1780269302178,42.9,73822.87,1.02,0.01631,4e-05,0.9494]
[1780269307217,42.9,73828.91,1.02,0.01656,4e-05,0.96178]
[1780269312262,42.9,73847.6,1.02,0.01734,4e-05,1.00088]
[1780269317298,42.9,73847.81,1.02,0.01735,4e-05,1.00133]
[1780269322333,42.9,73850.31,1.02,0.01746,4e-05,1.00665]
[1780269328375,42.9,73850.79,1.02,0.01748,4e-05,1.00768]
[1780269333409,42.9,73849.55,1.02,0.01734,4e-05,0.99979]
[1780269338445,42.9,73850.98,1.02,0.0174,4e-05,1.00283]
[1780269343482,42.9,73848.65,1.02,0.0173,4e-05,0.99788]
[1780269348514,42.9,73845.28,1.02,0.01716,4e-05,0.99075]
[1780269353551,42.9,73842.76,1.02,0.01705,4e-05,0.98545]
[1780269360599,42.9,73841.26,1.02,0.01699,4e-05,0.9823]
[1780269365635,42.9,73843.21,1.02,0.01707,4e-05,0.98639]
[1780269370952,42.9,73842.49,1.02,0.01704,4e-05,0.98488]
[1780269376713,42.9,73852.07,1.02,0.01745,4e-05,1.00515]
[1780269381762,42.9,73847.89,1.02,0.01727,4e-05,0.99627]
[1780269386798,42.9,73843.76,1.02,0.01709,4e-05,0.98755]
[1780269391833,42.9,73835.24,1.02,0.01665,4e-05,0.96461]
[1780269396867,42.9,73834.41,1.02,0.01662,4e-05,0.9629]
[1780269401902,42.9,73834.05,1.02,0.0166,4e-05,0.96216]
[1780269406938,42.9,73831.94,1.02,0.01651,4e-05,0.95781]
[1780269411974,42.9,73835.32,1.02,0.01665,4e-05,0.96478]
[1780269417008,42.9,73836.89,1.02,0.01672,4e-05,0.96803]
[1780269422049,42.9,73833.69,1.02,0.01659,4e-05,0.96141]
[1780269427082,42.9,73830.22,1.02,0.01644,4e-05,0.95428]
[1780269432117,42.9,73825.59,1.02,0.01625,4e-05,0.94482]
[1780269437152,42.9,73816.95,1.02,0.01591,4e-05,0.92737]
[1780269441181,42.9,73804.48,1.02,0.01542,4e-05,0.90262]
[1780269444202,42.9,73791.45,1.02,0.01492,4e-05,0.87732]
[1780269449236,42.9,73789.73,1.02,0.01485,4e-05,0.87402]
[1780269454274,42.9,73792.56,1.02,0.01488,4e-05,0.87463]
[1780269459309,42.9,73800.06,1.02,0.01517,4e-05,0.8891]
[1780269464345,42.9,73805.76,1.02,0.01538,4e-05,0.90022]
[1780269469379,42.9,73816.0,1.02,0.01579,4e-05,0.92048]
[1780269474415,42.9,73815.79,1.02,0.01578,4e-05,0.92006]
[1780269479450,42.9,73816.01,1.02,0.01579,4e-05,0.9205]
[1780269484484,42.9,73833.91,1.02,0.01651,4e-05,0.95676]
[1780269489532,42.9,73836.82,1.02,0.01663,4e-05,0.96275]
[1780269494558,42.9,73836.01,1.02,0.0166,4e-05,0.96108]
[1780269499591,42.9,73835.79,1.02,0.01659,4e-05,0.96063]
[1780269504625,42.9,73836.05,1.02,0.0166,4e-05,0.96116]
[1780269509661,42.9,73835.65,1.02,0.01658,4e-05,0.96034]
[1780269514695,42.9,73843.31,1.02,0.01682,4e-05,0.97107]
[1780269519730,42.9,73830.68,1.02,0.01629,4e-05,0.94505]
[1780269522752,42.9,73843.88,1.02,0.01684,4e-05,0.97225]
[1780269527786,42.9,73852.97,1.02,0.01722,4e-05,0.99133]
[1780269532821,42.9,73845.96,1.02,0.01693,4e-05,0.97659]
[1780269537856,42.9,73838.92,1.02,0.01663,4e-05,0.96196]
[1780269542891,42.9,73829.1,1.02,0.01623,4e-05,0.94184]
[1780269549205,42.9,73829.43,1.02,0.01624,4e-05,0.94251]
[1780269554979,42.9,73826.63,1.02,0.01613,4e-05,0.93683]
[1780269560013,42.9,73823.33,1.02,0.016,4e-05,0.93016]
[1780269565048,42.9,73820.58,1.02,0.01589,4e-05,0.92464]
[1780269570090,42.9,73822.06,1.02,0.01595,4e-05,0.92761]
[1780269575122,42.9,73823.67,1.02,0.01593,4e-05,0.92583]
[1780269580156,42.9,73819.88,1.02,0.01578,4e-05,0.91824]
[1780269585193,42.9,73823.5,1.02,0.01592,4e-05,0.92549]
[1780269591236,42.9,73822.17,1.02,0.01587,4e-05,0.92282]
[1780269596271,42.9,73827.89,1.02,0.0161,4e-05,0.93433]
[1780269601306,42.9,73821.66,1.02,0.01585,4e-05,0.9218]
[1780269606341,42.9,73817.48,1.02,0.01568,4e-05,0.91347]
[1780269611376,42.9,73814.6,1.02,0.01557,4e-05,0.90776]
[1780269616410,42.9,73813.2,1.02,0.01551,4e-05,0.905]
[1780269621445,42.9,73814.33,1.02,0.01556,4e-05,0.90723]
[1780269626481,42.9,73817.38,1.02,0.01568,4e-05,0.91327]
[1780269631517,42.9,73813.13,1.02,0.01543,4e-05,0.89992]
[1780269637887,42.9,73810.42,1.02,0.01532,4e-05,0.89461]
[1780269643600,42.9,73797.36,1.02,0.01482,4e-05,0.86936]
[1780269648634,42.9,73797.62,1.02,0.01483,4e-05,0.86985]
[1780269653671,42.9,73793.84,1.02,0.01469,4e-05,0.86265]
[1780269658709,42.9,73793.34,1.02,0.01467,4e-05,0.8617]
[1780269663747,42.9,73788.62,1.02,0.0145,4e-05,0.85277]
[1780269668782,42.9,73787.31,1.02,0.01445,4e-05,0.85031]
[1780269673815,42.9,73782.07,1.02,0.01426,4e-05,0.8405]
[1780269678850,42.9,73782.42,1.02,0.01427,4e-05,0.84116]
[1780269683885,42.9,73785.69,1.02,0.01439,4e-05,0.84727]
[1780269692947,42.9,73788.24,1.02,0.01441,4e-05,0.8473]
[1780269698312,42.9,73789.52,1.02,0.01445,4e-05,0.8497]
[1780269704026,42.9,73789.24,1.02,0.01444,4e-05,0.84918]
[1780269709059,42.9,73783.83,1.02,0.01424,4e-05,0.83906]
[1780269711074,42.9,73771.33,1.02,0.0138,4e-05,0.81605]
[1780269716109,42.9,73757.75,1.02,0.01332,3e-05,0.79163]
[1780269721143,42.9,73745.81,1.02,0.01292,3e-05,0.77063]
[1780269723158,42.9,73733.61,1.02,0.01251,3e-05,0.74964]
[1780269725171,42.9,73714.31,1.02,0.0119,3e-05,0.71737]
[1780269726180,42.9,73702.4,1.02,0.01153,3e-05,0.69801]
[1780269731214,42.9,73697.68,1.02,0.01139,3e-05,0.69046]
[1780269736249,42.9,73704.61,1.02,0.0116,3e-05,0.70157]
[1780269741284,42.9,73711.5,1.02,0.01181,3e-05,0.71276]
[1780269746318,42.9,73713.11,1.02,0.01186,3e-05,0.7154]
[1780269748694,42.9,73700.85,1.02,0.01148,3e-05,0.69552]
[1780269754377,42.9,73700.41,1.02,0.0114,3e-05,0.69066]
[1780269759410,42.9,73700.89,1.02,0.01142,3e-05,0.69143]
[1780269764451,42.9,73701.4,1.02,0.01143,3e-05,0.69224]
[1780269766464,42.9,73686.22,1.02,0.01098,3e-05,0.66833]
[1780269771503,42.9,73695.24,1.02,0.01125,3e-05,0.68245]
[1780269776892,42.9,73700.6,1.02,0.01141,3e-05,0.69096]
[1780269782576,42.9,73701.52,1.02,0.01144,3e-05,0.69243]
[1780269787612,42.9,73710.36,1.02,0.01171,3e-05,0.70668]
[1780269793654,42.9,73711.59,1.02,0.01174,3e-05,0.70868]
[1780269798689,42.9,73713.83,1.02,0.01181,3e-05,0.71233]
[1780269803724,42.9,73716.44,1.02,0.01189,3e-05,0.71661]
[1780269808760,42.9,73718.49,1.02,0.01196,3e-05,0.71999]
[1780269813795,42.9,73720.17,1.02,0.01194,3e-05,0.71848]
[1780269819838,42.9,73719.96,1.02,0.01194,3e-05,0.71814]
[1780269822857,42.9,73705.06,1.02,0.01148,3e-05,0.69393]
[1780269827892,42.9,73708.24,1.02,0.01157,3e-05,0.69904]
[1780269837963,42.9,73709.0,1.02,0.0116,3e-05,0.70027]
[1780269842998,42.9,73707.72,1.02,0.01156,3e-05,0.69821]
[1780269848034,42.9,73707.83,1.02,0.01156,3e-05,0.69838]
[1780269853067,42.9,73704.14,1.02,0.01145,3e-05,0.69246]
[1780269858103,42.9,73704.6,1.02,0.01146,3e-05,0.6932]
[1780269863137,42.9,73704.85,1.02,0.01147,3e-05,0.6936]
[1780269869180,42.9,73706.58,1.02,0.01152,3e-05,0.69637]
[1780269875222,42.9,73707.49,1.02,0.01148,3e-05,0.69365]
[1780269880256,42.9,73707.39,1.02,0.01148,3e-05,0.69349]
[1780269886299,42.9,73707.78,1.02,0.01149,3e-05,0.69412]
[1780269891333,42.9,73713.17,1.02,0.01166,3e-05,0.70281]
[1780269897375,42.9,73712.46,1.02,0.01164,3e-05,0.70166]
[1780269902411,42.9,73713.03,1.02,0.01165,3e-05,0.70258]
[1780269907445,42.9,73713.34,1.02,0.01166,3e-05,0.70308]
[1780269912480,42.9,73720.17,1.02,0.01187,3e-05,0.71422]
[1780269917515,42.9,73720.97,1.02,0.0119,3e-05,0.71553]
[1780269926580,42.9,73726.6,1.02,0.01208,3e-05,0.72483]
[1780269927593,42.9,73707.46,1.02,0.01148,3e-05,0.69361]
[1780269928836,42.9,73707.46,1.02,0.01148,3e-05,0.69361]
[1780269928903,42.9,73711.63,1.02,0.01161,3e-05,0.70032]
[1780269935643,42.9,73711.38,1.02,0.01154,3e-05,0.69572]
[1780269937657,42.9,73704.61,1.02,0.01133,3e-05,0.6849]
[1780269943699,42.9,73707.81,1.02,0.01143,3e-05,0.68999]
[1780269949114,42.9,73708.02,1.02,0.01143,3e-05,0.69033]
[1780269954777,42.9,73711.09,1.02,0.01153,3e-05,0.69525]
[1780269959813,42.9,73709.64,1.02,0.01148,3e-05,0.69292]
[1780269964849,42.9,73707.38,1.02,0.01141,3e-05,0.68931]
[1780269969883,42.9,73705.49,1.02,0.01136,3e-05,0.6863]
[1780269974918,42.9,73706.88,1.02,0.0114,3e-05,0.68851]
[1780269979953,42.9,73708.58,1.02,0.01145,3e-05,0.69123]
[1780269984988,42.9,73707.27,1.02,0.01141,3e-05,0.68913]
[1780269992046,42.9,73706.59,1.02,0.01132,3e-05,0.68389]
[1780269999094,42.9,73706.07,1.02,0.01131,3e-05,0.68307]
[1780270004129,42.9,73706.04,1.02,0.01131,3e-05,0.68302]
[1780270009165,42.9,73705.83,1.02,0.0113,3e-05,0.68269]
[1780270014200,42.9,73703.88,1.02,0.01124,3e-05,0.6796]
[1780270017595,42.9,73703.77,1.02,0.01124,3e-05,0.67943]
[1780270018230,42.9,73703.34,1.02,0.01123,3e-05,0.67875]
[1780270023265,42.9,73709.87,1.02,0.01142,3e-05,0.68911]
[1780270028299,42.9,73711.38,1.02,0.01147,3e-05,0.69153]
[1780270033334,42.9,73711.03,1.02,0.01146,3e-05,0.69097]
[1780270039377,42.9,73711.19,1.02,0.01146,3e-05,0.69122]
[1780270044411,42.9,73710.84,1.02,0.01145,3e-05,0.69066]
[1780270049447,42.9,73711.0,1.02,0.01146,3e-05,0.69092]
[1780270056495,42.9,73710.94,1.02,0.01139,3e-05,0.68665]
[1780270061901,42.9,73710.85,1.02,0.01139,3e-05,0.68651]
[1780270067564,42.9,73719.38,1.02,0.01165,3e-05,0.70021]
[1780270067624,42.9,73719.01,1.02,0.01163,3e-05,0.69961]
[1780270073615,42.9,73723.56,1.02,0.01178,3e-05,0.707]
[1780270078651,42.9,73724.62,1.02,0.01181,3e-05,0.70873]
[1780270079658,42.9,73729.8,1.02,0.01197,3e-05,0.71724]
[1780270084695,42.9,73726.58,1.02,0.01187,3e-05,0.71194]
[1780270090737,42.9,73726.23,1.02,0.01186,3e-05,0.71137]
[1780270095772,42.9,73726.48,1.02,0.01187,3e-05,0.71178]
[1780270100808,42.9,73727.9,1.02,0.01191,3e-05,0.71411]
[1780270102180,42.9,73719.83,1.02,0.01166,3e-05,0.70094]
[1780270107856,42.9,73721.67,1.02,0.01172,3e-05,0.70392]
[1780270112250,42.9,73718.47,1.02,0.01155,3e-05,0.69452]
[1780270118935,42.9,73717.89,1.02,0.01153,3e-05,0.69359]
[1780270122320,42.9,73723.46,1.02,0.0117,3e-05,0.70259]
[1780270127999,42.9,73722.42,1.02,0.01167,3e-05,0.7009]
[1780270133034,42.9,73721.07,1.02,0.01163,3e-05,0.69872]
[1780270138069,42.9,73723.17,1.02,0.0117,3e-05,0.70212]
[1780270143104,42.9,73725.16,1.02,0.01176,3e-05,0.70536]
[1780270148138,42.9,73725.56,1.02,0.01177,3e-05,0.70601]
[1780270156206,42.9,73727.9,1.02,0.01184,3e-05,0.70983]
[1780270156792,42.9,73727.9,1.02,0.01184,3e-05,0.70983]
[1780270157204,42.9,73732.81,1.02,0.012,3e-05,0.71791]
[1780270159217,42.9,73744.49,1.02,0.01237,3e-05,0.73742]
[1780270164252,42.9,73737.84,1.02,0.01216,3e-05,0.72626]
[1780270169289,42.9,73737.05,1.02,0.01213,3e-05,0.72494]
[1780270172309,42.9,73732.79,1.02,0.01193,3e-05,0.71358]
[1780270177344,42.9,73730.23,1.02,0.01185,3e-05,0.70938]
[1780270182378,42.9,73724.56,1.02,0.01167,3e-05,0.70014]
[1780270182758,42.9,73724.56,1.02,0.01167,3e-05,0.70014]
[1780270183385,42.9,73724.16,1.02,0.01166,3e-05,0.69949]
[1780270188420,42.9,73722.94,1.02,0.01162,3e-05,0.69751]
[1780270193456,42.9,73722.25,1.02,0.0116,3e-05,0.6964]
[1780270198490,42.9,73719.82,1.02,0.01152,3e-05,0.69249]
[1780270204894,42.9,73720.45,1.02,0.01154,3e-05,0.6935]
[1780270210575,42.9,73718.06,1.02,0.01147,3e-05,0.68966]
[1780270215611,42.9,73716.69,1.02,0.01143,3e-05,0.68747]
[1780270220667,42.9,73711.51,1.02,0.01127,3e-05,0.67924]
[1780270222013,42.9,73692.91,1.02,0.01073,3e-05,0.65032]
[1780270227701,42.9,73697.55,1.02,0.01086,3e-05,0.65744]
[1780270232738,42.9,73695.88,1.02,0.01075,3e-05,0.65083]
[1780270234755,42.9,73686.43,1.02,0.01048,3e-05,0.6365]
[1780270236111,42.9,73675.41,1.02,0.01017,3e-05,0.62012]
[1780270240795,42.9,73668.59,1.02,0.00998,3e-05,0.61015]
[1780270242110,42.9,73668.59,1.02,0.00998,3e-05,0.61015]
[1780270242170,42.9,73667.69,1.02,0.00996,3e-05,0.60884]
[1780270247842,42.9,73668.31,1.02,0.00998,3e-05,0.60974]
[1780270252878,42.9,73666.02,1.02,0.00991,3e-05,0.60643]
[1780270255366,42.9,73659.3,1.02,0.00974,3e-05,0.59678]
[1780270255385,42.9,73652.9,1.02,0.00957,3e-05,0.58771]
[1780270260937,42.9,73649.39,1.02,0.00948,3e-05,0.58279]
[1780270266328,42.9,73658.15,1.02,0.0097,3e-05,0.59515]
[1780270272020,42.9,73660.79,1.02,0.00977,3e-05,0.59891]
[1780270277406,42.9,73657.21,1.02,0.00968,3e-05,0.59381]
[1780270284108,42.9,73658.11,1.02,0.0097,3e-05,0.59509]
[1780270290146,42.9,73658.83,1.02,0.00972,3e-05,0.59611]
[1780270297544,42.9,73658.49,1.02,0.00965,3e-05,0.59184]
[1780270302579,42.9,73656.16,1.02,0.00959,3e-05,0.58854]
[1780270308271,42.9,73656.08,1.02,0.00959,3e-05,0.58843]
[1780270313306,42.9,73660.09,1.02,0.0097,3e-05,0.59411]
[1780270318342,42.9,73661.11,1.02,0.00972,3e-05,0.59556]
[1780270323376,42.9,73660.67,1.02,0.00971,3e-05,0.59493]
[1780270328411,42.9,73660.38,1.02,0.0097,3e-05,0.59452]
[1780270333446,42.9,73660.4,1.02,0.0097,3e-05,0.59455]
[1780270338481,42.9,73660.33,1.02,0.0097,3e-05,0.59445]
[1780270342510,42.9,73652.02,1.02,0.00949,3e-05,0.58272]
[1780270347545,42.9,73640.63,1.02,0.00919,3e-05,0.56696]
[1780270351572,42.9,73634.59,1.02,0.00899,2e-05,0.55511]
[1780270356608,42.9,73634.76,1.02,0.00899,2e-05,0.55533]
[1780270357791,42.9,73634.37,1.02,0.00898,2e-05,0.55481]
[1780270358621,42.9,73611.2,1.02,0.00842,2e-05,0.52434]
[1780270359476,42.9,73611.2,1.02,0.00842,2e-05,0.52434]
[1780270359628,42.9,73609.59,1.02,0.00839,2e-05,0.52228]
[1780270362665,42.9,73583.84,1.02,0.0078,2e-05,0.49014]
[1780270368056,42.9,73586.72,1.02,0.00787,2e-05,0.49366]
[1780270371729,42.9,73574.45,1.02,0.0076,2e-05,0.47884]
[1780270372736,42.9,73566.82,1.02,0.00744,2e-05,0.46982]
[1780270376765,42.9,73559.55,1.02,0.00729,2e-05,0.46135]
[1780270381799,42.9,73552.53,1.02,0.00715,2e-05,0.45329]
[1780270382806,42.9,73547.38,1.02,0.00704,2e-05,0.44746]
[1780270384201,42.9,73536.24,1.02,0.00682,2e-05,0.43505]
[1780270386300,42.9,73535.14,1.02,0.0068,2e-05,0.43384]
[1780270386350,42.9,73496.79,1.02,0.00609,2e-05,0.39338]
[1780270390869,42.9,73513.41,1.02,0.00639,2e-05,0.41051]
[1780270392103,42.9,73513.41,1.02,0.00639,2e-05,0.41051]
[1780270392193,42.9,73524.74,1.02,0.0066,2e-05,0.42254]
[1780270395164,42.9,73525.96,1.02,0.00662,2e-05,0.42385]
[1780270395169,42.9,73526.89,1.02,0.00664,2e-05,0.42485]
[1780270400941,42.9,73536.7,1.02,0.00683,2e-05,0.43555]
[1780270404970,42.9,73553.29,1.02,0.00716,2e-05,0.45416]
[1780270407702,42.9,73548.23,1.02,0.00706,2e-05,0.44842]
[1780270407990,42.9,73548.57,1.02,0.00707,2e-05,0.4488]
[1780270413025,42.9,73550.44,1.02,0.00705,2e-05,0.44779]
[1780270418061,42.9,73549.78,1.02,0.00704,2e-05,0.44704]
[1780270423102,42.9,73549.53,1.02,0.00704,2e-05,0.44676]
[1780270426488,42.9,73542.49,1.02,0.0069,2e-05,0.43889]
[1780270431160,42.9,73548.83,1.02,0.00702,2e-05,0.44597]
[1780270433961,42.9,73549.83,1.02,0.00704,2e-05,0.4471]
[1780270434181,42.9,73550.66,1.02,0.00706,2e-05,0.44804]
[1780270435188,42.9,73567.2,1.02,0.0074,2e-05,0.46704]
[1780270435897,42.9,73567.2,1.02,0.0074,2e-05,0.46704]
[1780270436559,42.9,73570.66,1.02,0.00747,2e-05,0.4711]
[1780270442236,42.9,73573.92,1.02,0.00754,2e-05,0.47495]
[1780270447271,42.9,73573.05,1.02,0.00752,2e-05,0.47392]
[1780270452307,42.9,73573.84,1.02,0.00754,2e-05,0.47485]
[1780270457341,42.9,73574.66,1.02,0.00756,2e-05,0.47583]
[1780270460363,42.9,73587.72,1.02,0.00784,2e-05,0.49154]
[1780270465398,42.9,73590.15,1.02,0.00789,2e-05,0.49451]
[1780270468420,42.9,73596.86,1.02,0.00804,2e-05,0.50278]
[1780270473455,42.9,73590.06,1.02,0.00784,2e-05,0.49105]
[1780270478497,42.9,73589.94,1.02,0.00783,2e-05,0.4909]
[1780270483532,42.9,73592.63,1.02,0.00789,2e-05,0.49419]
[1780270488567,42.9,73594.72,1.02,0.00794,2e-05,0.49676]
[1780270494611,42.9,73598.65,1.02,0.00803,2e-05,0.50162]
[1780270495617,42.9,73587.86,1.02,0.00779,2e-05,0.48837]
[1780270500652,42.9,73587.36,1.02,0.00778,2e-05,0.48777]
[1780270502667,42.9,73569.88,1.02,0.0074,2e-05,0.46695]
[1780270507704,42.9,73580.82,1.02,0.00764,2e-05,0.47989]
[1780270512742,42.9,73581.32,1.02,0.00765,2e-05,0.48049]
[1780270517775,42.9,73580.37,1.02,0.00763,2e-05,0.47935]
[1780270524824,42.9,73581.29,1.02,0.00765,2e-05,0.48045]
[1780270529865,42.9,73580.83,1.02,0.00764,2e-05,0.4799]
[1780270530868,42.9,73574.17,1.02,0.00749,2e-05,0.47199]
[1780270532882,42.9,73569.07,1.02,0.00734,2e-05,0.46279]
[1780270535904,42.9,73559.45,1.02,0.00714,2e-05,0.45173]
[1780270540940,42.9,73558.58,1.02,0.00712,2e-05,0.45074]
[1780270542955,42.9,73547.17,1.02,0.00689,2e-05,0.43792]
[1780270543962,42.9,73541.68,1.02,0.00679,2e-05,0.43187]
[1780270548995,42.9,73539.63,1.02,0.00675,2e-05,0.42962]
[1780270555042,42.9,73536.96,1.02,0.0067,2e-05,0.42671]
[1780270559065,42.9,73528.59,1.02,0.00654,2e-05,0.4177]
[1780270563093,42.9,73536.34,1.02,0.00668,2e-05,0.42604]
[1780270568129,42.9,73537.18,1.02,0.0067,2e-05,0.42695]
[1780270573163,42.9,73537.81,1.02,0.00671,2e-05,0.42764]
[1780270578199,42.9,73537.67,1.02,0.00671,2e-05,0.42749]
[1780270583233,42.9,73537.26,1.02,0.0067,2e-05,0.42704]
[1780270588268,42.9,73538.16,1.02,0.00672,2e-05,0.42802]
[1780270596326,42.9,73538.21,1.02,0.00667,2e-05,0.42505]
[1780270603375,42.9,73538.14,1.02,0.00667,2e-05,0.42497]
[1780270605389,42.9,73550.93,1.02,0.00692,2e-05,0.43901]
[1780270608348,42.9,73551.99,1.02,0.00694,2e-05,0.44019]
[1780270608425,42.9,73552.06,1.02,0.00694,2e-05,0.44027]
[1780270612234,42.9,73558.27,1.02,0.00707,2e-05,0.44724]
[1780270612438,42.9,73558.56,1.02,0.00707,2e-05,0.44757]
[1780270615459,42.9,73542.27,1.02,0.00675,2e-05,0.42946]
[1780270616473,42.9,73533.62,1.02,0.00659,2e-05,0.4201]
[1780270621502,42.9,73525.5,1.02,0.00643,2e-05,0.41146]
[1780270624523,42.9,73532.32,1.02,0.00656,2e-05,0.4187]
[1780270627927,42.9,73538.35,1.02,0.00668,2e-05,0.4252]
[1780270633591,42.9,73538.04,1.02,0.00667,2e-05,0.42486]
[1780270638626,42.9,73538.31,1.02,0.00668,2e-05,0.42515]
[1780270643660,42.9,73530.95,1.02,0.00654,2e-05,0.41724]
[1780270645203,42.9,73527.49,1.02,0.00647,2e-05,0.41356]
[1780270645676,42.9,73515.25,1.02,0.00625,2e-05,0.40077]
[1780270646848,42.9,73515.25,1.02,0.00625,2e-05,0.40077]
[1780270646933,42.9,73494.17,1.02,0.00588,2e-05,0.37952]
[1780270650710,42.9,73487.61,1.02,0.00577,2e-05,0.3731]
[1780270651717,42.9,73479.99,1.02,0.0056,2e-05,0.36305]
[1780270652723,42.9,73468.79,1.02,0.00542,2e-05,0.35254]
[1780270655748,42.9,73481.96,1.02,0.00563,2e-05,0.36493]
[1780270657760,42.9,73487.37,1.02,0.00572,2e-05,0.37012]
[1780270662734,42.9,73487.22,1.02,0.00572,2e-05,0.36998]
[1780270662794,42.9,73488.51,1.02,0.00574,2e-05,0.37122]
[1780270666643,42.9,73493.64,1.02,0.00583,2e-05,0.37622]
[1780270666823,42.9,73495.01,1.02,0.00585,2e-05,0.37756]
[1780270671857,42.9,73493.71,1.02,0.00583,2e-05,0.37629]
[1780270676893,42.9,73494.78,1.02,0.00585,2e-05,0.37734]
[1780270678907,42.9,73506.15,1.02,0.00604,2e-05,0.38863]
[1780270683942,42.9,73507.24,1.02,0.00606,2e-05,0.38973]
[1780270684950,42.9,73494.56,1.02,0.00584,2e-05,0.37712]
[1780270689984,42.9,73488.82,1.02,0.00574,2e-05,0.37152]
[1780270694012,42.9,73483.51,1.02,0.00566,2e-05,0.36641]
[1780270695024,42.9,73478.43,1.02,0.00557,2e-05,0.36157]
[1780270700060,42.9,73476.45,1.02,0.00554,2e-05,0.3597]
[1780270706102,42.9,73475.68,1.02,0.00553,2e-05,0.35898]
[1780270707130,42.9,73475.68,1.02,0.00553,2e-05,0.35898]
[1780270707212,42.9,73438.61,1.02,0.00495,1e-05,0.32549]
[1780270710743,42.9,73441.3,1.02,0.00499,1e-05,0.32782]
[1780270710765,42.9,73441.73,1.02,0.005,1e-05,0.3282]
[1780270715166,42.9,73458.14,1.02,0.00521,2e-05,0.3402]
[1780270720202,42.9,73460.46,1.02,0.00525,2e-05,0.3423]
[1780270723222,42.9,73469.05,1.02,0.00538,2e-05,0.35014]
[1780270727250,42.9,73460.86,1.02,0.00525,2e-05,0.34266]
[1780270728642,42.9,73454.75,1.02,0.00516,2e-05,0.33716]
[1780270734299,42.9,73463.4,1.02,0.00529,2e-05,0.34496]
[1780270737320,42.9,73458.03,1.02,0.00521,2e-05,0.3401]
[1780270742355,42.9,73452.51,1.02,0.00512,2e-05,0.33516]
[1780270745340,42.9,73448.07,1.02,0.00506,2e-05,0.33124]
[1780270745433,42.9,73445.75,1.02,0.00502,1e-05,0.32921]
[1780270747224,42.9,73445.75,1.02,0.00502,1e-05,0.32922]
[1780270747390,42.9,73446.58,1.02,0.00504,1e-05,0.32996]
[1780270750455,42.9,73415.96,1.02,0.0046,1e-05,0.30404]
[1780270752450,42.9,73395.84,1.02,0.00433,1e-05,0.28796]
[1780270754454,42.91,73390.6,1.02,0.00426,1e-05,0.28395]
[1780270755950,42.91,73390.6,1.02,0.00426,1e-05,0.28395]
[1780270756022,42.91,73401.02,1.02,0.0044,1e-05,0.29231]
[1780270757000,42.91,73401.02,1.02,0.0044,1e-05,0.29231]
[1780270757085,42.92,73412.75,1.02,0.00456,1e-05,0.30203]
[1780270762512,42.95,73414.55,1.02,0.00461,1e-05,0.30512]
[1780270766542,42.99,73430.93,1.02,0.00488,1e-05,0.32058]
[1780270768939,42.99,73419.89,1.02,0.00472,1e-05,0.31132]
[1780270771576,43.0,73414.56,1.02,0.00462,1e-05,0.30507]
[1780270776611,43.04,73410.87,1.02,0.0046,1e-05,0.30399]
[1780270779009,43.04,73425.28,1.02,0.00481,1e-05,0.31615]
[1780270784671,43.05,73430.92,1.02,0.00489,1e-05,0.3211]
[1780270786682,43.05,73436.36,1.02,0.00497,1e-05,0.3258]
[1780270791721,43.05,73436.99,1.02,0.00498,1e-05,0.32644]
[1780270796758,43.05,73446.39,1.02,0.00512,2e-05,0.33476]
[1780270799150,43.05,73452.08,1.02,0.00521,2e-05,0.33983]
[1780270804817,43.05,73451.77,1.02,0.00521,2e-05,0.33955]
[1780270807838,43.05,73446.74,1.02,0.00513,2e-05,0.33507]
[1780270812874,43.05,73449.21,1.02,0.00517,2e-05,0.33726]
[1780270815894,43.05,73454.53,1.02,0.00525,2e-05,0.34203]
[1780270820930,43.05,73456.92,1.02,0.00529,2e-05,0.3442]
[1780270825966,43.05,73456.86,1.02,0.00528,2e-05,0.34414]
[1780270827982,43.05,73450.05,1.02,0.00518,2e-05,0.33801]
[1780270828986,43.05,73443.93,1.02,0.00509,2e-05,0.33258]
[1780270834023,43.05,73447.76,1.02,0.00511,2e-05,0.33345]
[1780270839057,43.05,73451.11,1.02,0.00516,2e-05,0.33642]
[1780270842081,43.05,73445.46,1.02,0.00507,2e-05,0.33143]
[1780270847118,43.05,73443.92,1.02,0.00505,1e-05,0.33012]
[1780270848125,43.05,73436.76,1.02,0.00494,1e-05,0.32391]
[1780270853159,43.05,73434.75,1.02,0.00492,1e-05,0.32229]
[1780270858194,43.06,73432.87,1.02,0.00489,1e-05,0.32079]
[1780270863236,43.06,73437.22,1.02,0.00496,1e-05,0.32469]
[1780270867257,43.06,73445.74,1.02,0.00509,2e-05,0.33218]
[1780270871286,43.06,73451.56,1.02,0.00517,2e-05,0.33734]
[1780270876319,43.06,73452.99,1.02,0.0052,2e-05,0.33862]
[1780270882363,43.06,73451.76,1.02,0.00518,2e-05,0.33752]
[1780270883370,43.06,73437.97,1.02,0.00497,1e-05,0.32542]
[1780270885384,43.06,73428.95,1.02,0.00484,1e-05,0.31772]
[1780270890420,43.07,73426.17,1.02,0.0048,1e-05,0.3156]
[1780270895454,43.07,73425.34,1.02,0.00476,1e-05,0.31263]
[1780270900488,43.07,73421.91,1.02,0.00471,1e-05,0.31001]
[1780270905524,43.08,73421.16,1.02,0.00471,1e-05,0.30964]
[1780270910559,43.09,73421.44,1.02,0.00472,1e-05,0.31017]
[1780270912573,43.09,73426.42,1.02,0.00479,1e-05,0.31437]
[1780270917607,43.09,73426.77,1.02,0.0048,1e-05,0.31486]
[1780270922642,43.09,73442.07,1.02,0.00502,1e-05,0.32817]
[1780270927677,43.1,73446.54,1.02,0.00509,2e-05,0.33211]
[1780270932714,43.1,73433.47,1.02,0.0049,1e-05,0.32082]
[1780270937748,43.1,73436.5,1.02,0.00494,1e-05,0.32352]
[1780270942784,43.1,73433.85,1.02,0.00491,1e-05,0.32134]
[1780270947818,43.1,73436.69,1.02,0.00495,1e-05,0.32393]
[1780270951849,43.1,73432.89,1.02,0.00486,1e-05,0.31828]
[1780270953864,43.11,73427.08,1.02,0.00478,1e-05,0.31344]
[1780270955874,43.11,73419.54,1.02,0.00467,1e-05,0.30727]
[1780270960910,43.11,73421.87,1.02,0.00471,1e-05,0.30939]
[1780270963931,43.12,73415.9,1.02,0.00463,1e-05,0.30469]
[1780270968966,43.12,73409.37,1.02,0.00454,1e-05,0.29968]
[1780270974008,43.13,73410.35,1.02,0.00456,1e-05,0.30079]
[1780270979039,43.14,73410.54,1.02,0.00457,1e-05,0.3012]
[1780270983074,43.14,73422.83,1.02,0.00475,1e-05,0.31162]
[1780270987101,43.14,73429.55,1.02,0.00484,1e-05,0.31742]
[1780270992138,43.15,73431.32,1.02,0.00487,1e-05,0.31912]
[1780270997172,43.15,73435.24,1.02,0.00493,1e-05,0.32258]
[1780271002206,43.15,73435.32,1.02,0.00494,1e-05,0.32279]
[1780271008249,43.16,73435.85,1.02,0.00495,1e-05,0.32341]
[1780271013284,43.16,73440.04,1.02,0.00497,1e-05,0.32461]
[1780271018318,43.16,73440.58,1.02,0.00498,1e-05,0.32516]
[1780271022346,43.16,73449.7,1.02,0.00512,2e-05,0.33316]
[1780271027382,43.16,73450.31,1.02,0.00513,2e-05,0.33371]
[1780271032417,43.16,73450.8,1.02,0.00514,2e-05,0.33414]
[1780271037452,43.16,73450.73,1.02,0.00513,2e-05,0.33409]
[1780271042487,43.16,73456.45,1.02,0.00522,2e-05,0.33918]
[1780271043495,43.16,73463.27,1.02,0.00533,2e-05,0.34534]
[1780271046516,43.16,73472.76,1.02,0.00548,2e-05,0.35407]
[1780271050950,43.16,73478.67,1.02,0.00558,2e-05,0.3596]
[1780271056586,43.16,73479.11,1.02,0.00558,2e-05,0.36002]
[1780271061622,43.16,73477.83,1.02,0.00556,2e-05,0.35881]
[1780271066658,43.16,73478.71,1.02,0.00558,2e-05,0.35964]
[1780271071692,43.16,73478.85,1.02,0.00554,2e-05,0.35707]
[1780271076729,43.16,73480.01,1.02,0.00556,2e-05,0.35815]
[1780271081170,43.16,73472.59,1.02,0.00544,2e-05,0.35124]
[1780271086797,43.16,73472.14,1.02,0.00543,2e-05,0.35083]
[1780271091835,43.16,73472.73,1.02,0.00544,2e-05,0.35137]
[1780271096871,43.16,73473.03,1.02,0.00544,2e-05,0.35165]
[1780271101908,43.16,73473.35,1.02,0.00545,2e-05,0.35194]
[1780271106942,43.16,73473.22,1.02,0.00545,2e-05,0.35182]
[1780271111380,43.16,73481.69,1.02,0.00558,2e-05,0.35973]
[1780271112983,43.16,73488.39,1.02,0.00569,2e-05,0.3661]
[1780271118024,43.16,73484.76,1.02,0.00563,2e-05,0.36264]
[1780271119030,43.16,73474.37,1.02,0.00547,2e-05,0.35289]
[1780271123072,43.16,73468.87,1.02,0.00538,2e-05,0.34782]
[1780271127104,43.16,73461.38,1.02,0.00526,2e-05,0.34101]
[1780271130125,43.16,73469.84,1.02,0.00539,2e-05,0.34871]
[1780271134150,43.16,73466.26,1.02,0.0053,2e-05,0.3428]
[1780271139188,43.16,73468.22,1.02,0.00533,2e-05,0.34458]
[1780271143213,43.16,73473.88,1.02,0.00542,2e-05,0.34977]
[1780271144220,43.16,73483.32,1.02,0.00557,2e-05,0.35856]
[1780271147244,43.16,73490.04,1.02,0.00568,2e-05,0.36493]
[1780271152279,43.16,73495.03,1.02,0.00576,2e-05,0.36972]
[1780271157316,43.16,73496.75,1.02,0.00579,2e-05,0.37138]
[1780271162019,43.16,73497.87,1.02,0.00581,2e-05,0.37247]
[1780271162349,43.16,73498.97,1.02,0.00583,2e-05,0.37354]
[1780271163357,43.16,73514.73,1.02,0.00611,2e-05,0.38915]
[1780271166398,43.16,73512.3,1.02,0.00606,2e-05,0.38671]
[1780271166438,43.16,73511.05,1.02,0.00604,2e-05,0.38546]
[1780271172422,43.16,73504.22,1.02,0.00592,2e-05,0.37868]
[1780271175446,43.16,73509.46,1.02,0.00601,2e-05,0.38387]
[1780271179473,43.16,73503.99,1.02,0.00592,2e-05,0.37845]
[1780271184506,43.16,73501.3,1.02,0.00587,2e-05,0.37581]
[1780271190549,43.16,73501.03,1.02,0.00587,2e-05,0.37555]
[1780271195582,43.16,73505.13,1.02,0.00589,2e-05,0.37675]
[1780271200618,43.16,73505.22,1.02,0.0059,2e-05,0.37684]
[1780271206661,43.16,73505.26,1.02,0.0059,2e-05,0.37688]
[1780271209682,43.16,73510.54,1.02,0.00599,2e-05,0.38209]
[1780271214716,43.16,73511.86,1.02,0.00601,2e-05,0.38341]
[1780271219753,43.16,73511.53,1.02,0.006,2e-05,0.38308]
[1780271223781,43.16,73502.16,1.02,0.00584,2e-05,0.37385]
[1780271229823,43.16,73499.74,1.02,0.0058,2e-05,0.37149]
[1780271234858,43.16,73500.83,1.02,0.00582,2e-05,0.37255]
[1780271239893,43.16,73501.34,1.02,0.00583,2e-05,0.37305]
[1780271244928,43.16,73502.44,1.02,0.00585,2e-05,0.37412]
[1780271252363,43.16,73502.62,1.02,0.00581,2e-05,0.3715]
[1780271262053,43.16,73505.07,1.02,0.00585,2e-05,0.37388]
[1780271265068,43.16,73511.1,1.02,0.00595,2e-05,0.37981]
[1780271270110,43.16,73510.64,1.02,0.00595,2e-05,0.37935]
[1780271272509,43.16,73505.45,1.02,0.00586,2e-05,0.37425]
[1780271278161,43.16,73502.24,1.02,0.0058,2e-05,0.37113]
[1780271281197,43.16,73496.62,1.02,0.00571,2e-05,0.36571]
[1780271282582,43.16,73507.36,1.02,0.00589,2e-05,0.37612]
[1780271284211,43.16,73513.12,1.02,0.00599,2e-05,0.38181]
[1780271289243,43.16,73518.28,1.02,0.00608,2e-05,0.38696]
[1780271290196,43.16,73518.28,1.02,0.00608,2e-05,0.38696]
[1780271290258,43.16,73533.34,1.02,0.00635,2e-05,0.40234]
[1780271292070,43.16,73533.34,1.02,0.00635,2e-05,0.40234]
[1780271292651,43.16,73536.05,1.02,0.0064,2e-05,0.40517]
[1780271298307,43.16,73542.92,1.02,0.00653,2e-05,0.41239]
[1780271301330,43.16,73548.67,1.02,0.00664,2e-05,0.41852]
[1780271302726,43.16,73555.78,1.02,0.00678,2e-05,0.42621]
[1780271308377,43.16,73559.09,1.02,0.00684,2e-05,0.42982]
[1780271315426,43.16,73558.89,1.02,0.00679,2e-05,0.42651]
[1780271317440,43.16,73553.58,1.02,0.00669,2e-05,0.42075]
[1780271318447,43.16,73548.51,1.02,0.00659,2e-05,0.41531]
[1780271320462,43.16,73537.02,1.02,0.00637,2e-05,0.4032]
[1780271325496,43.16,73534.35,1.02,0.00633,2e-05,0.40043]
[1780271330530,43.16,73534.93,1.02,0.00634,2e-05,0.40103]
[1780271335566,43.16,73537.19,1.02,0.00638,2e-05,0.40338]
[1780271340602,43.16,73537.06,1.02,0.00638,2e-05,0.40324]
[1780271345638,43.16,73535.38,1.02,0.00634,2e-05,0.4015]
[1780271350674,43.16,73537.67,1.02,0.00639,2e-05,0.40388]
[1780271352687,43.16,73544.98,1.02,0.00652,2e-05,0.41156]
[1780271357721,43.16,73544.63,1.02,0.00652,2e-05,0.41119]
[1780271362765,43.16,73545.7,1.02,0.00654,2e-05,0.41232]
[1780271367794,43.16,73547.7,1.02,0.00657,2e-05,0.41445]
[1780271373218,43.16,73548.3,1.02,0.00654,2e-05,0.41206]
[1780271374843,43.16,73554.16,1.02,0.00665,2e-05,0.41831]
[1780271378871,43.16,73560.49,1.02,0.00677,2e-05,0.42516]
[1780271383905,43.16,73562.5,1.02,0.00681,2e-05,0.42735]
[1780271388941,43.16,73562.17,1.02,0.00681,2e-05,0.42699]
[1780271393976,43.16,73558.49,1.02,0.00673,2e-05,0.42298]
[1780271399011,43.16,73563.18,1.02,0.00683,2e-05,0.42809]
[1780271404260,43.16,73565.69,1.02,0.00688,2e-05,0.43085]
[1780271404361,43.16,73575.21,1.02,0.00707,2e-05,0.44143]
[1780271409271,43.16,73577.21,1.02,0.00711,2e-05,0.44368]
[1780271409356,43.16,73574.34,1.02,0.00705,2e-05,0.44046]
[1780271413510,43.16,73580.15,1.02,0.00717,2e-05,0.44701]
[1780271419163,43.16,73581.33,1.02,0.00719,2e-05,0.44835]
[1780271424203,43.16,73584.04,1.02,0.00725,2e-05,0.45144]
[1780271427223,43.16,73577.4,1.02,0.00711,2e-05,0.4439]
[1780271428231,43.16,73567.33,1.02,0.00691,2e-05,0.43266]
[1780271432258,43.16,73576.61,1.02,0.00705,2e-05,0.43983]
[1780271433650,43.16,73582.92,1.02,0.00717,2e-05,0.44695]
[1780271439308,43.16,73584.31,1.02,0.0072,2e-05,0.44853]
[1780271444343,43.16,73582.7,1.02,0.00717,2e-05,0.4467]
[1780271449380,43.16,73583.4,1.02,0.00718,2e-05,0.44749]
[1780271453792,43.16,73588.32,1.02,0.00729,2e-05,0.45312]
[1780271459478,43.16,73587.21,1.02,0.00726,2e-05,0.45184]
[1780271464513,43.16,73583.73,1.02,0.00719,2e-05,0.44787]
[1780271468541,43.16,73577.94,1.02,0.00707,2e-05,0.44132]
[1780271469548,43.16,73569.18,1.02,0.0069,2e-05,0.43157]
[1780271474582,43.16,73563.58,1.02,0.00679,2e-05,0.42543]
[1780271479617,43.16,73563.27,1.02,0.00678,2e-05,0.42509]
[1780271484653,43.16,73563.34,1.02,0.00678,2e-05,0.42516]
[1780271487673,43.16,73576.36,1.02,0.00704,2e-05,0.43955]
[1780271488680,43.16,73585.96,1.02,0.00724,2e-05,0.45041]
[1780271493715,43.16,73586.27,1.02,0.00719,2e-05,0.44754]
[1780271498750,43.16,73586.98,1.02,0.00721,2e-05,0.44835]
[1780271503785,43.16,73588.91,1.02,0.00725,2e-05,0.45055]
[1780271506810,43.16,73594.2,1.02,0.00736,2e-05,0.45664]
[1780271511842,43.16,73595.67,1.02,0.00739,2e-05,0.45834]
[1780271516878,43.16,73593.74,1.02,0.00735,2e-05,0.45611]
[1780271521914,43.16,73596.94,1.02,0.00742,2e-05,0.45982]
[1780271525942,43.16,73591.1,1.02,0.00729,2e-05,0.45306]
[1780271530978,43.16,73589.75,1.02,0.00726,2e-05,0.45151]
[1780271536013,43.16,73589.21,1.02,0.00725,2e-05,0.4509]
[1780271541050,43.16,73588.6,1.02,0.00724,2e-05,0.4502]
[1780271547092,43.16,73589.7,1.02,0.00726,2e-05,0.45146]
[1780271552126,43.16,73592.85,1.02,0.00728,2e-05,0.45183]
[1780271559176,43.16,73593.17,1.02,0.00729,2e-05,0.45219]
[1780271564582,43.16,73592.95,1.02,0.00728,2e-05,0.45194]
[1780271571260,43.16,73592.67,1.02,0.00727,2e-05,0.45162]
[1780271576296,43.16,73591.43,1.02,0.00725,2e-05,0.4502]
[1780271578310,43.16,73580.91,1.02,0.00703,2e-05,0.43829]
[1780271583347,43.16,73576.51,1.02,0.00694,2e-05,0.43339]
[1780271584722,43.16,73588.57,1.02,0.00719,2e-05,0.44694]
[1780271592411,43.16,73586.86,1.02,0.00715,2e-05,0.44499]
[1780271597445,43.16,73586.57,1.02,0.00715,2e-05,0.44467]
[1780271602480,43.16,73587.29,1.02,0.00716,2e-05,0.44548]
[1780271607516,43.16,73587.5,1.02,0.00717,2e-05,0.44572]
[1780271611543,43.16,73585.22,1.02,0.00707,2e-05,0.43994]
[1780271618592,43.16,73585.14,1.02,0.00707,2e-05,0.43985]
[1780271623627,43.16,73585.57,1.02,0.00708,2e-05,0.44033]
[1780271625008,43.16,73590.82,1.02,0.00719,2e-05,0.44627]
[1780271635074,43.16,73590.38,1.02,0.00718,2e-05,0.44577]
[1780271640750,43.16,73589.62,1.02,0.00716,2e-05,0.44491]
[1780271646807,43.16,73592.33,1.02,0.00722,2e-05,0.44799]
[1780271651843,43.16,73591.08,1.02,0.00719,2e-05,0.44657]
[1780271656878,43.16,73586.17,1.02,0.00709,2e-05,0.44101]
[1780271661913,43.16,73584.93,1.02,0.00707,2e-05,0.43961]
[1780271666946,43.16,73584.96,1.02,0.00707,2e-05,0.43965]
[1780271671982,43.16,73586.26,1.02,0.00704,2e-05,0.43792]
[1780271678025,43.16,73586.55,1.02,0.00705,2e-05,0.43824]
[1780271680040,43.16,73580.08,1.02,0.00692,2e-05,0.43104]
[1780271681047,43.16,73574.54,1.02,0.00681,2e-05,0.42495]
[1780271687090,43.16,73573.12,1.02,0.00678,2e-05,0.4234]
[1780271692126,43.16,73572.19,1.02,0.00676,2e-05,0.42239]
[1780271697161,43.16,73572.59,1.02,0.00677,2e-05,0.42282]
[1780271702203,43.16,73571.71,1.02,0.00675,2e-05,0.42187]
[1780271703209,43.16,73584.02,1.02,0.007,2e-05,0.43541]
[1780271709251,43.16,73584.71,1.02,0.00701,2e-05,0.43618]
[1780271714288,43.16,73582.03,1.02,0.00696,2e-05,0.4332]
[1780271720329,43.16,73582.49,1.02,0.00697,2e-05,0.43371]
[1780271725739,43.16,73585.82,1.02,0.00703,2e-05,0.43742]
[1780271731405,43.16,73585.72,1.02,0.00698,2e-05,0.43413]
[1780271736441,43.16,73588.41,1.02,0.00704,2e-05,0.43714]
[1780271742484,43.16,73587.2,1.02,0.00701,2e-05,0.43578]
[1780271747519,43.16,73586.67,1.02,0.007,2e-05,0.43519]
[1780271752558,43.16,73590.89,1.02,0.00709,2e-05,0.43992]
[1780271757589,43.16,73591.9,1.02,0.00711,2e-05,0.44106]
[1780271762623,43.16,73592.57,1.02,0.00712,2e-05,0.44182]
[1780271767658,43.16,73593.92,1.02,0.00715,2e-05,0.44334]
[1780271772693,43.16,73593.66,1.02,0.00714,2e-05,0.44305]
[1780271777728,43.16,73593.67,1.02,0.00714,2e-05,0.44306]
[1780271782763,43.16,73597.65,1.02,0.00723,2e-05,0.44758]
[1780271783771,43.16,73602.75,1.02,0.00733,2e-05,0.45344]
[1780271788805,43.16,73607.09,1.02,0.00742,2e-05,0.45847]
[1780271792834,43.16,73600.65,1.02,0.00724,2e-05,0.44777]
[1780271797868,43.16,73599.59,1.02,0.00722,2e-05,0.44655]
[1780271802907,43.16,73599.93,1.02,0.00722,2e-05,0.44694]
[1780271804920,43.16,73583.42,1.02,0.00689,2e-05,0.42843]
[1780271810961,43.16,73583.38,1.02,0.00689,2e-05,0.42838]
[1780271815996,43.16,73582.11,1.02,0.00686,2e-05,0.42698]
[1780271821032,43.16,73582.49,1.02,0.00687,2e-05,0.4274]
[1780271826068,43.16,73584.43,1.02,0.00691,2e-05,0.42954]
[1780271831106,43.16,73584.07,1.02,0.0069,2e-05,0.42914]
[1780271836141,43.16,73585.27,1.02,0.00692,2e-05,0.43047]
[1780271841179,43.16,73585.57,1.02,0.00693,2e-05,0.4308]
[1780271842183,43.16,73590.61,1.02,0.00703,2e-05,0.43641]
[1780271847220,43.16,73590.32,1.02,0.00702,2e-05,0.43609]
[1780271852255,43.16,73588.81,1.02,0.00694,2e-05,0.43123]
[1780271857289,43.16,73594.29,1.02,0.00706,2e-05,0.43734]
[1780271862324,43.16,73593.55,1.02,0.00704,2e-05,0.43651]
[1780271867361,43.16,73595.95,1.02,0.00709,2e-05,0.4392]
[1780271870379,43.16,73590.94,1.02,0.00699,2e-05,0.43359]
[1780271875415,43.16,73591.78,1.02,0.007,2e-05,0.43453]
[1780271880450,43.16,73588.86,1.02,0.00695,2e-05,0.43128]
[1780271885485,43.16,73588.95,1.02,0.00695,2e-05,0.43138]
[1780271890520,43.16,73588.29,1.02,0.00693,2e-05,0.43065]
[1780271895555,43.16,73588.92,1.02,0.00695,2e-05,0.43135]
[1780271900591,43.16,73585.12,1.02,0.00687,2e-05,0.42715]
[1780271905625,43.16,73584.94,1.02,0.00687,2e-05,0.42695]
[1780271910661,43.16,73581.39,1.02,0.0068,2e-05,0.42306]
[1780271915697,43.16,73580.17,1.02,0.00672,2e-05,0.41862]
[1780271920736,43.16,73582.75,1.02,0.00677,2e-05,0.42142]
[1780271921739,43.16,73575.91,1.02,0.00664,2e-05,0.41403]
[1780271922746,43.16,73567.98,1.02,0.00649,2e-05,0.40559]
[1780271924761,43.16,73562.22,1.02,0.00638,2e-05,0.39956]
[1780271929795,43.16,73559.66,1.02,0.00633,2e-05,0.3969]
[1780271934830,43.16,73561.14,1.02,0.00636,2e-05,0.39843]
[1780271939865,43.16,73560.27,1.02,0.00634,2e-05,0.39753]
[1780271944899,43.16,73559.92,1.02,0.00634,2e-05,0.39717]
[1780271947315,43.16,73552.02,1.02,0.00619,2e-05,0.38905]
[1780271948929,43.16,73546.67,1.02,0.0061,2e-05,0.38364]
[1780271953963,43.16,73543.58,1.02,0.00604,2e-05,0.38054]
[1780271959003,43.16,73545.29,1.02,0.00607,2e-05,0.38225]
[1780271960013,43.16,73552.2,1.02,0.0062,2e-05,0.38924]
[1780271965042,43.16,73553.5,1.02,0.00622,2e-05,0.39056]
[1780271969071,43.16,73565.52,1.02,0.00644,2e-05,0.40301]
[1780271974110,43.16,73569.8,1.02,0.00648,2e-05,0.40448]
[1780271979141,43.16,73571.59,1.02,0.00651,2e-05,0.40636]
[1780271986188,43.16,73572.04,1.02,0.00652,2e-05,0.40684]
[1780271991223,43.16,73568.78,1.02,0.00646,2e-05,0.4034]
[1780271996265,43.16,73569.24,1.02,0.00647,2e-05,0.40389]
[1780271998167,43.16,73569.16,1.02,0.00646,2e-05,0.4038]
[1780271998272,43.16,73569.52,1.02,0.00647,2e-05,0.40418]
[1780272002302,43.16,73573.12,1.02,0.00654,2e-05,0.40798]
[1780272005322,43.16,73571.03,1.02,0.0065,2e-05,0.40577]
[1780272007336,43.16,73563.56,1.02,0.00636,2e-05,0.39795]
[1780272008343,43.16,73571.46,1.02,0.00651,2e-05,0.40623]
[1780272010366,43.16,73565.69,1.02,0.0064,2e-05,0.40017]
[1780272015391,43.16,73568.31,1.02,0.00645,2e-05,0.40291]
[1780272020429,43.16,73568.91,1.02,0.00646,2e-05,0.40354]
[1780272025463,43.16,73567.5,1.02,0.00643,2e-05,0.40206]
[1780272030476,43.16,73564.13,1.02,0.00637,2e-05,0.39854]
[1780272030525,43.16,73554.39,1.02,0.00619,2e-05,0.38852]
[1780272032512,43.16,73550.25,1.02,0.00607,2e-05,0.3814]
[1780272033129,43.16,73550.25,1.02,0.00607,2e-05,0.3814]
[1780272033521,43.16,73548.8,1.02,0.00604,2e-05,0.37995]
[1780272036542,43.16,73542.81,1.02,0.00594,2e-05,0.374]
[1780272040569,43.16,73554.87,1.02,0.00615,2e-05,0.38606]
[1780272044597,43.16,73563.28,1.02,0.00631,2e-05,0.39466]
[1780272045604,43.16,73568.75,1.02,0.00641,2e-05,0.40035]
[1780272050641,43.16,73575.51,1.02,0.00654,2e-05,0.40746]
[1780272055674,43.16,73575.52,1.02,0.00654,2e-05,0.40747]
[1780272059338,43.16,73575.77,1.02,0.00654,2e-05,0.40774]
[1780272059409,43.16,73575.77,1.02,0.00654,2e-05,0.40774]
[1780272064549,43.16,73574.95,1.02,0.00653,2e-05,0.40687]
[1780272064739,43.16,73566.82,1.02,0.00637,2e-05,0.39833]
[1780272065746,43.16,73559.86,1.02,0.00624,2e-05,0.39115]
[1780272070779,43.16,73560.94,1.02,0.00626,2e-05,0.39225]
[1780272075816,43.16,73563.18,1.02,0.00631,2e-05,0.39456]
[1780272080854,43.16,73557.06,1.02,0.00619,2e-05,0.38829]
[1780272084878,43.16,73565.15,1.02,0.00634,2e-05,0.3966]
[1780272088349,43.16,73558.49,1.02,0.00622,2e-05,0.38974]
[1780272092935,43.16,73555.24,1.02,0.00611,2e-05,0.3835]
[1780272098419,43.16,73555.22,1.02,0.00611,2e-05,0.38348]
[1780272104016,43.16,73555.33,1.02,0.00612,2e-05,0.38359]
[1780272109049,43.16,73556.91,1.02,0.00614,2e-05,0.38519]
[1780272114086,43.16,73555.04,1.02,0.00611,2e-05,0.3833]
[1780272119122,43.16,73555.51,1.02,0.00612,2e-05,0.38377]
[1780272124157,43.16,73560.0,1.02,0.0062,2e-05,0.38832]
[1780272127178,43.16,73566.66,1.02,0.00632,2e-05,0.39516]
[1780272131207,43.16,73573.28,1.02,0.00645,2e-05,0.40206]
[1780272133221,43.16,73579.39,1.02,0.00656,2e-05,0.40852]
[1780272136242,43.16,73585.88,1.02,0.00669,2e-05,0.41547]
[1780272137249,43.16,73595.8,1.02,0.00689,2e-05,0.42628]
[1780272142287,43.16,73600.37,1.02,0.00698,2e-05,0.43134]
[1780272147320,43.16,73607.42,1.02,0.00712,2e-05,0.43925]
[1780272150967,43.16,73609.52,1.02,0.00717,2e-05,0.44163]
[1780272151379,43.16,73612.85,1.02,0.00718,2e-05,0.44216]
[1780272152540,43.16,73612.85,1.02,0.00718,2e-05,0.44216]
[1780272152628,43.16,73626.55,1.02,0.00747,2e-05,0.45796]
[1780272157430,43.16,73616.21,1.02,0.00725,2e-05,0.44599]
[1780272160451,43.16,73626.41,1.02,0.00747,2e-05,0.4578]
[1780272165485,43.16,73629.28,1.02,0.00753,2e-05,0.46116]
[1780272170521,43.16,73628.94,1.02,0.00753,2e-05,0.46076]
[1780272174549,43.16,73638.61,1.02,0.00774,2e-05,0.47226]
[1780272177573,43.16,73650.6,1.02,0.00801,2e-05,0.48683]
[1780272182608,43.16,73652.53,1.02,0.00805,2e-05,0.48921]
[1780272183616,43.16,73663.45,1.02,0.00831,2e-05,0.50286]
[1780272184623,43.16,73669.52,1.02,0.00845,2e-05,0.51059]
[1780272189656,43.16,73671.0,1.02,0.00849,2e-05,0.51248]
[1780272191154,43.16,73672.74,1.02,0.00853,2e-05,0.51472]
[1780272191671,43.16,73673.1,1.02,0.00854,2e-05,0.51519]
[1780272192679,43.16,73685.11,1.02,0.00883,2e-05,0.53087]
[1780272192835,43.16,73685.11,1.02,0.00883,2e-05,0.53087]
[1780272193686,43.16,73686.98,1.02,0.00888,3e-05,0.53334]
[1780272195700,43.16,73691.96,1.02,0.00901,3e-05,0.53998]
[1780272196707,43.16,73674.65,1.02,0.00858,2e-05,0.51719]
[1780272197714,43.16,73668.26,1.02,0.00842,2e-05,0.50898]
[1780272201742,43.16,73674.13,1.02,0.00856,2e-05,0.51652]
[1780272206787,43.16,73678.8,1.02,0.00868,2e-05,0.52258]
[1780272209196,43.16,73686.54,1.02,0.00887,3e-05,0.53276]
[1780272213829,43.16,73681.23,1.02,0.00868,2e-05,0.52208]
[1780272214835,43.16,73686.06,1.02,0.0088,2e-05,0.52842]
[1780272215840,43.16,73690.99,1.02,0.00892,3e-05,0.53495]
[1780272220876,43.16,73691.14,1.02,0.00893,3e-05,0.53515]
[1780272225910,43.16,73694.49,1.02,0.00901,3e-05,0.53962]
[1780272230945,43.16,73697.24,1.02,0.00908,3e-05,0.54332]
[1780272233970,43.16,73709.08,1.02,0.00939,3e-05,0.55948]
[1780272235993,43.16,73713.92,1.02,0.00952,3e-05,0.56619]
[1780272241021,43.16,73712.9,1.02,0.00949,3e-05,0.56477]
[1780272244042,43.16,73703.39,1.02,0.00924,3e-05,0.55166]
[1780272248068,43.16,73696.31,1.02,0.00906,3e-05,0.54207]
[1780272249499,43.16,73691.39,1.02,0.00893,3e-05,0.53548]
[1780272255123,43.16,73693.3,1.02,0.00898,3e-05,0.53803]
[1780272258150,43.16,73709.57,1.02,0.0094,3e-05,0.56015]
[1780272259668,43.16,73709.57,1.02,0.0094,3e-05,0.56015]
[1780272259672,43.16,73718.74,1.02,0.00965,3e-05,0.57295]
[1780272261187,43.16,73719.18,1.02,0.00966,3e-05,0.57356]
[1780272261291,43.16,73737.12,1.02,0.01015,3e-05,0.5993]
[1780272264203,43.16,73743.68,1.02,0.01034,3e-05,0.60894]
[1780272266218,43.16,73749.81,1.02,0.01052,3e-05,0.61806]
[1780272269638,43.16,73758.32,1.02,0.01077,3e-05,0.63091]
[1780272275288,43.16,73765.08,1.02,0.0109,3e-05,0.63705]
[1780272280326,43.16,73764.45,1.02,0.01088,3e-05,0.63608]
[1780272285358,43.16,73768.76,1.02,0.01101,3e-05,0.64272]
[1780272290392,43.16,73767.11,1.02,0.01096,3e-05,0.64017]
[1780272294421,43.16,73762.2,1.02,0.01081,3e-05,0.63264]
[1780272299855,43.16,73757.84,1.02,0.01068,3e-05,0.62601]
[1780272301473,43.16,73762.84,1.02,0.01083,3e-05,0.63361]
[1780272305247,43.16,73766.25,1.02,0.01093,3e-05,0.63884]
[1780272305533,43.16,73772.29,1.02,0.01112,3e-05,0.64819]
[1780272310868,43.16,73770.09,1.02,0.01105,3e-05,0.64478]
[1780272311557,43.16,73776.44,1.02,0.01124,3e-05,0.65468]
[1780272314575,43.16,73767.83,1.02,0.01098,3e-05,0.64128]
[1780272315582,43.16,73749.6,1.02,0.01044,3e-05,0.61363]
[1780272320620,43.16,73746.94,1.02,0.01037,3e-05,0.60968]
[1780272324709,43.16,73746.85,1.02,0.01036,3e-05,0.60955]
[1780272324781,43.16,73702.49,1.02,0.00915,3e-05,0.54663]
[1780272328032,43.16,73696.66,1.02,0.00901,3e-05,0.53878]
[1780272328735,43.16,73697.34,1.02,0.00902,3e-05,0.53969]
[1780272333816,43.16,73696.35,1.02,0.00894,3e-05,0.53461]
[1780272335913,43.16,73717.59,1.02,0.00949,3e-05,0.56354]
[1780272337894,43.16,73707.67,1.02,0.00923,3e-05,0.54987]
[1780272341394,43.16,73710.57,1.02,0.0093,3e-05,0.55384]
[1780272341923,43.16,73715.79,1.02,0.00944,3e-05,0.56104]
[1780272346959,43.16,73712.8,1.02,0.00936,3e-05,0.5569]
[1780272348003,43.16,73711.8,1.02,0.00933,3e-05,0.55553]
[1780272348976,43.16,73711.03,1.02,0.00931,3e-05,0.55447]
[1780272354008,43.16,73718.29,1.02,0.00951,3e-05,0.56451]
[1780272355030,43.16,73729.34,1.02,0.00981,3e-05,0.58008]
[1780272358038,43.16,73724.28,1.02,0.00967,3e-05,0.57291]
[1780272363077,43.16,73724.25,1.02,0.00967,3e-05,0.57286]
[1780272364085,43.16,73729.66,1.02,0.00981,3e-05,0.58053]
[1780272366098,43.16,73741.93,1.02,0.01016,3e-05,0.59824]
[1780272367104,43.16,73748.37,1.02,0.01034,3e-05,0.6077]
[1780272370819,43.16,73756.65,1.02,0.01058,3e-05,0.62005]
[1780272376173,43.16,73762.13,1.02,0.01074,3e-05,0.62834]
[1780272377182,43.16,73767.32,1.02,0.0109,3e-05,0.63626]
[1780272382219,43.16,73768.9,1.02,0.01094,3e-05,0.63869]
[1780272387248,43.16,73764.62,1.02,0.01082,3e-05,0.63213]
[1780272389268,43.16,73757.69,1.02,0.01061,3e-05,0.62162]
[1780272390970,43.16,73752.8,1.02,0.01047,3e-05,0.61429]
[1780272396357,43.16,73751.2,1.02,0.01035,3e-05,0.6078]
[1780272398345,43.16,73744.78,1.02,0.01017,3e-05,0.59835]
[1780272399348,43.16,73735.54,1.02,0.00991,3e-05,0.58497]
[1780272401039,43.16,73715.66,1.02,0.00937,3e-05,0.55699]
[1780272404383,43.16,73710.34,1.02,0.00923,3e-05,0.54969]
[1780272405390,43.16,73702.29,1.02,0.00903,3e-05,0.5388]
[1780272407407,43.16,73694.77,1.02,0.00884,3e-05,0.52878]
[1780272412438,43.16,73692.08,1.02,0.00877,2e-05,0.52523]
[1780272417474,43.16,73690.23,1.02,0.00872,2e-05,0.52281]
[1780272422508,43.16,73684.49,1.02,0.00858,2e-05,0.51533]
[1780272423516,43.16,73674.3,1.02,0.00834,2e-05,0.50228]
[1780272425529,43.16,73663.11,1.02,0.00807,2e-05,0.48827]
[1780272426537,43.16,73657.98,1.02,0.00795,2e-05,0.48195]
[1780272428552,43.16,73667.8,1.02,0.00818,2e-05,0.4941]
[1780272429558,43.16,73660.04,1.02,0.008,2e-05,0.48448]
[1780272434593,43.16,73659.21,1.02,0.00798,2e-05,0.48346]
[1780272439628,43.16,73659.57,1.02,0.00799,2e-05,0.4839]
[1780272445672,43.16,73659.82,1.02,0.008,2e-05,0.48421]
[1780272451714,43.16,73657.36,1.02,0.00789,2e-05,0.47771]
[1780272452721,43.16,73647.14,1.02,0.00766,2e-05,0.46541]
[1780272454739,43.16,73641.5,1.02,0.00753,2e-05,0.45873]
[1780272459769,43.16,73642.54,1.02,0.00755,2e-05,0.45995]
[1780272465811,43.16,73644.46,1.02,0.0076,2e-05,0.46222]
[1780272470846,43.16,73640.86,1.02,0.00752,2e-05,0.45798]
[1780272474876,43.16,73633.82,1.02,0.00737,2e-05,0.44976]
[1780272477896,43.16,73638.62,1.02,0.00747,2e-05,0.45535]
[1780272479910,43.16,73644.59,1.02,0.0076,2e-05,0.46238]
[1780272481924,43.16,73651.04,1.02,0.00774,2e-05,0.47007]
[1780272482930,43.16,73658.85,1.02,0.00792,2e-05,0.47953]
[1780272487966,43.16,73654.07,1.02,0.00781,2e-05,0.47372]
[1780272493000,43.16,73651.49,1.02,0.00775,2e-05,0.47061]
[1780272498039,43.16,73650.97,1.02,0.00774,2e-05,0.46999]
[1780272503074,43.16,73651.88,1.02,0.00776,2e-05,0.47108]
[1780272508109,43.16,73652.69,1.02,0.00778,2e-05,0.47206]
[1780272514152,43.16,73653.36,1.02,0.00774,2e-05,0.46942]
[1780272520193,43.16,73653.57,1.02,0.00774,2e-05,0.46968]
[1780272525229,43.16,73651.5,1.02,0.0077,2e-05,0.4672]
[1780272526235,43.16,73637.13,1.02,0.00738,2e-05,0.45027]
[1780272529257,43.16,73632.14,1.02,0.00728,2e-05,0.44451]
[1780272533284,43.16,73624.69,1.02,0.00712,2e-05,0.43603]
[1780272538319,43.16,73622.29,1.02,0.00707,2e-05,0.43333]
[1780272543354,43.16,73623.96,1.02,0.00711,2e-05,0.43521]
[1780272547383,43.16,73639.38,1.02,0.00743,2e-05,0.45289]
[1780272552417,43.16,73640.67,1.02,0.00746,2e-05,0.45439]
[1780272558459,43.16,73641.45,1.02,0.00748,2e-05,0.4553]
[1780272560473,43.16,73648.47,1.02,0.00763,2e-05,0.46358]
[1780272565512,43.16,73652.29,1.02,0.00772,2e-05,0.46814]
[1780272572256,43.16,73653.11,1.02,0.00768,2e-05,0.4657]
[1780272577594,43.16,73654.04,1.02,0.0077,2e-05,0.46681]
[1780272582628,43.16,73654.95,1.02,0.00772,2e-05,0.4679]
[1780272588672,43.16,73658.42,1.02,0.0078,2e-05,0.47207]
[1780272595721,43.16,73659.2,1.02,0.00782,2e-05,0.47301]
[1780272596728,43.16,73649.77,1.02,0.00761,2e-05,0.46172]
[1780272601765,43.16,73645.25,1.02,0.00751,2e-05,0.45639]
[1780272606797,43.16,73629.51,1.02,0.00717,2e-05,0.43822]
[1780272607805,43.16,73623.49,1.02,0.00704,2e-05,0.43143]
[1780272608812,43.16,73632.46,1.02,0.00723,2e-05,0.44158]
[1780272609821,43.16,73641.47,1.02,0.00742,2e-05,0.45197]
[1780272614866,43.16,73642.38,1.02,0.00744,2e-05,0.45303]
[1780272615865,43.16,73648.5,1.02,0.00758,2e-05,0.46022]
[1780272616872,43.16,73655.89,1.02,0.00774,2e-05,0.46902]
[1780272621908,43.16,73660.25,1.02,0.00784,2e-05,0.47428]
[1780272624198,43.16,73663.0,1.02,0.0079,2e-05,0.47763]
[1780272624223,43.16,73673.85,1.02,0.00815,2e-05,0.491]
[1780272625519,43.16,73674.13,1.02,0.00816,2e-05,0.49135]
[1780272625571,43.16,73686.41,1.02,0.00845,2e-05,0.50687]
[1780272632986,43.16,73685.24,1.02,0.00836,2e-05,0.50176]
[1780272633916,43.16,73685.24,1.02,0.00836,2e-05,0.50176]
[1780272634008,43.16,73682.85,1.02,0.00831,2e-05,0.49873]
[1780272639028,43.16,73674.9,1.02,0.00812,2e-05,0.48876]
[1780272644064,43.16,73674.69,1.02,0.00812,2e-05,0.4885]
[1780272649100,43.16,73676.8,1.02,0.00816,2e-05,0.49113]
[1780272654134,43.16,73675.39,1.02,0.00813,2e-05,0.48937]
[1780272659169,43.16,73677.87,1.02,0.00819,2e-05,0.49247]
[1780272664205,43.16,73677.71,1.02,0.00819,2e-05,0.49227]
[1780272669237,43.16,73676.19,1.02,0.00815,2e-05,0.49037]
[1780272675280,43.16,73676.32,1.02,0.00815,2e-05,0.49053]
[1780272680315,43.16,73664.08,1.02,0.00787,2e-05,0.47546]
[1780272682831,43.16,73662.84,1.02,0.00784,2e-05,0.47396]
[1780272683336,43.16,73659.51,1.02,0.00777,2e-05,0.46993]
[1780272688372,43.16,73653.37,1.02,0.00763,2e-05,0.46259]
[1780272694413,43.16,73656.76,1.02,0.00765,2e-05,0.46321]
[1780272699448,43.16,73655.97,1.02,0.00763,2e-05,0.46227]
[1780272704483,43.16,73654.15,1.02,0.00759,2e-05,0.46011]
[1780272711532,43.16,73653.46,1.02,0.00758,2e-05,0.45929]
[1780272716577,43.16,73657.08,1.02,0.00766,2e-05,0.46359]
[1780272721602,43.16,73662.62,1.02,0.00778,2e-05,0.47022]
[1780272724624,43.16,73667.55,1.02,0.00789,2e-05,0.4762]
[1780272728651,43.16,73653.95,1.02,0.00759,2e-05,0.45987]
[1780272733686,43.16,73653.87,1.02,0.00759,2e-05,0.45978]
[1780272738723,43.16,73651.8,1.02,0.00754,2e-05,0.45733]
[1780272741744,43.16,73646.89,1.02,0.00743,2e-05,0.45158]
[1780272743479,43.16,73632.84,1.02,0.00714,2e-05,0.43544]
[1780272748793,43.16,73628.51,1.02,0.00705,2e-05,0.43057]
[1780272751816,43.16,73625.64,1.02,0.00693,2e-05,0.42414]
[1780272756861,43.16,73621.73,1.02,0.00686,2e-05,0.41983]
[1780272758874,43.16,73611.11,1.02,0.00664,2e-05,0.4083]
[1780272760186,43.16,73611.11,1.02,0.00664,2e-05,0.4083]
[1780272760263,43.16,73607.57,1.02,0.00657,2e-05,0.40452]
[1780272765925,43.16,73606.7,1.02,0.00656,2e-05,0.40359]
[1780272769378,43.16,73605.11,1.02,0.00653,2e-05,0.4019]
[1780272769388,43.16,73605.01,1.02,0.00652,2e-05,0.4018]
[1780272772973,43.16,73611.12,1.02,0.00664,2e-05,0.40831]
[1780272778008,43.16,73613.04,1.02,0.00668,2e-05,0.41037]
[1780272781035,43.16,73607.12,1.02,0.00657,2e-05,0.40404]
[1780272786070,43.16,73612.25,1.02,0.00667,2e-05,0.40952]
[1780272791105,43.16,73608.78,1.02,0.0066,2e-05,0.40581]
[1780272796139,43.16,73610.25,1.02,0.00663,2e-05,0.40738]
[1780272799160,43.16,73617.19,1.02,0.00676,2e-05,0.41487]
[1780272801174,43.16,73621.96,1.02,0.00686,2e-05,0.42008]
[1780272806209,43.16,73622.23,1.02,0.00687,2e-05,0.42038]
[1780272811247,43.16,73624.23,1.02,0.00686,2e-05,0.41938]
[1780272816280,43.16,73625.42,1.02,0.00688,2e-05,0.42069]
[1780272818288,43.16,73625.28,1.02,0.00688,2e-05,0.42053]
[1780272818342,43.16,73628.18,1.02,0.00694,2e-05,0.42373]
[1780272824051,43.16,73627.32,1.02,0.00692,2e-05,0.42278]
[1780272829371,43.16,73627.87,1.02,0.00693,2e-05,0.42339]
[1780272834408,43.16,73627.58,1.02,0.00692,2e-05,0.42307]
[1780272840450,43.16,73626.73,1.02,0.00691,2e-05,0.42213]
[1780272845485,43.16,73627.14,1.02,0.00691,2e-05,0.42258]
[1780272850520,43.16,73626.3,1.02,0.0069,2e-05,0.42166]
[1780272855557,43.16,73627.14,1.02,0.00691,2e-05,0.42258]
[1780272858576,43.16,73639.1,1.02,0.00716,2e-05,0.43597]
[1780272862785,43.16,73642.78,1.02,0.00724,2e-05,0.44016]
[1780272863611,43.16,73642.83,1.02,0.00724,2e-05,0.44022]
[1780272868646,43.16,73641.77,1.02,0.00722,2e-05,0.43901]
[1780272874403,43.16,73642.64,1.02,0.00718,2e-05,0.4367]
[1780272879724,43.16,73643.32,1.02,0.0072,2e-05,0.43747]
[1780272880730,43.16,73650.3,1.02,0.00735,2e-05,0.44548]
[1780272882744,43.16,73658.34,1.02,0.00752,2e-05,0.45485]
[1780272886773,43.16,73665.34,1.02,0.00768,2e-05,0.46314]
[1780272891806,43.16,73672.23,1.02,0.00783,2e-05,0.47142]
[1780272894544,43.16,73683.13,1.02,0.00808,2e-05,0.48478]
[1780272900439,43.16,73685.19,1.02,0.00813,2e-05,0.48734]
[1780272900541,43.16,73697.93,1.02,0.00844,2e-05,0.5034]
[1780272904624,43.16,73739.63,1.02,0.0095,3e-05,0.55907]
[1780272909939,43.16,73732.64,1.02,0.00932,3e-05,0.5494]
[1780272912545,43.16,73733.98,1.02,0.00935,3e-05,0.55125]
[1780272912638,43.16,73734.96,1.02,0.00938,3e-05,0.5526]
[1780272917995,43.16,73731.14,1.02,0.00928,3e-05,0.54735]
[1780272923031,43.16,73729.63,1.02,0.00924,3e-05,0.54528]
[1780272925046,43.16,73724.88,1.02,0.00911,3e-05,0.53883]
[1780272927059,43.16,73718.94,1.02,0.00896,3e-05,0.53085]
[1780272928078,43.16,73713.89,1.02,0.00883,3e-05,0.52415]
[1780272930083,43.16,73707.78,1.02,0.00868,2e-05,0.51612]
[1780272935119,43.16,73709.16,1.02,0.00865,2e-05,0.51421]
[1780272940153,43.16,73708.06,1.02,0.00862,2e-05,0.51278]
[1780272946198,43.16,73707.66,1.02,0.00861,2e-05,0.51226]
[1780272952240,43.16,73704.55,1.02,0.00854,2e-05,0.50824]
[1780272957272,43.16,73705.72,1.02,0.00857,2e-05,0.50975]
[1780272963317,43.16,73706.01,1.02,0.00857,2e-05,0.51012]
[1780272965332,43.16,73713.12,1.02,0.00875,3e-05,0.51939]
[1780272970368,43.16,73715.07,1.02,0.0088,3e-05,0.52195]
[1780272975401,43.16,73719.23,1.02,0.0089,3e-05,0.52746]
[1780272980437,43.16,73724.71,1.02,0.00905,3e-05,0.53478]
[1780272981444,43.16,73737.67,1.02,0.00939,3e-05,0.55244]
[1780272986480,43.16,73738.93,1.02,0.00942,3e-05,0.55418]
[1780272987486,43.16,73720.51,1.02,0.00894,3e-05,0.52916]
[1780272989504,43.16,73715.75,1.02,0.00882,3e-05,0.52285]
[1780272990508,43.16,73707.53,1.02,0.00861,2e-05,0.51209]
[1780272992520,43.16,73700.46,1.02,0.00838,2e-05,0.49934]
[1780272997556,43.16,73694.88,1.02,0.00824,2e-05,0.49228]
[1780273002597,43.16,73693.31,1.02,0.00821,2e-05,0.49031]
[1780273006621,43.16,73699.58,1.02,0.00836,2e-05,0.49822]
[1780273007626,43.16,73706.69,1.02,0.00853,2e-05,0.50732]
[1780273012665,43.16,73706.11,1.02,0.00852,2e-05,0.50657]
[1780273013669,43.16,73712.18,1.02,0.00867,2e-05,0.51443]
[1780273015684,43.16,73721.46,1.02,0.0089,3e-05,0.52664]
[1780273020719,43.16,73724.13,1.02,0.00897,3e-05,0.5302]
[1780273025755,43.16,73721.4,1.02,0.0089,3e-05,0.52656]
[1780273030792,43.16,73717.93,1.02,0.00881,3e-05,0.52197]
[1780273034818,43.16,73712.62,1.02,0.00868,2e-05,0.515]
[1780273039853,43.16,73706.71,1.02,0.00853,2e-05,0.50734]
[1780273042875,43.16,73699.75,1.02,0.00836,2e-05,0.49844]
[1780273045628,43.16,73689.86,1.02,0.00813,2e-05,0.48601]
[1780273048917,43.16,73670.96,1.02,0.00769,2e-05,0.46296]
[1780273052947,43.16,73663.35,1.02,0.00747,2e-05,0.45054]
[1780273053953,43.16,73650.62,1.02,0.00719,2e-05,0.43586]
[1780273058988,43.16,73651.22,1.02,0.00721,2e-05,0.43654]
[1780273064026,43.16,73653.43,1.02,0.00725,2e-05,0.43907]
[1780273069061,43.16,73657.06,1.02,0.00733,2e-05,0.44324]
[1780273074096,43.16,73659.07,1.02,0.00737,2e-05,0.44556]
[1780273079132,43.16,73652.6,1.02,0.00724,2e-05,0.43812]
[1780273084166,43.16,73651.67,1.02,0.00722,2e-05,0.43705]
[1780273089201,43.16,73650.97,1.02,0.0072,2e-05,0.43626]
[1780273092222,43.16,73644.05,1.02,0.00706,2e-05,0.42844]
[1780273097257,43.16,73641.91,1.02,0.00701,2e-05,0.42604]
[1780273102292,43.16,73641.56,1.02,0.007,2e-05,0.42565]
[1780273107328,43.16,73636.14,1.02,0.00689,2e-05,0.41964]
[1780273111355,43.16,73632.98,1.02,0.00678,2e-05,0.41297]
[1780273116391,43.16,73633.58,1.02,0.00679,2e-05,0.41362]
[1780273119412,43.16,73638.85,1.02,0.0069,2e-05,0.4194]
[1780273124446,43.16,73639.48,1.02,0.00691,2e-05,0.4201]
[1780273126462,43.16,73634.4,1.02,0.00681,2e-05,0.41452]
[1780273131496,43.16,73630.11,1.02,0.00672,2e-05,0.40985]
[1780273136531,43.16,73628.32,1.02,0.00668,2e-05,0.40792]
[1780273141567,43.16,73623.39,1.02,0.00659,2e-05,0.40264]
[1780273146601,43.16,73626.11,1.02,0.00664,2e-05,0.40555]
[1780273152657,43.16,73623.67,1.02,0.00659,2e-05,0.40294]
[1780273154674,43.16,73616.76,1.02,0.00646,2e-05,0.39562]
[1780273159705,43.16,73618.81,1.02,0.0065,2e-05,0.39778]
[1780273161723,43.16,73626.55,1.02,0.00665,2e-05,0.40602]
[1780273162727,43.16,73635.65,1.02,0.00683,2e-05,0.41589]
[1780273167761,43.16,73634.64,1.02,0.00681,2e-05,0.41478]
[1780273171805,43.16,73632.18,1.02,0.00671,2e-05,0.40892]
[1780273176833,43.16,73630.01,1.02,0.00667,2e-05,0.40658]
[1780273181869,43.16,73631.8,1.02,0.0067,2e-05,0.40851]
[1780273186909,43.16,73621.75,1.02,0.0065,2e-05,0.39777]
[1780273191937,43.16,73618.34,1.02,0.00644,2e-05,0.39418]
[1780273196975,43.16,73620.92,1.02,0.00649,2e-05,0.3969]
[1780273202008,43.16,73621.64,1.02,0.0065,2e-05,0.39766]
[1780273207047,43.16,73617.91,1.02,0.00643,2e-05,0.39373]
[1780273209063,43.16,73611.0,1.02,0.0063,2e-05,0.38655]
[1780273214096,43.16,73610.1,1.02,0.00628,2e-05,0.38563]
[1780273219132,43.16,73609.24,1.02,0.00627,2e-05,0.38474]
[1780273224168,43.16,73608.02,1.02,0.00624,2e-05,0.38349]
[1780273226901,43.16,73618.39,1.02,0.00644,2e-05,0.39424]
[1780273227196,43.16,73629.05,1.02,0.00665,2e-05,0.40555]
[1780273229211,43.16,73623.63,1.02,0.00654,2e-05,0.39976]
[1780273234248,43.16,73627.21,1.02,0.00656,2e-05,0.40044]
[1780273240291,43.16,73625.88,1.02,0.00654,2e-05,0.39902]
[1780273245327,43.16,73626.58,1.02,0.00655,2e-05,0.39977]
[1780273248348,43.16,73631.98,1.02,0.00666,2e-05,0.40553]
[1780273252376,43.16,73637.1,1.02,0.00676,2e-05,0.41107]
[1780273257411,43.16,73636.2,1.02,0.00674,2e-05,0.41009]
[1780273262446,43.16,73635.17,1.02,0.00672,2e-05,0.40897]
[1780273267483,43.16,73638.64,1.02,0.00679,2e-05,0.41274]
[1780273272518,43.16,73636.73,1.02,0.00675,2e-05,0.41066]
[1780273277553,43.16,73638.54,1.02,0.00679,2e-05,0.41263]
[1780273282587,43.16,73639.48,1.02,0.00681,2e-05,0.41366]
[1780273287621,43.16,73640.93,1.02,0.00684,2e-05,0.41524]
[1780273289638,43.16,73647.6,1.02,0.00697,2e-05,0.42261]
[1780273294670,43.16,73650.53,1.02,0.00698,2e-05,0.42261]
[1780273299707,43.16,73651.57,1.02,0.007,2e-05,0.42376]
[1780273300713,43.16,73658.9,1.02,0.00716,2e-05,0.43201]
[1780273305747,43.16,73662.75,1.02,0.00724,2e-05,0.43639]
[1780273310784,43.16,73664.88,1.02,0.00728,2e-05,0.43883]
[1780273314818,43.16,73672.44,1.02,0.00745,2e-05,0.44758]
[1780273318848,43.16,73678.18,1.02,0.00757,2e-05,0.45432]
[1780273323891,43.16,73682.81,1.02,0.00768,2e-05,0.45982]
[1780273324892,43.16,73692.8,1.02,0.00791,2e-05,0.47187]
[1780273325899,43.16,73699.06,1.02,0.00805,2e-05,0.47955]
[1780273327915,43.16,73703.79,1.02,0.00816,2e-05,0.48543]
[1780273331292,43.16,73703.16,1.02,0.00815,2e-05,0.48464]
[1780273331942,43.16,73706.39,1.02,0.00822,2e-05,0.48868]
[1780273336990,43.16,73701.19,1.02,0.0081,2e-05,0.48219]
[1780273342016,43.16,73710.11,1.02,0.00831,2e-05,0.49337]
[1780273344029,43.16,73697.25,1.02,0.00801,2e-05,0.47732]
[1780273349066,43.16,73691.54,1.02,0.00788,2e-05,0.47034]
[1780273353094,43.16,73687.78,1.02,0.00773,2e-05,0.46229]
[1780273358131,43.16,73690.52,1.02,0.0078,2e-05,0.46559]
[1780273363166,43.16,73687.47,1.02,0.00773,2e-05,0.46192]
[1780273368200,43.16,73685.04,1.02,0.00767,2e-05,0.45901]
[1780273373235,43.16,73679.23,1.02,0.00754,2e-05,0.45212]
[1780273378271,43.16,73675.77,1.02,0.00747,2e-05,0.44806]
[1780273383306,43.16,73671.92,1.02,0.00738,2e-05,0.44358]
[1780273388340,43.16,73670.48,1.02,0.00735,2e-05,0.44191]
[1780273393376,43.16,73657.51,1.02,0.00707,2e-05,0.42713]
[1780273398410,43.16,73659.78,1.02,0.00712,2e-05,0.42969]
[1780273402439,43.16,73678.11,1.02,0.00752,2e-05,0.45081]
[1780273404590,43.16,73682.13,1.02,0.00761,2e-05,0.45555]
[1780273404637,43.16,73683.92,1.02,0.00765,2e-05,0.45768]
[1780273408169,43.16,73691.04,1.02,0.00781,2e-05,0.46621]
[1780273412721,43.16,73693.38,1.02,0.0078,2e-05,0.46553]
[1780273412754,43.16,73698.46,1.02,0.00792,2e-05,0.4717]
[1780273418240,43.16,73710.57,1.02,0.00821,2e-05,0.48668]
[1780273423586,43.16,73708.97,1.02,0.00817,2e-05,0.48468]
[1780273428620,43.16,73702.59,1.02,0.00802,2e-05,0.47677]
[1780273433656,43.16,73702.74,1.02,0.00802,2e-05,0.47695]
[1780273438690,43.16,73711.96,1.02,0.00824,2e-05,0.48842]
[1780273443725,43.16,73712.85,1.02,0.00826,2e-05,0.48954]
[1780273448761,43.16,73713.41,1.02,0.00827,2e-05,0.49025]
[1780273453797,43.16,73712.51,1.02,0.00825,2e-05,0.48911]
[1780273458833,43.16,73722.58,1.02,0.0085,2e-05,0.50192]
[1780273464874,43.16,73723.39,1.02,0.00852,2e-05,0.50296]
[1780273465881,43.16,73705.35,1.02,0.00808,2e-05,0.48018]
[1780273470915,43.16,73700.93,1.02,0.00798,2e-05,0.47472]
[1780273474945,43.16,73697.54,1.02,0.00784,2e-05,0.46705]
[1780273479980,43.16,73698.96,1.02,0.00788,2e-05,0.46877]
[1780273485015,43.16,73700.54,1.02,0.00791,2e-05,0.4707]
[1780273490050,43.16,73698.77,1.02,0.00787,2e-05,0.46854]
[1780273495086,43.16,73695.94,1.02,0.00781,2e-05,0.46511]
[1780273500121,43.16,73695.18,1.02,0.00779,2e-05,0.46419]
[1780273505156,43.16,73694.86,1.02,0.00778,2e-05,0.46381]
[1780273510197,43.16,73696.15,1.02,0.00781,2e-05,0.46537]
[1780273518250,43.16,73698.3,1.02,0.00786,2e-05,0.46797]
[1780273525303,43.16,73698.85,1.02,0.00787,2e-05,0.46864]
[1780273530334,43.16,73707.73,1.02,0.00808,2e-05,0.47953]
[1780273535370,43.16,73717.08,1.02,0.00824,2e-05,0.48758]
[1780273541413,43.16,73718.79,1.02,0.00828,2e-05,0.48974]
[1780273546446,43.16,73721.04,1.02,0.00834,2e-05,0.49258]
[1780273551482,43.16,73722.92,1.02,0.00839,2e-05,0.49497]
[1780273554429,43.16,73728.48,1.02,0.00852,2e-05,0.50209]
[1780273554531,43.16,73730.28,1.02,0.00857,2e-05,0.50441]
[1780273559548,43.16,73732.45,1.02,0.00862,3e-05,0.50722]
[1780273564586,43.16,73729.61,1.02,0.00855,2e-05,0.50355]
[1780273565516,43.16,73729.61,1.02,0.00855,2e-05,0.50355]
[1780273565593,43.16,73714.79,1.02,0.00819,2e-05,0.48471]
[1780273570626,43.16,73714.9,1.02,0.00819,2e-05,0.48485]
[1780273576668,43.16,73713.71,1.02,0.00816,2e-05,0.48336]
[1780273581703,43.16,73715.04,1.02,0.00819,2e-05,0.48503]
[1780273586738,43.16,73713.41,1.02,0.00816,2e-05,0.48299]
[1780273591773,43.16,73710.62,1.02,0.00803,2e-05,0.47593]
[1780273596808,43.16,73708.96,1.02,0.00799,2e-05,0.47388]
[1780273601843,43.16,73720.17,1.02,0.00826,2e-05,0.48783]
[1780273602557,43.16,73720.17,1.02,0.00826,2e-05,0.48783]
[1780273602850,43.16,73721.7,1.02,0.0083,2e-05,0.48976]
[1780273603585,43.16,73721.7,1.02,0.0083,2e-05,0.48976]
[1780273603857,43.16,73722.26,1.02,0.00831,2e-05,0.49046]
[1780273608892,43.16,73709.2,1.02,0.008,2e-05,0.47418]
[1780273613930,43.16,73703.67,1.02,0.00787,2e-05,0.46742]
[1780273618962,43.16,73707.85,1.02,0.00797,2e-05,0.47252]
[1780273623997,43.16,73712.73,1.02,0.00808,2e-05,0.47854]
[1780273629033,43.16,73714.99,1.02,0.00813,2e-05,0.48134]
[1780273634069,43.16,73716.59,1.02,0.00817,2e-05,0.48334]
[1780273639105,43.16,73716.45,1.02,0.00817,2e-05,0.48316]
[1780273643132,43.16,73731.61,1.02,0.00854,2e-05,0.5024]
[1780273643629,43.16,73731.61,1.02,0.00854,2e-05,0.5024]
[1780273644140,43.16,73730.84,1.02,0.00852,2e-05,0.50141]
[1780273649175,43.16,73731.39,1.02,0.00853,2e-05,0.50212]
[1780273653209,43.16,73739.35,1.02,0.00867,3e-05,0.50869]
[1780273653695,43.16,73739.35,1.02,0.00867,3e-05,0.50869]
[1780273654210,43.16,73748.43,1.02,0.0089,3e-05,0.52064]
[1780273655586,43.16,73750.24,1.02,0.00895,3e-05,0.52305]
[1780273656224,43.16,73753.4,1.02,0.00903,3e-05,0.52728]
[1780273657231,43.16,73758.17,1.02,0.00916,3e-05,0.53372]
[1780273657685,43.16,73758.17,1.02,0.00916,3e-05,0.53372]
[1780273658237,43.16,73758.89,1.02,0.00918,3e-05,0.53469]
[1780273663272,43.16,73759.4,1.02,0.00919,3e-05,0.53539]
[1780273668307,43.16,73759.58,1.02,0.00919,3e-05,0.53563]
[1780273673342,43.16,73758.41,1.02,0.00916,3e-05,0.53404]
[1780273679384,43.16,73757.04,1.02,0.00913,3e-05,0.53218]
[1780273684419,43.16,73763.94,1.02,0.00931,3e-05,0.54159]
[1780273687441,43.16,73781.51,1.02,0.00979,3e-05,0.56614]
[1780273690323,43.16,73783.61,1.02,0.00985,3e-05,0.56913]
[1780273690462,43.16,73784.3,1.02,0.00987,3e-05,0.57012]
[1780273691755,43.16,73784.74,1.02,0.00988,3e-05,0.57075]
[1780273692475,43.16,73795.22,1.02,0.01018,3e-05,0.58592]
[1780273697532,43.16,73799.68,1.02,0.01031,3e-05,0.59248]
[1780273700548,43.16,73813.32,1.02,0.01072,3e-05,0.61289]
[1780273705582,43.16,73823.23,1.02,0.01102,3e-05,0.62808]
[1780273710618,43.16,73826.19,1.02,0.01111,3e-05,0.63267]
[1780273715670,43.16,73825.58,1.02,0.01102,3e-05,0.62735]
[1780273720688,43.16,73815.41,1.02,0.01071,3e-05,0.61177]
[1780273725724,43.16,73812.74,1.02,0.01063,3e-05,0.60774]
[1780273730766,43.16,73809.71,1.02,0.01054,3e-05,0.60318]
[1780273735793,43.16,73816.2,1.02,0.01073,3e-05,0.61297]
[1780273740829,43.16,73818.58,1.02,0.01081,3e-05,0.6166]
[1780273745865,43.16,73824.95,1.02,0.011,3e-05,0.62638]
[1780273751906,43.16,73829.45,1.02,0.01114,3e-05,0.63336]
[1780273756944,43.16,73830.77,1.02,0.01118,3e-05,0.63543]
[1780273761976,43.16,73830.39,1.02,0.01117,3e-05,0.63483]
[1780273767011,43.16,73827.55,1.02,0.01108,3e-05,0.63041]
[1780273772046,43.16,73826.95,1.02,0.01099,3e-05,0.62511]
[1780273778090,43.16,73828.04,1.02,0.01102,3e-05,0.62679]
[1780273783123,43.16,73830.65,1.02,0.01111,3e-05,0.63084]
[1780273786145,43.16,73842.99,1.02,0.0115,3e-05,0.65028]
[1780273792188,43.16,73844.73,1.02,0.01155,3e-05,0.65306]
[1780273796218,43.16,73857.46,1.02,0.01197,3e-05,0.67368]
[1780273801255,43.16,73850.47,1.02,0.01174,3e-05,0.66229]
[1780273804274,43.16,73865.34,1.02,0.01224,3e-05,0.6867]
[1780273805282,43.16,73880.09,1.02,0.01275,4e-05,0.71161]
[1780273806288,43.16,73892.98,1.02,0.01321,4e-05,0.73397]
[1780273808308,43.16,73910.69,1.02,0.01387,4e-05,0.76559]
[1780273809282,43.16,73910.69,1.02,0.01387,4e-05,0.76559]
[1780273809366,43.16,73937.76,1.02,0.01493,4e-05,0.816]
[1780273810360,43.16,73947.57,1.02,0.01533,4e-05,0.8349]
[1780273812348,43.16,73957.95,1.02,0.01576,4e-05,0.85526]
[1780273814374,43.16,73966.77,1.02,0.01614,4e-05,0.87287]
[1780273815386,43.16,73972.95,1.02,0.01641,4e-05,0.88538]
[1780273820418,43.16,73976.9,1.02,0.01658,4e-05,0.89344]
[1780273821425,43.16,73966.11,1.02,0.01611,4e-05,0.87155]
[1780273822429,43.16,73957.39,1.02,0.01574,4e-05,0.85416]
[1780273823438,43.16,73952.71,1.02,0.01554,4e-05,0.84494]
[1780273827466,43.16,73932.17,1.02,0.01471,4e-05,0.80538]
[1780273828471,43.16,73923.6,1.02,0.01437,4e-05,0.78932]
[1780273830485,43.16,73917.76,1.02,0.01414,4e-05,0.77852]
[1780273832501,43.16,73910.09,1.02,0.01376,4e-05,0.75952]
[1780273835523,43.16,73897.17,1.02,0.01328,4e-05,0.73647]
[1780273836527,43.16,73885.46,1.02,0.01286,4e-05,0.71607]
[1780273839550,43.16,73876.82,1.02,0.01255,3e-05,0.7013]
[1780273840556,43.16,73869.11,1.02,0.01229,3e-05,0.68833]
[1780273841563,43.16,73863.82,1.02,0.01211,3e-05,0.67954]
[1780273843577,43.16,73874.78,1.02,0.01248,3e-05,0.69785]
[1780273848611,43.16,73872.09,1.02,0.01239,3e-05,0.69332]
[1780273851633,43.16,73877.54,1.02,0.01258,3e-05,0.70252]
[1780273856666,43.16,73868.96,1.02,0.01228,3e-05,0.68808]
[1780273860695,43.16,73860.59,1.02,0.012,3e-05,0.67422]
[1780273862722,43.16,73866.83,1.02,0.01221,3e-05,0.68453]
[1780273866756,43.16,73855.11,1.02,0.01182,3e-05,0.66527]
[1780273871786,43.16,73852.02,1.02,0.01171,3e-05,0.66026]
[1780273875817,43.16,73833.96,1.02,0.01113,3e-05,0.63161]
[1780273878838,43.16,73828.26,1.02,0.01096,3e-05,0.62277]
[1780273883872,43.16,73825.34,1.02,0.01087,3e-05,0.61829]
[1780273888909,43.16,73825.47,1.02,0.01087,3e-05,0.61849]
[1780273894961,43.16,73825.31,1.02,0.01079,3e-05,0.61391]
[1780273898990,43.16,73820.06,1.02,0.01063,3e-05,0.60595]
[1780273901681,43.16,73811.64,1.02,0.01038,3e-05,0.59336]
[1780273904203,43.16,73809.96,1.02,0.01033,3e-05,0.59087]
[1780273904303,43.16,73778.71,1.02,0.00944,3e-05,0.54612]
[1780273909064,43.16,73761.79,1.02,0.00899,3e-05,0.52307]
[1780273914097,43.16,73759.79,1.02,0.00894,3e-05,0.52039]
[1780273917120,43.16,73746.98,1.02,0.00861,3e-05,0.50355]
[1780273922155,43.16,73743.92,1.02,0.00854,2e-05,0.49959]
[1780273923480,43.16,73743.92,1.02,0.00854,2e-05,0.49959]
[1780273923551,43.16,73752.84,1.02,0.00876,3e-05,0.5112]
[1780273927189,43.16,73763.27,1.02,0.00903,3e-05,0.52505]
[1780273932223,43.16,73759.42,1.02,0.00893,3e-05,0.5199]
[1780273934238,43.16,73764.51,1.02,0.00906,3e-05,0.52672]
[1780273939273,43.16,73765.94,1.02,0.0091,3e-05,0.52865]
[1780273940266,43.16,73765.94,1.02,0.0091,3e-05,0.52865]
[1780273940310,43.16,73748.98,1.02,0.00866,3e-05,0.50615]
[1780273945316,43.16,73742.16,1.02,0.00849,2e-05,0.49733]
[1780273950352,43.16,73734.83,1.02,0.00831,2e-05,0.48798]
[1780273954382,43.16,73759.02,1.02,0.00886,3e-05,0.51553]
[1780273959415,43.16,73766.59,1.02,0.00905,3e-05,0.52563]
[1780273961958,43.16,73767.83,1.02,0.00909,3e-05,0.5273]
[1780273962436,43.16,73767.57,1.02,0.00908,3e-05,0.52695]
[1780273964310,43.16,73768.04,1.02,0.00909,3e-05,0.52758]
[1780273964450,43.16,73768.47,1.02,0.0091,3e-05,0.52816]
[1780273969492,43.16,73766.39,1.02,0.00905,3e-05,0.52536]
[1780273974523,43.16,73754.36,1.02,0.00874,3e-05,0.50939]
[1780273979557,43.16,73758.13,1.02,0.00883,3e-05,0.51435]
[1780273985608,43.16,73759.61,1.02,0.00887,3e-05,0.51631]
[1780273990636,43.16,73766.13,1.02,0.00904,3e-05,0.52501]
[1780273995671,43.16,73780.95,1.02,0.00944,3e-05,0.54523]
[1780274000706,43.16,73772.3,1.02,0.00921,3e-05,0.53335]
[1780274005740,43.16,73771.72,1.02,0.00919,3e-05,0.53256]
[1780274010775,43.16,73772.01,1.02,0.0092,3e-05,0.53296]
[1780274011787,43.16,73768.55,1.02,0.00904,3e-05,0.52437]
[1780274012790,43.16,73745.02,1.02,0.00844,2e-05,0.49353]
[1780274016713,43.16,73741.11,1.02,0.00834,2e-05,0.48855]
[1780274016818,43.16,73740.68,1.02,0.00833,2e-05,0.488]
[1780274021853,43.16,73740.44,1.02,0.00833,2e-05,0.4877]
[1780274023866,43.16,73730.35,1.02,0.00808,2e-05,0.47506]
[1780274026889,43.16,73721.35,1.02,0.00787,2e-05,0.46402]
[1780274030917,43.16,73728.44,1.02,0.00804,2e-05,0.4727]
[1780274035951,43.16,73730.07,1.02,0.00808,2e-05,0.47472]
[1780274040986,43.16,73728.6,1.02,0.00804,2e-05,0.4729]
[1780274046022,43.16,73730.0,1.02,0.00807,2e-05,0.47463]
[1780274052063,43.16,73730.98,1.02,0.0081,2e-05,0.47584]
[1780274058797,43.16,73731.29,1.02,0.00811,2e-05,0.47623]
[1780274060124,43.16,73739.25,1.02,0.0083,2e-05,0.4862]
[1780274065157,43.16,73737.78,1.02,0.00826,2e-05,0.48434]
[1780274070194,43.16,73739.58,1.02,0.00831,2e-05,0.48661]
[1780274075227,43.16,73746.02,1.02,0.0084,2e-05,0.49108]
[1780274080263,43.16,73745.92,1.02,0.0084,2e-05,0.49095]
[1780274082276,43.16,73752.13,1.02,0.00855,3e-05,0.49892]
[1780274087311,43.16,73753.36,1.02,0.00859,3e-05,0.50051]
[1780274092354,43.16,73753.59,1.02,0.00859,3e-05,0.5008]
[1780274094360,43.16,73760.42,1.02,0.00876,3e-05,0.50971]
[1780274096322,43.16,73760.56,1.02,0.00877,3e-05,0.5099]
[1780274096391,43.16,73774.77,1.02,0.00914,3e-05,0.52886]
[1780274099076,43.16,73805.33,1.02,0.00998,3e-05,0.57158]
[1780274104000,43.16,73808.65,1.02,0.01008,3e-05,0.57639]
[1780274104058,43.16,73818.66,1.02,0.01037,3e-05,0.59108]
[1780274108593,43.16,73820.59,1.02,0.01043,3e-05,0.59394]
[1780274108667,43.16,73813.09,1.02,0.01021,3e-05,0.58287]
[1780274112489,43.16,73800.57,1.02,0.00985,3e-05,0.56475]
[1780274117522,43.16,73794.76,1.02,0.00968,3e-05,0.5565]
[1780274122559,43.16,73794.15,1.02,0.00967,3e-05,0.55564]
[1780274127592,43.16,73791.05,1.02,0.00958,3e-05,0.55128]
[1780274131622,43.16,73784.22,1.02,0.00933,3e-05,0.5378]
[1780274136656,43.16,73791.51,1.02,0.00953,3e-05,0.54789]
[1780274141690,43.16,73793.54,1.02,0.00958,3e-05,0.55073]
[1780274146730,43.16,73800.6,1.02,0.00978,3e-05,0.56069]
[1780274150763,43.16,73816.94,1.02,0.01025,3e-05,0.58432]
[1780274153793,43.16,73796.43,1.02,0.00966,3e-05,0.55479]
[1780274154789,43.16,73780.39,1.02,0.00922,3e-05,0.53256]
[1780274160831,43.16,73776.42,1.02,0.00912,3e-05,0.52717]
[1780274165869,43.16,73775.4,1.02,0.00909,3e-05,0.52579]
[1780274170904,43.16,73776.11,1.02,0.00911,3e-05,0.52675]
[1780274176951,43.16,73776.09,1.02,0.00911,3e-05,0.52672]
[1780274181986,43.16,73775.17,1.02,0.00908,3e-05,0.52548]
[1780274186014,43.16,73792.84,1.02,0.00956,3e-05,0.54975]
[1780274191049,43.16,73785.62,1.02,0.0093,3e-05,0.53575]
[1780274196085,43.16,73783.42,1.02,0.00924,3e-05,0.53274]
[1780274201120,43.16,73781.17,1.02,0.00918,3e-05,0.52968]
[1780274207160,43.16,73780.86,1.02,0.00917,3e-05,0.52925]
[1780274212196,43.16,73780.87,1.02,0.00917,3e-05,0.52927]
[1780274217232,43.16,73776.17,1.02,0.00905,3e-05,0.52292]
[1780274222267,43.16,73775.61,1.02,0.00903,3e-05,0.52217]
[1780274227302,43.16,73782.19,1.02,0.00921,3e-05,0.53106]
[1780274228492,43.16,73782.19,1.02,0.00921,3e-05,0.53106]
[1780274228998,43.16,73787.81,1.02,0.00936,3e-05,0.53876]
[1780274234352,43.16,73793.43,1.02,0.00951,3e-05,0.54654]
[1780274236365,43.16,73800.7,1.02,0.00971,3e-05,0.55675]
[1780274240863,43.16,73801.77,1.02,0.00974,3e-05,0.55827]
[1780274240877,43.16,73805.08,1.02,0.00984,3e-05,0.56298]
[1780274246438,43.16,73806.77,1.02,0.00989,3e-05,0.56539]
[1780274251474,43.16,73808.59,1.02,0.00987,3e-05,0.56387]
[1780274256514,43.16,73807.46,1.02,0.00984,3e-05,0.56226]
[1780274261544,43.16,73805.69,1.02,0.00979,3e-05,0.55974]
[1780274266578,43.16,73810.49,1.02,0.00992,3e-05,0.5666]
[1780274271614,43.16,73811.83,1.02,0.00996,3e-05,0.56852]
[1780274276656,43.16,73824.24,1.02,0.01032,3e-05,0.58663]
[1780274281697,43.16,73814.41,1.02,0.01004,3e-05,0.57225]
[1780274286723,43.16,73812.9,1.02,0.00999,3e-05,0.57007]
[1780274291759,43.16,73805.14,1.02,0.00977,3e-05,0.55896]
[1780274296793,43.16,73799.19,1.02,0.0096,3e-05,0.55056]
[1780274299818,43.16,73795.98,1.02,0.00951,3e-05,0.54607]
[1780274299887,43.16,73786.14,1.02,0.00925,3e-05,0.53249]
[1780274300969,43.16,73786.14,1.02,0.00925,3e-05,0.53249]
[1780274301070,43.16,73784.13,1.02,0.00919,3e-05,0.52975]
[1780274304851,43.16,73780.21,1.02,0.00909,3e-05,0.52445]
[1780274306865,43.16,73779.13,1.02,0.00906,3e-05,0.52299]
[1780274311766,43.16,73781.92,1.02,0.00913,3e-05,0.52676]
[1780274311899,43.16,73784.31,1.02,0.00913,3e-05,0.52605]
[1780274314921,43.16,73789.69,1.02,0.00927,3e-05,0.53338]
[1780274318999,43.16,73790.01,1.02,0.00928,3e-05,0.53381]
[1780274319032,43.16,73788.5,1.02,0.00924,3e-05,0.53175]
[1780274325999,43.16,73782.79,1.02,0.00909,3e-05,0.524]
[1780274327926,43.16,73780.12,1.02,0.00902,3e-05,0.52041]
[1780274328017,43.16,73778.18,1.02,0.00897,3e-05,0.51781]
[1780274332040,43.16,73786.9,1.02,0.0092,3e-05,0.52957]
[1780274337075,43.16,73788.63,1.02,0.00925,3e-05,0.53193]
[1780274342115,43.16,73780.65,1.02,0.00903,3e-05,0.52112]
[1780274347149,43.16,73775.63,1.02,0.0089,3e-05,0.51442]
[1780274353190,43.16,73774.58,1.02,0.00887,3e-05,0.51302]
[1780274358228,43.16,73783.02,1.02,0.0091,3e-05,0.52431]
[1780274363260,43.16,73784.93,1.02,0.00915,3e-05,0.52689]
[1780274368296,43.16,73783.39,1.02,0.00911,3e-05,0.52481]
[1780274369093,43.16,73783.39,1.02,0.00911,3e-05,0.52481]
[1780274369301,43.16,73781.83,1.02,0.00906,3e-05,0.52271]
[1780274371317,43.16,73778.41,1.02,0.00891,3e-05,0.51423]
[1780274376352,43.16,73779.21,1.02,0.00893,3e-05,0.5153]
[1780274381387,43.16,73782.69,1.02,0.00902,3e-05,0.51995]
[1780274386421,43.16,73784.67,1.02,0.00907,3e-05,0.52261]
[1780274391460,43.16,73783.65,1.02,0.00905,3e-05,0.52124]
[1780274396497,43.16,73781.72,1.02,0.009,3e-05,0.51865]
[1780274401532,43.16,73785.82,1.02,0.0091,3e-05,0.52416]
[1780274406567,43.16,73793.72,1.02,0.00932,3e-05,0.53492]
[1780274410594,43.16,73780.99,1.02,0.00898,3e-05,0.51767]
[1780274414327,43.16,73765.72,1.02,0.00858,3e-05,0.49759]
[1780274419659,43.16,73755.98,1.02,0.00834,2e-05,0.48511]
[1780274424693,43.16,73761.21,1.02,0.00847,3e-05,0.49178]
[1780274429726,43.16,73754.83,1.02,0.00831,2e-05,0.48366]
[1780274434762,43.16,73759.89,1.02,0.00837,2e-05,0.48634]
[1780274439797,43.16,73770.83,1.02,0.00865,3e-05,0.50041]
[1780274444839,43.16,73780.07,1.02,0.00889,3e-05,0.51256]
[1780274449872,43.16,73780.41,1.02,0.0089,3e-05,0.51301]
[1780274453896,43.16,73803.39,1.02,0.00951,3e-05,0.54428]
[1780274456918,43.16,73815.65,1.02,0.00986,3e-05,0.56158]
[1780274461954,43.16,73815.22,1.02,0.00985,3e-05,0.56097]
[1780274467001,43.16,73822.9,1.02,0.01007,3e-05,0.57203]
[1780274472027,43.16,73813.01,1.02,0.00978,3e-05,0.55782]
[1780274477066,43.16,73814.99,1.02,0.00984,3e-05,0.56064]
[1780274482100,43.16,73810.38,1.02,0.00971,3e-05,0.55409]
[1780274487140,43.16,73803.01,1.02,0.0095,3e-05,0.54375]
[1780274492169,43.16,73803.78,1.02,0.00946,3e-05,0.54078]
[1780274497206,43.16,73802.86,1.02,0.00943,3e-05,0.5395]
[1780274503246,43.16,73812.01,1.02,0.00969,3e-05,0.5523]
[1780274508281,43.16,73813.41,1.02,0.00973,3e-05,0.55427]
[1780274513316,43.16,73814.87,1.02,0.00977,3e-05,0.55634]
[1780274518352,43.16,73814.71,1.02,0.00976,3e-05,0.55612]
[1780274523385,43.16,73826.54,1.02,0.0101,3e-05,0.57312]
[1780274528425,43.16,73827.31,1.02,0.01013,3e-05,0.57424]
[1780274533463,43.16,73830.97,1.02,0.01023,3e-05,0.57959]
[1780274539502,43.16,73829.85,1.02,0.0102,3e-05,0.57795]
[1780274544538,43.16,73830.52,1.02,0.01022,3e-05,0.57893]
[1780274549574,43.16,73831.69,1.02,0.01025,3e-05,0.58065]
[1780274555395,43.16,73836.7,1.02,0.01033,3e-05,0.58379]
[1780274561661,43.16,73834.1,1.02,0.01025,3e-05,0.57995]
[1780274566695,43.16,73829.2,1.02,0.01011,3e-05,0.57278]
[1780274571731,43.16,73842.9,1.02,0.01052,3e-05,0.59301]
[1780274576765,43.16,73839.88,1.02,0.01043,3e-05,0.5885]
[1780274579513,43.16,73839.96,1.02,0.01043,3e-05,0.58862]
[1780274579787,43.16,73839.64,1.02,0.01042,3e-05,0.58814]
[1780274583508,43.16,73839.23,1.02,0.01041,3e-05,0.58753]
[1780274583815,43.16,73841.31,1.02,0.01047,3e-05,0.59063]
[1780274588851,43.16,73842.53,1.02,0.01051,3e-05,0.59245]
[1780274593885,43.16,73840.75,1.02,0.01045,3e-05,0.5898]
[1780274598920,43.16,73840.09,1.02,0.01043,3e-05,0.58881]
[1780274603955,43.16,73837.82,1.02,0.01036,3e-05,0.58544]
[1780274605873,43.16,73837.31,1.02,0.01035,3e-05,0.58469]
[1780274605974,43.16,73835.66,1.02,0.0103,3e-05,0.58225]
[1780274611005,43.16,73837.45,1.02,0.01028,3e-05,0.58063]
[1780274613020,43.16,73853.86,1.02,0.01078,3e-05,0.60521]
[1780274618055,43.16,73856.22,1.02,0.01085,3e-05,0.60882]
[1780274623090,43.16,73857.95,1.02,0.01091,3e-05,0.61147]
[1780274630139,43.16,73856.91,1.02,0.01087,3e-05,0.60987]
[1780274635174,43.16,73854.4,1.02,0.0108,3e-05,0.60603]
[1780274640210,43.16,73850.43,1.02,0.01067,3e-05,0.60001]
[1780274645245,43.16,73852.52,1.02,0.01074,3e-05,0.60317]
[1780274650279,43.16,73849.56,1.02,0.01065,3e-05,0.59869]
[1780274651286,43.16,73841.11,1.02,0.01039,3e-05,0.58604]
[1780274656321,43.16,73838.34,1.02,0.01031,3e-05,0.58194]
[1780274661358,43.16,73837.91,1.02,0.01029,3e-05,0.58131]
[1780274666393,43.16,73839.67,1.02,0.01035,3e-05,0.58391]
[1780274671428,43.16,73843.8,1.02,0.0104,3e-05,0.58575]
[1780274676464,43.16,73848.25,1.02,0.01053,3e-05,0.59239]
[1780274681497,43.16,73845.98,1.02,0.01046,3e-05,0.58899]
[1780274685735,43.16,73842.33,1.02,0.01035,3e-05,0.58357]
[1780274686545,43.16,73838.6,1.02,0.01024,3e-05,0.57807]
[1780274691568,43.16,73831.17,1.02,0.01002,3e-05,0.56724]
[1780274696603,43.16,73829.74,1.02,0.00998,3e-05,0.56517]
[1780274701638,43.16,73829.0,1.02,0.00996,3e-05,0.56411]
[1780274705664,43.16,73841.78,1.02,0.01034,3e-05,0.58276]
[1780274710701,43.16,73840.49,1.02,0.0103,3e-05,0.58085]
[1780274715736,43.16,73841.09,1.02,0.01032,3e-05,0.58174]
[1780274720772,43.16,73851.61,1.02,0.01063,3e-05,0.59744]
[1780274726604,43.16,73851.81,1.02,0.01064,3e-05,0.59774]
[1780274731852,43.16,73858.96,1.02,0.01079,3e-05,0.60421]
[1780274736885,43.16,73860.94,1.02,0.01085,3e-05,0.60723]
[1780274741920,43.16,73859.08,1.02,0.01079,3e-05,0.60439]
[1780274746955,43.16,73852.2,1.02,0.01058,3e-05,0.59398]
[1780274751992,43.16,73857.32,1.02,0.01073,3e-05,0.60172]
[1780274757028,43.16,73860.9,1.02,0.01085,3e-05,0.60717]
[1780274761056,43.16,73875.3,1.02,0.0113,3e-05,0.62953]
[1780274766090,43.16,73883.43,1.02,0.01157,3e-05,0.64244]
[1780274770119,43.16,73889.88,1.02,0.01178,3e-05,0.65283]
[1780274770151,43.16,73890.44,1.02,0.0118,3e-05,0.65374]
[1780274771994,43.16,73890.44,1.02,0.0118,3e-05,0.65374]
[1780274772134,43.16,73891.99,1.02,0.01186,3e-05,0.65626]
[1780274777168,43.16,73900.95,1.02,0.01216,3e-05,0.67098]
[1780274782203,43.16,73902.98,1.02,0.01223,3e-05,0.67435]
[1780274787238,43.16,73899.91,1.02,0.01213,3e-05,0.66926]
[1780274791273,43.16,73896.71,1.02,0.01193,3e-05,0.65931]
[1780274792273,43.16,73874.79,1.02,0.01121,3e-05,0.62422]
[1780274794943,43.16,73867.33,1.02,0.01097,3e-05,0.61263]
[1780274795293,43.16,73874.41,1.02,0.0112,3e-05,0.62362]
[1780274798316,43.16,73882.27,1.02,0.01145,3e-05,0.63602]
[1780274804356,43.16,73882.85,1.02,0.01147,3e-05,0.63694]
[1780274808036,43.16,73879.88,1.02,0.01137,3e-05,0.63223]
[1780274808416,43.16,73879.68,1.02,0.01137,3e-05,0.63191]
[1780274809400,43.16,73894.44,1.02,0.01186,3e-05,0.6556]
[1780274812793,43.16,73898.12,1.02,0.01198,3e-05,0.66162]
[1780274812816,43.16,73895.67,1.02,0.0119,3e-05,0.65761]
[1780274817453,43.16,73890.73,1.02,0.01173,3e-05,0.64958]
[1780274822491,43.16,73889.27,1.02,0.01168,3e-05,0.64722]
[1780274825511,43.16,73903.3,1.02,0.01216,3e-05,0.67016]
[1780274831553,43.16,73905.18,1.02,0.01222,3e-05,0.67328]
[1780274832563,43.16,73896.24,1.02,0.01192,3e-05,0.65854]
[1780274834020,43.16,73895.87,1.02,0.01191,3e-05,0.65793]
[1780274834577,43.16,73894.59,1.02,0.01186,3e-05,0.65585]
[1780274839613,43.16,73891.56,1.02,0.01176,3e-05,0.65092]
[1780274840354,43.16,73891.56,1.02,0.01176,3e-05,0.65092]
[1780274840620,43.16,73897.71,1.02,0.01197,3e-05,0.66094]
[1780274845663,43.16,73899.82,1.02,0.01204,3e-05,0.66441]
[1780274851706,43.16,73899.51,1.02,0.01195,3e-05,0.65922]
[1780274856743,43.16,73896.45,1.02,0.01184,3e-05,0.65422]
[1780274857751,43.16,73887.35,1.02,0.01154,3e-05,0.63955]
[1780274862789,43.16,73889.24,1.02,0.0116,3e-05,0.64257]
[1780274864766,43.16,73888.67,1.02,0.01158,3e-05,0.64166]
[1780274865808,43.16,73875.48,1.02,0.01115,3e-05,0.6208]
[1780274866080,43.16,73875.48,1.02,0.01115,3e-05,0.6208]
[1780274866816,43.16,73868.51,1.02,0.01093,3e-05,0.61]
[1780274871855,43.16,73865.57,1.02,0.01084,3e-05,0.60549]
[1780274876886,43.16,73872.84,1.02,0.01107,3e-05,0.61669]
[1780274878453,43.16,73867.22,1.02,0.01089,3e-05,0.60802]
[1780274878900,43.16,73865.82,1.02,0.01085,3e-05,0.60588]
[1780274880108,43.16,73865.04,1.02,0.01082,3e-05,0.60468]
[1780274880915,43.16,73864.57,1.02,0.01081,3e-05,0.60397]
[1780274885949,43.16,73867.59,1.02,0.0109,3e-05,0.60859]
[1780274890990,43.16,73867.96,1.02,0.01091,3e-05,0.60916]
[1780274896024,43.16,73879.43,1.02,0.01128,3e-05,0.62699]
[1780274901059,43.16,73884.38,1.02,0.01144,3e-05,0.63481]
[1780274906094,43.16,73885.81,1.02,0.01149,3e-05,0.63709]
[1780274911128,43.16,73885.67,1.02,0.01141,3e-05,0.6323]
[1780274916163,43.16,73879.58,1.02,0.01121,3e-05,0.62271]
[1780274921198,43.16,73880.66,1.02,0.01124,3e-05,0.6244]
[1780274927241,43.16,73877.86,1.02,0.01115,3e-05,0.62002]
[1780274932285,43.16,73875.43,1.02,0.01107,3e-05,0.61624]
[1780274933288,43.16,73861.86,1.02,0.01065,3e-05,0.59546]
[1780274938323,43.16,73859.25,1.02,0.01057,3e-05,0.59153]
[1780274942351,43.16,73875.84,1.02,0.01109,3e-05,0.61688]
[1780274947386,43.16,73879.75,1.02,0.01121,3e-05,0.62298]
[1780274952422,43.16,73877.02,1.02,0.01112,3e-05,0.61871]
[1780274957457,43.16,73877.28,1.02,0.01113,3e-05,0.61912]
[1780274962493,43.16,73864.45,1.02,0.01073,3e-05,0.59938]
[1780274967528,43.16,73860.48,1.02,0.01061,3e-05,0.59338]
[1780274972564,43.16,73868.26,1.02,0.01077,3e-05,0.60078]
[1780274975585,43.16,73851.47,1.02,0.01026,3e-05,0.57565]
[1780274981628,43.16,73847.06,1.02,0.01013,3e-05,0.5692]
[1780274986663,43.16,73852.17,1.02,0.01028,3e-05,0.57668]
[1780274990901,43.16,73852.82,1.02,0.0103,3e-05,0.57764]
[1780274990966,43.16,73850.56,1.02,0.01023,3e-05,0.57432]
[1780274996732,43.16,73850.29,1.02,0.01022,3e-05,0.57392]
[1780275000343,43.16,73850.23,1.02,0.01022,3e-05,0.57383]
[1780275000763,43.16,73850.16,1.02,0.01022,3e-05,0.57373]
[1780275003514,43.16,73853.61,1.02,0.01032,3e-05,0.57881]
[1780275003783,43.16,73854.75,1.02,0.01036,3e-05,0.58049]
[1780275008817,43.16,73856.13,1.02,0.0104,3e-05,0.58254]
[1780275013853,43.16,73856.88,1.02,0.01042,3e-05,0.58365]
[1780275018888,43.16,73846.89,1.02,0.01012,3e-05,0.56895]
[1780275023925,43.16,73846.25,1.02,0.0101,3e-05,0.56802]
[1780275025938,43.16,73832.89,1.02,0.00972,3e-05,0.54885]
[1780275030972,43.16,73828.3,1.02,0.00959,3e-05,0.54239]
[1780275033995,43.16,73809.95,1.02,0.00901,3e-05,0.5132]
[1780275035001,43.16,73802.39,1.02,0.00881,3e-05,0.50315]
[1780275038027,43.16,73788.19,1.02,0.00845,3e-05,0.4847]
[1780275038418,43.16,73788.19,1.02,0.00845,3e-05,0.4847]
[1780275039034,43.16,73786.69,1.02,0.00841,3e-05,0.48279]
[1780275044069,43.16,73786.08,1.02,0.00839,3e-05,0.48201]
[1780275047090,43.16,73801.52,1.02,0.00879,3e-05,0.502]
[1780275047254,43.16,73801.52,1.02,0.00879,3e-05,0.502]
[1780275048097,43.16,73802.77,1.02,0.00882,3e-05,0.50365]
[1780275052441,43.16,73806.29,1.02,0.00892,3e-05,0.50831]
[1780275052479,43.16,73810.39,1.02,0.00902,3e-05,0.51379]
[1780275058974,43.16,73811.15,1.02,0.00905,3e-05,0.51481]
[1780275064207,43.16,73811.33,1.02,0.00905,3e-05,0.51505]
[1780275069243,43.16,73811.7,1.02,0.00906,3e-05,0.51555]
[1780275074279,43.16,73812.73,1.02,0.00909,3e-05,0.51694]
[1780275076294,43.16,73826.95,1.02,0.00948,3e-05,0.53641]
[1780275081329,43.16,73829.48,1.02,0.00955,3e-05,0.53993]
[1780275086364,43.16,73833.0,1.02,0.00965,3e-05,0.54487]
[1780275091399,43.16,73834.02,1.02,0.00961,3e-05,0.54218]
[1780275096435,43.16,73833.49,1.02,0.00959,3e-05,0.54143]
[1780275101469,43.16,73836.25,1.02,0.00967,3e-05,0.54531]
[1780275106505,43.16,73848.92,1.02,0.01004,3e-05,0.56341]
[1780275109525,43.16,73862.82,1.02,0.01045,3e-05,0.58383]
[1780275114561,43.16,73854.34,1.02,0.0102,3e-05,0.57131]
[1780275119595,43.16,73854.73,1.02,0.01021,3e-05,0.57188]
[1780275124631,43.16,73859.6,1.02,0.01035,3e-05,0.57905]
[1780275125637,43.16,73884.75,1.02,0.01114,3e-05,0.61726]
[1780275130674,43.16,73885.82,1.02,0.01117,3e-05,0.61893]
[1780275135707,43.16,73871.18,1.02,0.01071,3e-05,0.5964]
[1780275140742,43.16,73868.8,1.02,0.01064,3e-05,0.5928]
[1780275145778,43.16,73866.92,1.02,0.01058,3e-05,0.58997]
[1780275150992,43.16,73863.68,1.02,0.01048,3e-05,0.58512]
[1780275151003,43.16,73863.67,1.02,0.0104,3e-05,0.58076]
[1780275156858,43.16,73866.35,1.02,0.01048,3e-05,0.58475]
[1780275161892,43.16,73869.88,1.02,0.01059,3e-05,0.59004]
[1780275164662,43.16,73870.5,1.02,0.01061,3e-05,0.59098]
[1780275164920,43.16,73881.14,1.02,0.01094,3e-05,0.60718]
[1780275169956,43.16,73882.83,1.02,0.011,3e-05,0.60979]
[1780275175000,43.16,73877.01,1.02,0.01081,3e-05,0.60085]
[1780275180038,43.16,73877.9,1.02,0.01084,3e-05,0.60221]
[1780275185068,43.16,73883.29,1.02,0.01101,3e-05,0.6105]
[1780275187579,43.16,73882.9,1.02,0.011,3e-05,0.6099]
[1780275187680,43.16,73882.78,1.02,0.011,3e-05,0.60971]
[1780275193122,43.16,73881.83,1.02,0.01097,3e-05,0.60824]
[1780275198157,43.16,73878.47,1.02,0.01086,3e-05,0.60308]
[1780275203192,43.16,73878.57,1.02,0.01086,3e-05,0.60323]
[1780275205207,43.16,73883.34,1.02,0.01101,3e-05,0.61058]
[1780275207220,43.16,73890.86,1.02,0.01126,3e-05,0.62229]
[1780275212256,43.16,73891.76,1.02,0.01121,3e-05,0.61917]
[1780275216284,43.16,73883.78,1.02,0.01095,3e-05,0.60678]
[1780275221318,43.16,73883.8,1.02,0.01095,3e-05,0.60681]
[1780275222328,43.16,73888.94,1.02,0.01112,3e-05,0.61476]
[1780275227360,43.16,73888.01,1.02,0.01109,3e-05,0.61332]
[1780275230207,43.16,73881.49,1.02,0.01088,3e-05,0.60326]
[1780275235418,43.16,73879.09,1.02,0.0108,3e-05,0.59959]
[1780275240277,43.16,73870.4,1.02,0.01053,3e-05,0.58645]
[1780275241460,43.16,73865.85,1.02,0.01039,3e-05,0.57966]
[1780275244806,43.16,73863.15,1.02,0.01031,3e-05,0.57567]
[1780275244908,43.16,73862.6,1.02,0.0103,3e-05,0.57486]
[1780275250536,43.16,73857.87,1.02,0.01015,3e-05,0.56792]
[1780275253549,43.16,73842.16,1.02,0.0097,3e-05,0.54535]
[1780275258585,43.16,73839.02,1.02,0.00961,3e-05,0.54093]
[1780275260599,43.16,73826.66,1.02,0.00926,3e-05,0.52382]
[1780275265632,43.16,73832.18,1.02,0.00941,3e-05,0.53141]
[1780275270668,43.16,73827.51,1.02,0.00928,3e-05,0.52498]
[1780275275704,43.16,73826.16,1.02,0.00918,3e-05,0.5191]
[1780275280739,43.16,73818.42,1.02,0.00897,3e-05,0.50867]
[1780275285774,43.16,73820.71,1.02,0.00903,3e-05,0.51174]
[1780275290810,43.16,73816.31,1.02,0.00891,3e-05,0.50586]
[1780275295844,43.16,73815.08,1.02,0.00888,3e-05,0.50423]
[1780275300879,43.16,73815.03,1.02,0.00888,3e-05,0.50416]
[1780275305919,43.16,73805.82,1.02,0.00864,3e-05,0.49207]
[1780275309960,43.16,73791.57,1.02,0.00828,2e-05,0.47383]
[1780275314981,43.16,73789.83,1.02,0.00823,2e-05,0.47164]
[1780275318002,43.16,73802.35,1.02,0.00855,3e-05,0.48758]
[1780275323037,43.16,73805.99,1.02,0.00864,3e-05,0.49229]
[1780275328072,43.16,73804.68,1.02,0.00861,3e-05,0.49059]
[1780275333107,43.16,73806.09,1.02,0.00858,3e-05,0.48855]
[1780275338149,43.16,73815.04,1.02,0.00881,3e-05,0.50024]
[1780275343184,43.16,73813.98,1.02,0.00878,3e-05,0.49884]
[1780275344340,43.16,73813.98,1.02,0.00878,3e-05,0.49884]
[1780275344402,43.16,73809.42,1.02,0.00866,3e-05,0.49287]
[1780275348997,43.16,73806.63,1.02,0.00859,3e-05,0.48925]
[1780275349227,43.16,73806.22,1.02,0.00858,3e-05,0.48872]
[1780275356275,43.16,73802.34,1.02,0.00848,3e-05,0.48372]
[1780275361311,43.16,73794.39,1.02,0.00828,2e-05,0.47361]
[1780275366346,43.16,73803.93,1.02,0.00852,3e-05,0.48576]
[1780275371381,43.16,73802.07,1.02,0.00848,3e-05,0.48337]
[1780275376416,43.16,73803.97,1.02,0.00852,3e-05,0.48581]
[1780275381454,43.16,73802.2,1.02,0.00848,3e-05,0.48354]
[1780275386486,43.16,73803.03,1.02,0.0085,3e-05,0.4846]
[1780275391521,43.16,73804.64,1.02,0.00848,3e-05,0.48283]
[1780275397096,43.16,73804.6,1.02,0.00847,3e-05,0.48278]
[1780275397135,43.16,73804.98,1.02,0.00848,3e-05,0.48326]
[1780275399100,43.16,73804.92,1.02,0.00848,3e-05,0.48319]
[1780275399190,43.16,73803.73,1.02,0.00845,3e-05,0.48166]
[1780275404613,43.16,73806.87,1.02,0.00853,3e-05,0.48569]
[1780275409647,43.16,73808.43,1.02,0.00857,3e-05,0.48771]
[1780275414682,43.16,73804.29,1.02,0.00847,3e-05,0.48238]
[1780275419717,43.16,73801.34,1.02,0.00839,3e-05,0.47861]
[1780275426767,43.16,73801.01,1.02,0.00838,3e-05,0.47819]
[1780275432808,43.16,73792.95,1.02,0.00818,2e-05,0.46803]
[1780275437843,43.16,73799.14,1.02,0.00834,3e-05,0.47582]
[1780275442878,43.16,73798.1,1.02,0.00831,3e-05,0.4745]
[1780275448921,43.16,73798.07,1.02,0.00831,3e-05,0.47446]
[1780275454236,43.16,73797.74,1.02,0.00824,2e-05,0.47026]
[1780275454290,43.16,73800.94,1.02,0.00832,3e-05,0.4743]
[1780275457213,43.16,73801.44,1.02,0.00833,3e-05,0.47493]
[1780275457314,43.16,73803.52,1.02,0.00838,3e-05,0.47757]
[1780275469061,43.16,73803.88,1.02,0.00839,3e-05,0.47803]
[1780275474096,43.16,73796.56,1.02,0.00821,2e-05,0.46878]
[1780275479130,43.16,73794.5,1.02,0.00816,2e-05,0.46621]
[1780275484165,43.16,73795.39,1.02,0.00818,2e-05,0.46732]
[1780275489201,43.16,73795.06,1.02,0.00817,2e-05,0.46691]
[1780275494238,43.16,73802.83,1.02,0.00836,3e-05,0.47669]
[1780275499272,43.16,73802.18,1.02,0.00835,3e-05,0.47587]
[1780275504308,43.16,73799.09,1.02,0.00827,3e-05,0.47196]
[1780275509345,43.16,73792.14,1.02,0.0081,2e-05,0.46327]
[1780275513372,43.16,73789.36,1.02,0.00797,2e-05,0.45612]
[1780275518410,43.16,73788.82,1.02,0.00795,2e-05,0.45546]
[1780275523445,43.16,73786.73,1.02,0.0079,2e-05,0.45291]
[1780275525208,43.16,73784.25,1.02,0.00784,2e-05,0.44989]
[1780275525462,43.16,73781.13,1.02,0.00777,2e-05,0.44612]
[1780275532511,43.16,73780.64,1.02,0.00776,2e-05,0.44553]
[1780275537545,43.16,73777.78,1.02,0.00769,2e-05,0.44211]
[1780275542582,43.16,73788.35,1.02,0.00794,2e-05,0.45488]
[1780275543591,43.16,73795.16,1.02,0.00811,2e-05,0.46328]
[1780275548623,43.16,73793.94,1.02,0.00808,2e-05,0.46176]
[1780275553658,43.16,73791.61,1.02,0.00802,2e-05,0.45889]
[1780275558694,43.16,73787.29,1.02,0.00792,2e-05,0.45359]
[1780275562567,43.16,73779.43,1.02,0.00773,2e-05,0.44408]
[1780275565417,43.16,73775.94,1.02,0.00765,2e-05,0.43991]
[1780275565501,43.16,73767.24,1.02,0.00745,2e-05,0.42966]
[1780275570777,43.16,73763.43,1.02,0.00736,2e-05,0.42523]
[1780275573863,43.16,73764.75,1.02,0.00733,2e-05,0.42324]
[1780275573964,43.16,73763.52,1.02,0.0073,2e-05,0.42182]
[1780275578836,43.16,73768.16,1.02,0.00741,2e-05,0.42719]
[1780275583872,43.16,73768.67,1.02,0.00742,2e-05,0.42778]
[1780275585451,43.16,73768.67,1.02,0.00742,2e-05,0.42778]
[1780275585469,43.16,73774.67,1.02,0.00756,2e-05,0.43481]
[1780275590919,43.16,73774.8,1.02,0.00756,2e-05,0.43496]
[1780275595954,43.16,73774.1,1.02,0.00754,2e-05,0.43414]
[1780275600998,43.16,73773.44,1.02,0.00753,2e-05,0.43336]
[1780275603013,43.16,73793.5,1.02,0.008,2e-05,0.45749]
[1780275607038,43.16,73777.05,1.02,0.00761,2e-05,0.43762]
[1780275612073,43.16,73789.57,1.02,0.00791,2e-05,0.45268]
[1780275614088,43.16,73773.87,1.02,0.00754,2e-05,0.43387]
[1780275619122,43.16,73770.81,1.02,0.00747,2e-05,0.43027]
[1780275624157,43.16,73762.53,1.02,0.00728,2e-05,0.42068]
[1780275629195,43.16,73764.38,1.02,0.00732,2e-05,0.42281]
[1780275634226,43.16,73768.0,1.02,0.00734,2e-05,0.42346]
[1780275639260,43.16,73759.33,1.02,0.00715,2e-05,0.41355]
[1780275644296,43.16,73753.14,1.02,0.00702,2e-05,0.40659]
[1780275649331,43.16,73750.62,1.02,0.00696,2e-05,0.40378]
[1780275654368,43.16,73754.36,1.02,0.00704,2e-05,0.40795]
[1780275659403,43.16,73763.47,1.02,0.00724,2e-05,0.41826]
[1780275664441,43.16,73767.04,1.02,0.00732,2e-05,0.42236]
[1780275669474,43.16,73761.77,1.02,0.00721,2e-05,0.41632]
[1780275674508,43.16,73758.33,1.02,0.00713,2e-05,0.41242]
[1780275679543,43.16,73764.47,1.02,0.00727,2e-05,0.4194]
[1780275684578,43.16,73766.56,1.02,0.00731,2e-05,0.4218]
[1780275689615,43.16,73765.19,1.02,0.00728,2e-05,0.42023]
[1780275694650,43.16,73765.18,1.02,0.00722,2e-05,0.41671]
[1780275698678,43.16,73747.95,1.02,0.00685,2e-05,0.39744]
[1780275703713,43.16,73748.7,1.02,0.00686,2e-05,0.39826]
[1780275708749,43.16,73737.35,1.02,0.00662,2e-05,0.38595]
[1780275712664,43.16,73732.3,1.02,0.00652,2e-05,0.38058]
[1780275712776,43.16,73731.77,1.02,0.00651,2e-05,0.38002]
[1780275717814,43.16,73730.74,1.02,0.00649,2e-05,0.37893]
[1780275722851,43.16,73730.89,1.02,0.00649,2e-05,0.37909]
[1780275725867,43.16,73736.01,1.02,0.0066,2e-05,0.38452]
[1780275730907,43.16,73736.19,1.02,0.0066,2e-05,0.38471]
[1780275735941,43.16,73735.4,1.02,0.00658,2e-05,0.38387]
[1780275738963,43.16,73744.3,1.02,0.00677,2e-05,0.39345]
[1780275743852,43.16,73727.06,1.02,0.00641,2e-05,0.37507]
[1780275746016,43.16,73719.63,1.02,0.00627,2e-05,0.36737]
[1780275751052,43.16,73715.44,1.02,0.00613,2e-05,0.35993]
[1780275752057,43.16,73709.79,1.02,0.00602,2e-05,0.35426]
[1780275757092,43.16,73718.53,1.02,0.00619,2e-05,0.36306]
[1780275759105,43.16,73723.95,1.02,0.0063,2e-05,0.36862]
[1780275762127,43.16,73728.89,1.02,0.0064,2e-05,0.37374]
[1780275767161,43.16,73728.03,1.02,0.00638,2e-05,0.37284]
[1780275772197,43.16,73727.98,1.02,0.00638,2e-05,0.37279]
[1780275777231,43.16,73726.16,1.02,0.00634,2e-05,0.3709]
[1780275782268,43.16,73729.9,1.02,0.00642,2e-05,0.37479]
[1780275786301,43.16,73717.98,1.02,0.00618,2e-05,0.3625]
[1780275791352,43.16,73715.04,1.02,0.00612,2e-05,0.35952]
[1780275793363,43.16,73710.34,1.02,0.00603,2e-05,0.3548]
[1780275796386,43.16,73705.06,1.02,0.00593,2e-05,0.34956]
[1780275801420,43.16,73707.82,1.02,0.00599,2e-05,0.35229]
[1780275804287,43.16,73706.24,1.02,0.00596,2e-05,0.35073]
[1780275804453,43.16,73702.61,1.02,0.00589,2e-05,0.34715]
[1780275805701,43.16,73702.61,1.02,0.00589,2e-05,0.34715]
[1780275805802,43.16,73673.7,1.02,0.00537,2e-05,0.31976]
[1780275811504,43.16,73672.49,1.02,0.0053,2e-05,0.31578]
[1780275812510,43.16,73666.07,1.02,0.00519,2e-05,0.31001]
[1780275815538,43.16,73659.2,1.02,0.00508,2e-05,0.30393]
[1780275820573,43.16,73663.28,1.02,0.00515,2e-05,0.30752]
[1780275823595,43.16,73668.38,1.02,0.00523,2e-05,0.31207]
[1780275828629,43.16,73669.55,1.02,0.00525,2e-05,0.31312]
[1780275833665,43.16,73669.6,1.02,0.00525,2e-05,0.31317]
[1780275838701,43.16,73676.55,1.02,0.00537,2e-05,0.31948]
[1780275843743,43.16,73679.06,1.02,0.00542,2e-05,0.32178]
[1780275845775,43.16,73677.08,1.02,0.00538,2e-05,0.31996]
[1780275845791,43.16,73670.39,1.02,0.00527,2e-05,0.31388]
[1780275848711,43.16,73670.13,1.02,0.00526,2e-05,0.31365]
[1780275848775,43.16,73670.06,1.02,0.00526,2e-05,0.31358]
[1780275853813,43.16,73670.62,1.02,0.00527,2e-05,0.31409]
[1780275858845,43.16,73666.06,1.02,0.00519,2e-05,0.31]
[1780275859853,43.16,73659.56,1.02,0.00509,2e-05,0.30424]
[1780275864892,43.16,73637.27,1.02,0.00473,2e-05,0.28519]
[1780275869927,43.16,73637.57,1.02,0.00474,2e-05,0.28544]
[1780275871941,43.16,73636.02,1.02,0.00467,2e-05,0.2815]
[1780275876978,43.16,73639.36,1.02,0.00472,2e-05,0.28426]
[1780275882013,43.16,73645.47,1.02,0.00482,2e-05,0.28937]
[1780275885036,43.16,73650.58,1.02,0.0049,2e-05,0.29371]
[1780275886039,43.16,73643.24,1.02,0.00478,2e-05,0.2875]
[1780275888059,43.16,73637.68,1.02,0.0047,2e-05,0.28287]
[1780275889068,43.16,73630.89,1.02,0.00459,2e-05,0.27731]
[1780275892085,43.16,73625.85,1.02,0.00452,1e-05,0.27324]
[1780275897120,43.16,73627.58,1.02,0.00454,1e-05,0.27463]
[1780275900142,43.16,73634.04,1.02,0.00464,2e-05,0.27988]
[1780275905177,43.16,73638.19,1.02,0.0047,2e-05,0.2833]
[1780275910212,43.16,73638.4,1.02,0.00471,2e-05,0.28347]
[1780275915249,43.16,73638.86,1.02,0.00471,2e-05,0.28385]
[1780275921290,43.16,73637.17,1.02,0.00469,2e-05,0.28245]
[1780275924314,43.16,73623.59,1.02,0.00448,1e-05,0.27143]
[1780275927334,43.16,73631.42,1.02,0.0046,2e-05,0.27774]
[1780275931362,43.16,73628.01,1.02,0.00451,1e-05,0.27239]
[1780275936407,43.16,73628.24,1.02,0.00451,1e-05,0.27257]
[1780275937413,43.16,73633.9,1.02,0.00459,2e-05,0.27714]
[1780275938418,43.16,73625.96,1.02,0.00448,1e-05,0.27075]
[1780275943454,43.16,73625.05,1.02,0.00446,1e-05,0.27002]
[1780275947482,43.16,73619.3,1.02,0.00438,1e-05,0.26548]
[1780275949496,43.16,73612.91,1.02,0.00429,1e-05,0.26051]
[1780275952597,43.16,73612.53,1.02,0.00428,1e-05,0.26022]
[1780275952608,43.16,73575.48,1.02,0.00379,1e-05,0.23297]
[1780275956096,43.16,73576.4,1.02,0.0038,1e-05,0.23362]
[1780275956143,43.16,73576.47,1.02,0.0038,1e-05,0.23366]
[1780275961581,43.16,73576.24,1.02,0.0038,1e-05,0.2335]
[1780275966620,43.16,73578.33,1.02,0.00382,1e-05,0.23497]
[1780275971653,43.16,73578.45,1.02,0.00383,1e-05,0.23506]
[1780275977704,43.16,73578.24,1.02,0.00382,1e-05,0.23491]
[1780275983741,43.16,73575.76,1.02,0.00379,1e-05,0.23317]
[1780275985754,43.16,73568.51,1.02,0.0037,1e-05,0.22813]
[1780275990789,43.16,73570.08,1.02,0.00372,1e-05,0.22921]
[1780275995824,43.16,73576.3,1.02,0.00376,1e-05,0.23125]
[1780276001866,43.16,73579.66,1.02,0.0038,1e-05,0.2336]
[1780276002872,43.16,73585.08,1.02,0.00387,1e-05,0.23744]
[1780276003879,43.16,73589.96,1.02,0.00394,1e-05,0.24095]
[1780276008915,43.16,73583.16,1.02,0.00385,1e-05,0.23608]
[1780276009922,43.16,73578.12,1.02,0.00378,1e-05,0.23252]
[1780276014957,43.16,73576.06,1.02,0.00376,1e-05,0.23108]
[1780276015964,43.16,73571.54,1.02,0.0037,1e-05,0.22795]
[1780276017979,43.16,73565.83,1.02,0.00363,1e-05,0.22405]
[1780276023013,43.16,73561.3,1.02,0.00358,1e-05,0.22099]
[1780276025026,43.16,73552.21,1.02,0.00347,1e-05,0.21496]
[1780276026136,43.16,73552.21,1.02,0.00347,1e-05,0.21496]
[1780276026034,43.16,73545.04,1.02,0.00339,1e-05,0.21031]
[1780276027044,43.16,73528.86,1.02,0.0032,1e-05,0.20013]
[1780276029058,43.16,73511.2,1.02,0.00302,1e-05,0.1895]
[1780276029848,43.16,73511.2,1.02,0.00302,1e-05,0.1895]
[1780276030063,43.16,73507.15,1.02,0.00298,1e-05,0.18713]
[1780276031070,43.16,73500.97,1.02,0.00291,1e-05,0.18357]
[1780276033084,43.16,73509.65,1.02,0.003,1e-05,0.18859]
[1780276034091,43.16,73514.97,1.02,0.00306,1e-05,0.19173]
[1780276035099,43.16,73519.66,1.02,0.00311,1e-05,0.19453]
[1780276040135,43.16,73520.22,1.02,0.00311,1e-05,0.19487]
[1780276043156,43.16,73527.3,1.02,0.00319,1e-05,0.19917]
[1780276044162,43.16,73532.89,1.02,0.00325,1e-05,0.20262]
[1780276045171,43.16,73538.09,1.02,0.00331,1e-05,0.20588]
[1780276047183,43.16,73550.11,1.02,0.00344,1e-05,0.21359]
[1780276052222,43.16,73553.75,1.02,0.00345,1e-05,0.21381]
[1780276056059,43.16,73547.11,1.02,0.00338,1e-05,0.20951]
[1780276057256,43.16,73540.93,1.02,0.00331,1e-05,0.20558]
[1780276058264,43.16,73532.64,1.02,0.00321,1e-05,0.2004]
[1780276063297,43.16,73537.01,1.02,0.00326,1e-05,0.20312]
[1780276066128,43.16,73525.16,1.02,0.00313,1e-05,0.19583]
[1780276071353,43.16,73525.89,1.02,0.00314,1e-05,0.19627]
[1780276076200,43.16,73512.54,1.02,0.003,1e-05,0.18832]
[1780276078402,43.16,73506.39,1.02,0.00294,1e-05,0.18475]
[1780276081424,43.16,73497.79,1.02,0.00285,1e-05,0.17986]
[1780276082431,43.16,73492.28,1.02,0.0028,1e-05,0.17679]
[1780276085458,43.16,73487.19,1.02,0.00275,1e-05,0.17399]
[1780276090494,43.16,73486.23,1.02,0.00274,1e-05,0.17346]
[1780276091510,43.16,73492.21,1.02,0.0028,1e-05,0.17675]
[1780276093518,43.16,73510.59,1.02,0.00298,1e-05,0.18718]
[1780276098553,43.16,73503.62,1.02,0.00291,1e-05,0.18316]
[1780276103590,43.16,73506.06,1.02,0.00293,1e-05,0.18456]
[1780276105605,43.16,73498.28,1.02,0.00286,1e-05,0.18014]
[1780276106608,43.16,73493.15,1.02,0.00281,1e-05,0.17727]
[1780276111643,43.16,73496.86,1.02,0.00281,1e-05,0.17746]
[1780276116678,43.16,73501.42,1.02,0.00286,1e-05,0.18001]
[1780276121714,43.16,73505.49,1.02,0.0029,1e-05,0.18231]
[1780276126754,43.16,73505.32,1.02,0.0029,1e-05,0.18222]
[1780276128764,43.16,73494.4,1.02,0.00279,1e-05,0.17609]
[1780276129772,43.16,73481.2,1.02,0.00266,1e-05,0.16893]
[1780276134810,43.16,73480.06,1.02,0.00265,1e-05,0.16832]
[1780276139841,43.16,73480.5,1.02,0.00266,1e-05,0.16855]
[1780276143867,43.16,73472.79,1.02,0.00259,1e-05,0.1645]
[1780276148905,43.16,73470.45,1.02,0.00257,1e-05,0.16328]
[1780276153939,43.16,73467.26,1.02,0.00254,1e-05,0.16164]
[1780276156961,43.16,73462.74,1.02,0.0025,1e-05,0.15933]
[1780276161994,43.16,73461.22,1.02,0.00249,1e-05,0.15856]
[1780276167035,43.16,73459.79,1.02,0.00247,1e-05,0.15784]
[1780276172069,43.16,73459.66,1.02,0.00245,1e-05,0.15607]
[1780276175091,43.16,73465.89,1.02,0.0025,1e-05,0.1592]
[1780276177104,43.16,73473.57,1.02,0.00257,1e-05,0.16313]
[1780276180126,43.16,73484.21,1.02,0.00266,1e-05,0.16872]
[1780276182140,43.16,73489.72,1.02,0.00272,1e-05,0.17168]
[1780276185160,43.16,73494.52,1.02,0.00276,1e-05,0.1743]
[1780276190196,43.16,73499.06,1.02,0.00281,1e-05,0.1768]
[1780276194224,43.16,73484.93,1.02,0.00267,1e-05,0.16911]
[1780276195231,43.16,73475.05,1.02,0.00258,1e-05,0.1639]
[1780276199259,43.16,73488.99,1.02,0.00271,1e-05,0.17129]
[1780276203292,43.16,73482.5,1.02,0.00265,1e-05,0.16781]
[1780276207317,43.16,73491.05,1.02,0.00273,1e-05,0.1724]
[1780276212352,43.16,73489.11,1.02,0.00271,1e-05,0.17135]
[1780276215373,43.16,73502.62,1.02,0.00284,1e-05,0.17879]
[1780276216380,43.16,73484.7,1.02,0.00267,1e-05,0.16898]
[1780276217386,43.16,73492.02,1.02,0.00274,1e-05,0.17293]
[1780276220408,43.16,73499.11,1.02,0.00281,1e-05,0.17683]
[1780276225444,43.16,73500.12,1.02,0.00282,1e-05,0.17739]
[1780276227274,43.16,73494.93,1.02,0.00277,1e-05,0.17452]
[1780276229475,43.16,73476.75,1.02,0.0026,1e-05,0.16479]
[1780276230480,43.16,73464.59,1.02,0.00249,1e-05,0.15854]
[1780276231486,43.16,73463.56,1.02,0.00245,1e-05,0.15631]
[1780276235514,43.16,73476.29,1.02,0.00256,1e-05,0.16278]
[1780276237347,43.16,73496.61,1.02,0.00275,1e-05,0.17358]
[1780276240550,43.16,73488.34,1.02,0.00267,1e-05,0.16911]
[1780276245586,43.16,73487.21,1.02,0.00266,1e-05,0.16851]
[1780276250621,43.16,73490.15,1.02,0.00269,1e-05,0.17008]
[1780276253640,43.16,73496.88,1.02,0.00276,1e-05,0.17373]
[1780276258675,43.16,73497.48,1.02,0.00276,1e-05,0.17406]
[1780276261614,43.16,73498.67,1.02,0.00277,1e-05,0.17471]
[1780276261697,43.16,73502.07,1.02,0.00281,1e-05,0.17659]
[1780276263073,43.16,73502.07,1.02,0.00281,1e-05,0.17659]
[1780276263117,43.16,73512.68,1.02,0.00291,1e-05,0.18257]
[1780276267741,43.16,73517.82,1.02,0.00296,1e-05,0.18553]
[1780276272775,43.16,73515.74,1.02,0.00294,1e-05,0.18432]
[1780276277813,43.16,73511.01,1.02,0.00289,1e-05,0.18162]
[1780276282848,43.16,73514.12,1.02,0.00293,1e-05,0.18339]
[1780276286875,43.16,73518.73,1.02,0.00297,1e-05,0.18605]
[1780276291913,43.16,73517.89,1.02,0.00293,1e-05,0.18362]
[1780276295940,43.16,73512.25,1.02,0.00288,1e-05,0.1804]
[1780276301982,43.16,73509.92,1.02,0.00285,1e-05,0.17909]
[1780276307019,43.16,73509.78,1.02,0.00285,1e-05,0.17901]
[1780276312053,43.16,73509.71,1.02,0.00285,1e-05,0.17897]
[1780276317089,43.16,73509.94,1.02,0.00285,1e-05,0.1791]
[1780276322124,43.16,73507.79,1.02,0.00283,1e-05,0.17789]
[1780276324139,43.16,73499.03,1.02,0.00275,1e-05,0.17305]
[1780276327161,43.16,73491.33,1.02,0.00267,1e-05,0.16889]
[1780276332196,43.16,73489.1,1.02,0.00265,1e-05,0.1677]
[1780276335217,43.16,73499.7,1.02,0.00275,1e-05,0.17342]
[1780276337230,43.16,73494.45,1.02,0.0027,1e-05,0.17057]
[1780276342265,43.16,73492.43,1.02,0.00268,1e-05,0.16948]
[1780276347309,43.16,73491.13,1.02,0.00267,1e-05,0.16879]
[1780276351343,43.16,73488.83,1.02,0.00262,1e-05,0.16576]
[1780276354353,43.16,73497.9,1.02,0.00271,1e-05,0.17059]
[1780276359387,43.16,73499.66,1.02,0.00272,1e-05,0.17155]
[1780276362409,43.16,73507.36,1.02,0.0028,1e-05,0.17577]
[1780276367443,43.16,73508.37,1.02,0.00281,1e-05,0.17633]
[1780276372477,43.16,73503.06,1.02,0.00276,1e-05,0.1734]
[1780276377513,43.16,73501.47,1.02,0.00274,1e-05,0.17253]
[1780276382547,43.16,73502.5,1.02,0.00275,1e-05,0.17309]
[1780276387585,43.16,73503.71,1.02,0.00276,1e-05,0.17375]
[1780276392618,43.16,73510.77,1.02,0.00283,1e-05,0.17766]
[1780276398472,43.16,73510.12,1.02,0.00283,1e-05,0.1773]
[1780276402687,43.16,73505.07,1.02,0.00278,1e-05,0.1745]
[1780276408542,43.16,73504.7,1.02,0.00277,1e-05,0.1743]
[1780276411750,43.16,73502.67,1.02,0.00272,1e-05,0.17133]
[1780276416785,43.16,73501.36,1.02,0.00271,1e-05,0.17062]
[1780276421823,43.16,73502.69,1.02,0.00272,1e-05,0.17134]
[1780276425850,43.16,73493.21,1.02,0.00264,1e-05,0.16627]
[1780276430886,43.16,73489.77,1.02,0.0026,1e-05,0.16446]
[1780276435920,43.16,73479.52,1.02,0.00251,1e-05,0.15917]
[1780276440955,43.16,73477.42,1.02,0.00249,1e-05,0.1581]
[1780276445991,43.16,73478.26,1.02,0.0025,1e-05,0.15853]
[1780276451027,43.16,73475.26,1.02,0.00247,1e-05,0.15701]
[1780276455054,43.16,73482.57,1.02,0.00254,1e-05,0.16073]
[1780276456062,43.16,73491.04,1.02,0.00262,1e-05,0.16512]
[1780276462103,43.16,73494.4,1.02,0.00265,1e-05,0.1669]
[1780276468147,43.16,73496.0,1.02,0.00266,1e-05,0.16775]
[1780276469154,43.16,73491.24,1.02,0.00262,1e-05,0.16523]
[1780276470159,43.16,73482.64,1.02,0.00254,1e-05,0.16076]
[1780276475194,43.16,73477.0,1.02,0.00246,1e-05,0.15616]
[1780276481236,43.16,73477.2,1.02,0.00246,1e-05,0.15626]
[1780276485265,43.16,73482.61,1.02,0.00251,1e-05,0.15899]
[1780276490299,43.16,73481.99,1.02,0.00251,1e-05,0.15868]
[1780276492314,43.16,73472.29,1.02,0.00242,1e-05,0.15382]
[1780276496341,43.16,73462.74,1.02,0.00234,1e-05,0.14916]
[1780276499364,43.16,73457.15,1.02,0.0023,1e-05,0.14649]
[1780276503423,43.16,73463.29,1.02,0.00235,1e-05,0.14942]
[1780276504414,43.16,73472.83,1.02,0.00243,1e-05,0.15408]
[1780276509450,43.16,73471.85,1.02,0.00242,1e-05,0.1536]
[1780276514486,43.16,73476.56,1.02,0.00246,1e-05,0.15594]
[1780276515493,43.16,73481.28,1.02,0.0025,1e-05,0.15832]
[1780276518513,43.16,73471.49,1.02,0.00242,1e-05,0.15342]
[1780276522542,43.16,73476.12,1.02,0.00246,1e-05,0.15572]
[1780276523548,43.16,73483.15,1.02,0.00252,1e-05,0.15927]
[1780276525563,43.16,73491.79,1.02,0.00259,1e-05,0.16372]
[1780276529590,43.16,73497.29,1.02,0.00265,1e-05,0.16662]
[1780276534626,43.16,73494.28,1.02,0.00259,1e-05,0.16324]
[1780276539660,43.16,73492.24,1.02,0.00257,1e-05,0.16218]
[1780276544698,43.16,73499.49,1.02,0.00264,1e-05,0.16597]
[1780276549730,43.16,73498.11,1.02,0.00262,1e-05,0.16524]
[1780276552754,43.16,73480.72,1.02,0.00247,1e-05,0.1563]
[1780276553758,43.16,73473.12,1.02,0.0024,1e-05,0.15253]
[1780276556779,43.16,73484.62,1.02,0.0025,1e-05,0.15827]
[1780276559802,43.16,73489.26,1.02,0.00254,1e-05,0.16064]
[1780276564836,43.16,73485.38,1.02,0.00251,1e-05,0.15865]
[1780276566851,43.16,73491.3,1.02,0.00256,1e-05,0.16169]
[1780276569707,43.16,73497.66,1.02,0.00262,1e-05,0.165]
[1780276574906,43.16,73503.27,1.02,0.00267,1e-05,0.16798]
[1780276579786,43.16,73513.77,1.02,0.00277,1e-05,0.17367]
[1780276583970,43.16,73518.29,1.02,0.00282,1e-05,0.17617]
[1780276589006,43.16,73518.65,1.02,0.00282,1e-05,0.17637]
[1780276594039,43.16,73519.16,1.02,0.0028,1e-05,0.17476]
[1780276598067,43.16,73512.84,1.02,0.00273,1e-05,0.17129]
[1780276602095,43.16,73506.31,1.02,0.00267,1e-05,0.16777]
[1780276606124,43.16,73501.47,1.02,0.00263,1e-05,0.16521]
[1780276611164,43.16,73498.57,1.02,0.0026,1e-05,0.16368]
[1780276616197,43.16,73490.86,1.02,0.00253,1e-05,0.15969]
[1780276621232,43.16,73486.14,1.02,0.00249,1e-05,0.15729]
[1780276626266,43.16,73484.78,1.02,0.00248,1e-05,0.15661]
[1780276631301,43.16,73482.07,1.02,0.00245,1e-05,0.15525]
[1780276636336,43.16,73488.79,1.02,0.00251,1e-05,0.15864]
[1780276641371,43.16,73492.57,1.02,0.00255,1e-05,0.16057]
[1780276645401,43.16,73498.08,1.02,0.0026,1e-05,0.16343]
[1780276650440,43.16,73500.48,1.02,0.00262,1e-05,0.16468]
[1780276653460,43.16,73510.49,1.02,0.00268,1e-05,0.16818]
[1780276658496,43.16,73512.98,1.02,0.00271,1e-05,0.16952]
[1780276663530,43.16,73516.32,1.02,0.00274,1e-05,0.17133]
[1780276665548,43.16,73521.32,1.02,0.00279,1e-05,0.17407]
[1780276669576,43.16,73516.34,1.02,0.00274,1e-05,0.17134]
[1780276674610,43.16,73511.4,1.02,0.00269,1e-05,0.16867]
[1780276679645,43.16,73511.35,1.02,0.00269,1e-05,0.16864]
[1780276684680,43.16,73508.57,1.02,0.00266,1e-05,0.16715]
[1780276687702,43.16,73495.78,1.02,0.00255,1e-05,0.16045]
[1780276692737,43.16,73497.72,1.02,0.00256,1e-05,0.16145]
[1780276697772,43.16,73497.99,1.02,0.00257,1e-05,0.16159]
[1780276702807,43.16,73496.94,1.02,0.00256,1e-05,0.16105]
[1780276707842,43.16,73492.39,1.02,0.00252,1e-05,0.15872]
[1780276712877,43.16,73499.69,1.02,0.00256,1e-05,0.16069]
[1780276717913,43.16,73498.99,1.02,0.00255,1e-05,0.16033]
[1780276722949,43.16,73501.93,1.02,0.00258,1e-05,0.16185]
[1780276727987,43.16,73503.01,1.02,0.00259,1e-05,0.16241]
[1780276733024,43.16,73507.0,1.02,0.00262,1e-05,0.1645]
[1780276734031,43.16,73499.51,1.02,0.00255,1e-05,0.1606]
[1780276739067,43.16,73497.1,1.02,0.00253,1e-05,0.15936]
[1780276744100,43.16,73495.96,1.02,0.00252,1e-05,0.15878]
[1780276749140,43.16,73494.9,1.02,0.00251,1e-05,0.15824]
[1780276750988,43.16,73499.49,1.02,0.00255,1e-05,0.16059]
[1780276756186,43.16,73504.01,1.02,0.00259,1e-05,0.16293]
[1780276761224,43.16,73504.54,1.02,0.0026,1e-05,0.16321]
[1780276766261,43.16,73501.51,1.02,0.00257,1e-05,0.16163]
[1780276771295,43.16,73499.66,1.02,0.00253,1e-05,0.1589]
[1780276776329,43.16,73498.39,1.02,0.00252,1e-05,0.15826]
[1780276777337,43.16,73486.82,1.02,0.00241,1e-05,0.15246]
[1780276783377,43.16,73486.34,1.02,0.00241,1e-05,0.15222]
[1780276788413,43.16,73487.17,1.02,0.00242,1e-05,0.15263]
[1780276793448,43.16,73488.33,1.02,0.00243,1e-05,0.1532]
[1780276798483,43.16,73487.86,1.02,0.00242,1e-05,0.15297]
[1780276802511,43.16,73492.58,1.02,0.00246,1e-05,0.15532]
[1780276806541,43.16,73510.33,1.02,0.00262,1e-05,0.16444]
[1780276808555,43.16,73516.13,1.02,0.00268,1e-05,0.16752]
[1780276811575,43.16,73523.88,1.02,0.00275,1e-05,0.17171]
[1780276816610,43.16,73525.31,1.02,0.00277,1e-05,0.1725]
[1780276821652,43.16,73512.37,1.02,0.00264,1e-05,0.16552]
[1780276826688,43.16,73509.14,1.02,0.00261,1e-05,0.16381]
[1780276829708,43.16,73514.11,1.02,0.00266,1e-05,0.16644]
[1780276834757,43.16,73516.69,1.02,0.00265,1e-05,0.16598]
[1780276836762,43.16,73510.85,1.02,0.0026,1e-05,0.1629]
[1780276841797,43.16,73508.42,1.02,0.00258,1e-05,0.16164]
[1780276846832,43.16,73509.02,1.02,0.00258,1e-05,0.16195]
[1780276848850,43.16,73502.82,1.02,0.00253,1e-05,0.15875]
[1780276852874,43.16,73507.36,1.02,0.00257,1e-05,0.16109]
[1780276854889,43.16,73511.87,1.02,0.00261,1e-05,0.16344]
[1780276858916,43.16,73519.84,1.02,0.00268,1e-05,0.16766]
[1780276863951,43.16,73520.01,1.02,0.00269,1e-05,0.16776]
[1780276864961,43.16,73515.45,1.02,0.00264,1e-05,0.16532]
[1780276868986,43.16,73508.1,1.02,0.00258,1e-05,0.16147]
[1780276871000,43.16,73500.93,1.02,0.00251,1e-05,0.15779]
[1780276875029,43.16,73506.85,1.02,0.00256,1e-05,0.16082]
[1780276880065,43.16,73507.07,1.02,0.00257,1e-05,0.16094]
[1780276882079,43.16,73511.64,1.02,0.00261,1e-05,0.16332]
[1780276886107,43.16,73516.22,1.02,0.00265,1e-05,0.16573]
[1780276889128,43.16,73521.76,1.02,0.0027,1e-05,0.1687]
[1780276894162,43.16,73522.12,1.02,0.00268,1e-05,0.16704]
[1780276899204,43.16,73522.49,1.02,0.00268,1e-05,0.16724]
[1780276902048,43.16,73517.09,1.02,0.00263,1e-05,0.16437]
[1780276904237,43.16,73512.36,1.02,0.00259,1e-05,0.16189]
[1780276910282,43.16,73514.53,1.02,0.00261,1e-05,0.16302]
[1780276915311,43.16,73518.28,1.02,0.00264,1e-05,0.165]
[1780276919338,43.16,73526.49,1.02,0.00272,1e-05,0.16939]
[1780276924374,43.16,73528.49,1.02,0.00274,1e-05,0.17048]
[1780276929409,43.16,73532.03,1.02,0.00277,1e-05,0.17242]
[1780276934444,43.16,73534.41,1.02,0.0028,1e-05,0.17373]
[1780276939479,43.16,73536.22,1.02,0.00281,1e-05,0.17473]
[1780276944514,43.16,73537.13,1.02,0.00282,1e-05,0.17524]
[1780276949550,43.16,73539.12,1.02,0.00284,1e-05,0.17635]
[1780276954584,43.16,73542.76,1.02,0.00285,1e-05,0.17647]
[1780276957605,43.16,73533.4,1.02,0.00276,1e-05,0.17128]
[1780276958612,43.16,73528.56,1.02,0.00271,1e-05,0.16865]
[1780276963647,43.16,73531.49,1.02,0.00274,1e-05,0.17024]
[1780276965663,43.16,73526.41,1.02,0.00269,1e-05,0.16749]
[1780276970697,43.16,73525.7,1.02,0.00268,1e-05,0.16711]
[1780276975731,43.16,73525.93,1.02,0.00268,1e-05,0.16723]
[1780276976738,43.16,73518.27,1.02,0.00261,1e-05,0.16317]
[1780276981777,43.16,73515.99,1.02,0.00259,1e-05,0.16198]
[1780276986811,43.16,73516.01,1.02,0.00259,1e-05,0.16199]
[1780276991845,43.16,73519.53,1.02,0.00262,1e-05,0.16383]
[1780276996883,43.16,73516.94,1.02,0.0026,1e-05,0.16247]
[1780277001916,43.16,73515.63,1.02,0.00259,1e-05,0.16179]
[1780277006953,43.16,73516.92,1.02,0.0026,1e-05,0.16246]
[1780277011987,43.16,73519.95,1.02,0.0026,1e-05,0.16224]
[1780277012996,43.16,73524.9,1.02,0.00265,1e-05,0.16484]
[1780277018030,43.16,73526.82,1.02,0.00266,1e-05,0.16586]
[1780277020049,43.16,73519.48,1.02,0.0026,1e-05,0.16199]
[1780277023064,43.16,73513.76,1.02,0.00254,1e-05,0.15903]
[1780277028100,43.16,73512.67,1.02,0.00253,1e-05,0.15847]
[1780277033134,43.16,73513.08,1.02,0.00254,1e-05,0.15868]
[1780277038170,43.16,73510.07,1.02,0.00251,1e-05,0.15714]
[1780277042198,43.16,73494.4,1.02,0.00237,1e-05,0.14935]
[1780277047234,43.16,73493.04,1.02,0.00236,1e-05,0.14869]
[1780277048239,43.16,73507.84,1.02,0.00249,1e-05,0.15601]
[1780277053275,43.16,73506.35,1.02,0.00248,1e-05,0.15526]
[1780277058310,43.16,73502.62,1.02,0.00244,1e-05,0.1534]
[1780277061331,43.16,73511.03,1.02,0.00252,1e-05,0.15763]
[1780277066365,43.16,73511.49,1.02,0.00252,1e-05,0.15787]
[1780277071400,43.16,73511.53,1.02,0.0025,1e-05,0.15612]
[1780277074421,43.16,73507.1,1.02,0.00246,1e-05,0.15389]
[1780277077442,43.16,73497.11,1.02,0.00237,1e-05,0.14897]
[1780277083324,43.16,73494.01,1.02,0.00234,1e-05,0.14747]
[1780277088519,43.16,73503.41,1.02,0.00242,1e-05,0.15206]
[1780277093555,43.16,73503.13,1.02,0.00242,1e-05,0.15192]
[1780277098592,43.16,73491.13,1.02,0.00232,1e-05,0.14609]
[1780277104634,43.16,73490.24,1.02,0.00231,1e-05,0.14566]
[1780277109675,43.16,73490.68,1.02,0.00232,1e-05,0.14587]
[1780277114714,43.16,73487.42,1.02,0.00229,1e-05,0.14433]
[1780277119749,43.16,73488.36,1.02,0.0023,1e-05,0.14477]
[1780277124782,43.16,73488.32,1.02,0.0023,1e-05,0.14475]
[1780277127804,43.16,73480.62,1.02,0.00223,1e-05,0.14114]
[1780277132845,43.16,73480.39,1.02,0.00221,1e-05,0.13941]
[1780277137878,43.16,73476.0,1.02,0.00217,1e-05,0.13741]
[1780277140897,43.16,73485.71,1.02,0.00225,1e-05,0.14187]
[1780277141905,43.16,73512.26,1.02,0.00247,1e-05,0.15473]
[1780277143919,43.16,73522.32,1.02,0.00256,1e-05,0.15986]
[1780277148954,43.16,73525.08,1.02,0.00259,1e-05,0.16129]
[1780277153989,43.16,73528.79,1.02,0.00262,1e-05,0.16324]
[1780277156003,43.16,73534.06,1.02,0.00267,1e-05,0.16603]
[1780277161037,43.16,73535.33,1.02,0.00269,1e-05,0.16671]
[1780277166074,43.16,73531.05,1.02,0.00265,1e-05,0.16443]
[1780277170104,43.16,73525.92,1.02,0.0026,1e-05,0.16173]
[1780277171112,43.16,73520.46,1.02,0.00255,1e-05,0.1589]
[1780277174131,43.16,73512.13,1.02,0.00247,1e-05,0.15466]
[1780277180173,43.16,73511.6,1.02,0.00247,1e-05,0.1544]
[1780277185208,43.16,73517.82,1.02,0.00252,1e-05,0.15755]
[1780277188229,43.16,73528.09,1.02,0.00262,1e-05,0.16287]
[1780277190248,43.16,73532.75,1.02,0.00266,1e-05,0.16533]
[1780277195282,43.16,73536.27,1.02,0.00267,1e-05,0.16536]
[1780277200317,43.16,73533.06,1.02,0.00264,1e-05,0.16366]
[1780277205353,43.16,73529.38,1.02,0.0026,1e-05,0.16172]
[1780277210388,43.16,73527.58,1.02,0.00258,1e-05,0.16078]
[1780277215424,43.16,73521.56,1.02,0.00253,1e-05,0.15768]
[1780277216430,43.16,73516.22,1.02,0.00248,1e-05,0.15497]
[1780277221474,43.16,73518.38,1.02,0.0025,1e-05,0.15606]
[1780277222474,43.16,73527.01,1.02,0.00258,1e-05,0.16049]
[1780277228514,43.16,73529.82,1.02,0.0026,1e-05,0.16195]
[1780277234381,43.16,73529.8,1.02,0.0026,1e-05,0.16194]
[1780277237577,43.16,73523.62,1.02,0.00255,1e-05,0.15873]
[1780277240598,43.16,73519.02,1.02,0.00251,1e-05,0.15638]
[1780277245634,43.16,73518.27,1.02,0.0025,1e-05,0.156]
[1780277250668,43.16,73520.27,1.02,0.00252,1e-05,0.15702]
[1780277254520,43.16,73517.94,1.02,0.00247,1e-05,0.15407]
[1780277259735,43.16,73513.19,1.02,0.00243,1e-05,0.15171]
[1780277264770,43.16,73510.35,1.02,0.0024,1e-05,0.1503]
[1780277266783,43.16,73514.82,1.02,0.00244,1e-05,0.15251]
[1780277271818,43.16,73514.14,1.02,0.00244,1e-05,0.15218]
[1780277276853,43.16,73516.54,1.02,0.00246,1e-05,0.15337]
[1780277277747,43.16,73516.54,1.02,0.00246,1e-05,0.15337]
[1780277277861,43.16,73516.49,1.02,0.00246,1e-05,0.15335]
[1780277279164,43.16,73516.49,1.02,0.00246,1e-05,0.15335]
[1780277279207,43.16,73524.52,1.02,0.00253,1e-05,0.15741]
[1780277284730,43.16,73523.08,1.02,0.00251,1e-05,0.15667]
[1780277289948,43.16,73519.23,1.02,0.00248,1e-05,0.15472]
[1780277294982,43.16,73523.13,1.02,0.00252,1e-05,0.1567]
[1780277300023,43.16,73524.43,1.02,0.00253,1e-05,0.15736]
[1780277306064,43.16,73520.82,1.02,0.00249,1e-05,0.15552]
[1780277307071,43.16,73513.66,1.02,0.00243,1e-05,0.15194]
[1780277311100,43.16,73510.21,1.02,0.00237,1e-05,0.14852]
[1780277316134,43.16,73507.15,1.02,0.00235,1e-05,0.14704]
[1780277321169,43.16,73506.24,1.02,0.00234,1e-05,0.1466]
[1780277326208,43.16,73506.91,1.02,0.00235,1e-05,0.14692]
[1780277331242,43.16,73507.68,1.02,0.00235,1e-05,0.14729]
[1780277336275,43.16,73509.49,1.02,0.00237,1e-05,0.14817]
[1780277341310,43.16,73510.12,1.02,0.00237,1e-05,0.14848]
[1780277346345,43.16,73515.34,1.02,0.00242,1e-05,0.15103]
[1780277347351,43.16,73522.01,1.02,0.00248,1e-05,0.15436]
[1780277352386,43.16,73523.69,1.02,0.00249,1e-05,0.15521]
[1780277357421,43.16,73523.55,1.02,0.00249,1e-05,0.15514]
[1780277362457,43.16,73522.46,1.02,0.00248,1e-05,0.15459]
[1780277367491,43.16,73521.03,1.02,0.00247,1e-05,0.15387]
[1780277371519,43.16,73514.98,1.02,0.00239,1e-05,0.14913]
[1780277372526,43.16,73506.65,1.02,0.00232,1e-05,0.14511]
[1780277377561,43.16,73498.55,1.02,0.00225,1e-05,0.14128]
[1780277382596,43.16,73496.88,1.02,0.00224,1e-05,0.14051]
[1780277387631,43.16,73498.01,1.02,0.00225,1e-05,0.14103]
[1780277391663,43.16,73488.6,1.02,0.00217,1e-05,0.13671]
[1780277396699,43.16,73487.19,1.02,0.00216,1e-05,0.13607]
[1780277401734,43.16,73487.49,1.02,0.00216,1e-05,0.13621]
[1780277403752,43.16,73496.31,1.02,0.00223,1e-05,0.14024]
[1780277405589,43.16,73486.3,1.02,0.00215,1e-05,0.13567]
[1780277410800,43.16,73487.81,1.02,0.00216,1e-05,0.13635]
[1780277415831,43.16,73487.39,1.02,0.00216,1e-05,0.13616]
[1780277418855,43.16,73499.55,1.02,0.00226,1e-05,0.14175]
[1780277420868,43.16,73507.19,1.02,0.00232,1e-05,0.14536]
[1780277424901,43.16,73500.73,1.02,0.00227,1e-05,0.1423]
[1780277429932,43.16,73497.68,1.02,0.00224,1e-05,0.14088]
[1780277431946,43.16,73495.39,1.02,0.0022,1e-05,0.13819]
[1780277436981,43.16,73496.32,1.02,0.00221,1e-05,0.13861]
[1780277440002,43.16,73502.83,1.02,0.00226,1e-05,0.14163]
[1780277445037,43.16,73505.38,1.02,0.00228,1e-05,0.14283]
[1780277450076,43.16,73491.88,1.02,0.00217,1e-05,0.13659]
[1780277453099,43.16,73485.8,1.02,0.00212,1e-05,0.13386]
[1780277458133,43.16,73484.45,1.02,0.00211,1e-05,0.13326]
[1780277463167,43.16,73483.9,1.02,0.00211,1e-05,0.13301]
[1780277466188,43.16,73474.27,1.02,0.00204,1e-05,0.12881]
[1780277469210,43.16,73485.4,1.02,0.00212,1e-05,0.13368]
[1780277474246,43.16,73485.24,1.02,0.00212,1e-05,0.13361]
[1780277479279,43.16,73486.63,1.02,0.00213,1e-05,0.13423]
[1780277482303,43.16,73481.06,1.02,0.00209,1e-05,0.13176]
[1780277487337,43.16,73481.87,1.02,0.00209,1e-05,0.13212]
[1780277492373,43.16,73481.82,1.02,0.00207,1e-05,0.13053]
[1780277497408,43.16,73481.3,1.02,0.00206,1e-05,0.13031]
[1780277502443,43.16,73480.41,1.02,0.00206,1e-05,0.12992]
[1780277507479,43.16,73484.54,1.02,0.00209,1e-05,0.13172]
[1780277512512,43.16,73484.99,1.02,0.00209,1e-05,0.13192]
[1780277515533,43.16,73479.98,1.02,0.00205,1e-05,0.12973]
[1780277520568,43.16,73478.71,1.02,0.00205,1e-05,0.12918]
[1780277526611,43.16,73474.84,1.02,0.00202,1e-05,0.12752]
[1780277531646,43.16,73475.05,1.02,0.00202,1e-05,0.12761]
[1780277536680,43.16,73474.72,1.02,0.00202,1e-05,0.12747]
[1780277541715,43.16,73474.59,1.02,0.00201,1e-05,0.12741]
[1780277544737,43.16,73479.97,1.02,0.00205,1e-05,0.12973]
[1780277545743,43.16,73487.56,1.02,0.00211,1e-05,0.13306]
[1780277550779,43.16,73486.25,1.02,0.0021,1e-05,0.13248]
[1780277554808,43.16,73485.59,1.02,0.00207,1e-05,0.13062]
[1780277559845,43.16,73486.15,1.02,0.00208,1e-05,0.13086]
[1780277564882,43.16,73486.37,1.02,0.00208,1e-05,0.13096]
[1780277566732,43.16,73476.59,1.02,0.00201,1e-05,0.12674]
[1780277571931,43.16,73476.66,1.02,0.00201,1e-05,0.12677]
[1780277576969,43.16,73474.98,1.02,0.00199,1e-05,0.12605]
[1780277582003,43.16,73475.28,1.02,0.002,1e-05,0.12618]
[1780277587041,43.16,73475.09,1.02,0.00199,1e-05,0.1261]
[1780277592078,43.16,73475.12,1.02,0.00199,1e-05,0.12611]
[1780277597112,43.16,73476.36,1.02,0.002,1e-05,0.12664]
[1780277600134,43.16,73485.69,1.02,0.00207,1e-05,0.13066]
[1780277601397,43.16,73485.69,1.02,0.00207,1e-05,0.13066]
[1780277601498,43.16,73495.74,1.02,0.00215,1e-05,0.13512]
[1780277607183,43.16,73496.81,1.02,0.00216,1e-05,0.1356]
[1780277611210,43.16,73491.41,1.02,0.00209,1e-05,0.1316]
[1780277616245,43.16,73488.16,1.02,0.00207,1e-05,0.13018]
[1780277621280,43.16,73488.95,1.02,0.00207,1e-05,0.13052]
[1780277626315,43.16,73492.54,1.02,0.0021,1e-05,0.1321]
[1780277631350,43.16,73485.11,1.02,0.00205,1e-05,0.12886]
[1780277636387,43.16,73484.43,1.02,0.00204,1e-05,0.12856]
[1780277641423,43.16,73483.93,1.02,0.00204,1e-05,0.12835]
[1780277646456,43.16,73483.97,1.02,0.00204,1e-05,0.12836]
[1780277651490,43.16,73486.78,1.02,0.00206,1e-05,0.12958]
[1780277656526,43.16,73492.64,1.02,0.0021,1e-05,0.13215]
[1780277659548,43.16,73506.09,1.02,0.00221,1e-05,0.13821]
[1780277664582,43.16,73496.16,1.02,0.00213,1e-05,0.13371]
[1780277669620,43.16,73493.5,1.02,0.00211,1e-05,0.13253]
[1780277674669,43.16,73493.11,1.02,0.00208,1e-05,0.13078]
[1780277679703,43.16,73492.36,1.02,0.00208,1e-05,0.13045]
[1780277684738,43.16,73494.96,1.02,0.0021,1e-05,0.13159]
[1780277689773,43.16,73497.07,1.02,0.00211,1e-05,0.13252]
[1780277694808,43.16,73503.48,1.02,0.00216,1e-05,0.13539]
[1780277699844,43.16,73502.35,1.02,0.00215,1e-05,0.13488]
[1780277703872,43.16,73518.63,1.02,0.00229,1e-05,0.14239]
[1780277708907,43.16,73514.3,1.02,0.00225,1e-05,0.14036]
[1780277713943,43.16,73519.33,1.02,0.00229,1e-05,0.14272]
[1780277718979,43.16,73516.77,1.02,0.00227,1e-05,0.14151]
[1780277724015,43.16,73516.5,1.02,0.00227,1e-05,0.14139]
[1780277729048,43.16,73518.71,1.02,0.00229,1e-05,0.14243]
[1780277736097,43.16,73523.78,1.02,0.0023,1e-05,0.14314]
[1780277741132,43.16,73530.79,1.02,0.00236,1e-05,0.14651]
[1780277746167,43.16,73519.83,1.02,0.00227,1e-05,0.14128]
[1780277751202,43.16,73521.21,1.02,0.00228,1e-05,0.14193]
[1780277756237,43.16,73517.79,1.02,0.00225,1e-05,0.14033]
[1780277761273,43.16,73517.75,1.02,0.00225,1e-05,0.14031]
[1780277766307,43.16,73528.86,1.02,0.00235,1e-05,0.14557]
[1780277771346,43.16,73526.94,1.02,0.00233,1e-05,0.14465]
[1780277776380,43.16,73532.34,1.02,0.00238,1e-05,0.14726]
[1780277781415,43.16,73530.97,1.02,0.00236,1e-05,0.14659]
[1780277786452,43.16,73528.79,1.02,0.00234,1e-05,0.14554]
[1780277791486,43.16,73528.48,1.02,0.00231,1e-05,0.14369]
[1780277796521,43.16,73527.11,1.02,0.0023,1e-05,0.14304]
[1780277801557,43.16,73530.02,1.02,0.00233,1e-05,0.14442]
[1780277806591,43.16,73530.48,1.02,0.00233,1e-05,0.14464]
[1780277811627,43.16,73530.4,1.02,0.00233,1e-05,0.14461]
[1780277816661,43.16,73524.83,1.02,0.00228,1e-05,0.14196]
[1780277821698,43.16,73522.43,1.02,0.00226,1e-05,0.14083]
[1780277826730,43.16,73504.1,1.02,0.00212,1e-05,0.13246]
[1780277830768,43.16,73518.86,1.02,0.00223,1e-05,0.13916]
[1780277835794,43.16,73519.35,1.02,0.00224,1e-05,0.13939]
[1780277840829,43.16,73515.44,1.02,0.00221,1e-05,0.13759]
[1780277845866,43.16,73510.52,1.02,0.00217,1e-05,0.13534]
[1780277852916,43.16,73506.2,1.02,0.00211,1e-05,0.1318]
[1780277855938,43.16,73506.11,1.02,0.00211,1e-05,0.13176]
[1780277861013,43.16,73505.84,1.02,0.00211,1e-05,0.13164]
[1780277863050,43.16,73525.28,1.02,0.00226,1e-05,0.14049]
[1780277868085,43.16,73528.82,1.02,0.00229,1e-05,0.14216]
[1780277873119,43.16,73521.71,1.02,0.00223,1e-05,0.13883]
[1780277878155,43.16,73513.96,1.02,0.00217,1e-05,0.13528]
[1780277883193,43.16,73505.04,1.02,0.0021,1e-05,0.13129]
[1780277889021,43.16,73496.01,1.02,0.00203,1e-05,0.12736]
[1780277894269,43.16,73495.78,1.02,0.00203,1e-05,0.12726]
[1780277899304,43.16,73500.42,1.02,0.00206,1e-05,0.12927]
[1780277902324,43.16,73518.28,1.02,0.0022,1e-05,0.13725]
[1780277907359,43.16,73516.09,1.02,0.00219,1e-05,0.13625]
[1780277912394,43.16,73515.81,1.02,0.00216,1e-05,0.13449]
[1780277919233,43.16,73514.39,1.02,0.00215,1e-05,0.13385]
[1780277924479,43.16,73513.62,1.02,0.00214,1e-05,0.13351]
[1780277929521,43.16,73510.14,1.02,0.00211,1e-05,0.13196]
[1780277931529,43.16,73496.42,1.02,0.00201,1e-05,0.12599]
[1780277936563,43.16,73492.24,1.02,0.00198,1e-05,0.12422]
[1780277941599,43.16,73496.58,1.02,0.00201,1e-05,0.12606]
[1780277946632,43.16,73505.46,1.02,0.00208,1e-05,0.12989]
[1780277951667,43.16,73497.74,1.02,0.00202,1e-05,0.12655]
[1780277956702,43.16,73499.18,1.02,0.00203,1e-05,0.12717]
[1780277961737,43.16,73500.67,1.02,0.00204,1e-05,0.12781]
[1780277966773,43.16,73500.15,1.02,0.00204,1e-05,0.12759]
[1780277971807,43.16,73486.57,1.02,0.00191,1e-05,0.12036]
[1780277976843,43.16,73488.11,1.02,0.00192,1e-05,0.12099]
[1780277981878,43.16,73489.27,1.02,0.00193,1e-05,0.12147]
[1780277984989,43.16,73488.15,1.02,0.00193,1e-05,0.12101]
[1780277985003,43.16,73488.09,1.02,0.00192,1e-05,0.12098]
[1780277986879,43.16,73488.09,1.02,0.00192,1e-05,0.12098]
[1780277986947,43.16,73488.07,1.02,0.00192,1e-05,0.12098]
[1780277991948,43.16,73488.9,1.02,0.00193,1e-05,0.12132]
[1780277996983,43.16,73491.91,1.02,0.00195,1e-05,0.12257]
[1780278002017,43.16,73498.33,1.02,0.002,1e-05,0.12526]
[1780278007058,43.16,73504.47,1.02,0.00205,1e-05,0.12789]
[1780278012092,43.16,73509.13,1.02,0.00208,1e-05,0.12992]
[1780278018136,43.16,73508.23,1.02,0.00207,1e-05,0.12953]
[1780278023174,43.16,73508.27,1.02,0.00207,1e-05,0.12955]
[1780278028206,43.16,73505.94,1.02,0.00206,1e-05,0.12853]
[1780278033241,43.16,73507.58,1.02,0.00204,1e-05,0.12768]
[1780278038277,43.16,73513.49,1.02,0.00209,1e-05,0.13025]
[1780278039284,43.16,73530.34,1.02,0.00222,1e-05,0.13785]
[1780278044319,43.16,73532.45,1.02,0.00224,1e-05,0.13882]
[1780278049360,43.16,73537.2,1.02,0.00228,1e-05,0.14105]
[1780278054395,43.16,73541.02,1.02,0.00231,1e-05,0.14286]
[1780278060237,43.16,73539.41,1.02,0.0023,1e-05,0.14209]
[1780278063457,43.16,73517.39,1.02,0.00212,1e-05,0.13198]
[1780278070308,43.16,73516.13,1.02,0.00211,1e-05,0.13142]
[1780278075543,43.16,73517.13,1.02,0.00212,1e-05,0.13186]
[1780278081586,43.16,73518.11,1.02,0.00213,1e-05,0.1323]
[1780278086620,43.16,73518.12,1.02,0.00213,1e-05,0.1323]
[1780278092662,43.16,73517.58,1.02,0.0021,1e-05,0.13046]
[1780278095685,43.16,73503.71,1.02,0.00199,1e-05,0.12447]
[1780278100719,43.16,73503.99,1.02,0.00199,1e-05,0.12459]
[1780278105755,43.16,73503.9,1.02,0.00199,1e-05,0.12455]
[1780278110789,43.16,73495.13,1.02,0.00193,1e-05,0.12089]
[1780278115826,43.16,73489.85,1.02,0.00189,1e-05,0.11873]
[1780278120860,43.16,73488.67,1.02,0.00188,1e-05,0.11825]
[1780278125894,43.16,73486.89,1.02,0.00187,1e-05,0.11753]
[1780278130933,43.16,73473.73,1.02,0.00178,1e-05,0.11234]
[1780278135966,43.16,73473.92,1.02,0.00178,1e-05,0.11242]
[1780278141002,43.16,73473.92,1.02,0.00178,1e-05,0.11242]
[1780278146038,43.16,73464.81,1.02,0.00172,1e-05,0.10894]
[1780278151071,43.16,73468.73,1.02,0.00172,1e-05,0.10903]
[1780278156112,43.16,73453.25,1.02,0.00163,1e-05,0.10333]
[1780278162153,43.16,73451.07,1.02,0.00161,1e-05,0.10255]
[1780278167188,43.16,73450.49,1.02,0.00161,1e-05,0.10235]
[1780278172228,43.16,73446.31,1.02,0.00158,1e-05,0.10087]
[1780278177262,43.16,73443.8,1.02,0.00157,1e-05,0.09999]
[1780278182300,43.16,73434.56,1.02,0.00151,1e-05,0.0968]
[1780278186337,43.16,73398.41,1.02,0.00132,1e-05,0.0852]
[1780278191369,43.16,73397.36,1.02,0.00131,1e-05,0.08489]
[1780278196404,43.16,73400.5,1.02,0.00133,1e-05,0.08584]
[1780278201438,43.16,73414.28,1.02,0.0014,1e-05,0.09014]
[1780278206476,43.16,73418.64,1.02,0.00142,1e-05,0.09154]
[1780278211508,43.16,73418.47,1.02,0.00141,1e-05,0.09028]
[1780278216543,43.16,73421.82,1.02,0.00142,1e-05,0.09136]
[1780278221579,43.16,73416.36,1.02,0.00139,1e-05,0.08961]
[1780278225606,43.16,73398.44,1.02,0.0013,1e-05,0.08408]
[1780278231447,43.16,73391.02,1.02,0.00126,0.0,0.0819]
[1780278236696,43.16,73390.21,1.02,0.00126,0.0,0.0817]
[1780278241743,43.17,73389.99,1.02,0.00126,0.0,0.08166]
[1780278246771,43.17,73385.49,1.02,0.00124,0.0,0.08039]
[1780278249786,43.17,73362.31,1.02,0.00113,0.0,0.074]
[1780278254825,43.18,73355.4,1.02,0.0011,0.0,0.07227]
[1780278259857,43.18,73359.78,1.02,0.00112,0.0,0.07354]
[1780278264893,43.19,73363.3,1.02,0.00114,0.0,0.07458]
[1780278267913,43.2,73350.29,1.02,0.00109,0.0,0.07122]
[1780278272947,43.2,73363.58,1.02,0.00113,0.0,0.07382]
[1780278277982,43.21,73362.1,1.02,0.00113,0.0,0.07355]
[1780278283017,43.22,73368.05,1.02,0.00115,0.0,0.07526]
[1780278288054,43.22,73367.31,1.02,0.00115,0.0,0.07516]
[1780278293088,43.23,73372.02,1.02,0.00118,0.0,0.07655]
[1780278298124,43.23,73379.98,1.02,0.00121,0.0,0.07886]
[1780278303159,43.24,73375.43,1.02,0.00119,0.0,0.07764]
[1780278308193,43.24,73375.42,1.02,0.0012,0.0,0.07771]
[1780278313229,43.25,73374.11,1.02,0.00119,0.0,0.07742]
[1780278318262,43.25,73372.3,1.02,0.00118,0.0,0.077]
[1780278323298,43.26,73372.01,1.02,0.00118,0.0,0.07701]
[1780278328335,43.26,73359.53,1.02,0.00113,0.0,0.0737]
[1780278331356,43.27,73353.22,1.02,0.00109,0.0,0.07111]
[1780278336405,43.28,73344.16,1.02,0.00105,0.0,0.06895]
[1780278341440,43.29,73345.12,1.02,0.00106,0.0,0.06935]
[1780278347483,43.3,73354.79,1.02,0.0011,0.0,0.07202]
[1780278352518,43.31,73354.62,1.02,0.0011,0.0,0.07211]
[1780278355540,43.31,73369.92,1.02,0.00117,0.0,0.07629]
[1780278360576,43.32,73369.38,1.02,0.00117,0.0,0.07623]
[1780278365611,43.32,73368.78,1.02,0.00117,0.0,0.07615]
[1780278370647,43.33,73356.45,1.02,0.00112,0.0,0.07294]
[1780278375682,43.34,73356.76,1.02,0.00112,0.0,0.07315]
[1780278380722,43.35,73357.6,1.02,0.00113,0.0,0.07353]
[1780278382731,43.35,73335.45,1.02,0.00103,0.0,0.06788]
[1780278387765,43.41,73329.42,1.02,0.00102,0.0,0.06726]
[1780278390787,43.42,73342.36,1.02,0.00108,0.0,0.07061]
[1780278395823,43.43,73338.3,1.02,0.00105,0.0,0.06878]
[1780278400857,43.44,73332.5,1.02,0.00103,0.0,0.06753]
[1780278405893,43.45,73332.95,1.02,0.00103,0.0,0.06784]
[1780278410929,43.47,73331.44,1.02,0.00103,0.0,0.06766]
[1780278415965,43.48,73331.19,1.02,0.00103,0.0,0.06779]
[1780278421000,43.49,73335.46,1.02,0.00105,0.0,0.06904]
[1780278426036,43.5,73337.02,1.02,0.00106,0.0,0.06961]
[1780278431070,43.51,73351.06,1.02,0.00113,0.0,0.07337]
[1780278436105,43.52,73352.71,1.02,0.00114,0.0,0.07397]
[1780278441141,43.53,73359.04,1.02,0.00117,0.0,0.07578]
[1780278444161,43.53,73374.14,1.02,0.00124,0.0,0.08004]
[1780278449197,43.54,73366.75,1.02,0.0012,0.0,0.07802]
[1780278454231,43.54,73365.8,1.02,0.00118,0.0,0.07677]
[1780278459266,43.55,73367.36,1.02,0.00119,0.0,0.07729]
[1780278464301,43.55,73367.85,1.02,0.0012,0.0,0.0775]
[1780278469338,43.56,73364.67,1.02,0.00118,0.0,0.07671]
[1780278474373,43.56,73362.44,1.02,0.00118,0.0,0.07619]
[1780278479411,43.57,73363.19,1.02,0.00118,0.0,0.07649]
[1780278484445,43.57,73363.63,1.02,0.00118,0.0,0.07671]
[1780278489480,43.58,73367.07,1.02,0.0012,0.0,0.07776]
[1780278496531,43.59,73371.27,1.02,0.00122,0.0,0.07904]
[1780278501564,43.59,73379.57,1.02,0.00126,0.0,0.08148]
[1780278506599,43.59,73389.06,1.02,0.00131,1e-05,0.08429]
[1780278511635,43.59,73391.79,1.02,0.00131,1e-05,0.08396]
[1780278516670,43.59,73396.46,1.02,0.00133,1e-05,0.08536]
[1780278521706,43.59,73407.91,1.02,0.00139,1e-05,0.0889]
[1780278526741,43.59,73420.03,1.02,0.00146,1e-05,0.09277]
[1780278531774,43.59,73422.84,1.02,0.00147,1e-05,0.09369]
[1780278536809,43.59,73422.09,1.02,0.00147,1e-05,0.09345]
[1780278541846,43.59,73421.39,1.02,0.00147,1e-05,0.09322]
[1780278545879,43.59,73435.7,1.02,0.00155,1e-05,0.09801]
[1780278550914,43.59,73437.77,1.02,0.00156,1e-05,0.09872]
[1780278555949,43.59,73443.86,1.02,0.0016,1e-05,0.10084]
[1780278560984,43.59,73445.57,1.02,0.00161,1e-05,0.10144]
[1780278566022,43.59,73438.03,1.02,0.00156,1e-05,0.09881]
[1780278571056,43.59,73425.85,1.02,0.00147,1e-05,0.09344]
[1780278576091,43.59,73424.27,1.02,0.00146,1e-05,0.09292]
[1780278581126,43.59,73436.53,1.02,0.00153,1e-05,0.097]
[1780278586162,43.59,73442.68,1.02,0.00157,1e-05,0.09911]
[1780278591198,43.59,73452.22,1.02,0.00163,1e-05,0.10246]
[1780278596233,43.59,73463.03,1.02,0.0017,1e-05,0.10638]
[1780278599252,43.59,73448.7,1.02,0.00161,1e-05,0.10121]
[1780278604289,43.59,73448.94,1.02,0.00161,1e-05,0.1013]
[1780278609324,43.59,73448.25,1.02,0.0016,1e-05,0.10105]
[1780278615365,43.59,73440.21,1.02,0.00156,1e-05,0.09826]
[1780278620401,43.59,73430.58,1.02,0.0015,1e-05,0.095]
[1780278625436,43.59,73411.14,1.02,0.00139,1e-05,0.08871]
[1780278630471,43.59,73408.83,1.02,0.00138,1e-05,0.08799]
[1780278635508,43.59,73410.18,1.02,0.00137,1e-05,0.08722]
[1780278640540,43.59,73413.0,1.02,0.00138,1e-05,0.0881]
[1780278645574,43.59,73417.21,1.02,0.00141,1e-05,0.08942]
[1780278650610,43.59,73417.22,1.02,0.00141,1e-05,0.08943]
[1780278655646,43.59,73421.97,1.02,0.00143,1e-05,0.09094]
[1780278661688,43.59,73418.66,1.02,0.00141,1e-05,0.08988]
[1780278666722,43.59,73418.11,1.02,0.00141,1e-05,0.08971]
[1780278671757,43.59,73416.77,1.02,0.0014,1e-05,0.08928]
[1780278676793,43.59,73416.84,1.02,0.0014,1e-05,0.08931]
[1780278681828,43.59,73416.82,1.02,0.0014,1e-05,0.0893]
[1780278686864,43.59,73416.93,1.02,0.0014,1e-05,0.08933]
[1780278692907,43.59,73416.83,1.02,0.00138,1e-05,0.0881]
[1780278700964,43.59,73413.52,1.02,0.00137,1e-05,0.08707]
[1780278706001,43.59,73410.03,1.02,0.00135,1e-05,0.086]
[1780278711041,43.59,73406.47,1.02,0.00133,1e-05,0.08492]
[1780278716076,43.59,73407.55,1.02,0.00134,1e-05,0.08524]
[1780278721111,43.59,73407.92,1.02,0.00134,1e-05,0.08536]
[1780278726147,43.59,73401.61,1.02,0.00131,1e-05,0.08346]
[1780278729168,43.59,73387.89,1.02,0.00124,0.0,0.07946]
[1780278735044,43.59,73380.36,1.02,0.0012,0.0,0.07734]
[1780278737229,43.59,73365.43,1.02,0.00113,0.0,0.07328]
[1780278739243,43.59,73352.49,1.02,0.00108,0.0,0.06992]
[1780278745116,43.59,73339.94,1.02,0.00102,0.0,0.06679]
[1780278750321,43.59,73332.82,1.02,0.001,0.0,0.06507]
[1780278754349,43.59,73329.74,1.02,0.00097,0.0,0.06341]
[1780278759384,43.59,73328.24,1.02,0.00096,0.0,0.06306]
[1780278764420,43.59,73336.86,1.02,0.001,0.0,0.06509]
[1780278769456,43.59,73342.06,1.02,0.00102,0.0,0.06635]
[1780278774492,43.59,73334.4,1.02,0.00099,0.0,0.06451]
[1780278779527,43.59,73327.4,1.02,0.00096,0.0,0.06287]
[1780278784560,43.59,73328.52,1.02,0.00096,0.0,0.06313]
[1780278789603,43.59,73325.76,1.02,0.00095,0.0,0.06249]
[1780278791614,43.59,73310.12,1.02,0.0009,0.0,0.05897]
[1780278796649,43.59,73315.37,1.02,0.00092,0.0,0.06013]
[1780278801697,43.59,73324.1,1.02,0.00095,0.0,0.06211]
[1780278806738,43.59,73327.03,1.02,0.00096,0.0,0.06278]
[1780278811774,43.59,73319.18,1.02,0.00092,0.0,0.0601]
[1780278815803,43.59,73304.95,1.02,0.00086,0.0,0.057]
[1780278820845,43.59,73315.06,1.02,0.0009,0.0,0.05919]
[1780278825879,43.59,73310.71,1.02,0.00089,0.0,0.05824]
[1780278830913,43.59,73312.62,1.02,0.00089,0.0,0.05865]
[1780278835951,43.59,73313.17,1.02,0.00089,0.0,0.05877]
[1780278840987,43.59,73316.17,1.02,0.0009,0.0,0.05943]
[1780278846024,43.59,73316.27,1.02,0.00091,0.0,0.05945]
[1780278851057,43.59,73321.51,1.02,0.00092,0.0,0.06062]
[1780278856093,43.59,73317.16,1.02,0.00091,0.0,0.05965]
[1780278861127,43.59,73300.5,1.02,0.00085,0.0,0.05606]
[1780278863140,43.59,73286.37,1.02,0.0008,0.0,0.05317]
[1780278867201,43.59,73256.83,1.02,0.00071,0.0,0.04756]
[1780278869207,43.59,73241.69,1.02,0.00067,0.0,0.04489]
[1780278874238,43.59,73243.04,1.02,0.00066,0.0,0.04443]
[1780278879269,43.59,73240.95,1.02,0.00066,0.0,0.04408]
[1780278884304,43.59,73236.07,1.02,0.00064,0.0,0.04326]
[1780278889341,43.59,73231.89,1.02,0.00063,0.0,0.04257]
[1780278894377,43.59,73252.0,1.02,0.00069,0.0,0.04598]
[1780278899411,43.59,73255.31,1.02,0.0007,0.0,0.04656]
[1780278904450,43.59,73246.79,1.02,0.00067,0.0,0.04507]
[1780278908475,43.59,73232.81,1.02,0.00063,0.0,0.04272]
[1780278913509,43.59,73230.88,1.02,0.00063,0.0,0.0424]
[1780278918554,43.59,73216.78,1.02,0.00059,0.0,0.04016]
[1780278920566,43.59,73203.41,1.02,0.00056,0.0,0.03813]
[1780278923591,43.59,73186.49,1.02,0.00052,0.0,0.03569]
[1780278928624,43.59,73195.1,1.02,0.00054,0.0,0.03691]
[1780278933660,43.59,73196.51,1.02,0.00054,0.0,0.03653]
[1780278938695,43.59,73195.2,1.02,0.00053,0.0,0.03634]
[1780278943730,43.59,73206.38,1.02,0.00056,0.0,0.03796]
[1780278946752,43.59,73222.82,1.02,0.0006,0.0,0.04046]
[1780278950780,43.59,73244.03,1.02,0.00065,0.0,0.04391]
[1780278955814,43.59,73245.9,1.02,0.00066,0.0,0.04423]
[1780278958013,43.59,73245.63,1.02,0.00066,0.0,0.04418]
[1780278958083,43.59,73245.92,1.02,0.00066,0.0,0.04423]
[1780278963872,43.59,73245.22,1.02,0.00066,0.0,0.04411]
[1780278965885,43.59,73239.51,1.02,0.00064,0.0,0.04315]
[1780278966601,43.59,73239.51,1.02,0.00064,0.0,0.04315]
[1780278966890,43.59,73234.09,1.02,0.00063,0.0,0.04226]
[1780278971926,43.59,73236.39,1.02,0.00063,0.0,0.04264]
[1780278976963,43.59,73228.12,1.02,0.00061,0.0,0.0413]
[1780278981999,43.59,73227.21,1.02,0.00061,0.0,0.04115]
[1780278987034,43.59,73224.48,1.02,0.0006,0.0,0.04072]
[1780278991063,43.59,73205.47,1.02,0.00055,0.0,0.03722]
[1780278996099,43.59,73203.59,1.02,0.00054,0.0,0.03695]
[1780279001135,43.59,73220.34,1.02,0.00058,0.0,0.03944]
[1780279006169,43.59,73226.35,1.02,0.0006,0.0,0.04037]
[1780279011206,43.59,73216.86,1.02,0.00057,0.0,0.03891]
[1780279016243,43.59,73207.78,1.02,0.00055,0.0,0.03756]
[1780279021279,43.59,73197.78,1.02,0.00053,0.0,0.03612]
[1780279024298,43.59,73183.9,1.02,0.0005,0.0,0.0342]
[1780279029340,43.59,73186.73,1.02,0.00051,0.0,0.03459]
[1780279034375,43.59,73199.87,1.02,0.00054,0.0,0.03642]
[1780279039410,43.59,73206.64,1.02,0.00055,0.0,0.03739]
[1780279044445,43.59,73209.15,1.02,0.00056,0.0,0.03776]
[1780279049483,43.59,73196.67,1.02,0.00053,0.0,0.03596]
[1780279051495,43.59,73192.79,1.02,0.00051,0.0,0.03485]
[1780279053155,43.59,73191.99,1.02,0.00051,0.0,0.03474]
[1780279053509,43.59,73192.07,1.02,0.00051,0.0,0.03475]
[1780279056535,43.59,73198.67,1.02,0.00052,0.0,0.03566]
[1780279058408,43.59,73204.28,1.02,0.00054,0.0,0.03646]
[1780279058805,43.59,73204.28,1.02,0.00054,0.0,0.03646]
[1780279058884,43.59,73205.31,1.02,0.00054,0.0,0.0366]
[1780279064591,43.59,73217.12,1.02,0.00057,0.0,0.03833]
[1780279067170,43.59,73219.4,1.02,0.00057,0.0,0.03868]
[1780279067260,43.59,73219.42,1.02,0.00057,0.0,0.03868]
[1780279072647,43.59,73219.03,1.02,0.00057,0.0,0.03862]
[1780279076841,43.59,73219.8,1.02,0.00057,0.0,0.03874]
[1780279076940,43.59,73215.99,1.02,0.00056,0.0,0.03816]
[1780279080844,43.59,73214.6,1.02,0.00056,0.0,0.03796]
[1780279080849,43.59,73211.7,1.02,0.00055,0.0,0.03753]
[1780279084731,43.59,73216.94,1.02,0.00057,0.0,0.03831]
[1780279089767,43.59,73220.46,1.02,0.00057,0.0,0.03884]
[1780279094868,43.59,73217.38,1.02,0.00057,0.0,0.03837]
[1780279094904,43.59,73218.3,1.02,0.00057,0.0,0.03851]
[1780279100843,43.59,73220.0,1.02,0.00057,0.0,0.03877]
[1780279101912,43.59,73220.0,1.02,0.00057,0.0,0.03877]
[1780279101953,43.59,73216.8,1.02,0.00057,0.0,0.03829]
[1780279107892,43.59,73216.96,1.02,0.00057,0.0,0.03831]
[1780279112927,43.59,73221.67,1.02,0.00057,0.0,0.0384]
[1780279117968,43.59,73218.71,1.02,0.00056,0.0,0.03796]
[1780279123003,43.59,73217.14,1.02,0.00056,0.0,0.03772]
[1780279128043,43.59,73213.34,1.02,0.00055,0.0,0.03717]
[1780279131067,43.59,73205.4,1.02,0.00053,0.0,0.03603]
[1780279132074,43.59,73200.8,1.02,0.00052,0.0,0.03538]
[1780279132949,43.59,73200.8,1.02,0.00052,0.0,0.03538]
[1780279133078,43.59,73194.13,1.02,0.00051,0.0,0.03446]
[1780279138112,43.59,73190.68,1.02,0.0005,0.0,0.034]
[1780279143147,43.59,73191.05,1.02,0.0005,0.0,0.03405]
[1780279148183,43.59,73195.72,1.02,0.00051,0.0,0.03468]
[1780279153217,43.59,73198.23,1.02,0.00051,0.0,0.03503]
[1780279158252,43.59,73197.81,1.02,0.00051,0.0,0.03497]
[1780279163287,43.59,73198.27,1.02,0.00051,0.0,0.03503]
[1780279168322,43.59,73193.67,1.02,0.0005,0.0,0.0344]
[1780279172352,43.59,73189.67,1.02,0.00049,0.0,0.03331]
[1780279177385,43.59,73182.89,1.02,0.00047,0.0,0.03242]
[1780279182447,43.59,73173.26,1.02,0.00046,0.0,0.0312]
[1780279187473,43.59,73159.49,1.02,0.00043,0.0,0.02953]
[1780279192505,43.59,73167.84,1.02,0.00044,0.0,0.03054]
[1780279197541,43.59,73170.55,1.02,0.00045,0.0,0.03087]
[1780279202582,43.59,73167.69,1.02,0.00044,0.0,0.03052]
[1780279207612,43.59,73157.9,1.02,0.00043,0.0,0.02935]
[1780279212645,43.59,73156.69,1.02,0.00042,0.0,0.0292]
[1780279217682,43.59,73160.76,1.02,0.00043,0.0,0.02968]
[1780279222720,43.59,73175.03,1.02,0.00046,0.0,0.03143]
[1780279224732,43.59,73158.79,1.02,0.00043,0.0,0.02945]
[1780279229768,43.59,73151.59,1.02,0.00041,0.0,0.02861]
[1780279232788,43.59,73146.78,1.02,0.0004,0.0,0.02759]
[1780279237823,43.59,73155.28,1.02,0.00041,0.0,0.02855]
[1780279242859,43.59,73159.35,1.02,0.00042,0.0,0.02902]
[1780279247894,43.59,73158.49,1.02,0.00042,0.0,0.02892]
[1780279250915,43.59,73172.33,1.02,0.00045,0.0,0.03057]
[1780279255950,43.59,73172.36,1.02,0.00045,0.0,0.03058]
[1780279260985,43.59,73159.85,1.02,0.00042,0.0,0.02908]
[1780279265013,43.59,73177.03,1.02,0.00046,0.0,0.03115]
[1780279270051,43.59,73177.65,1.02,0.00046,0.0,0.03123]
[1780279275091,43.59,73181.18,1.02,0.00046,0.0,0.03167]
[1780279280120,43.59,73189.41,1.02,0.00048,0.0,0.03273]
[1780279284541,43.59,73182.55,1.02,0.00047,0.0,0.03185]
[1780279284594,43.59,73176.91,1.02,0.00045,0.0,0.03114]
[1780279286165,43.59,73172.08,1.02,0.00045,0.0,0.03054]
[1780279289192,43.59,73161.04,1.02,0.00042,0.0,0.02922]
[1780279290199,43.59,73145.22,1.02,0.0004,0.0,0.02742]
[1780279291204,43.59,73140.38,1.02,0.00038,0.0,0.02643]
[1780279296239,43.59,73148.08,1.02,0.00039,0.0,0.02726]
[1780279299261,43.59,73152.66,1.02,0.0004,0.0,0.02777]
[1780279300271,43.59,73145.15,1.02,0.00039,0.0,0.02694]
[1780279301275,43.59,73138.86,1.02,0.00038,0.0,0.02626]
[1780279301898,43.59,73138.86,1.02,0.00038,0.0,0.02626]
[1780279303310,43.59,73137.84,1.02,0.00038,0.0,0.02615]
[1780279303358,43.59,73134.68,1.02,0.00037,0.0,0.02582]
[1780279309353,43.59,73121.59,1.02,0.00035,0.0,0.02448]
[1780279310360,43.59,73108.03,1.02,0.00033,0.0,0.02316]
[1780279313374,43.59,73127.65,1.02,0.00036,0.0,0.02509]
[1780279318410,43.59,73123.86,1.02,0.00036,0.0,0.02471]
[1780279322440,43.59,73152.36,1.02,0.0004,0.0,0.02774]
[1780279323447,43.59,73169.27,1.02,0.00043,0.0,0.02969]
[1780279328482,43.59,73173.61,1.02,0.00044,0.0,0.03022]
[1780279333519,43.59,73179.03,1.02,0.00045,0.0,0.03088]
[1780279338554,43.59,73179.65,1.02,0.00045,0.0,0.03096]
[1780279343588,43.59,73183.99,1.02,0.00046,0.0,0.0315]
[1780279347618,43.59,73197.97,1.02,0.00049,0.0,0.0333]
[1780279352653,43.59,73205.56,1.02,0.0005,0.0,0.03375]
[1780279357688,43.59,73195.78,1.02,0.00048,0.0,0.03247]
[1780279362723,43.59,73199.01,1.02,0.00048,0.0,0.03289]
[1780279367758,43.59,73207.26,1.02,0.0005,0.0,0.03398]
[1780279372813,43.59,73213.2,1.02,0.00051,0.0,0.03479]
[1780279377846,43.59,73206.77,1.02,0.0005,0.0,0.03392]
[1780279382880,43.59,73209.27,1.02,0.00051,0.0,0.03425]
[1780279387921,43.59,73211.76,1.02,0.00051,0.0,0.03459]
[1780279392950,43.59,73213.78,1.02,0.00052,0.0,0.03487]
[1780279397988,43.59,73222.4,1.02,0.00053,0.0,0.03608]
[1780279403020,43.59,73229.05,1.02,0.00055,0.0,0.03704]
[1780279406043,43.59,73208.8,1.02,0.0005,0.0,0.03419]
[1780279411082,43.59,73208.76,1.02,0.0005,0.0,0.03362]
[1780279416114,43.59,73212.97,1.02,0.00051,0.0,0.03419]
[1780279421274,43.59,73225.61,1.02,0.00053,0.0,0.03594]
[1780279421320,43.59,73228.12,1.02,0.00054,0.0,0.0363]
[1780279423564,43.59,73228.12,1.02,0.00054,0.0,0.0363]
[1780279423575,43.59,73234.59,1.02,0.00055,0.0,0.03724]
[1780279429213,43.59,73221.26,1.02,0.00052,0.0,0.03533]
[1780279434247,43.59,73228.72,1.02,0.00054,0.0,0.03639]
[1780279439283,43.59,73236.92,1.02,0.00056,0.0,0.03758]
[1780279443311,43.59,73250.63,1.02,0.00059,0.0,0.03966]
[1780279448345,43.59,73255.99,1.02,0.00061,0.0,0.0405]
[1780279453380,43.59,73260.68,1.02,0.00062,0.0,0.04125]
[1780279458417,43.59,73265.12,1.02,0.00063,0.0,0.04197]
[1780279463456,43.59,73266.85,1.02,0.00063,0.0,0.04225]
[1780279468487,43.59,73267.38,1.02,0.00064,0.0,0.04234]
[1780279473522,43.59,73272.64,1.02,0.00064,0.0,0.04253]
[1780279478557,43.59,73269.38,1.02,0.00063,0.0,0.04199]
[1780279483592,43.59,73264.32,1.02,0.00062,0.0,0.04117]
[1780279488628,43.59,73264.86,1.02,0.00062,0.0,0.04126]
[1780279493662,43.59,73263.45,1.02,0.00062,0.0,0.04103]
[1780279498697,43.59,73261.28,1.02,0.00061,0.0,0.04069]
[1780279500711,43.59,73245.71,1.02,0.00057,0.0,0.03827]
[1780279505761,43.59,73261.12,1.02,0.00061,0.0,0.04066]
[1780279510798,43.59,73275.1,1.02,0.00065,0.0,0.04294]
[1780279515835,43.59,73285.13,1.02,0.00067,0.0,0.04464]
[1780279517846,43.59,73299.14,1.02,0.00072,0.0,0.04713]
[1780279522882,43.59,73305.23,1.02,0.00073,0.0,0.04824]
[1780279527915,43.59,73299.99,1.02,0.00072,0.0,0.04728]
[1780279532952,43.59,73307.77,1.02,0.00073,0.0,0.04796]
[1780279537986,43.59,73310.45,1.02,0.00074,0.0,0.04845]
[1780279543020,43.59,73312.85,1.02,0.00075,0.0,0.0489]
[1780279548055,43.59,73320.97,1.02,0.00077,0.0,0.05045]
[1780279553090,43.59,73321.82,1.02,0.00077,0.0,0.05062]
[1780279559004,43.59,73309.07,1.02,0.00073,0.0,0.0482]
[1780279564182,43.59,73307.55,1.02,0.00073,0.0,0.04792]
[1780279569218,43.59,73317.11,1.02,0.00076,0.0,0.04971]
[1780279571232,43.59,73330.67,1.02,0.0008,0.0,0.05236]
[1780279576266,43.59,73317.97,1.02,0.00076,0.0,0.04987]
[1780279581302,43.59,73319.09,1.02,0.00077,0.0,0.05009]
[1780279586338,43.59,73322.48,1.02,0.00078,0.0,0.05074]
[1780279591372,43.59,73321.82,1.02,0.00076,0.0,0.04983]
[1780279596406,43.59,73316.83,1.02,0.00075,0.0,0.04888]
[1780279601441,43.59,73328.0,1.02,0.00078,0.0,0.05102]
[1780279606477,43.59,73327.63,1.02,0.00078,0.0,0.05095]
[1780279611511,43.59,73326.38,1.02,0.00078,0.0,0.05071]
[1780279616546,43.59,73323.13,1.02,0.00077,0.0,0.05008]
[1780279621582,43.59,73318.59,1.02,0.00075,0.0,0.04921]
[1780279626616,43.59,73325.34,1.02,0.00077,0.0,0.05051]
[1780279631651,43.59,73325.2,1.02,0.00077,0.0,0.05048]
[1780279636689,43.59,73328.77,1.02,0.00078,0.0,0.05118]
[1780279641722,43.59,73332.63,1.02,0.0008,0.0,0.05194]
[1780279644743,43.59,73345.7,1.02,0.00084,0.0,0.05459]
[1780279646757,43.59,73363.02,1.02,0.0009,0.0,0.0583]
[1780279650785,43.59,73379.64,1.02,0.00097,0.0,0.06206]
[1780279655821,43.59,73382.59,1.02,0.00096,0.0,0.06181]
[1780279660855,43.59,73390.23,1.02,0.00099,0.0,0.06361]
[1780279665889,43.59,73390.31,1.02,0.00099,0.0,0.06363]
[1780279670925,43.59,73380.24,1.02,0.00095,0.0,0.06127]
[1780279675961,43.59,73388.78,1.02,0.00099,0.0,0.06327]
[1780279680994,43.59,73394.03,1.02,0.00101,0.0,0.06453]
[1780279688044,43.59,73394.53,1.02,0.00101,0.0,0.06465]
[1780279693079,43.59,73391.08,1.02,0.001,0.0,0.06382]
[1780279698117,43.59,73390.89,1.02,0.001,0.0,0.06377]
[1780279700130,43.59,73411.94,1.02,0.00109,0.0,0.06898]
[1780279703150,43.59,73425.14,1.02,0.00115,0.0,0.07244]
[1780279708188,43.59,73427.71,1.02,0.00116,0.0,0.07313]
[1780279713222,43.59,73431.24,1.02,0.00116,0.0,0.07301]
[1780279718259,43.59,73429.23,1.02,0.00115,0.0,0.07247]
[1780279723294,43.59,73430.79,1.02,0.00115,0.0,0.07289]
[1780279728328,43.59,73427.22,1.02,0.00114,0.0,0.07193]
[1780279730215,43.59,73401.9,1.02,0.00103,0.0,0.06546]
[1780279732357,43.59,73386.42,1.02,0.00096,0.0,0.06177]
[1780279737393,43.59,73383.06,1.02,0.00095,0.0,0.06099]
[1780279742144,43.59,73382.74,1.02,0.00095,0.0,0.06092]
[1780279742264,43.59,73382.74,1.02,0.00095,0.0,0.06092]
[1780279742146,43.59,73374.03,1.02,0.00092,0.0,0.05895]
[1780279742433,43.59,73373.98,1.02,0.00092,0.0,0.05894]
[1780279747464,43.59,73370.73,1.02,0.0009,0.0,0.05822]
[1780279752499,43.59,73371.49,1.02,0.00091,0.0,0.05838]
[1780279757535,43.59,73371.78,1.02,0.00091,0.0,0.05845]
[1780279762569,43.59,73376.56,1.02,0.00093,0.0,0.05951]
[1780279767605,43.59,73375.03,1.02,0.00092,0.0,0.05917]
[1780279772640,43.59,73372.84,1.02,0.0009,0.0,0.05779]
[1780279777678,43.59,73381.24,1.02,0.00093,0.0,0.05966]
[1780279782710,43.59,73384.5,1.02,0.00094,0.0,0.0604]
[1780279787744,43.59,73391.38,1.02,0.00097,0.0,0.06199]
[1780279792779,43.59,73395.65,1.02,0.00099,0.0,0.06299]
[1780279797819,43.59,73404.66,1.02,0.00102,0.0,0.06516]
[1780279802850,43.59,73411.85,1.02,0.00105,0.0,0.06693]
[1780279807885,43.59,73413.7,1.02,0.00106,0.0,0.0674]
[1780279812921,43.59,73412.61,1.02,0.00106,0.0,0.06712]
[1780279817958,43.59,73412.26,1.02,0.00106,0.0,0.06704]
[1780279823998,43.59,73413.64,1.02,0.00106,0.0,0.06738]
[1780279830039,43.59,73413.59,1.02,0.00106,0.0,0.06737]
[1780279835074,43.59,73413.03,1.02,0.00104,0.0,0.06623]
[1780279840109,43.59,73412.03,1.02,0.00104,0.0,0.06598]
[1780279846152,43.59,73411.47,1.02,0.00104,0.0,0.06584]
[1780279851185,43.59,73413.58,1.02,0.00105,0.0,0.06636]
[1780279856222,43.59,73413.77,1.02,0.00105,0.0,0.06641]
[1780279864278,43.59,73413.47,1.02,0.00105,0.0,0.06634]
[1780279869315,43.59,73410.34,1.02,0.00103,0.0,0.06556]
[1780279874348,43.59,73405.15,1.02,0.00101,0.0,0.0643]
[1780279879384,43.59,73398.66,1.02,0.00098,0.0,0.06275]
[1780279884417,43.59,73397.06,1.02,0.00098,0.0,0.06237]
[1780279889451,43.59,73403.17,1.02,0.001,0.0,0.06382]
[1780279891466,43.59,73400.81,1.02,0.00098,0.0,0.0623]
[1780279896501,43.59,73397.78,1.02,0.00097,0.0,0.06159]
[1780279901536,43.59,73397.55,1.02,0.00096,0.0,0.06154]
[1780279906571,43.59,73393.72,1.02,0.00095,0.0,0.06065]
[1780279911607,43.59,73396.71,1.02,0.00096,0.0,0.06134]
[1780279916642,43.59,73399.49,1.02,0.00097,0.0,0.06199]
[1780279921676,43.59,73397.2,1.02,0.00096,0.0,0.06146]
[1780279923693,43.59,73411.1,1.02,0.00102,0.0,0.06476]
[1780279928727,43.59,73419.54,1.02,0.00106,0.0,0.06685]
[1780279933761,43.59,73421.99,1.02,0.00107,0.0,0.06746]
[1780279938796,43.59,73421.47,1.02,0.00106,0.0,0.06733]
[1780279943831,43.59,73421.48,1.02,0.00106,0.0,0.06734]
[1780279948866,43.59,73425.92,1.02,0.00108,0.0,0.06846]
[1780279952897,43.59,73421.12,1.02,0.00105,0.0,0.06624]
[1780279957930,43.59,73407.06,1.02,0.00099,0.0,0.06282]
[1780279963972,43.59,73406.88,1.02,0.00099,0.0,0.06278]
[1780279969008,43.59,73406.11,1.02,0.00098,0.0,0.0626]
[1780279974041,43.59,73406.01,1.02,0.00098,0.0,0.06257]
[1780279981092,43.59,73406.24,1.02,0.00098,0.0,0.06263]
[1780279986126,43.59,73412.03,1.02,0.00101,0.0,0.06401]
[1780279992168,43.59,73419.62,1.02,0.00104,0.0,0.06587]
[1780279997204,43.59,73424.33,1.02,0.00106,0.0,0.06704]
[1780280002241,43.59,73425.68,1.02,0.00107,0.0,0.06738]
[1780280008281,43.59,73415.22,1.02,0.00102,0.0,0.06479]
[1780280011304,43.59,73410.75,1.02,0.00099,0.0,0.06274]
[1780280016337,43.59,73407.32,1.02,0.00097,0.0,0.06193]
[1780280021372,43.59,73401.93,1.02,0.00095,0.0,0.06068]
[1780280026407,43.59,73404.77,1.02,0.00096,0.0,0.06133]
[1780280031446,43.59,73406.7,1.02,0.00097,0.0,0.06178]
[1780280036478,43.59,73406.94,1.02,0.00097,0.0,0.06184]
[1780280041520,43.59,73405.53,1.02,0.00097,0.0,0.06151]
[1780280046549,43.59,73409.54,1.02,0.00098,0.0,0.06245]
[1780280051584,43.59,73414.14,1.02,0.001,0.0,0.06355]
[1780280054604,43.59,73432.48,1.02,0.00108,0.0,0.06809]
[1780280059640,43.59,73435.29,1.02,0.00109,0.0,0.06881]
[1780280064676,43.59,73438.18,1.02,0.00111,0.0,0.06955]
[1780280069711,43.59,73448.53,1.02,0.00115,0.0,0.07229]
[1780280074746,43.59,73451.4,1.02,0.00115,0.0,0.07199]
[1780280079781,43.59,73446.48,1.02,0.00113,0.0,0.07068]
[1780280084816,43.59,73444.42,1.02,0.00112,0.0,0.07013]
[1780280089852,43.59,73443.55,1.02,0.00111,0.0,0.06991]
[1780280094888,43.59,73439.24,1.02,0.00109,0.0,0.06879]
[1780280099922,43.59,73437.58,1.02,0.00109,0.0,0.06836]
[1780280104958,43.59,73440.23,1.02,0.0011,0.0,0.06904]
[1780280109995,43.59,73443.92,1.02,0.00111,0.0,0.07]
[1780280115031,43.59,73439.59,1.02,0.0011,0.0,0.06888]
[1780280120067,43.59,73435.66,1.02,0.00108,0.0,0.06787]
[1780280125105,43.59,73424.97,1.02,0.00103,0.0,0.06519]
[1780280130138,43.59,73420.12,1.02,0.00101,0.0,0.06401]
[1780280131146,43.59,73415.71,1.02,0.00098,0.0,0.06199]
[1780280136180,43.59,73409.33,1.02,0.00095,0.0,0.06051]
[1780280141215,43.59,73413.0,1.02,0.00097,0.0,0.06136]
[1780280146250,43.59,73415.05,1.02,0.00098,0.0,0.06184]
[1780280151284,43.59,73415.48,1.02,0.00098,0.0,0.06194]
[1780280157326,43.59,73412.39,1.02,0.00097,0.0,0.06121]
[1780280162361,43.59,73409.25,1.02,0.00095,0.0,0.06049]
[1780280165382,43.59,73396.14,1.02,0.0009,0.0,0.05754]
[1780280170418,43.59,73390.26,1.02,0.00088,0.0,0.05625]
[1780280175452,43.59,73388.63,1.02,0.00087,0.0,0.0559]
[1780280180487,43.59,73387.71,1.02,0.00087,0.0,0.05571]
[1780280185523,43.59,73384.47,1.02,0.00086,0.0,0.05502]
[1780280190559,43.59,73379.24,1.02,0.00084,0.0,0.05392]
[1780280195594,43.59,73382.86,1.02,0.00084,0.0,0.05382]
[1780280200630,43.59,73384.62,1.02,0.00085,0.0,0.05418]
[1780280207679,43.59,73384.13,1.02,0.00085,0.0,0.05408]
[1780280212714,43.59,73382.96,1.02,0.00084,0.0,0.05384]
[1780280217749,43.59,73378.04,1.02,0.00082,0.0,0.05283]
[1780280220769,43.59,73392.49,1.02,0.00088,0.0,0.05585]
[1780280225807,43.59,73395.26,1.02,0.00089,0.0,0.05645]
[1780280230842,43.59,73398.6,1.02,0.0009,0.0,0.05718]
[1780280235877,43.59,73397.84,1.02,0.00089,0.0,0.05701]
[1780280240913,43.59,73398.48,1.02,0.0009,0.0,0.05715]
[1780280245947,43.59,73405.03,1.02,0.00092,0.0,0.0586]
[1780280251002,43.59,73413.01,1.02,0.00094,0.0,0.05948]
[1780280256039,43.59,73420.59,1.02,0.00097,0.0,0.06122]
[1780280261076,43.59,73422.1,1.02,0.00097,0.0,0.06158]
[1780280266111,43.59,73421.58,1.02,0.00097,0.0,0.06146]
[1780280271159,43.59,73413.67,1.02,0.00094,0.0,0.05963]
[1780280276183,43.59,73412.84,1.02,0.00094,0.0,0.05944]
[1780280281215,43.59,73410.51,1.02,0.00093,0.0,0.05891]
[1780280288266,43.59,73410.68,1.02,0.00093,0.0,0.05895]
[1780280293301,43.59,73407.74,1.02,0.00092,0.0,0.05829]
[1780280298334,43.59,73404.77,1.02,0.00091,0.0,0.05763]
[1780280303369,43.59,73403.51,1.02,0.0009,0.0,0.05735]
[1780280308408,43.59,73403.21,1.02,0.0009,0.0,0.05729]
[1780280311426,43.59,73392.28,1.02,0.00085,0.0,0.05406]
[1780280317487,43.59,73385.57,1.02,0.00082,0.0,0.05268]
[1780280322524,43.59,73384.08,1.02,0.00082,0.0,0.05237]
[1780280323530,43.59,73365.03,1.02,0.00076,0.0,0.04863]
[1780280328566,43.59,73360.77,1.02,0.00074,0.0,0.04782]
[1780280333600,43.59,73363.93,1.02,0.00075,0.0,0.04842]
[1780280338636,43.59,73364.06,1.02,0.00075,0.0,0.04844]
[1780280343671,43.59,73363.46,1.02,0.00075,0.0,0.04833]
[1780280348706,43.59,73357.01,1.02,0.00073,0.0,0.04712]
[1780280353739,43.59,73353.37,1.02,0.00072,0.0,0.04646]
[1780280356761,43.59,73336.81,1.02,0.00067,0.0,0.04352]
[1780280361796,43.59,73334.61,1.02,0.00066,0.0,0.04315]
[1780280366831,43.59,73334.45,1.02,0.00066,0.0,0.04312]
[1780280371866,43.59,73334.75,1.02,0.00065,0.0,0.04246]
[1780280376902,43.59,73346.25,1.02,0.00069,0.0,0.04443]
[1780280381937,43.59,73352.38,1.02,0.0007,0.0,0.04552]
[1780280386973,43.59,73352.46,1.02,0.0007,0.0,0.04553]
[1780280392012,43.59,73351.31,1.02,0.0007,0.0,0.04533]
[1780280397056,43.59,73351.21,1.02,0.0007,0.0,0.04531]
[1780280402090,43.59,73352.58,1.02,0.00071,0.0,0.04556]
[1780280407125,43.59,73351.61,1.02,0.0007,0.0,0.04538]
[1780280412161,43.59,73351.83,1.02,0.0007,0.0,0.04542]
[1780280417196,43.59,73352.55,1.02,0.00071,0.0,0.04555]
[1780280423238,43.59,73350.34,1.02,0.0007,0.0,0.04516]
[1780280428272,43.59,73351.8,1.02,0.0007,0.0,0.04542]
[1780280434314,43.59,73359.09,1.02,0.00071,0.0,0.04597]
[1780280439351,43.59,73372.56,1.02,0.00076,0.0,0.04847]
[1780280441363,43.59,73388.61,1.02,0.00081,0.0,0.05161]
[1780280446399,43.59,73390.51,1.02,0.00081,0.0,0.05199]
[1780280451435,43.59,73389.42,1.02,0.00081,0.0,0.05177]
[1780280456470,43.59,73401.23,1.02,0.00085,0.0,0.0542]
[1780280461507,43.59,73409.46,1.02,0.00088,0.0,0.05596]
[1780280466542,43.59,73413.97,1.02,0.0009,0.0,0.05694]
[1780280471578,43.59,73413.25,1.02,0.0009,0.0,0.05678]
[1780280476614,43.59,73413.83,1.02,0.0009,0.0,0.05691]
[1780280481649,43.59,73416.49,1.02,0.00091,0.0,0.05749]
[1780280486683,43.59,73426.7,1.02,0.00095,0.0,0.0598]
[1780280491718,43.59,73433.93,1.02,0.00096,0.0,0.06052]
[1780280496753,43.59,73434.12,1.02,0.00096,0.0,0.06056]
[1780280499774,43.59,73417.38,1.02,0.0009,0.0,0.05678]
[1780280504811,43.59,73417.38,1.02,0.0009,0.0,0.05678]
[1780280509846,43.59,73417.71,1.02,0.0009,0.0,0.05685]
[1780280514882,43.59,73416.43,1.02,0.00089,0.0,0.05657]
[1780280519917,43.59,73402.82,1.02,0.00084,0.0,0.05367]
[1780280525958,43.59,73404.24,1.02,0.00085,0.0,0.05397]
[1780280530993,43.59,73406.78,1.02,0.00086,0.0,0.0545]
[1780280536028,43.59,73407.15,1.02,0.00086,0.0,0.05458]
[1780280540057,43.59,73423.92,1.02,0.00092,0.0,0.05823]
[1780280545092,43.59,73414.61,1.02,0.00089,0.0,0.05618]
[1780280550126,43.59,73406.64,1.02,0.00086,0.0,0.05447]
[1780280555164,43.59,73406.34,1.02,0.00084,0.0,0.05354]
[1780280560197,43.59,73407.65,1.02,0.00085,0.0,0.05381]
[1780280566099,43.59,73403.97,1.02,0.00084,0.0,0.05305]
[1780280571273,43.59,73404.09,1.02,0.00084,0.0,0.05307]
[1780280576308,43.59,73404.41,1.02,0.00084,0.0,0.05314]
[1780280581343,43.59,73404.23,1.02,0.00084,0.0,0.0531]
[1780280586378,43.59,73401.69,1.02,0.00083,0.0,0.05258]
[1780280591413,43.59,73401.62,1.02,0.00083,0.0,0.05256]
[1780280596451,43.59,73406.24,1.02,0.00084,0.0,0.05352]
[1780280601487,43.59,73408.31,1.02,0.00085,0.0,0.05395]
[1780280606521,43.59,73408.55,1.02,0.00085,0.0,0.054]
[1780280611555,43.59,73400.46,1.02,0.00081,0.0,0.05148]
[1780280616591,43.59,73399.85,1.02,0.00081,0.0,0.05136]
[1780280621627,43.59,73400.64,1.02,0.00081,0.0,0.05152]
[1780280626662,43.59,73388.29,1.02,0.00077,0.0,0.04908]
[1780280631695,43.59,73387.16,1.02,0.00077,0.0,0.04886]
[1780280636732,43.59,73388.99,1.02,0.00077,0.0,0.04922]
[1780280641767,43.59,73389.94,1.02,0.00077,0.0,0.0494]
[1780280646800,43.59,73390.81,1.02,0.00078,0.0,0.04957]
[1780280651835,43.59,73390.99,1.02,0.00078,0.0,0.04961]
[1780280656871,43.59,73392.9,1.02,0.00078,0.0,0.04998]
[1780280661905,43.59,73383.69,1.02,0.00075,0.0,0.0482]
[1780280666940,43.59,73382.96,1.02,0.00075,0.0,0.04806]
[1780280672984,43.59,73380.87,1.02,0.00073,0.0,0.04688]
[1780280678019,43.59,73381.38,1.02,0.00073,0.0,0.04698]
[1780280686943,43.59,73379.42,1.02,0.00073,0.0,0.04662]
[1780280692119,43.59,73379.2,1.02,0.00073,0.0,0.04658]
[1780280696150,43.59,73377.51,1.02,0.00072,0.0,0.04627]
[1780280697153,43.59,73379.06,1.02,0.00073,0.0,0.04655]
[1780280702187,43.59,73388.71,1.02,0.00076,0.0,0.04836]
[1780280707223,43.59,73381.17,1.02,0.00073,0.0,0.04694]
[1780280712272,43.59,73408.96,1.02,0.00083,0.0,0.05236]
[1780280717306,43.59,73421.18,1.02,0.00087,0.0,0.05491]
[1780280722349,43.59,73419.74,1.02,0.00086,0.0,0.05461]
[1780280727377,43.59,73409.97,1.02,0.00083,0.0,0.05256]
[1780280732411,43.59,73397.95,1.02,0.00078,0.0,0.04933]
[1780280737300,43.59,73382.16,1.02,0.00073,0.0,0.04634]
[1780280743488,43.59,73378.42,1.02,0.00071,0.0,0.04566]
[1780280748523,43.59,73377.45,1.02,0.00071,0.0,0.04549]
[1780280753559,43.59,73379.46,1.02,0.00072,0.0,0.04585]
[1780280758594,43.59,73392.64,1.02,0.00076,0.0,0.04831]
[1780280763633,43.59,73400.6,1.02,0.00078,0.0,0.04984]
[1780280768665,43.59,73409.96,1.02,0.00082,0.0,0.05171]
[1780280773707,43.59,73409.42,1.02,0.00081,0.0,0.0516]
[1780280778746,43.59,73412.24,1.02,0.00082,0.0,0.05217]
[1780280783776,43.59,73416.41,1.02,0.00084,0.0,0.05303]
[1780280788813,43.59,73411.68,1.02,0.00082,0.0,0.05206]
[1780280793856,43.59,73411.01,1.02,0.00081,0.0,0.05108]
[1780280799894,43.59,73410.65,1.02,0.00081,0.0,0.051]
[1780280805936,43.59,73406.29,1.02,0.00079,0.0,0.05014]
[1780280810973,43.59,73405.75,1.02,0.00079,0.0,0.05003]
[1780280817870,43.59,73405.6,1.02,0.00079,0.0,0.05]
[1780280824067,43.59,73404.74,1.02,0.00079,0.0,0.04983]
[1780280829103,43.59,73400.08,1.02,0.00077,0.0,0.04893]
[1780280831116,43.59,73383.61,1.02,0.00072,0.0,0.04584]
[1780280836175,43.59,73380.35,1.02,0.00071,0.0,0.04525]
[1780280844219,43.59,73383.77,1.02,0.00072,0.0,0.04587]
[1780280849254,43.59,73392.85,1.02,0.00075,0.0,0.04755]
[1780280854292,43.59,73414.18,1.02,0.0008,0.0,0.05087]
[1780280860333,43.59,73413.84,1.02,0.0008,0.0,0.0508]
[1780280865369,43.59,73411.3,1.02,0.00079,0.0,0.0503]
[1780280874432,43.59,73412.21,1.02,0.0008,0.0,0.05048]
[1780280879467,43.59,73404.78,1.02,0.00077,0.0,0.04902]
[1780280884506,43.59,73409.7,1.02,0.00079,0.0,0.04998]
[1780280889540,43.59,73411.65,1.02,0.0008,0.0,0.05037]
[1780280894575,43.59,73410.47,1.02,0.00079,0.0,0.05013]
[1780280899610,43.59,73411.02,1.02,0.00079,0.0,0.05024]
[1780280905652,43.59,73410.02,1.02,0.00079,0.0,0.05004]
[1780280910697,43.59,73410.96,1.02,0.00079,0.0,0.05023]
[1780280915728,43.59,73415.03,1.02,0.00079,0.0,0.0502]
[1780280921771,43.59,73415.33,1.02,0.0008,0.0,0.05026]
[1780280926806,43.59,73415.28,1.02,0.0008,0.0,0.05025]
[1780280932847,43.59,73416.87,1.02,0.0008,0.0,0.05057]
[1780280938889,43.59,73416.28,1.02,0.0008,0.0,0.05045]
[1780280943925,43.59,73415.85,1.02,0.0008,0.0,0.05036]
[1780280948959,43.59,73417.17,1.02,0.0008,0.0,0.05063]
[1780280956010,43.59,73414.86,1.02,0.00079,0.0,0.05017]
[1780280961048,43.59,73414.93,1.02,0.00079,0.0,0.05018]
[1780280966083,43.59,73415.54,1.02,0.0008,0.0,0.0503]
[1780280971118,43.59,73415.24,1.02,0.00078,0.0,0.04941]
[1780280976153,43.59,73418.03,1.02,0.00079,0.0,0.04996]
[1780280981187,43.59,73417.44,1.02,0.00079,0.0,0.04984]
[1780280986223,43.59,73415.71,1.02,0.00078,0.0,0.0495]
[1780280991259,43.59,73416.2,1.02,0.00079,0.0,0.0496]
[1780280996293,43.59,73416.21,1.02,0.00079,0.0,0.0496]
[1780281001328,43.59,73415.63,1.02,0.00078,0.0,0.04949]
[1780281007370,43.59,73419.86,1.02,0.0008,0.0,0.05032]
[1780281012407,43.59,73411.71,1.02,0.00077,0.0,0.04873]
[1780281017440,43.59,73408.43,1.02,0.00076,0.0,0.0481]
[1780281022475,43.59,73406.83,1.02,0.00075,0.0,0.04779]
[1780281027510,43.59,73404.41,1.02,0.00075,0.0,0.04733]
[1780281031538,43.59,73400.96,1.02,0.00072,0.0,0.04591]
[1780281036573,43.59,73388.12,1.02,0.00068,0.0,0.04361]
[1780281041610,43.59,73384.36,1.02,0.00067,0.0,0.04295]
[1780281044638,43.59,73368.3,1.02,0.00063,0.0,0.04026]
[1780281049666,43.59,73360.25,1.02,0.00061,0.0,0.03897]
[1780281054700,43.59,73354.46,1.02,0.00059,0.0,0.03806]
[1780281059736,43.59,73354.44,1.02,0.00059,0.0,0.03806]
[1780281064772,43.59,73354.57,1.02,0.00059,0.0,0.03808]
[1780281069809,43.59,73358.51,1.02,0.0006,0.0,0.03869]
[1780281074842,43.59,73363.09,1.02,0.00061,0.0,0.03942]
[1780281079876,43.59,73364.14,1.02,0.00062,0.0,0.03959]
[1780281084912,43.59,73377.6,1.02,0.00065,0.0,0.0418]
[1780281089946,43.59,73383.82,1.02,0.00067,0.0,0.04286]
[1780281094984,43.59,73383.89,1.02,0.00066,0.0,0.04214]
[1780281101028,43.59,73392.6,1.02,0.00069,0.0,0.04364]
[1780281107067,43.59,73390.86,1.02,0.00068,0.0,0.04334]
[1780281114117,43.59,73390.86,1.02,0.00068,0.0,0.04334]
[1780281119151,43.59,73389.16,1.02,0.00068,0.0,0.04304]
[1780281124187,43.59,73387.63,1.02,0.00067,0.0,0.04278]
[1780281130228,43.59,73384.98,1.02,0.00066,0.0,0.04232]
[1780281135262,43.59,73382.51,1.02,0.00066,0.0,0.0419]
[1780281143323,43.59,73381.22,1.02,0.00065,0.0,0.04169]
[1780281148355,43.59,73376.39,1.02,0.00064,0.0,0.04088]
[1780281153389,43.59,73375.8,1.02,0.00063,0.0,0.04008]
[1780281158424,43.59,73374.09,1.02,0.00062,0.0,0.0398]
[1780281163458,43.59,73373.3,1.02,0.00062,0.0,0.03967]
[1780281167487,43.59,73389.83,1.02,0.00067,0.0,0.04242]
[1780281174536,43.59,73390.89,1.02,0.00067,0.0,0.0426]
[1780281179571,43.59,73390.35,1.02,0.00067,0.0,0.04251]
[1780281184606,43.59,73388.17,1.02,0.00066,0.0,0.04214]
[1780281189641,43.59,73385.61,1.02,0.00065,0.0,0.0417]
[1780281194676,43.59,73385.63,1.02,0.00065,0.0,0.04171]
[1780281199712,43.59,73375.25,1.02,0.00063,0.0,0.03999]
[1780281204746,43.59,73373.45,1.02,0.00062,0.0,0.0397]
[1780281209781,43.59,73370.71,1.02,0.00061,0.0,0.03926]
[1780281212802,43.59,73367.07,1.02,0.00059,0.0,0.038]
[1780281217837,43.59,73366.1,1.02,0.00059,0.0,0.03785]
[1780281223879,43.59,73366.3,1.02,0.00059,0.0,0.03788]
[1780281228914,43.59,73371.84,1.02,0.00061,0.0,0.03875]
[1780281233951,43.59,73372.6,1.02,0.00061,0.0,0.03887]
[1780281238987,43.59,73375.39,1.02,0.00061,0.0,0.03931]
[1780281244025,43.59,73380.57,1.02,0.00063,0.0,0.04015]
[1780281251070,43.59,73389.45,1.02,0.00065,0.0,0.04162]
[1780281256105,43.59,73390.59,1.02,0.00066,0.0,0.04182]
[1780281263154,43.59,73389.42,1.02,0.00065,0.0,0.04162]
[1780281270205,43.59,73390.89,1.02,0.00066,0.0,0.04187]
[1780281275240,43.59,73383.92,1.02,0.00063,0.0,0.03999]
[1780281280274,43.59,73383.51,1.02,0.00063,0.0,0.03993]
[1780281285309,43.59,73382.78,1.02,0.00062,0.0,0.03981]
[1780281290343,43.59,73382.56,1.02,0.00062,0.0,0.03977]
[1780281295378,43.59,73382.54,1.02,0.00062,0.0,0.03977]
[1780281300413,43.59,73383.45,1.02,0.00063,0.0,0.03992]
[1780281305450,43.59,73388.27,1.02,0.00064,0.0,0.04071]
[1780281310484,43.59,73388.96,1.02,0.00064,0.0,0.04082]
[1780281315521,43.59,73388.4,1.02,0.00064,0.0,0.04073]
[1780281320559,43.59,73382.93,1.02,0.00062,0.0,0.03983]
[1780281326596,43.59,73383.44,1.02,0.00063,0.0,0.03992]
[1780281333645,43.59,73384.27,1.02,0.00062,0.0,0.03935]
[1780281338678,43.59,73387.75,1.02,0.00063,0.0,0.03991]
[1780281343714,43.59,73385.44,1.02,0.00062,0.0,0.03954]
[1780281347431,43.59,73386.85,1.02,0.00062,0.0,0.03977]
[1780281347436,43.59,73385.81,1.02,0.00062,0.0,0.0396]
[1780281352777,43.59,73386.59,1.02,0.00062,0.0,0.03972]
[1780281357156,43.59,73386.94,1.02,0.00062,0.0,0.03978]
[1780281357813,43.59,73380.11,1.02,0.00061,0.0,0.03869]
[1780281362847,43.59,73368.93,1.02,0.00058,0.0,0.03695]
[1780281367883,43.59,73371.26,1.02,0.00058,0.0,0.03731]
[1780281372918,43.59,73370.02,1.02,0.00058,0.0,0.03712]
[1780281377952,43.59,73369.84,1.02,0.00058,0.0,0.03709]
[1780281382987,43.59,73367.74,1.02,0.00057,0.0,0.03677]
[1780281388023,43.59,73368.56,1.02,0.00058,0.0,0.0369]
[1780281393057,43.59,73370.99,1.02,0.00057,0.0,0.03661]
[1780281398092,43.59,73376.08,1.02,0.00059,0.0,0.03738]
[1780281403127,43.59,73378.41,1.02,0.00059,0.0,0.03774]
[1780281408162,43.59,73381.28,1.02,0.0006,0.0,0.03819]
[1780281413197,43.59,73388.21,1.02,0.00062,0.0,0.03929]
[1780281419240,43.59,73391.78,1.02,0.00063,0.0,0.03986]
[1780281424275,43.59,73390.37,1.02,0.00062,0.0,0.03963]
[1780281429314,43.59,73389.83,1.02,0.00062,0.0,0.03955]
[1780281434348,43.59,73389.41,1.02,0.00062,0.0,0.03948]
[1780281439385,43.59,73395.12,1.02,0.00064,0.0,0.04041]
[1780281443415,43.59,73409.55,1.02,0.00068,0.0,0.04285]
[1780281447444,43.59,73423.23,1.02,0.00072,0.0,0.04529]
[1780281448162,43.59,73423.23,1.02,0.00072,0.0,0.04529]
[1780281448452,43.59,73429.97,1.02,0.00074,0.0,0.04653]
[1780281449458,43.59,73434.84,1.02,0.00076,0.0,0.04745]
[1780281451347,43.59,73434.02,1.02,0.00075,0.0,0.04729]
[1780281451473,43.59,73432.02,1.02,0.00074,0.0,0.04611]
[1780281456508,43.59,73425.47,1.02,0.00071,0.0,0.04491]
[1780281461542,43.59,73424.69,1.02,0.00071,0.0,0.04477]
[1780281466577,43.59,73423.9,1.02,0.00071,0.0,0.04463]
[1780281471613,43.59,73425.51,1.02,0.00071,0.0,0.04492]
[1780281479668,43.59,73425.63,1.02,0.00071,0.0,0.04494]
[1780281484703,43.59,73415.72,1.02,0.00068,0.0,0.04317]
[1780281489740,43.59,73414.78,1.02,0.00068,0.0,0.04301]
[1780281495782,43.59,73414.58,1.02,0.00068,0.0,0.04297]
[1780281497795,43.59,73431.47,1.02,0.00073,0.0,0.04601]
[1780281502829,43.59,73432.49,1.02,0.00074,0.0,0.0462]
[1780281507865,43.59,73433.29,1.02,0.00074,0.0,0.04635]
[1780281512900,43.59,73433.37,1.02,0.00073,0.0,0.04557]
[1780281517959,43.59,73433.17,1.02,0.00073,0.0,0.04553]
[1780281522994,43.59,73420.53,1.02,0.00069,0.0,0.04326]
[1780281528030,43.59,73414.9,1.02,0.00067,0.0,0.04228]
[1780281533066,43.59,73413.92,1.02,0.00067,0.0,0.04211]
[1780281538100,43.59,73414.04,1.02,0.00067,0.0,0.04213]
[1780281543135,43.59,73426.38,1.02,0.0007,0.0,0.0443]
[1780281548171,43.59,73431.5,1.02,0.00072,0.0,0.04522]
[1780281553205,43.59,73430.62,1.02,0.00072,0.0,0.04506]
[1780281558240,43.59,73432.21,1.02,0.00072,0.0,0.04535]
[1780281563275,43.59,73432.74,1.02,0.00072,0.0,0.04545]
[1780281568311,43.59,73431.92,1.02,0.00072,0.0,0.0453]
[1780281573346,43.59,73433.02,1.02,0.00071,0.0,0.04471]
[1780281578380,43.59,73441.61,1.02,0.00074,0.0,0.0463]
[1780281583416,43.59,73454.9,1.02,0.00078,0.0,0.04884]
[1780281588451,43.59,73463.21,1.02,0.00081,0.0,0.05049]
[1780281593485,43.59,73463.31,1.02,0.00081,0.0,0.05051]
[1780281598523,43.59,73464.43,1.02,0.00082,0.0,0.05074]
[1780281603558,43.59,73459.71,1.02,0.0008,0.0,0.04979]
[1780281608594,43.59,73453.7,1.02,0.00078,0.0,0.04861]
[1780281613628,43.59,73458.44,1.02,0.0008,0.0,0.04954]
[1780281618663,43.59,73456.03,1.02,0.00079,0.0,0.04906]
[1780281623699,43.59,73452.55,1.02,0.00078,0.0,0.04838]
[1780281628742,43.59,73449.29,1.02,0.00077,0.0,0.04775]
[1780281632761,43.59,73447.33,1.02,0.00075,0.0,0.04656]
[1780281637798,43.59,73441.12,1.02,0.00073,0.0,0.0454]
[1780281642832,43.59,73441.84,1.02,0.00073,0.0,0.04554]
[1780281647870,43.59,73438.87,1.02,0.00072,0.0,0.04499]
[1780281652902,43.59,73437.73,1.02,0.00072,0.0,0.04478]
[1780281657939,43.59,73437.67,1.02,0.00072,0.0,0.04477]
[1780281662977,43.59,73443.44,1.02,0.00073,0.0,0.04583]
[1780281668010,43.59,73451.85,1.02,0.00076,0.0,0.04742]
[1780281673045,43.59,73454.02,1.02,0.00077,0.0,0.04783]
[1780281678085,43.59,73453.95,1.02,0.00077,0.0,0.04782]
[1780281683117,43.59,73456.47,1.02,0.00078,0.0,0.04831]
[1780281689159,43.59,73457.9,1.02,0.00078,0.0,0.04859]
[1780281693190,43.59,73466.61,1.02,0.0008,0.0,0.04946]
[1780281695204,43.59,73480.22,1.02,0.00085,0.0,0.05223]
[1780281700238,43.59,73482.19,1.02,0.00085,0.0,0.05264]
[1780281705275,43.59,73489.05,1.02,0.00088,0.0,0.0541]
[1780281710310,43.59,73489.33,1.02,0.00088,0.0,0.05416]
[1780281715346,43.59,73489.15,1.02,0.00088,0.0,0.05412]
[1780281719373,43.59,73502.83,1.02,0.00093,0.0,0.05715]
[1780281724419,43.59,73513.27,1.02,0.00098,0.0,0.05955]
[1780281729454,43.59,73524.28,1.02,0.00102,0.0,0.06219]
[1780281734489,43.59,73527.04,1.02,0.00104,0.0,0.06287]
[1780281739526,43.59,73554.67,1.02,0.00116,0.0,0.07001]
[1780281742551,43.59,73571.1,1.02,0.00125,1e-05,0.0746]
[1780281747588,43.59,73581.89,1.02,0.0013,1e-05,0.07775]
[1780281749613,43.59,73599.49,1.02,0.0014,1e-05,0.08315]
[1780281750618,43.59,73619.02,1.02,0.00152,1e-05,0.08953]
[1780281752632,43.59,73649.13,1.02,0.0017,1e-05,0.09871]
[1780281754706,43.59,73618.69,1.02,0.0015,1e-05,0.08805]
[1780281757728,43.59,73642.06,1.02,0.00165,1e-05,0.09614]
[1780281762745,43.59,73649.95,1.02,0.0017,1e-05,0.09901]
[1780281766804,43.59,73663.27,1.02,0.0018,1e-05,0.10404]
[1780281768802,43.59,73686.47,1.02,0.00197,1e-05,0.11333]
[1780281772833,43.59,73702.49,1.02,0.0021,1e-05,0.12016]
[1780281773845,43.59,73720.38,1.02,0.00226,1e-05,0.12821]
[1780281774856,43.59,73736.94,1.02,0.00241,1e-05,0.13608]
[1780281775855,43.59,73720.26,1.02,0.00226,1e-05,0.12816]
[1780281779886,43.59,73735.64,1.02,0.0024,1e-05,0.13545]
[1780281784924,43.59,73739.87,1.02,0.00244,1e-05,0.13752]
[1780281788964,43.59,73759.15,1.02,0.00263,1e-05,0.1473]
[1780281790976,43.59,73738.84,1.02,0.00243,1e-05,0.13701]
[1780281791981,43.59,73715.24,1.02,0.00221,1e-05,0.12585]
[1780281795010,43.59,73737.7,1.02,0.00242,1e-05,0.13646]
[1780281800070,43.59,73720.95,1.02,0.00226,1e-05,0.12848]
[1780281802080,43.59,73734.91,1.02,0.00239,1e-05,0.1351]
[1780281807114,43.59,73744.22,1.02,0.00248,1e-05,0.13968]
[1780281812150,43.59,73749.39,1.02,0.0025,1e-05,0.14029]
[1780281817198,43.59,73744.51,1.02,0.00245,1e-05,0.13786]
[1780281822265,43.59,73756.69,1.02,0.00257,1e-05,0.14399]
[1780281824257,43.59,73737.76,1.02,0.00239,1e-05,0.13456]
[1780281825263,43.59,73722.27,1.02,0.00224,1e-05,0.12725]
[1780281830303,43.59,73726.28,1.02,0.00228,1e-05,0.12911]
[1780281835341,43.59,73723.33,1.02,0.00225,1e-05,0.12774]
[1780281840382,43.59,73715.22,1.02,0.00218,1e-05,0.12404]
[1780281845417,43.59,73692.55,1.02,0.00199,1e-05,0.11419]
[1780281846424,43.59,73679.53,1.02,0.00189,1e-05,0.10885]
[1780281851461,43.59,73677.68,1.02,0.00188,1e-05,0.1081]
[1780281856495,43.59,73666.87,1.02,0.0018,1e-05,0.10386]
[1780281861531,43.59,73676.25,1.02,0.00187,1e-05,0.10753]
[1780281866567,43.59,73686.01,1.02,0.00194,1e-05,0.11148]
[1780281871607,43.59,73687.06,1.02,0.00192,1e-05,0.11026]
[1780281876636,43.59,73682.47,1.02,0.00189,1e-05,0.1084]
[1780281881673,43.59,73676.3,1.02,0.00184,1e-05,0.10596]
[1780281886707,43.59,73668.14,1.02,0.00178,1e-05,0.10279]
[1780281891748,43.59,73667.27,1.02,0.00177,1e-05,0.10246]
[1780281896782,43.59,73664.2,1.02,0.00175,1e-05,0.10129]
[1780281901818,43.59,73665.84,1.02,0.00176,1e-05,0.10192]
[1780281906854,43.59,73674.9,1.02,0.00183,1e-05,0.10541]
[1780281909874,43.59,73687.66,1.02,0.00193,1e-05,0.1105]
[1780281913903,43.59,73702.04,1.02,0.00204,1e-05,0.1165]
[1780281918938,43.59,73711.83,1.02,0.00212,1e-05,0.12075]
[1780281921962,43.59,73697.31,1.02,0.002,1e-05,0.1145]
[1780281926995,43.59,73707.88,1.02,0.00209,1e-05,0.11902]
[1780281932030,43.59,73707.03,1.02,0.00205,1e-05,0.11692]
[1780281937068,43.59,73705.44,1.02,0.00204,1e-05,0.11624]
[1780281942100,43.59,73704.14,1.02,0.00203,1e-05,0.11568]
[1780281947136,43.59,73704.18,1.02,0.00203,1e-05,0.1157]
[1780281951163,43.59,73720.61,1.02,0.00217,1e-05,0.12287]
[1780281953178,43.59,73744.27,1.02,0.00238,1e-05,0.13388]
[1780281958213,43.59,73746.0,1.02,0.0024,1e-05,0.13471]
[1780281961233,43.59,73726.07,1.02,0.00221,1e-05,0.12534]
[1780281966268,43.59,73728.38,1.02,0.00224,1e-05,0.12639]
[1780281971303,43.59,73727.23,1.02,0.00223,1e-05,0.12587]
[1780281976338,43.59,73731.13,1.02,0.00226,1e-05,0.12766]
[1780281981373,43.59,73736.85,1.02,0.00231,1e-05,0.13033]
[1780281986407,43.59,73743.41,1.02,0.00237,1e-05,0.13346]
[1780281991445,43.59,73736.36,1.02,0.00228,1e-05,0.12824]
[1780281996478,43.59,73738.56,1.02,0.0023,1e-05,0.12926]
[1780282001514,43.59,73728.88,1.02,0.00221,1e-05,0.12479]
[1780282006548,43.59,73720.84,1.02,0.00214,1e-05,0.12118]
[1780282011595,43.59,73700.43,1.02,0.00197,1e-05,0.11243]
[1780282016620,43.59,73691.08,1.02,0.0019,1e-05,0.10861]
[1780282022660,43.59,73691.02,1.02,0.0019,1e-05,0.10858]
[1780282023672,43.59,73677.1,1.02,0.00179,1e-05,0.10311]
[1780282026692,43.59,73662.92,1.02,0.00169,1e-05,0.09778]
[1780282031731,43.59,73655.86,1.02,0.00164,1e-05,0.09522]
[1780282036765,43.59,73644.82,1.02,0.00157,1e-05,0.09133]
[1780282041800,43.59,73642.0,1.02,0.00155,1e-05,0.09036]
[1780282046837,43.59,73641.35,1.02,0.00155,1e-05,0.09014]
[1780282051871,43.59,73642.44,1.02,0.00153,1e-05,0.0891]
[1780282056906,43.59,73637.56,1.02,0.0015,1e-05,0.08746]
[1780282061940,43.59,73644.22,1.02,0.00154,1e-05,0.08971]
[1780282066976,43.59,73635.87,1.02,0.00149,1e-05,0.0869]
[1780282072012,43.59,73632.7,1.02,0.00147,1e-05,0.08586]
[1780282077051,43.59,73625.92,1.02,0.00143,1e-05,0.08366]
[1780282082085,43.59,73626.65,1.02,0.00143,1e-05,0.0839]
[1780282085106,43.59,73644.58,1.02,0.00154,1e-05,0.08983]
[1780282090142,43.59,73648.27,1.02,0.00157,1e-05,0.0911]
[1780282095177,43.59,73642.67,1.02,0.00153,1e-05,0.08918]
[1780282100212,43.59,73645.28,1.02,0.00155,1e-05,0.09007]
[1780282105247,43.59,73643.73,1.02,0.00154,1e-05,0.08954]
[1780282110282,43.59,73648.43,1.02,0.00157,1e-05,0.09115]
[1780282111295,43.59,73645.04,1.02,0.00152,1e-05,0.08858]
[1780282116323,43.59,73631.85,1.02,0.00144,1e-05,0.08423]
[1780282121358,43.59,73629.29,1.02,0.00143,1e-05,0.08341]
[1780282126393,43.59,73636.47,1.02,0.00147,1e-05,0.08573]
[1780282131428,43.59,73650.59,1.02,0.00156,1e-05,0.09047]
[1780282136464,43.59,73659.15,1.02,0.00161,1e-05,0.09346]
[1780282141498,43.59,73655.7,1.02,0.00159,1e-05,0.09225]
[1780282146543,43.59,73668.49,1.02,0.00168,1e-05,0.09681]
[1780282151579,43.59,73670.72,1.02,0.00169,1e-05,0.09763]
[1780282156619,43.59,73668.87,1.02,0.00168,1e-05,0.09695]
[1780282160646,43.59,73681.74,1.02,0.00177,1e-05,0.10176]
[1780282165684,43.59,73685.4,1.02,0.0018,1e-05,0.10316]
[1780282170720,43.59,73675.55,1.02,0.00173,1e-05,0.09942]
[1780282172733,43.59,73673.84,1.02,0.00169,1e-05,0.09727]
[1780282177769,43.59,73682.98,1.02,0.00175,1e-05,0.10067]
[1780282182803,43.59,73685.02,1.02,0.00177,1e-05,0.10145]
[1780282187841,43.59,73703.0,1.02,0.0019,1e-05,0.1085]
[1780282192875,43.59,73699.23,1.02,0.00187,1e-05,0.10698]
[1780282197926,43.59,73693.05,1.02,0.00183,1e-05,0.10454]
[1780282202961,43.59,73683.84,1.02,0.00176,1e-05,0.101]
[1780282207996,43.59,73694.29,1.02,0.00184,1e-05,0.10503]
[1780282213036,43.59,73688.16,1.02,0.00179,1e-05,0.10265]
[1780282218068,43.59,73683.42,1.02,0.00176,1e-05,0.10084]
[1780282222105,43.59,73696.81,1.02,0.00186,1e-05,0.10602]
[1780282227854,43.59,73696.34,1.02,0.00185,1e-05,0.10584]
[1780282233184,43.59,73711.58,1.02,0.00194,1e-05,0.11033]
[1780282238217,43.59,73724.14,1.02,0.00204,1e-05,0.11559]
[1780282243253,43.59,73736.13,1.02,0.00215,1e-05,0.12082]
[1780282248000,43.59,73719.35,1.02,0.002,1e-05,0.11356]
[1780282253325,43.59,73716.8,1.02,0.00198,1e-05,0.11249]
[1780282258360,43.59,73720.13,1.02,0.00201,1e-05,0.11389]
[1780282263395,43.59,73716.37,1.02,0.00198,1e-05,0.11231]
[1780282268433,43.59,73714.33,1.02,0.00196,1e-05,0.11146]
[1780282271455,43.59,73694.36,1.02,0.00181,1e-05,0.10346]
[1780282274480,43.59,73708.21,1.02,0.00192,1e-05,0.10896]
[1780282279511,43.59,73701.48,1.02,0.00186,1e-05,0.10625]
[1780282284544,43.59,73699.98,1.02,0.00185,1e-05,0.10566]
[1780282289584,43.59,73698.7,1.02,0.00184,1e-05,0.10515]
[1780282294618,43.59,73698.07,1.02,0.00181,1e-05,0.10331]
[1780282299654,43.59,73693.62,1.02,0.00178,1e-05,0.10159]
[1780282304689,43.59,73693.7,1.02,0.00178,1e-05,0.10162]
[1780282306702,43.59,73674.99,1.02,0.00165,1e-05,0.09469]
[1780282311738,43.59,73675.73,1.02,0.00165,1e-05,0.09495]
[1780282318791,43.59,73673.74,1.02,0.00164,1e-05,0.09424]
[1780282321810,43.59,73656.34,1.02,0.00152,1e-05,0.08819]
[1780282326842,43.59,73654.85,1.02,0.00151,1e-05,0.08769]
[1780282331879,43.59,73654.47,1.02,0.00151,1e-05,0.08756]
[1780282336912,43.59,73662.34,1.02,0.00156,1e-05,0.09024]
[1780282341948,43.59,73669.13,1.02,0.00161,1e-05,0.0926]
[1780282348702,43.59,73670.12,1.02,0.00161,1e-05,0.09295]
[1780282354035,43.59,73671.38,1.02,0.0016,1e-05,0.09194]
[1780282356051,43.59,73684.8,1.02,0.00169,1e-05,0.09675]
[1780282361084,43.59,73685.78,1.02,0.00169,1e-05,0.09711]
[1780282366125,43.59,73681.85,1.02,0.00167,1e-05,0.09567]
[1780282371161,43.59,73680.43,1.02,0.00166,1e-05,0.09516]
[1780282376196,43.59,73687.25,1.02,0.0017,1e-05,0.09765]
[1780282381233,43.59,73694.62,1.02,0.00176,1e-05,0.10041]
[1780282386285,43.59,73701.16,1.02,0.00181,1e-05,0.10291]
[1780282391305,43.59,73696.65,1.02,0.00177,1e-05,0.10118]
[1780282396340,43.59,73697.91,1.02,0.00178,1e-05,0.10166]
[1780282401374,43.59,73698.18,1.02,0.00178,1e-05,0.10176]
[1780282407416,43.59,73698.03,1.02,0.00178,1e-05,0.10171]
[1780282411445,43.59,73696.03,1.02,0.00174,1e-05,0.09938]
[1780282416479,43.59,73696.42,1.02,0.00174,1e-05,0.09953]
[1780282421517,43.59,73711.63,1.02,0.00186,1e-05,0.1054]
[1780282426551,43.59,73714.62,1.02,0.00188,1e-05,0.10659]
[1780282431586,43.59,73702.89,1.02,0.00179,1e-05,0.10199]
[1780282436621,43.59,73696.48,1.02,0.00174,1e-05,0.09955]
[1780282441656,43.59,73694.8,1.02,0.00173,1e-05,0.09892]
[1780282446692,43.59,73701.76,1.02,0.00178,1e-05,0.10156]
[1780282451727,43.59,73693.15,1.02,0.00172,1e-05,0.0983]
[1780282456763,43.59,73692.48,1.02,0.00172,1e-05,0.09806]
[1780282461798,43.59,73693.89,1.02,0.00173,1e-05,0.09858]
[1780282466837,43.59,73693.56,1.02,0.00172,1e-05,0.09846]
[1780282471869,43.59,73702.87,1.02,0.00176,1e-05,0.1004]
[1780282476905,43.59,73705.23,1.02,0.00178,1e-05,0.1013]
[1780282481940,43.59,73704.96,1.02,0.00178,1e-05,0.1012]
[1780282486977,43.59,73708.65,1.02,0.00181,1e-05,0.10262]
[1780282492010,43.59,73703.28,1.02,0.00177,1e-05,0.10056]
[1780282497047,43.59,73681.54,1.02,0.00161,1e-05,0.09258]
[1780282502080,43.59,73670.73,1.02,0.00154,1e-05,0.08883]
[1780282507116,43.59,73655.03,1.02,0.00144,1e-05,0.08362]
[1780282512153,43.59,73642.08,1.02,0.00137,1e-05,0.07952]
[1780282517190,43.59,73648.23,1.02,0.0014,1e-05,0.08144]
[1780282522222,43.59,73662.91,1.02,0.00149,1e-05,0.0862]
[1780282527256,43.59,73661.5,1.02,0.00148,1e-05,0.08573]
[1780282531285,43.59,73659.41,1.02,0.00145,1e-05,0.08367]
[1780282536321,43.59,73653.72,1.02,0.00141,1e-05,0.08185]
[1780282541355,43.59,73648.57,1.02,0.00138,1e-05,0.08023]
[1780282546391,43.59,73648.58,1.02,0.00138,1e-05,0.08023]
[1780282551426,43.59,73660.09,1.02,0.00145,1e-05,0.08389]
[1780282556460,43.59,73661.3,1.02,0.00146,1e-05,0.08429]
[1780282561498,43.59,73666.22,1.02,0.00149,1e-05,0.0859]
[1780282566532,43.59,73671.09,1.02,0.00152,1e-05,0.08753]
[1780282571569,43.59,73680.07,1.02,0.00158,1e-05,0.09061]
[1780282580355,43.59,73680.66,1.02,0.00158,1e-05,0.09081]
[1780282585665,43.59,73679.51,1.02,0.00158,1e-05,0.09041]
[1780282590700,43.59,73676.78,1.02,0.00156,1e-05,0.08947]
[1780282595736,43.59,73677.25,1.02,0.00154,1e-05,0.0882]
[1780282600771,43.59,73677.09,1.02,0.00153,1e-05,0.08814]
[1780282605806,43.59,73694.8,1.02,0.00165,1e-05,0.09434]
[1780282611848,43.59,73700.34,1.02,0.00169,1e-05,0.09636]
[1780282616883,43.59,73692.02,1.02,0.00163,1e-05,0.09335]
[1780282621918,43.59,73692.88,1.02,0.00164,1e-05,0.09365]
[1780282626954,43.59,73684.28,1.02,0.00158,1e-05,0.09062]
[1780282631988,43.59,73682.57,1.02,0.00157,1e-05,0.09002]
[1780282637025,43.59,73676.64,1.02,0.00153,1e-05,0.08799]
[1780282642061,43.59,73673.06,1.02,0.00151,1e-05,0.08678]
[1780282647094,43.59,73681.03,1.02,0.00156,1e-05,0.08949]
[1780282651124,43.59,73679.3,1.02,0.00152,1e-05,0.08747]
[1780282657164,43.59,73680.3,1.02,0.00153,1e-05,0.08781]
[1780282662200,43.59,73675.73,1.02,0.0015,1e-05,0.08627]
[1780282671262,43.59,73676.67,1.02,0.00151,1e-05,0.08659]
[1780282676297,43.59,73676.16,1.02,0.0015,1e-05,0.08641]
[1780282681335,43.59,73679.52,1.02,0.00153,1e-05,0.08754]
[1780282687377,43.59,73684.62,1.02,0.00156,1e-05,0.08928]
[1780282691406,43.59,73671.81,1.02,0.00148,1e-05,0.08497]
[1780282697447,43.59,73670.81,1.02,0.00147,1e-05,0.08464]
[1780282702484,43.59,73671.78,1.02,0.00148,1e-05,0.08496]
[1780282707519,43.59,73670.07,1.02,0.00147,1e-05,0.0844]
[1780282712555,43.59,73669.65,1.02,0.00144,1e-05,0.08289]
[1780282717589,43.59,73669.74,1.02,0.00144,1e-05,0.08292]
[1780282722625,43.59,73671.3,1.02,0.00145,1e-05,0.08342]
[1780282727659,43.59,73673.35,1.02,0.00146,1e-05,0.08409]
[1780282732694,43.59,73673.54,1.02,0.00146,1e-05,0.08415]
[1780282737729,43.59,73673.61,1.02,0.00146,1e-05,0.08418]
[1780282742764,43.59,73682.14,1.02,0.00152,1e-05,0.08701]
[1780282747800,43.59,73685.26,1.02,0.00154,1e-05,0.08806]
[1780282752835,43.59,73688.02,1.02,0.00156,1e-05,0.08901]
[1780282757870,43.59,73692.54,1.02,0.00159,1e-05,0.09057]
[1780282762947,43.59,73694.21,1.02,0.0016,1e-05,0.09116]
[1780282767981,43.59,73689.57,1.02,0.00157,1e-05,0.08954]
[1780282773024,43.59,73692.11,1.02,0.00156,1e-05,0.08897]
[1780282778059,43.59,73684.16,1.02,0.00151,1e-05,0.08627]
[1780282784102,43.59,73683.34,1.02,0.0015,1e-05,0.086]
[1780282789139,43.59,73674.09,1.02,0.00144,1e-05,0.08296]
[1780282794174,43.59,73680.32,1.02,0.00148,1e-05,0.08499]
[1780282798215,43.59,73696.81,1.02,0.00159,1e-05,0.0906]
[1780282800233,43.59,73678.72,1.02,0.00147,1e-05,0.08447]
[1780282803265,43.59,73700.48,1.02,0.00161,1e-05,0.09189]
[1780282808303,43.59,73708.09,1.02,0.00167,1e-05,0.09461]
[1780282813334,43.59,73708.18,1.02,0.00167,1e-05,0.09465]
[1780282818370,43.59,73711.65,1.02,0.00169,1e-05,0.09591]
[1780282823405,43.59,73710.76,1.02,0.00169,1e-05,0.09559]
[1780282828440,43.59,73716.82,1.02,0.00173,1e-05,0.09783]
[1780282831462,43.59,73713.1,1.02,0.00168,1e-05,0.09491]
[1780282837503,43.59,73711.8,1.02,0.00167,1e-05,0.09444]
[1780282842538,43.59,73723.51,1.02,0.00175,1e-05,0.09877]
[1780282847574,43.59,73721.32,1.02,0.00173,1e-05,0.09795]
[1780282852608,43.59,73718.54,1.02,0.00171,1e-05,0.09691]
[1780282857642,43.59,73720.28,1.02,0.00173,1e-05,0.09756]
[1780282862678,43.59,73728.2,1.02,0.00179,1e-05,0.10056]
[1780282867715,43.59,73729.7,1.02,0.0018,1e-05,0.10114]
[1780282869728,43.59,73750.06,1.02,0.00196,1e-05,0.10926]
[1780282874762,43.59,73738.39,1.02,0.00186,1e-05,0.10454]
[1780282877787,43.59,73722.31,1.02,0.00174,1e-05,0.09832]
[1780282882822,43.59,73720.34,1.02,0.00173,1e-05,0.09758]
[1780282887858,43.59,73718.96,1.02,0.00172,1e-05,0.09707]
[1780282892549,43.59,73717.62,1.02,0.00168,1e-05,0.09503]
[1780282897928,43.59,73722.84,1.02,0.00172,1e-05,0.09695]
[1780282902961,43.59,73724.76,1.02,0.00173,1e-05,0.09767]
[1780282907996,43.59,73728.42,1.02,0.00176,1e-05,0.09905]
[1780282913031,43.59,73722.72,1.02,0.00172,1e-05,0.09691]
[1780282918066,43.59,73717.79,1.02,0.00168,1e-05,0.09509]
[1780282923101,43.59,73723.22,1.02,0.00172,1e-05,0.0971]
[1780282928138,43.59,73723.4,1.02,0.00172,1e-05,0.09716]
[1780282933173,43.59,73719.63,1.02,0.0017,1e-05,0.09577]
[1780282938207,43.59,73720.21,1.02,0.0017,1e-05,0.09598]
[1780282943241,43.59,73720.37,1.02,0.0017,1e-05,0.09604]
[1780282949285,43.59,73720.95,1.02,0.0017,1e-05,0.09625]
[1780282954319,43.59,73726.31,1.02,0.00172,1e-05,0.09668]
[1780282960362,43.59,73726.93,1.02,0.00172,1e-05,0.09691]
[1780282965401,43.59,73718.11,1.02,0.00166,1e-05,0.09368]
[1780282970436,43.59,73716.81,1.02,0.00165,1e-05,0.09321]
[1780282975470,43.59,73717.38,1.02,0.00165,1e-05,0.09341]
[1780282980509,43.59,73715.03,1.02,0.00164,1e-05,0.09257]
[1780282982522,43.59,73729.69,1.02,0.00174,1e-05,0.09795]
[1780282987558,43.59,73735.1,1.02,0.00178,1e-05,0.1]
[1780282993599,43.59,73741.38,1.02,0.00183,1e-05,0.10243]
[1780282998635,43.59,73743.17,1.02,0.00184,1e-05,0.10313]
[1780283003669,43.59,73744.36,1.02,0.00185,1e-05,0.1036]
[1780283008707,43.59,73746.87,1.02,0.00187,1e-05,0.1046]
[1780283013740,43.59,73745.69,1.02,0.00183,1e-05,0.10248]
[1780283018774,43.59,73747.71,1.02,0.00185,1e-05,0.10327]
[1780283023814,43.59,73748.81,1.02,0.00186,1e-05,0.10371]
[1780283028846,43.59,73751.95,1.02,0.00188,1e-05,0.10496]
[1780283031867,43.59,73765.81,1.02,0.00199,1e-05,0.11063]
[1780283033898,43.59,73782.68,1.02,0.00214,1e-05,0.1179]
[1780283034893,43.59,73796.63,1.02,0.00226,1e-05,0.12422]
[1780283039928,43.59,73800.79,1.02,0.0023,1e-05,0.12616]
[1780283043622,43.59,73825.48,1.02,0.00255,1e-05,0.13824]
[1780283046995,43.59,73844.01,1.02,0.00274,1e-05,0.14796]
[1780283049011,43.59,73863.66,1.02,0.00297,1e-05,0.1589]
[1780283052034,43.59,73877.14,1.02,0.00313,1e-05,0.16681]
[1780283055052,43.59,73898.06,1.02,0.0034,1e-05,0.17975]
[1780283057066,43.59,73876.88,1.02,0.00313,1e-05,0.16665]
[1780283059089,43.59,73891.19,1.02,0.00331,1e-05,0.17541]
[1780283064117,43.59,73891.17,1.02,0.00331,1e-05,0.1754]
[1780283068146,43.59,73873.33,1.02,0.00309,1e-05,0.16454]
[1780283071167,43.59,73871.68,1.02,0.00302,1e-05,0.16122]
[1780283076203,43.59,73867.23,1.02,0.00297,1e-05,0.15864]
[1780283081236,43.59,73859.1,1.02,0.00287,1e-05,0.15403]
[1780283086271,43.59,73865.39,1.02,0.00295,1e-05,0.15759]
[1780283091307,43.59,73856.86,1.02,0.00285,1e-05,0.15278]
[1780283096342,43.59,73856.34,1.02,0.00284,1e-05,0.1525]
[1780283101376,43.59,73855.55,1.02,0.00283,1e-05,0.15206]
[1780283107422,43.59,73854.79,1.02,0.00282,1e-05,0.15164]
[1780283112454,43.59,73853.8,1.02,0.00281,1e-05,0.15109]
[1780283118501,43.59,73850.4,1.02,0.00278,1e-05,0.14923]
[1780283123531,43.59,73862.69,1.02,0.00292,1e-05,0.15606]
[1780283126554,43.59,73846.22,1.02,0.00273,1e-05,0.14697]
[1780283131587,43.59,73848.74,1.02,0.00272,1e-05,0.14614]
[1780283136624,43.59,73842.75,1.02,0.00265,1e-05,0.14296]
[1780283141674,43.59,73830.45,1.02,0.00252,1e-05,0.13663]
[1780283142680,43.59,73815.33,1.02,0.00237,1e-05,0.12917]
[1780283146714,43.59,73802.45,1.02,0.00225,1e-05,0.1231]
[1780283151744,43.59,73800.42,1.02,0.00223,1e-05,0.12217]
[1780283156778,43.59,73800.55,1.02,0.00223,1e-05,0.12223]
[1780283161813,43.59,73805.48,1.02,0.00228,1e-05,0.12451]
[1780283166851,43.59,73809.3,1.02,0.00231,1e-05,0.1263]
[1780283171885,43.59,73805.34,1.02,0.00228,1e-05,0.12444]
[1780283176921,43.59,73809.7,1.02,0.00232,1e-05,0.12649]
[1780283181958,43.59,73808.67,1.02,0.00231,1e-05,0.126]
[1780283186992,43.59,73809.97,1.02,0.00232,1e-05,0.12661]
[1780283191024,43.59,73800.36,1.02,0.0022,1e-05,0.12026]
[1780283198074,43.59,73797.73,1.02,0.00217,1e-05,0.11907]
[1780283203107,43.59,73797.63,1.02,0.00217,1e-05,0.11903]
[1780283208142,43.59,73801.28,1.02,0.0022,1e-05,0.12067]
[1780283213178,43.59,73811.94,1.02,0.0023,1e-05,0.1256]
[1780283218929,43.59,73803.32,1.02,0.00222,1e-05,0.1216]
[1780283224262,43.59,73815.18,1.02,0.00233,1e-05,0.12713]
[1780283229298,43.59,73824.25,1.02,0.00242,1e-05,0.1315]
[1780283234333,43.59,73821.84,1.02,0.0024,1e-05,0.13033]
[1780283237355,43.59,73834.79,1.02,0.00253,1e-05,0.13675]
[1780283243396,43.59,73841.36,1.02,0.0026,1e-05,0.14011]
[1780283249141,43.59,73840.86,1.02,0.00259,1e-05,0.13985]
[1780283254474,43.59,73839.68,1.02,0.00254,1e-05,0.13715]
[1780283258501,43.59,73826.9,1.02,0.00241,1e-05,0.13079]
[1780283263536,43.59,73826.61,1.02,0.00241,1e-05,0.13065]
[1780283268573,43.59,73829.4,1.02,0.00244,1e-05,0.13201]
[1780283273607,43.59,73837.09,1.02,0.00252,1e-05,0.13584]
[1780283278641,43.59,73848.38,1.02,0.00263,1e-05,0.14164]
[1780283283679,43.59,73859.99,1.02,0.00276,1e-05,0.14782]
[1780283288711,43.59,73871.31,1.02,0.00289,1e-05,0.15407]
[1780283293748,43.59,73859.64,1.02,0.00276,1e-05,0.14763]
[1780283299496,43.59,73857.28,1.02,0.00273,1e-05,0.14636]
[1780283304824,43.59,73862.6,1.02,0.00279,1e-05,0.14924]
[1780283309859,43.59,73872.86,1.02,0.00291,1e-05,0.15495]
[1780283314895,43.59,73877.27,1.02,0.00292,1e-05,0.15515]
[1780283319938,43.59,73872.77,1.02,0.00287,1e-05,0.15262]
[1780283324976,43.59,73860.55,1.02,0.00273,1e-05,0.14592]
[1780283329011,43.59,73845.28,1.02,0.00256,1e-05,0.13792]
[1780283334048,43.59,73843.23,1.02,0.00254,1e-05,0.13687]
[1780283339083,43.59,73840.11,1.02,0.00251,1e-05,0.13529]
[1780283344118,43.59,73858.62,1.02,0.00271,1e-05,0.14489]
[1780283349153,43.59,73853.2,1.02,0.00265,1e-05,0.14202]
[1780283354189,43.59,73847.29,1.02,0.00258,1e-05,0.13895]
[1780283358216,43.59,73863.15,1.02,0.00276,1e-05,0.14732]
[1780283363252,43.59,73854.35,1.02,0.00266,1e-05,0.14262]
[1780283368288,43.59,73855.38,1.02,0.00267,1e-05,0.14317]
[1780283373328,43.59,73860.54,1.02,0.00269,1e-05,0.14373]
[1780283378380,43.59,73859.76,1.02,0.00268,1e-05,0.14332]
[1780283383403,43.59,73870.73,1.02,0.0028,1e-05,0.14923]
[1780283388443,43.59,73867.6,1.02,0.00277,1e-05,0.14752]
[1780283393472,43.59,73857.99,1.02,0.00266,1e-05,0.14238]
[1780283400212,43.59,73858.59,1.02,0.00267,1e-05,0.1427]
[1780283405557,43.59,73861.35,1.02,0.0027,1e-05,0.14416]
[1780283407570,43.59,73846.73,1.02,0.00254,1e-05,0.13656]
[1780283412607,43.59,73842.88,1.02,0.0025,1e-05,0.13462]
[1780283417641,43.59,73838.03,1.02,0.00245,1e-05,0.1322]
[1780283422679,43.59,73834.42,1.02,0.00241,1e-05,0.13043]
[1780283424699,43.59,73820.15,1.02,0.00228,1e-05,0.12363]
[1780283429724,43.59,73812.44,1.02,0.0022,1e-05,0.12008]
[1780283434761,43.59,73814.09,1.02,0.00219,1e-05,0.11894]
[1780283439796,43.59,73817.74,1.02,0.00222,1e-05,0.1206]
[1780283444834,43.59,73820.27,1.02,0.00224,1e-05,0.12176]
[1780283449865,43.59,73819.95,1.02,0.00224,1e-05,0.12161]
[1780283457923,43.59,73813.43,1.02,0.00218,1e-05,0.11864]
[1780283462958,43.59,73817.06,1.02,0.00221,1e-05,0.12029]
[1780283467993,43.59,73826.88,1.02,0.0023,1e-05,0.12483]
[1780283473034,43.59,73824.5,1.02,0.00228,1e-05,0.12372]
[1780283478068,43.59,73814.25,1.02,0.00219,1e-05,0.11901]
[1780283483103,43.59,73807.11,1.02,0.00212,1e-05,0.11583]
[1780283488139,43.59,73810.19,1.02,0.00215,1e-05,0.11719]
[1780283493175,43.59,73811.09,1.02,0.00212,1e-05,0.11574]
[1780283498210,43.59,73811.82,1.02,0.00213,1e-05,0.11606]
[1780283500225,43.59,73826.71,1.02,0.00227,1e-05,0.12281]
[1780283506267,43.59,73828.2,1.02,0.00228,1e-05,0.1235]
[1780283511301,43.59,73827.51,1.02,0.00228,1e-05,0.12318]
[1780283516339,43.59,73828.79,1.02,0.00229,1e-05,0.12377]
[1780283521375,43.59,73825.84,1.02,0.00226,1e-05,0.1224]
[1780283526409,43.59,73815.23,1.02,0.00216,1e-05,0.11757]
[1780283531444,43.59,73811.44,1.02,0.00213,1e-05,0.11589]
[1780283536480,43.59,73808.86,1.02,0.00211,1e-05,0.11476]
[1780283541515,43.59,73805.06,1.02,0.00207,1e-05,0.1131]
[1780283546549,43.59,73805.03,1.02,0.00207,1e-05,0.11309]
[1780283551304,43.59,73803.62,1.02,0.00203,1e-05,0.11068]
[1780283556619,43.59,73798.81,1.02,0.00199,1e-05,0.10866]
[1780283561654,43.59,73797.06,1.02,0.00197,1e-05,0.10793]
[1780283566691,43.59,73793.02,1.02,0.00194,1e-05,0.10626]
[1780283571725,43.59,73789.75,1.02,0.00191,1e-05,0.10493]
[1780283577767,43.59,73788.45,1.02,0.0019,1e-05,0.1044]
[1780283582803,43.59,73788.82,1.02,0.0019,1e-05,0.10455]
[1780283587838,43.59,73785.77,1.02,0.00188,1e-05,0.10333]
[1780283592872,43.59,73773.52,1.02,0.00178,1e-05,0.09853]
[1780283597907,43.59,73769.33,1.02,0.00175,1e-05,0.09694]
[1780283602943,43.59,73767.7,1.02,0.00174,1e-05,0.09632]
[1780283608987,43.59,73767.34,1.02,0.00174,1e-05,0.09619]
[1780283618048,43.59,73768.45,1.02,0.00172,1e-05,0.095]
[1780283623083,43.59,73771.89,1.02,0.00174,1e-05,0.09629]
[1780283628118,43.59,73773.64,1.02,0.00176,1e-05,0.09695]
[1780283633154,43.59,73773.78,1.02,0.00176,1e-05,0.097]
[1780283638189,43.59,73774.81,1.02,0.00177,1e-05,0.09739]
[1780283643224,43.59,73775.42,1.02,0.00177,1e-05,0.09763]
[1780283648259,43.59,73769.19,1.02,0.00172,1e-05,0.09528]
[1780283653295,43.59,73761.97,1.02,0.00167,1e-05,0.09262]
[1780283658329,43.59,73758.99,1.02,0.00165,1e-05,0.09154]
[1780283663365,43.59,73763.42,1.02,0.00168,1e-05,0.09315]
[1780283668400,43.59,73761.21,1.02,0.00167,1e-05,0.09234]
[1780283671426,43.59,73757.14,1.02,0.00161,1e-05,0.08935]
[1780283676459,43.59,73757.27,1.02,0.00161,1e-05,0.08939]
[1780283681492,43.59,73757.41,1.02,0.00161,1e-05,0.08944]
[1780283686527,43.59,73768.86,1.02,0.00169,1e-05,0.09357]
[1780283693576,43.59,73769.37,1.02,0.0017,1e-05,0.09376]
[1780283699334,43.59,73768.51,1.02,0.00169,1e-05,0.09344]
[1780283704659,43.59,73786.04,1.02,0.00182,1e-05,0.10007]
[1780283706671,43.59,73773.06,1.02,0.00172,1e-05,0.09512]
[1780283711709,43.59,73775.06,1.02,0.00174,1e-05,0.09587]
[1780283716743,43.59,73782.41,1.02,0.00179,1e-05,0.09867]
[1780283722785,43.59,73781.07,1.02,0.00178,1e-05,0.09815]
[1780283727821,43.59,73787.8,1.02,0.00184,1e-05,0.10076]
[1780283733862,43.59,73785.3,1.02,0.00179,1e-05,0.09813]
[1780283739624,43.59,73787.88,1.02,0.00181,1e-05,0.09913]
[1780283744939,43.59,73789.95,1.02,0.00182,1e-05,0.09993]
[1780283749980,43.59,73798.29,1.02,0.00189,1e-05,0.10323]
[1780283755010,43.59,73797.72,1.02,0.00188,1e-05,0.103]
[1780283760048,43.59,73799.38,1.02,0.0019,1e-05,0.10367]
[1780283765082,43.59,73804.08,1.02,0.00194,1e-05,0.10558]
[1780283769842,43.59,73788.18,1.02,0.00181,1e-05,0.09924]
[1780283775150,43.59,73790.16,1.02,0.00182,1e-05,0.10001]
[1780283783207,43.59,73788.01,1.02,0.00181,1e-05,0.09918]
[1780283788247,43.59,73786.3,1.02,0.00179,1e-05,0.09852]
[1780283790271,43.59,73770.01,1.02,0.00167,1e-05,0.09242]
[1780283791267,43.59,73763.51,1.02,0.0016,1e-05,0.08855]
[1780283797314,43.59,73756.81,1.02,0.00155,1e-05,0.08622]
[1780283802345,43.59,73747.97,1.02,0.00149,1e-05,0.08324]
[1780283806374,43.59,73761.01,1.02,0.00158,1e-05,0.08767]
[1780283811409,43.59,73762.59,1.02,0.00159,1e-05,0.08823]
[1780283816444,43.59,73768.19,1.02,0.00163,1e-05,0.0902]
[1780283821480,43.59,73768.91,1.02,0.00164,1e-05,0.09046]
[1780283826515,43.59,73772.83,1.02,0.00167,1e-05,0.09187]
[1780283830542,43.59,73786.39,1.02,0.00177,1e-05,0.09691]
[1780283837592,43.59,73789.83,1.02,0.00179,1e-05,0.09822]
[1780283845649,43.59,73786.7,1.02,0.00177,1e-05,0.09703]
[1780283850692,43.59,73793.43,1.02,0.00182,1e-05,0.09962]
[1780283851697,43.59,73791.35,1.02,0.00177,1e-05,0.09716]
[1780283856732,43.59,73778.24,1.02,0.00168,1e-05,0.09227]
[1780283861766,43.59,73775.5,1.02,0.00166,1e-05,0.09128]
[1780283866804,43.59,73776.01,1.02,0.00166,1e-05,0.09146]
[1780283871837,43.59,73776.37,1.02,0.00166,1e-05,0.09159]
[1780283876872,43.59,73777.9,1.02,0.00167,1e-05,0.09215]
[1780283881907,43.59,73777.88,1.02,0.00167,1e-05,0.09214]
[1780283890690,43.59,73778.08,1.02,0.00167,1e-05,0.09221]
[1780283896016,43.59,73777.98,1.02,0.00167,1e-05,0.09217]
[1780283901125,43.59,73764.68,1.02,0.00158,1e-05,0.08744]
[1780283903095,43.59,73735.9,1.02,0.00139,1e-05,0.07793]
[1780283904104,43.59,73721.82,1.02,0.00131,1e-05,0.07361]
[1780283906117,43.59,73694.61,1.02,0.00116,1e-05,0.06588]
[1780283911172,43.59,73706.53,1.02,0.0012,1e-05,0.06793]
[1780283915206,43.59,73730.5,1.02,0.00134,1e-05,0.0749]
[1780283919234,43.59,73716.05,1.02,0.00125,1e-05,0.07062]
[1780283924278,43.59,73700.62,1.02,0.00117,1e-05,0.0663]
[1780283926287,43.59,73734.14,1.02,0.00136,1e-05,0.07601]
[1780283930315,43.59,73749.84,1.02,0.00146,1e-05,0.08098]
[1780283934341,43.59,73736.86,1.02,0.00138,1e-05,0.07685]
[1780283939384,43.59,73729.53,1.02,0.00133,1e-05,0.0746]
[1780283944418,43.59,73732.34,1.02,0.00135,1e-05,0.07546]
[1780283948456,43.59,73750.64,1.02,0.00146,1e-05,0.08124]
[1780283950468,43.59,73767.47,1.02,0.00157,1e-05,0.0869]
[1780283955503,43.59,73771.11,1.02,0.0016,1e-05,0.08817]
[1780283960539,43.59,73774.47,1.02,0.00162,1e-05,0.08935]
[1780283962553,43.59,73789.02,1.02,0.00173,1e-05,0.09465]
[1780283967591,43.59,73790.26,1.02,0.00174,1e-05,0.09512]
[1780283972625,43.59,73797.58,1.02,0.00176,1e-05,0.09625]
[1780283977658,43.59,73809.0,1.02,0.00185,1e-05,0.10067]
[1780283982694,43.59,73823.58,1.02,0.00197,1e-05,0.10657]
[1780283985713,43.59,73836.42,1.02,0.00208,1e-05,0.11202]
[1780283988736,43.59,73819.18,1.02,0.00193,1e-05,0.10476]
[1780283990749,43.59,73801.35,1.02,0.00179,1e-05,0.09769]
[1780283995786,43.59,73799.39,1.02,0.00178,1e-05,0.09694]
[1780284000824,43.59,73807.76,1.02,0.00184,1e-05,0.10018]
[1780284006863,43.59,73806.84,1.02,0.00183,1e-05,0.09982]
[1780284011898,43.59,73807.28,1.02,0.00184,1e-05,0.09999]
[1780284016934,43.59,73801.35,1.02,0.00179,1e-05,0.09769]
[1780284021967,43.59,73807.82,1.02,0.00184,1e-05,0.10021]
[1780284027003,43.59,73805.0,1.02,0.00182,1e-05,0.0991]
[1780284032038,43.59,73804.29,1.02,0.00178,1e-05,0.09716]
[1780284037073,43.59,73802.49,1.02,0.00177,1e-05,0.09647]
[1780284042109,43.59,73799.67,1.02,0.00175,1e-05,0.0954]
[1780284047143,43.59,73803.54,1.02,0.00178,1e-05,0.09687]
[1780284051842,43.59,73817.33,1.02,0.00189,1e-05,0.10227]
[1780284057215,43.59,73825.01,1.02,0.00195,1e-05,0.10539]
[1780284062250,43.59,73818.3,1.02,0.00189,1e-05,0.10266]
[1780284067285,43.59,73820.32,1.02,0.00191,1e-05,0.10348]
[1780284072321,43.59,73820.16,1.02,0.00191,1e-05,0.10341]
[1780284077358,43.59,73820.71,1.02,0.00191,1e-05,0.10363]
[1780284082394,43.59,73810.48,1.02,0.00183,1e-05,0.09956]
[1780284087428,43.59,73817.36,1.02,0.00189,1e-05,0.10228]
[1780284092464,43.59,73817.31,1.02,0.00186,1e-05,0.10055]
[1780284097498,43.59,73815.95,1.02,0.00184,1e-05,0.10001]
[1780284101527,43.59,73798.4,1.02,0.00171,1e-05,0.09331]
[1780284106567,43.59,73797.77,1.02,0.0017,1e-05,0.09307]
[1780284111597,43.59,73797.49,1.02,0.0017,1e-05,0.09297]
[1780284116633,43.59,73797.91,1.02,0.00171,1e-05,0.09312]
[1780284121667,43.59,73797.89,1.02,0.00171,1e-05,0.09312]
[1780284126702,43.59,73803.65,1.02,0.00175,1e-05,0.09527]
[1780284131737,43.59,73807.89,1.02,0.00178,1e-05,0.09688]
[1780284136773,43.59,73803.15,1.02,0.00175,1e-05,0.09508]
[1780284141807,43.59,73798.88,1.02,0.00171,1e-05,0.09348]
[1780284146843,43.59,73799.21,1.02,0.00172,1e-05,0.09361]
[1780284151878,43.59,73806.1,1.02,0.00174,1e-05,0.09455]
[1780284156913,43.59,73812.07,1.02,0.00178,1e-05,0.09682]
[1780284158926,43.59,73831.75,1.02,0.00194,1e-05,0.10463]
[1780284163961,43.59,73839.26,1.02,0.00201,1e-05,0.10775]
[1780284168997,43.59,73845.46,1.02,0.00206,1e-05,0.11039]
[1780284174033,43.59,73845.0,1.02,0.00206,1e-05,0.11019]
[1780284176047,43.59,73858.6,1.02,0.00218,1e-05,0.11616]
[1780284181081,43.59,73858.26,1.02,0.00218,1e-05,0.11601]
[1780284186116,43.59,73863.49,1.02,0.00222,1e-05,0.11838]
[1780284191151,43.59,73862.65,1.02,0.00222,1e-05,0.118]
[1780284196186,43.59,73862.06,1.02,0.00221,1e-05,0.11773]
[1780284201222,43.59,73861.79,1.02,0.00221,1e-05,0.11761]
[1780284206256,43.59,73862.25,1.02,0.00221,1e-05,0.11782]
[1780284211291,43.59,73842.98,1.02,0.002,1e-05,0.1075]
[1780284216327,43.59,73842.98,1.02,0.002,1e-05,0.1075]
[1780284223057,43.59,73842.16,1.02,0.002,1e-05,0.10716]
[1780284227406,43.59,73829.34,1.02,0.00189,1e-05,0.10189]
[1780284233127,43.59,73828.58,1.02,0.00188,1e-05,0.10159]
[1780284239170,43.59,73824.24,1.02,0.00185,1e-05,0.09986]
[1780284244524,43.59,73818.96,1.02,0.00181,1e-05,0.0978]
[1780284249561,43.59,73819.61,1.02,0.00181,1e-05,0.09805]
[1780284254597,43.59,73818.48,1.02,0.0018,1e-05,0.09761]
[1780284259635,43.59,73819.82,1.02,0.00181,1e-05,0.09813]
[1780284264666,43.59,73820.38,1.02,0.00182,1e-05,0.09835]
[1780284270723,43.59,73820.21,1.02,0.00182,1e-05,0.09829]
[1780284276765,43.59,73830.71,1.02,0.00187,1e-05,0.10071]
[1780284282807,43.59,73832.91,1.02,0.00189,1e-05,0.10159]
[1780284289855,43.59,73831.07,1.02,0.00187,1e-05,0.10085]
[1780284295897,43.59,73831.66,1.02,0.00188,1e-05,0.10109]
[1780284300933,43.59,73831.71,1.02,0.00188,1e-05,0.10111]
[1780284304963,43.59,73816.3,1.02,0.00176,1e-05,0.09512]
[1780284309997,43.59,73814.78,1.02,0.00174,1e-05,0.09454]
[1780284315034,43.59,73819.11,1.02,0.00178,1e-05,0.09618]
[1780284320068,43.59,73814.63,1.02,0.00174,1e-05,0.09448]
[1780284325103,43.59,73817.07,1.02,0.00176,1e-05,0.09541]
[1780284330141,43.59,73817.01,1.02,0.00176,1e-05,0.09538]
[1780284336180,43.59,73817.34,1.02,0.00173,1e-05,0.09386]
[1780284341215,43.59,73803.16,1.02,0.00163,1e-05,0.08868]
[1780284347257,43.59,73798.58,1.02,0.0016,1e-05,0.08706]
[1780284352292,43.59,73784.33,1.02,0.0015,1e-05,0.08219]
[1780284358335,43.59,73782.77,1.02,0.00149,1e-05,0.08167]
[1780284363369,43.59,73776.84,1.02,0.00145,1e-05,0.07972]
[1780284368406,43.59,73778.94,1.02,0.00146,1e-05,0.08041]
[1780284373440,43.59,73770.82,1.02,0.00141,1e-05,0.07779]
[1780284378476,43.59,73767.64,1.02,0.00139,1e-05,0.07679]
[1780284383510,43.59,73765.0,1.02,0.00138,1e-05,0.07596]
[1780284388546,43.59,73763.94,1.02,0.00137,1e-05,0.07564]
[1780284393582,43.59,73775.58,1.02,0.00142,1e-05,0.07789]
[1780284400316,43.59,73775.85,1.02,0.00142,1e-05,0.07798]
[1780284408686,43.59,73776.51,1.02,0.00142,1e-05,0.07819]
[1780284413723,43.59,73787.36,1.02,0.00149,1e-05,0.08172]
[1780284418758,43.59,73795.55,1.02,0.00155,1e-05,0.08448]
[1780284422786,43.59,73810.05,1.02,0.00165,1e-05,0.08957]
[1780284427821,43.59,73816.5,1.02,0.0017,1e-05,0.09192]
[1780284432856,43.59,73814.24,1.02,0.00168,1e-05,0.09109]
[1780284437891,43.59,73814.6,1.02,0.00168,1e-05,0.09122]
[1780284443943,43.59,73814.44,1.02,0.00168,1e-05,0.09116]
[1780284448980,43.59,73802.48,1.02,0.0016,1e-05,0.08688]
[1780284454012,43.59,73803.01,1.02,0.00157,1e-05,0.08553]
[1780284459047,43.59,73803.99,1.02,0.00158,1e-05,0.08587]
[1780284464082,43.59,73805.78,1.02,0.00159,1e-05,0.08649]
[1780284470125,43.59,73805.74,1.02,0.00159,1e-05,0.08648]
[1780284476167,43.59,73805.54,1.02,0.00159,1e-05,0.08641]
[1780284481202,43.59,73806.05,1.02,0.00159,1e-05,0.08658]
[1780284486238,43.59,73807.0,1.02,0.0016,1e-05,0.08692]
[1780284491271,43.59,73805.65,1.02,0.00159,1e-05,0.08644]
[1780284497314,43.59,73807.75,1.02,0.00161,1e-05,0.08718]
[1780284502350,43.59,73808.79,1.02,0.00161,1e-05,0.08755]
[1780284510406,43.59,73809.2,1.02,0.00162,1e-05,0.08769]
[1780284514434,43.59,73805.35,1.02,0.00156,1e-05,0.0848]
[1780284519471,43.59,73805.17,1.02,0.00156,1e-05,0.08474]
[1780284531241,43.59,73800.89,1.02,0.00153,1e-05,0.08328]
[1780284536587,43.59,73798.6,1.02,0.00151,1e-05,0.08251]
[1780284541623,43.59,73799.07,1.02,0.00152,1e-05,0.08267]
[1780284544644,43.59,73812.84,1.02,0.00161,1e-05,0.08742]
[1780284549695,43.59,73809.98,1.02,0.00159,1e-05,0.08641]
[1780284554730,43.59,73811.28,1.02,0.0016,1e-05,0.08687]
[1780284561450,43.59,73812.03,1.02,0.00161,1e-05,0.08713]
[1780284566817,43.59,73812.98,1.02,0.00161,1e-05,0.08747]
[1780284571851,43.59,73812.93,1.02,0.00159,1e-05,0.08589]
[1780284576885,43.59,73808.89,1.02,0.00156,1e-05,0.08449]
[1780284581920,43.59,73807.98,1.02,0.00155,1e-05,0.08418]
[1780284586959,43.59,73802.97,1.02,0.00152,1e-05,0.08248]
[1780284591994,43.59,73802.52,1.02,0.00151,1e-05,0.08233]
[1780284597030,43.59,73803.68,1.02,0.00152,1e-05,0.08272]
[1780284602065,43.59,73802.71,1.02,0.00152,1e-05,0.08239]
[1780284607104,43.59,73807.51,1.02,0.00155,1e-05,0.08402]
[1780284612139,43.59,73817.25,1.02,0.00162,1e-05,0.08741]
[1780284617174,43.59,73810.87,1.02,0.00157,1e-05,0.08518]
[1780284622208,43.59,73814.11,1.02,0.00159,1e-05,0.0863]
[1780284627245,43.59,73820.4,1.02,0.00164,1e-05,0.08853]
[1780284632279,43.59,73823.28,1.02,0.00163,1e-05,0.08798]
[1780284634292,43.59,73839.51,1.02,0.00175,1e-05,0.09394]
[1780284639326,43.59,73847.64,1.02,0.00182,1e-05,0.09705]
[1780284644362,43.59,73849.85,1.02,0.00183,1e-05,0.09792]
[1780284649403,43.59,73852.41,1.02,0.00185,1e-05,0.09892]
[1780284654434,43.59,73851.81,1.02,0.00185,1e-05,0.09869]
[1780284659470,43.59,73850.87,1.02,0.00184,1e-05,0.09832]
[1780284664503,43.59,73851.65,1.02,0.00185,1e-05,0.09862]
[1780284669540,43.59,73842.91,1.02,0.00178,1e-05,0.09523]
[1780284674574,43.59,73837.39,1.02,0.00174,1e-05,0.09314]
[1780284679609,43.59,73845.1,1.02,0.0018,1e-05,0.09607]
[1780284684645,43.59,73845.82,1.02,0.0018,1e-05,0.09635]
[1780284689680,43.59,73848.07,1.02,0.00182,1e-05,0.09722]
[1780284694721,43.59,73849.06,1.02,0.0018,1e-05,0.0959]
[1780284697735,43.59,73863.79,1.02,0.00192,1e-05,0.10172]
[1780284702777,43.59,73857.12,1.02,0.00186,1e-05,0.09905]
[1780284707805,43.59,73853.49,1.02,0.00183,1e-05,0.09762]
[1780284712840,43.59,73852.14,1.02,0.00182,1e-05,0.09709]
[1780284717877,43.59,73844.87,1.02,0.00176,1e-05,0.09429]
[1780284722910,43.59,73851.46,1.02,0.00182,1e-05,0.09683]
[1780284727945,43.59,73851.52,1.02,0.00182,1e-05,0.09685]
[1780284733990,43.59,73851.24,1.02,0.00181,1e-05,0.09674]
[1780284739024,43.59,73850.62,1.02,0.00181,1e-05,0.0965]
[1780284744059,43.59,73853.9,1.02,0.00183,1e-05,0.09778]
[1780284749094,43.59,73859.09,1.02,0.00188,1e-05,0.09983]
[1780284754131,43.59,73862.31,1.02,0.00187,1e-05,0.09936]
[1780284759166,43.59,73862.21,1.02,0.00187,1e-05,0.09932]
[1780284764201,43.59,73857.38,1.02,0.00183,1e-05,0.09741]
[1780284769238,43.59,73855.83,1.02,0.00182,1e-05,0.09681]
[1780284774271,43.59,73857.5,1.02,0.00183,1e-05,0.09746]
[1780284780314,43.59,73858.02,1.02,0.00184,1e-05,0.09766]
[1780284785349,43.59,73859.33,1.02,0.00185,1e-05,0.09818]
[1780284792402,43.59,73856.61,1.02,0.00182,1e-05,0.09711]
[1780284797434,43.59,73855.31,1.02,0.00181,1e-05,0.09661]
[1780284802469,43.59,73844.96,1.02,0.00173,1e-05,0.09266]
[1780284807504,43.59,73858.77,1.02,0.00184,1e-05,0.09796]
[1780284811533,43.59,73855.27,1.02,0.00178,1e-05,0.09488]
[1780284816566,43.59,73849.27,1.02,0.00174,1e-05,0.09261]
[1780284821602,43.59,73851.28,1.02,0.00175,1e-05,0.09337]
[1780284826637,43.59,73853.7,1.02,0.00177,1e-05,0.09428]
[1780284831672,43.59,73848.81,1.02,0.00173,1e-05,0.09244]
[1780284836709,43.59,73844.46,1.02,0.0017,1e-05,0.09082]
[1780284841748,43.59,73843.1,1.02,0.00169,1e-05,0.09032]
[1780284846781,43.59,73833.98,1.02,0.00162,1e-05,0.08703]
[1780284851815,43.59,73825.81,1.02,0.00156,1e-05,0.08417]
[1780284856851,43.59,73824.49,1.02,0.00155,1e-05,0.08372]
[1780284861886,43.59,73822.75,1.02,0.00154,1e-05,0.08312]
[1780284866931,43.59,73820.46,1.02,0.00153,1e-05,0.08234]
[1780284871968,43.59,73819.86,1.02,0.00149,1e-05,0.08064]
[1780284877008,43.59,73820.89,1.02,0.0015,1e-05,0.08098]
[1780284882040,43.59,73831.71,1.02,0.00158,1e-05,0.08466]
[1780284887076,43.59,73831.32,1.02,0.00157,1e-05,0.08453]
[1780284892110,43.59,73829.78,1.02,0.00156,1e-05,0.08399]
[1780284897146,43.59,73830.38,1.02,0.00157,1e-05,0.0842]
[1780284902184,43.59,73835.73,1.02,0.00161,1e-05,0.08607]
[1780284907215,43.59,73837.24,1.02,0.00162,1e-05,0.0866]
[1780284912252,43.59,73837.02,1.02,0.00161,1e-05,0.08652]
[1780284917286,43.59,73837.8,1.02,0.00162,1e-05,0.0868]
[1780284922322,43.59,73832.84,1.02,0.00158,1e-05,0.08505]
[1780284931387,43.59,73831.79,1.02,0.00155,1e-05,0.08314]
[1780284936418,43.59,73835.74,1.02,0.00158,1e-05,0.0845]
[1780284941453,43.59,73832.03,1.02,0.00155,1e-05,0.08322]
[1780284946488,43.59,73830.59,1.02,0.00154,1e-05,0.08273]
[1780284951524,43.59,73822.81,1.02,0.00149,1e-05,0.08012]
[1780284956558,43.59,73817.78,1.02,0.00145,1e-05,0.07847]
[1780284961594,43.59,73817.88,1.02,0.00145,1e-05,0.0785]
[1780284966630,43.59,73819.34,1.02,0.00146,1e-05,0.07898]
[1780284971665,43.59,73819.12,1.02,0.00146,1e-05,0.07891]
[1780284977708,43.59,73832.81,1.02,0.00156,1e-05,0.08349]
[1780284982745,43.59,73837.47,1.02,0.00159,1e-05,0.0851]
[1780284987777,43.59,73838.23,1.02,0.00159,1e-05,0.08537]
[1780284992812,43.59,73839.61,1.02,0.00158,1e-05,0.08428]
[1780284997847,43.59,73840.63,1.02,0.00158,1e-05,0.08464]
[1780285002885,43.59,73841.22,1.02,0.00159,1e-05,0.08484]
[1780285008929,43.59,73841.96,1.02,0.00159,1e-05,0.0851]
[1780285014969,43.59,73842.57,1.02,0.0016,1e-05,0.08532]
[1780285020015,43.59,73843.06,1.02,0.0016,1e-05,0.08549]
[1780285025046,43.59,73840.87,1.02,0.00158,1e-05,0.08472]
[1780285031086,43.59,73841.7,1.02,0.00159,1e-05,0.08501]
[1780285036121,43.59,73854.06,1.02,0.00168,1e-05,0.08943]
[1780285041155,43.59,73858.57,1.02,0.00172,1e-05,0.09109]
[1780285046191,43.59,73857.85,1.02,0.00171,1e-05,0.09082]
[1780285051228,43.59,73851.13,1.02,0.00163,1e-05,0.08675]
[1780285057266,43.59,73845.45,1.02,0.00159,1e-05,0.08475]
[1780285062308,43.59,73842.16,1.02,0.00156,1e-05,0.08361]
[1780285067344,43.59,73841.66,1.02,0.00156,1e-05,0.08343]
[1780285072378,43.59,73833.78,1.02,0.00151,1e-05,0.08076]
[1780285077414,43.59,73834.08,1.02,0.00151,1e-05,0.08086]
[1780285082450,43.59,73834.9,1.02,0.00151,1e-05,0.08113]
[1780285087484,43.59,73829.38,1.02,0.00148,1e-05,0.0793]
[1780285092519,43.59,73827.22,1.02,0.00146,1e-05,0.07859]
[1780285097553,43.59,73819.39,1.02,0.00141,1e-05,0.07607]
[1780285102590,43.59,73820.19,1.02,0.00142,1e-05,0.07633]
[1780285108633,43.59,73826.15,1.02,0.00146,1e-05,0.07824]
[1780285111656,43.59,73822.46,1.02,0.0014,1e-05,0.0756]
[1780285116694,43.59,73822.56,1.02,0.00141,1e-05,0.07563]
[1780285123744,43.59,73822.78,1.02,0.00141,1e-05,0.0757]
[1780285128782,43.59,73823.18,1.02,0.00141,1e-05,0.07583]
[1780285133816,43.59,73820.12,1.02,0.00139,1e-05,0.07486]
[1780285138850,43.59,73820.47,1.02,0.00139,1e-05,0.07497]
[1780285144892,43.59,73812.57,1.02,0.00134,1e-05,0.07253]
[1780285149928,43.59,73806.41,1.02,0.00131,1e-05,0.07068]
[1780285154965,43.59,73806.21,1.02,0.0013,1e-05,0.07062]
[1780285160018,43.59,73789.22,1.02,0.00121,1e-05,0.06572]
[1780285165052,43.59,73778.34,1.02,0.00115,1e-05,0.06274]
[1780285170087,43.59,73774.87,1.02,0.00113,1e-05,0.06182]
[1780285175122,43.59,73781.36,1.02,0.00114,1e-05,0.06231]
[1780285180157,43.59,73787.81,1.02,0.00117,1e-05,0.06405]
[1780285185193,43.59,73785.55,1.02,0.00116,1e-05,0.06344]
[1780285190227,43.59,73782.98,1.02,0.00115,1e-05,0.06274]
[1780285194255,43.59,73769.71,1.02,0.00108,1e-05,0.05927]
[1780285199290,43.59,73771.16,1.02,0.00109,1e-05,0.05964]
[1780285204326,43.59,73768.82,1.02,0.00108,1e-05,0.05905]
[1780285209361,43.59,73769.21,1.02,0.00108,1e-05,0.05915]
[1780285214398,43.59,73777.01,1.02,0.00112,1e-05,0.06116]
[1780285218434,43.59,73790.74,1.02,0.00119,1e-05,0.06486]
[1780285223464,43.59,73780.42,1.02,0.00114,1e-05,0.06206]
[1780285228497,43.59,73779.56,1.02,0.00113,1e-05,0.06183]
[1780285233535,43.59,73779.51,1.02,0.00111,1e-05,0.0606]
[1780285236254,43.59,73755.0,1.02,0.00099,0.0,0.0545]
[1780285241601,43.59,73754.51,1.02,0.00099,0.0,0.05439]
[1780285246637,43.59,73752.7,1.02,0.00098,0.0,0.05396]
[1780285249658,43.59,73738.23,1.02,0.00091,0.0,0.05066]
[1780285254693,43.59,73737.85,1.02,0.00091,0.0,0.05057]
[1780285259727,43.59,73739.04,1.02,0.00092,0.0,0.05084]
[1780285264762,43.59,73740.08,1.02,0.00092,0.0,0.05107]
[1780285269798,43.59,73735.97,1.02,0.0009,0.0,0.05016]
[1780285273827,43.59,73719.83,1.02,0.00084,0.0,0.04672]
[1780285278864,43.59,73711.52,1.02,0.0008,0.0,0.04503]
[1780285283897,43.59,73704.04,1.02,0.00077,0.0,0.04355]
[1780285288932,43.59,73690.91,1.02,0.00073,0.0,0.04107]
[1780285293968,43.59,73700.87,1.02,0.00075,0.0,0.04203]
[1780285299006,43.59,73702.87,1.02,0.00075,0.0,0.04241]
[1780285304039,43.59,73712.44,1.02,0.00079,0.0,0.04426]
[1780285310081,43.59,73712.6,1.02,0.00079,0.0,0.04429]
[1780285315118,43.59,73713.42,1.02,0.00079,0.0,0.04445]
[1780285320152,43.59,73717.97,1.02,0.00081,0.0,0.04536]
[1780285325187,43.59,73704.87,1.02,0.00076,0.0,0.04279]
[1780285330223,43.59,73704.02,1.02,0.00076,0.0,0.04263]
[1780285335258,43.59,73705.13,1.02,0.00076,0.0,0.04284]
[1780285340293,43.59,73710.22,1.02,0.00078,0.0,0.04382]
[1780285345329,43.59,73715.07,1.02,0.0008,0.0,0.04478]
[1780285350363,43.59,73713.21,1.02,0.00079,0.0,0.04441]
[1780285356406,43.59,73714.0,1.02,0.00078,0.0,0.04362]
[1780285361441,43.59,73714.74,1.02,0.00078,0.0,0.04377]
[1780285367194,43.59,73717.01,1.02,0.00079,0.0,0.04421]
[1780285372518,43.59,73717.34,1.02,0.00079,0.0,0.04428]
[1780285377552,43.59,73716.15,1.02,0.00079,0.0,0.04405]
[1780285382589,43.59,73714.92,1.02,0.00078,0.0,0.0438]
[1780285388629,43.59,73716.05,1.02,0.00079,0.0,0.04403]
[1780285393664,43.59,73717.47,1.02,0.00079,0.0,0.04431]
[1780285398706,43.59,73718.53,1.02,0.0008,0.0,0.04452]
[1780285403736,43.59,73725.11,1.02,0.00082,0.0,0.04584]
[1780285408770,43.59,73726.88,1.02,0.00083,0.0,0.0462]
[1780285413806,43.59,73726.58,1.02,0.00081,0.0,0.04516]
[1780285418841,43.59,73725.71,1.02,0.00081,0.0,0.04499]
[1780285423875,43.59,73724.99,1.02,0.0008,0.0,0.04485]
[1780285428910,43.59,73718.43,1.02,0.00078,0.0,0.04355]
[1780285433946,43.59,73716.9,1.02,0.00077,0.0,0.04325]
[1780285438981,43.59,73714.74,1.02,0.00077,0.0,0.04284]
[1780285444017,43.59,73712.6,1.02,0.00076,0.0,0.04243]
[1780285449052,43.59,73714.77,1.02,0.00077,0.0,0.04284]
[1780285454089,43.59,73714.28,1.02,0.00076,0.0,0.04275]
[1780285459123,43.59,73715.4,1.02,0.00077,0.0,0.04296]
[1780285464159,43.59,73718.98,1.02,0.00078,0.0,0.04366]
[1780285469193,43.59,73721.41,1.02,0.00079,0.0,0.04413]
[1780285474229,43.59,73736.22,1.02,0.00083,0.0,0.04615]
[1780285479265,43.59,73741.99,1.02,0.00085,0.0,0.04735]
[1780285484301,43.59,73742.6,1.02,0.00086,0.0,0.04748]
[1780285489335,43.59,73741.0,1.02,0.00085,0.0,0.04714]
[1780285494369,43.59,73741.77,1.02,0.00085,0.0,0.0473]
[1780285499405,43.59,73743.5,1.02,0.00086,0.0,0.04767]
[1780285504439,43.59,73751.74,1.02,0.0009,0.0,0.04944]
[1780285509474,43.59,73751.86,1.02,0.0009,0.0,0.04947]
[1780285514509,43.59,73751.06,1.02,0.00089,0.0,0.04929]
[1780285519545,43.59,73761.01,1.02,0.00094,0.0,0.0515]
[1780285524580,43.59,73762.72,1.02,0.00094,0.0,0.05189]
[1780285529615,43.59,73757.19,1.02,0.00092,0.0,0.05064]
[1780285531629,43.59,73755.37,1.02,0.00089,0.0,0.04919]
[1780285536665,43.59,73756.62,1.02,0.0009,0.0,0.04946]
[1780285542706,43.59,73753.74,1.02,0.00089,0.0,0.04883]
[1780285548507,43.59,73754.26,1.02,0.00089,0.0,0.04895]
[1780285553786,43.59,73753.52,1.02,0.00088,0.0,0.04879]
[1780285559829,43.59,73753.74,1.02,0.00089,0.0,0.04883]
[1780285564863,43.59,73742.73,1.02,0.00084,0.0,0.0465]
[1780285569900,43.59,73743.06,1.02,0.00084,0.0,0.04657]
[1780285574933,43.59,73729.99,1.02,0.00079,0.0,0.04392]
[1780285579972,43.59,73729.13,1.02,0.00079,0.0,0.04375]
[1780285585012,43.59,73732.81,1.02,0.0008,0.0,0.04448]
[1780285590052,43.59,73740.62,1.02,0.00083,0.0,0.04606]
[1780285591053,43.59,73740.23,1.02,0.00081,0.0,0.045]
[1780285596088,43.59,73744.0,1.02,0.00083,0.0,0.04577]
[1780285601123,43.59,73743.32,1.02,0.00082,0.0,0.04563]
[1780285606159,43.59,73744.44,1.02,0.00083,0.0,0.04586]
[1780285611193,43.59,73743.75,1.02,0.00083,0.0,0.04572]
[1780285616229,43.59,73752.59,1.02,0.00086,0.0,0.04756]
[1780285621264,43.59,73755.96,1.02,0.00088,0.0,0.04828]
[1780285626300,43.59,73756.28,1.02,0.00088,0.0,0.04835]
[1780285631334,43.59,73757.8,1.02,0.00088,0.0,0.04867]
[1780285636369,43.59,73757.44,1.02,0.00088,0.0,0.0486]
[1780285641404,43.59,73758.87,1.02,0.00089,0.0,0.04891]
[1780285646440,43.59,73759.29,1.02,0.00089,0.0,0.049]
[1780285651475,43.59,73764.36,1.02,0.00089,0.0,0.04905]
[1780285656510,43.59,73768.5,1.02,0.00091,0.0,0.04997]
[1780285661545,43.59,73779.29,1.02,0.00096,0.0,0.05241]
[1780285666581,43.59,73785.96,1.02,0.00099,0.0,0.05398]
[1780285668596,43.59,73800.54,1.02,0.00106,1e-05,0.05755]
[1780285673630,43.59,73801.62,1.02,0.00107,1e-05,0.05782]
[1780285678665,43.59,73789.39,1.02,0.00101,0.0,0.0548]
[1780285684708,43.59,73786.57,1.02,0.00099,0.0,0.05412]
[1780285691756,43.59,73784.08,1.02,0.00098,0.0,0.05353]
[1780285698805,43.59,73782.03,1.02,0.00097,0.0,0.05305]
[1780285703840,43.59,73784.71,1.02,0.00099,0.0,0.05368]
[1780285709644,43.59,73785.73,1.02,0.00099,0.0,0.05392]
[1780285712904,43.59,73785.02,1.02,0.00097,0.0,0.05263]
[1780285717938,43.59,73783.4,1.02,0.00096,0.0,0.05226]
[1780285722974,43.59,73783.45,1.02,0.00096,0.0,0.05227]
[1780285728011,43.59,73781.12,1.02,0.00095,0.0,0.05173]
[1780285733044,43.59,73781.98,1.02,0.00095,0.0,0.05193]
[1780285739856,43.59,73781.84,1.02,0.00095,0.0,0.0519]
[1780285748149,43.59,73780.85,1.02,0.00095,0.0,0.05167]
[1780285754191,43.59,73782.1,1.02,0.00095,0.0,0.05196]
[1780285759226,43.59,73783.02,1.02,0.00096,0.0,0.05217]
[1780285764262,43.59,73780.79,1.02,0.00095,0.0,0.05165]
[1780285769296,43.59,73780.63,1.02,0.00095,0.0,0.05162]
[1780285774331,43.59,73780.93,1.02,0.00093,0.0,0.05059]
[1780285779366,43.59,73782.14,1.02,0.00093,0.0,0.05087]
[1780285783396,43.59,73763.8,1.02,0.00085,0.0,0.04687]
[1780285788431,43.59,73760.6,1.02,0.00084,0.0,0.0462]
[1780285791452,43.59,73773.98,1.02,0.0009,0.0,0.04905]
[1780285796486,43.59,73775.14,1.02,0.0009,0.0,0.04931]
[1780285801521,43.59,73775.16,1.02,0.0009,0.0,0.04931]
[1780285806557,43.59,73776.43,1.02,0.00091,0.0,0.04959]
[1780285811592,43.59,73779.39,1.02,0.00092,0.0,0.05025]
[1780285816626,43.59,73780.78,1.02,0.00093,0.0,0.05056]
[1780285821662,43.59,73785.26,1.02,0.00095,0.0,0.05158]
[1780285826697,43.59,73789.53,1.02,0.00097,0.0,0.05256]
[1780285831738,43.59,73789.07,1.02,0.00095,0.0,0.05135]
[1780285836767,43.59,73786.61,1.02,0.00093,0.0,0.05079]
[1780285841806,43.59,73779.85,1.02,0.0009,0.0,0.04928]
[1780285850867,43.59,73777.51,1.02,0.00089,0.0,0.04877]
[1780285855901,43.59,73781.44,1.02,0.00091,0.0,0.04963]
[1780285860937,43.59,73782.8,1.02,0.00092,0.0,0.04993]
[1780285865974,43.59,73774.44,1.02,0.00088,0.0,0.0481]
[1780285871012,43.59,73768.47,1.02,0.00086,0.0,0.04683]
[1780285877053,43.59,73769.53,1.02,0.00086,0.0,0.04705]
[1780285882087,43.59,73773.37,1.02,0.00088,0.0,0.04787]
[1780285887122,43.59,73775.45,1.02,0.00088,0.0,0.04832]
[1780285892158,43.59,73777.21,1.02,0.00087,0.0,0.04765]
[1780285899208,43.59,73779.58,1.02,0.00088,0.0,0.04816]
[1780285905250,43.59,73780.25,1.02,0.00089,0.0,0.04831]
[1780285911064,43.59,73783.61,1.02,0.0009,0.0,0.04904]
[1780285916328,43.59,73792.7,1.02,0.00094,0.0,0.05108]
[1780285921367,43.59,73790.9,1.02,0.00093,0.0,0.05067]
[1780285925391,43.59,73775.33,1.02,0.00087,0.0,0.04725]
[1780285930425,43.59,73773.0,1.02,0.00086,0.0,0.04676]
[1780285935460,43.59,73765.69,1.02,0.00083,0.0,0.04524]
[1780285940496,43.59,73753.7,1.02,0.00078,0.0,0.04285]
[1780285945530,43.59,73753.0,1.02,0.00078,0.0,0.04271]
[1780285949560,43.59,73731.19,1.02,0.0007,0.0,0.03866]
[1780285951572,43.59,73726.23,1.02,0.00066,0.0,0.03694]
[1780285956611,43.59,73723.34,1.02,0.00065,0.0,0.03645]
[1780285961662,43.59,73730.18,1.02,0.00068,0.0,0.03762]
[1780285966685,43.59,73731.96,1.02,0.00068,0.0,0.03793]
[1780285971720,43.59,73731.53,1.02,0.00068,0.0,0.03785]
[1780285977762,43.59,73730.9,1.02,0.00068,0.0,0.03774]
[1780285983804,43.59,73731.67,1.02,0.00068,0.0,0.03788]
[1780285988841,43.59,73733.53,1.02,0.00069,0.0,0.0382]
[1780285993875,43.59,73733.65,1.02,0.00069,0.0,0.03822]
[1780285998909,43.59,73730.14,1.02,0.00068,0.0,0.03761]
[1780286003947,43.59,73727.86,1.02,0.00067,0.0,0.03722]
[1780286008980,43.59,73719.78,1.02,0.00064,0.0,0.03585]
[1780286012002,43.59,73717.41,1.02,0.00062,0.0,0.03465]
[1780286017036,43.59,73712.01,1.02,0.0006,0.0,0.03378]
[1780286022071,43.59,73712.67,1.02,0.00061,0.0,0.03389]
[1780286027106,43.59,73713.48,1.02,0.00061,0.0,0.03402]
[1780286030126,43.59,73696.21,1.02,0.00056,0.0,0.03137]
[1780286035163,43.59,73693.65,1.02,0.00055,0.0,0.031]
[1780286041210,43.59,73677.6,1.02,0.00051,0.0,0.02873]
[1780286043222,43.59,73660.46,1.02,0.00047,0.0,0.02648]
[1780286048262,43.59,73655.74,1.02,0.00045,0.0,0.02589]
[1780286053295,43.59,73651.62,1.02,0.00044,0.0,0.02538]
[1780286058329,43.59,73650.07,1.02,0.00044,0.0,0.0252]
[1780286063367,43.59,73651.21,1.02,0.00044,0.0,0.02533]
[1780286068400,43.59,73653.85,1.02,0.00045,0.0,0.02566]
[1780286072207,43.59,73652.31,1.02,0.00044,0.0,0.02485]
[1780286077463,43.59,73642.37,1.02,0.00041,0.0,0.02368]
[1780286082498,43.59,73650.88,1.02,0.00043,0.0,0.02468]
[1780286087533,43.59,73644.98,1.02,0.00042,0.0,0.02398]
[1780286092567,43.59,73640.3,1.02,0.00041,0.0,0.02345]
[1780286097603,43.59,73642.06,1.02,0.00041,0.0,0.02365]
[1780286102637,43.59,73640.05,1.02,0.00041,0.0,0.02342]
[1780286107691,43.59,73639.34,1.02,0.00041,0.0,0.02334]
[1780286112725,43.59,73629.79,1.02,0.00039,0.0,0.02228]
[1780286117758,43.59,73628.71,1.02,0.00038,0.0,0.02217]
[1780286122793,43.59,73624.47,1.02,0.00038,0.0,0.02171]
[1780286127829,43.59,73622.99,1.02,0.00037,0.0,0.02156]
[1780286132863,43.59,73633.08,1.02,0.00038,0.0,0.02208]
[1780286137905,43.59,73636.11,1.02,0.00039,0.0,0.02241]
[1780286142933,43.59,73641.5,1.02,0.0004,0.0,0.023]
[1780286147968,43.59,73640.36,1.02,0.0004,0.0,0.02287]
[1780286153012,43.59,73637.89,1.02,0.00039,0.0,0.0226]
[1780286158053,43.59,73637.58,1.02,0.00039,0.0,0.02257]
[1780286163088,43.59,73637.64,1.02,0.00039,0.0,0.02257]
[1780286168125,43.59,73636.81,1.02,0.00039,0.0,0.02248]
[1780286174165,43.59,73637.42,1.02,0.00039,0.0,0.02255]
[1780286179200,43.59,73624.77,1.02,0.00037,0.0,0.0212]
[1780286184237,43.59,73625.16,1.02,0.00037,0.0,0.02124]
[1780286189273,43.59,73620.3,1.02,0.00036,0.0,0.02074]
[1780286194307,43.59,73621.27,1.02,0.00035,0.0,0.02031]
[1780286197328,43.59,73636.21,1.02,0.00038,0.0,0.02186]
[1780286202365,43.59,73634.84,1.02,0.00038,0.0,0.02171]
[1780286208166,43.59,73637.85,1.02,0.00038,0.0,0.02203]
[1780286213440,43.59,73645.58,1.02,0.0004,0.0,0.02288]
[1780286218476,43.59,73638.34,1.02,0.00039,0.0,0.02208]
[1780286223510,43.59,73637.88,1.02,0.00038,0.0,0.02204]
[1780286228545,43.59,73636.08,1.02,0.00038,0.0,0.02184]
[1780286233583,43.59,73620.28,1.02,0.00035,0.0,0.02021]
[1780286238618,43.59,73625.15,1.02,0.00036,0.0,0.0207]
[1780286243653,43.59,73634.89,1.02,0.00038,0.0,0.02172]
[1780286248689,43.59,73634.16,1.02,0.00038,0.0,0.02164]
[1780286253724,43.59,73634.74,1.02,0.00037,0.0,0.02115]
[1780286258759,43.59,73643.15,1.02,0.00039,0.0,0.02204]
[1780286263793,43.59,73642.49,1.02,0.00038,0.0,0.02197]
[1780286268828,43.59,73643.45,1.02,0.00039,0.0,0.02207]
[1780286274871,43.59,73642.82,1.02,0.00038,0.0,0.02201]
[1780286279906,43.59,73643.65,1.02,0.00039,0.0,0.0221]
[1780286284940,43.59,73646.92,1.02,0.00039,0.0,0.02245]
[1780286289977,43.59,73642.45,1.02,0.00038,0.0,0.02197]
[1780286295012,43.59,73641.0,1.02,0.00038,0.0,0.02181]
[1780286300047,43.59,73643.57,1.02,0.00039,0.0,0.02209]
[1780286308103,43.59,73644.15,1.02,0.00039,0.0,0.02215]
[1780286311124,43.59,73640.61,1.02,0.00037,0.0,0.02122]
[1780286316160,43.59,73629.83,1.02,0.00035,0.0,0.02012]
[1780286321194,43.59,73637.11,1.02,0.00036,0.0,0.02086]
[1780286326229,43.59,73637.91,1.02,0.00037,0.0,0.02094]
[1780286334285,43.59,73643.06,1.02,0.00038,0.0,0.02148]
[1780286340329,43.59,73647.69,1.02,0.00038,0.0,0.02197]
[1780286345364,43.59,73650.24,1.02,0.00039,0.0,0.02225]
[1780286351408,43.59,73650.12,1.02,0.00039,0.0,0.02223]
[1780286358456,43.59,73648.3,1.02,0.00039,0.0,0.02204]
[1780286365505,43.59,73648.09,1.02,0.00039,0.0,0.02201]
[1780286370541,43.59,73651.34,1.02,0.00039,0.0,0.02237]
[1780286375575,43.59,73651.42,1.02,0.00038,0.0,0.02181]
[1780286380609,43.59,73649.5,1.02,0.00038,0.0,0.0216]
[1780286385645,43.59,73660.81,1.02,0.0004,0.0,0.02284]
[1780286390681,43.59,73653.17,1.02,0.00039,0.0,0.022]
[1780286395715,43.59,73653.0,1.02,0.00039,0.0,0.02198]
[1780286400755,43.59,73653.47,1.02,0.00039,0.0,0.02203]
[1780286405790,43.59,73650.19,1.02,0.00038,0.0,0.02168]
[1780286410826,43.59,73652.02,1.02,0.00038,0.0,0.02187]
[1780286415862,43.59,73658.99,1.02,0.0004,0.0,0.02263]
[1780286420895,43.59,73669.4,1.02,0.00042,0.0,0.02382]
[1780286424923,43.59,73693.66,1.02,0.00048,0.0,0.02679]
[1780286429959,43.59,73697.84,1.02,0.00049,0.0,0.02734]
[1780286434996,43.59,73697.87,1.02,0.00048,0.0,0.02667]
[1780286441047,43.59,73695.6,1.02,0.00047,0.0,0.02638]
[1780286446082,43.59,73705.01,1.02,0.00049,0.0,0.02761]
[1780286451118,43.59,73706.36,1.02,0.0005,0.0,0.02779]
[1780286456157,43.59,73708.83,1.02,0.0005,0.0,0.02812]
[1780286461187,43.59,73699.06,1.02,0.00048,0.0,0.02682]
[1780286466222,43.59,73694.75,1.02,0.00047,0.0,0.02627]
[1780286471257,43.59,73694.18,1.02,0.00047,0.0,0.0262]
[1780286476294,43.59,73693.57,1.02,0.00047,0.0,0.02612]
[1780286481326,43.59,73699.57,1.02,0.00048,0.0,0.02689]
[1780286486362,43.59,73704.93,1.02,0.00049,0.0,0.02759]
[1780286491397,43.59,73700.24,1.02,0.00047,0.0,0.02631]
[1780286496433,43.59,73700.42,1.02,0.00047,0.0,0.02633]
[1780286501469,43.59,73702.87,1.02,0.00048,0.0,0.02665]
[1780286506504,43.59,73705.05,1.02,0.00048,0.0,0.02693]
[1780286511538,43.59,73705.49,1.02,0.00048,0.0,0.02699]
[1780286516573,43.59,73711.84,1.02,0.0005,0.0,0.02783]
[1780286521609,43.59,73721.31,1.02,0.00052,0.0,0.02913]
[1780286526644,43.59,73728.1,1.02,0.00054,0.0,0.03009]
[1780286531679,43.59,73729.52,1.02,0.00055,0.0,0.0303]
[1780286536714,43.59,73729.26,1.02,0.00055,0.0,0.03026]
[1780286541749,43.59,73724.9,1.02,0.00053,0.0,0.02963]
[1780286545776,43.59,73709.41,1.02,0.00049,0.0,0.0275]
[1780286550811,43.59,73720.64,1.02,0.00052,0.0,0.02903]
[1780286555848,43.59,73721.18,1.02,0.00051,0.0,0.0284]
[1780286560881,43.59,73717.87,1.02,0.0005,0.0,0.02795]
[1780286565918,43.59,73717.07,1.02,0.0005,0.0,0.02784]
[1780286570954,43.59,73709.66,1.02,0.00048,0.0,0.02686]
[1780286578003,43.59,73709.59,1.02,0.00048,0.0,0.02685]
[1780286583046,43.59,73726.45,1.02,0.00053,0.0,0.02913]
[1780286588081,43.59,73724.0,1.02,0.00052,0.0,0.02878]
[1780286593116,43.59,73723.82,1.02,0.00052,0.0,0.02876]
[1780286598152,43.59,73723.23,1.02,0.00052,0.0,0.02868]
[1780286603187,43.59,73720.26,1.02,0.00051,0.0,0.02827]
[1780286608224,43.59,73711.39,1.02,0.00049,0.0,0.02708]
[1780286611242,43.59,73705.34,1.02,0.00046,0.0,0.02564]
[1780286616278,43.59,73702.96,1.02,0.00045,0.0,0.02534]
[1780286621314,43.59,73699.41,1.02,0.00044,0.0,0.02491]
[1780286626349,43.59,73693.36,1.02,0.00043,0.0,0.02418]
[1780286631383,43.59,73683.02,1.02,0.00041,0.0,0.02298]
[1780286636418,43.59,73682.39,1.02,0.00041,0.0,0.02291]
[1780286641456,43.59,73679.87,1.02,0.0004,0.0,0.02263]
[1780286646491,43.59,73677.12,1.02,0.0004,0.0,0.02232]
[1780286651527,43.59,73681.26,1.02,0.0004,0.0,0.02278]
[1780286658577,43.59,73681.83,1.02,0.00041,0.0,0.02285]
[1780286663613,43.59,73683.31,1.02,0.00041,0.0,0.02301]
[1780286669654,43.59,73681.47,1.02,0.0004,0.0,0.0228]
[1780286671667,43.59,73679.56,1.02,0.00039,0.0,0.02201]
[1780286676702,43.59,73677.23,1.02,0.00039,0.0,0.02176]
[1780286681740,43.59,73671.73,1.02,0.00037,0.0,0.02117]
[1780286686780,43.59,73670.28,1.02,0.00037,0.0,0.02102]
[1780286691816,43.59,73665.69,1.02,0.00036,0.0,0.02054]
[1780286696849,43.59,73675.36,1.02,0.00038,0.0,0.02155]
[1780286701887,43.59,73668.71,1.02,0.00037,0.0,0.02085]
[1780286706921,43.59,73670.37,1.02,0.00037,0.0,0.02103]
[1780286711956,43.59,73672.45,1.02,0.00038,0.0,0.02124]
[1780286716998,43.59,73664.11,1.02,0.00036,0.0,0.02038]
[1780286722041,43.59,73656.72,1.02,0.00035,0.0,0.01964]
[1780286727074,43.59,73645.13,1.02,0.00032,0.0,0.01853]
[1780286731870,43.59,73636.58,1.02,0.0003,0.0,0.01727]
[1780286737163,43.59,73632.62,1.02,0.0003,0.0,0.01693]
[1780286742197,43.59,73637.47,1.02,0.0003,0.0,0.01735]
[1780286747232,43.59,73633.29,1.02,0.0003,0.0,0.01698]
[1780286753274,43.59,73633.18,1.02,0.0003,0.0,0.01697]
[1780286758309,43.59,73629.67,1.02,0.00029,0.0,0.01667]
[1780286763344,43.59,73622.42,1.02,0.00028,0.0,0.01607]
[1780286768378,43.59,73613.77,1.02,0.00027,0.0,0.01537]
[1780286773415,43.59,73603.92,1.02,0.00025,0.0,0.01461]
[1780286778448,43.59,73595.05,1.02,0.00024,0.0,0.01396]
[1780286783483,43.59,73596.5,1.02,0.00024,0.0,0.01406]
[1780286788519,43.59,73595.85,1.02,0.00024,0.0,0.01402]
[1780286793555,43.59,73602.11,1.02,0.00024,0.0,0.01407]
[1780286798590,43.59,73597.29,1.02,0.00024,0.0,0.01373]
[1780286803625,43.59,73592.88,1.02,0.00023,0.0,0.01342]
[1780286809668,43.59,73596.29,1.02,0.00024,0.0,0.01366]
[1780286814703,43.59,73597.6,1.02,0.00024,0.0,0.01375]
[1780286819737,43.59,73598.86,1.02,0.00024,0.0,0.01384]
[1780286824784,43.59,73603.49,1.02,0.00024,0.0,0.01418]
[1780286829808,43.59,73603.3,1.02,0.00024,0.0,0.01416]
[1780286834846,43.59,73596.85,1.02,0.00024,0.0,0.0137]
[1780286839882,43.59,73597.86,1.02,0.00024,0.0,0.01377]
[1780286844916,43.59,73604.63,1.02,0.00025,0.0,0.01426]
[1780286849952,43.59,73596.8,1.02,0.00024,0.0,0.01369]
[1780286851966,43.59,73592.29,1.02,0.00022,0.0,0.013]
[1780286854992,43.59,73576.63,1.02,0.0002,0.0,0.01197]
[1780286860028,43.59,73565.94,1.02,0.00019,0.0,0.01132]
[1780286865055,43.59,73568.03,1.02,0.0002,0.0,0.01144]
[1780286870097,43.59,73571.65,1.02,0.0002,0.0,0.01166]
[1780286875132,43.59,73572.11,1.02,0.0002,0.0,0.01169]
[1780286877146,43.59,73558.35,1.02,0.00018,0.0,0.01087]
[1780286882935,43.59,73555.69,1.02,0.00018,0.0,0.01072]
[1780286888226,43.59,73557.79,1.02,0.00018,0.0,0.01084]
[1780286893261,43.59,73557.49,1.02,0.00018,0.0,0.01082]
[1780286898296,43.59,73558.61,1.02,0.00018,0.0,0.01089]
[1780286903332,43.59,73562.84,1.02,0.00019,0.0,0.01113]
[1780286908370,43.59,73564.94,1.02,0.00019,0.0,0.01126]
[1780286911387,43.59,73563.8,1.02,0.00018,0.0,0.01086]
[1780286916423,43.59,73560.19,1.02,0.00018,0.0,0.01066]
[1780286921459,43.59,73560.49,1.02,0.00018,0.0,0.01067]
[1780286926493,43.59,73560.11,1.02,0.00018,0.0,0.01065]
[1780286931531,43.59,73560.88,1.02,0.00018,0.0,0.0107]
[1780286936564,43.59,73567.4,1.02,0.00019,0.0,0.01107]
[1780286941598,43.59,73568.68,1.02,0.00019,0.0,0.01115]
[1780286946634,43.59,73565.34,1.02,0.00019,0.0,0.01095]
[1780286951670,43.59,73568.47,1.02,0.00019,0.0,0.01114]
[1780286956703,43.59,73564.01,1.02,0.00019,0.0,0.01088]
[1780286961738,43.59,73563.13,1.02,0.00018,0.0,0.01083]
[1780286966773,43.59,73562.22,1.02,0.00018,0.0,0.01077]
[1780286971808,43.59,73560.97,1.02,0.00018,0.0,0.01039]
[1780286977850,43.59,73560.62,1.02,0.00018,0.0,0.01037]
[1780286982885,43.59,73560.88,1.02,0.00018,0.0,0.01038]
[1780286988927,43.59,73560.6,1.02,0.00018,0.0,0.01037]
[1780286993962,43.59,73560.11,1.02,0.00018,0.0,0.01034]
[1780287001012,43.59,73558.19,1.02,0.00017,0.0,0.01023]
[1780287006047,43.59,73559.25,1.02,0.00017,0.0,0.01029]
[1780287011082,43.59,73555.75,1.02,0.00017,0.0,0.0101]
[1780287013095,43.59,73537.93,1.02,0.00015,0.0,0.00918]
[1780287018129,43.59,73533.81,1.02,0.00015,0.0,0.00898]
[1780287023165,43.59,73537.37,1.02,0.00015,0.0,0.00915]
[1780287028201,43.59,73538.75,1.02,0.00016,0.0,0.00922]
[1780287033236,43.59,73545.24,1.02,0.00016,0.0,0.00926]
[1780287038273,43.59,73547.31,1.02,0.00016,0.0,0.00936]
[1780287043306,43.59,73547.84,1.02,0.00016,0.0,0.00939]
[1780287051361,43.59,73548.33,1.02,0.00016,0.0,0.00942]
[1780287056396,43.59,73548.54,1.02,0.00016,0.0,0.00943]
[1780287061431,43.59,73527.13,1.02,0.00014,0.0,0.00839]
[1780287066466,43.59,73518.53,1.02,0.00013,0.0,0.00801]
[1780287071503,43.59,73510.01,1.02,0.00013,0.0,0.00765]
[1780287076542,43.59,73493.39,1.02,0.00012,0.0,0.00698]
[1780287081574,43.59,73483.27,1.02,0.00011,0.0,0.0066]
[1780287086609,43.59,73477.97,1.02,0.00011,0.0,0.00641]
[1780287091645,43.59,73472.49,1.02,0.0001,0.0,0.00602]
[1780287096685,43.59,73474.68,1.02,0.0001,0.0,0.00609]
[1780287101715,43.59,73478.62,1.02,0.0001,0.0,0.00623]
[1780287106749,43.59,73483.14,1.02,0.00011,0.0,0.00638]
[1780287111784,43.59,73479.75,1.02,0.0001,0.0,0.00626]
[1780287116819,43.59,73482.78,1.02,0.00011,0.0,0.00637]
[1780287121854,43.59,73487.12,1.02,0.00011,0.0,0.00653]
[1780287126890,43.59,73503.67,1.02,0.00012,0.0,0.00715]
[1780287131925,43.59,73505.95,1.02,0.00012,0.0,0.00724]
[1780287136960,43.59,73509.1,1.02,0.00012,0.0,0.00737]
[1780287141994,43.59,73496.69,1.02,0.00011,0.0,0.00688]
[1780287147032,43.59,73497.75,1.02,0.00012,0.0,0.00692]
[1780287152067,43.59,73502.16,1.02,0.00011,0.0,0.00687]
[1780287157103,43.59,73501.65,1.02,0.00011,0.0,0.00685]
[1780287162138,43.59,73491.0,1.02,0.00011,0.0,0.00646]
[1780287167172,43.59,73491.42,1.02,0.00011,0.0,0.00647]
[1780287172211,43.59,73480.2,1.02,0.0001,0.0,0.00608]
[1780287177242,43.59,73479.97,1.02,0.0001,0.0,0.00607]
[1780287182278,43.59,73482.67,1.02,0.0001,0.0,0.00616]
[1780287187315,43.59,73496.48,1.02,0.00011,0.0,0.00666]
[1780287192349,43.59,73494.82,1.02,0.00011,0.0,0.0066]
[1780287197383,43.59,73493.54,1.02,0.00011,0.0,0.00655]
[1780287202418,43.59,73492.95,1.02,0.00011,0.0,0.00653]
[1780287207453,43.59,73493.94,1.02,0.00011,0.0,0.00656]
[1780287211482,43.59,73491.31,1.02,0.0001,0.0,0.00626]
[1780287216518,43.59,73490.64,1.02,0.0001,0.0,0.00624]
[1780287221554,43.59,73490.34,1.02,0.0001,0.0,0.00623]
[1780287226588,43.59,73482.61,1.02,0.0001,0.0,0.00596]
[1780287231623,43.59,73473.45,1.02,9e-05,0.0,0.00566]
[1780287236658,43.59,73468.22,1.02,9e-05,0.0,0.0055]
[1780287241693,43.59,73475.25,1.02,9e-05,0.0,0.00572]
[1780287246732,43.59,73473.49,1.02,9e-05,0.0,0.00566]
[1780287251763,43.59,73476.08,1.02,0.0001,0.0,0.00575]
[1780287256798,43.59,73479.69,1.02,0.0001,0.0,0.00587]
[1780287261833,43.59,73489.27,1.02,0.0001,0.0,0.00619]
[1780287266869,43.59,73482.58,1.02,0.0001,0.0,0.00596]
[1780287271904,43.59,73482.22,1.02,0.0001,0.0,0.00576]
[1780287276939,43.59,73484.95,1.02,0.0001,0.0,0.00585]
[1780287281979,43.59,73485.94,1.02,0.0001,0.0,0.00588]
[1780287287009,43.59,73487.08,1.02,0.0001,0.0,0.00592]
[1780287292047,43.59,73486.42,1.02,0.0001,0.0,0.00589]
[1780287297083,43.59,73485.62,1.02,0.0001,0.0,0.00587]
[1780287302116,43.59,73488.27,1.02,0.0001,0.0,0.00596]
[1780287307151,43.59,73489.12,1.02,0.0001,0.0,0.00598]
[1780287312189,43.59,73488.9,1.02,0.0001,0.0,0.00598]
[1780287317223,43.59,73491.23,1.02,0.0001,0.0,0.00606]
[1780287322263,43.59,73495.85,1.02,0.0001,0.0,0.00621]
[1780287327293,43.59,73496.19,1.02,0.0001,0.0,0.00623]
[1780287332327,43.59,73496.42,1.02,0.0001,0.0,0.00603]
[1780287337362,43.59,73497.19,1.02,0.0001,0.0,0.00606]
[1780287342397,43.59,73497.69,1.02,0.0001,0.0,0.00608]
[1780287347433,43.59,73498.8,1.02,0.0001,0.0,0.00611]
[1780287352469,43.59,73504.94,1.02,0.00011,0.0,0.00633]
[1780287357503,43.59,73503.71,1.02,0.0001,0.0,0.00628]
[1780287362538,43.59,73503.02,1.02,0.0001,0.0,0.00626]
[1780287367574,43.59,73503.0,1.02,0.0001,0.0,0.00626]
[1780287372608,43.59,73503.97,1.02,0.00011,0.0,0.00629]
[1780287377643,43.59,73502.05,1.02,0.0001,0.0,0.00623]
[1780287383685,43.59,73502.55,1.02,0.0001,0.0,0.00624]
[1780287388721,43.59,73502.38,1.02,0.0001,0.0,0.00624]
[1780287393757,43.59,73502.73,1.02,0.0001,0.0,0.00605]
[1780287398793,43.59,73502.58,1.02,0.0001,0.0,0.00604]
[1780287403825,43.59,73504.02,1.02,0.0001,0.0,0.00609]
[1780287408862,43.59,73501.48,1.02,0.0001,0.0,0.006]
[1780287413899,43.59,73493.77,1.02,0.0001,0.0,0.00575]
[1780287419943,43.59,73494.39,1.02,0.0001,0.0,0.00577]
[1780287424978,43.59,73478.07,1.02,9e-05,0.0,0.00526]
[1780287430015,43.59,73474.0,1.02,8e-05,0.0,0.00514]
[1780287435055,43.59,73473.08,1.02,8e-05,0.0,0.00511]
[1780287441096,43.59,73472.05,1.02,8e-05,0.0,0.00508]
[1780287446131,43.59,73471.41,1.02,8e-05,0.0,0.00506]
[1780287451167,43.59,73473.16,1.02,8e-05,0.0,0.00494]
[1780287456202,43.59,73472.36,1.02,8e-05,0.0,0.00492]
[1780287461236,43.59,73471.87,1.02,8e-05,0.0,0.0049]
[1780287466271,43.59,73472.88,1.02,8e-05,0.0,0.00493]
[1780287470299,43.59,73456.97,1.02,7e-05,0.0,0.0045]
[1780287475337,43.59,73452.2,1.02,7e-05,0.0,0.00438]
[1780287480371,43.59,73455.22,1.02,7e-05,0.0,0.00445]
[1780287485405,43.59,73452.95,1.02,7e-05,0.0,0.0044]
[1780287490442,43.59,73440.56,1.02,7e-05,0.0,0.00409]
[1780287495477,43.59,73440.05,1.02,7e-05,0.0,0.00408]
[1780287500512,43.59,73434.96,1.02,6e-05,0.0,0.00396]
[1780287505548,43.59,73435.36,1.02,6e-05,0.0,0.00397]
[1780287508572,43.59,73421.03,1.02,6e-05,0.0,0.00365]
[1780287511592,43.59,73417.61,1.02,6e-05,0.0,0.00345]
[1780287514613,43.59,73396.11,1.02,5e-05,0.0,0.00304]
[1780287519647,43.59,73390.79,1.02,5e-05,0.0,0.00294]
[1780287524681,43.59,73391.51,1.02,5e-05,0.0,0.00296]
[1780287529717,43.59,73390.7,1.02,5e-05,0.0,0.00294]
[1780287534763,43.59,73397.91,1.02,5e-05,0.0,0.00307]
[1780287539795,43.59,73407.87,1.02,5e-05,0.0,0.00326]
[1780287544839,43.59,73400.38,1.02,5e-05,0.0,0.00312]
[1780287549873,43.59,73394.54,1.02,5e-05,0.0,0.00301]
[1780287554909,43.59,73394.24,1.02,5e-05,0.0,0.003]
[1780287559943,43.59,73390.26,1.02,5e-05,0.0,0.00293]
[1780287564978,43.59,73387.49,1.02,5e-05,0.0,0.00289]
[1780287570014,43.59,73388.54,1.02,5e-05,0.0,0.0029]
[1780287575049,43.59,73399.08,1.02,5e-05,0.0,0.00298]
[1780287577849,43.59,73415.38,1.02,5e-05,0.0,0.00328]
[1780287583105,43.59,73410.69,1.02,5e-05,0.0,0.00319]
[1780287588139,43.59,73401.02,1.02,5e-05,0.0,0.00302]
[1780287593174,43.59,73398.71,1.02,5e-05,0.0,0.00297]
[1780287598208,43.59,73393.17,1.02,5e-05,0.0,0.00288]
[1780287604256,43.59,73391.47,1.02,5e-05,0.0,0.00285]
[1780287605260,43.59,73376.52,1.02,4e-05,0.0,0.0026]
[1780287608281,43.59,73356.75,1.02,4e-05,0.0,0.00231]
[1780287613318,43.59,73353.54,1.02,4e-05,0.0,0.00227]
[1780287618351,43.59,73353.61,1.02,4e-05,0.0,0.00227]
[1780287621372,43.59,73368.36,1.02,4e-05,0.0,0.00248]
[1780287626406,43.59,73354.33,1.02,4e-05,0.0,0.00228]
[1780287631442,43.59,73369.08,1.02,4e-05,0.0,0.0024]
[1780287636476,43.59,73373.91,1.02,4e-05,0.0,0.00247]
[1780287641511,43.59,73375.51,1.02,4e-05,0.0,0.00249]
[1780287646546,43.59,73370.47,1.02,4e-05,0.0,0.00242]
[1780287651582,43.59,73370.33,1.02,4e-05,0.0,0.00242]
[1780287656618,43.59,73387.88,1.02,4e-05,0.0,0.00269]
[1780287661659,43.59,73385.65,1.02,4e-05,0.0,0.00265]
[1780287666690,43.59,73388.09,1.02,4e-05,0.0,0.00269]
[1780287671725,43.59,73375.23,1.02,4e-05,0.0,0.00249]
[1780287676760,43.59,73370.88,1.02,4e-05,0.0,0.00242]
[1780287681796,43.59,73369.8,1.02,4e-05,0.0,0.00241]
[1780287686832,43.59,73362.69,1.02,4e-05,0.0,0.00231]
[1780287692873,43.59,73362.58,1.02,4e-05,0.0,0.00222]
[1780287697907,43.59,73357.7,1.02,3e-05,0.0,0.00215]
[1780287702942,43.59,73338.28,1.02,3e-05,0.0,0.00191]
[1780287707993,43.59,73341.59,1.02,3e-05,0.0,0.00195]
[1780287713026,43.59,73347.76,1.02,3e-05,0.0,0.00202]
[1780287718839,43.59,73346.5,1.02,3e-05,0.0,0.00201]
[1780287724111,43.59,73338.14,1.02,3e-05,0.0,0.00191]
[1780287726125,43.59,73306.57,1.02,2e-05,0.0,0.00157]
[1780287731159,43.59,73295.35,1.02,2e-05,0.0,0.00146]
[1780287734181,43.59,73310.77,1.02,3e-05,0.0,0.00161]
[1780287739219,43.59,73323.6,1.02,3e-05,0.0,0.00174]
[1780287744255,43.59,73317.93,1.02,3e-05,0.0,0.00168]
[1780287749289,43.59,73317.5,1.02,3e-05,0.0,0.00168]
[1780287752314,43.59,73317.05,1.02,3e-05,0.0,0.00161]
[1780287757353,43.59,73325.82,1.02,3e-05,0.0,0.0017]
[1780287762388,43.59,73325.28,1.02,3e-05,0.0,0.00169]
[1780287767427,43.59,73323.65,1.02,3e-05,0.0,0.00168]
[1780287772461,43.59,73325.08,1.02,3e-05,0.0,0.00169]
[1780287777497,43.59,73325.1,1.02,3e-05,0.0,0.00169]
[1780287782531,43.59,73334.47,1.02,3e-05,0.0,0.00179]
[1780287787566,43.59,73337.34,1.02,3e-05,0.0,0.00182]
[1780287791598,43.59,73322.4,1.02,3e-05,0.0,0.00166]
[1780287796629,43.59,73333.86,1.02,3e-05,0.0,0.00179]
[1780287801665,43.59,73336.99,1.02,3e-05,0.0,0.00182]
[1780287806700,43.59,73327.3,1.02,3e-05,0.0,0.00171]
[1780287811735,43.59,73325.67,1.02,3e-05,0.0,0.00163]
[1780287816770,43.59,73325.4,1.02,3e-05,0.0,0.00163]
[1780287821806,43.59,73327.79,1.02,3e-05,0.0,0.00165]
[1780287826840,43.59,73328.5,1.02,3e-05,0.0,0.00166]
[1780287831875,43.59,73327.76,1.02,3e-05,0.0,0.00165]
[1780287836912,43.59,73327.72,1.02,3e-05,0.0,0.00165]
[1780287841945,43.59,73327.54,1.02,3e-05,0.0,0.00165]
[1780287845974,43.59,73311.24,1.02,2e-05,0.0,0.00149]
[1780287850033,43.59,73296.46,1.02,2e-05,0.0,0.00136]
[1780287855054,43.59,73304.69,1.02,2e-05,0.0,0.00143]
[1780287860108,43.59,73302.37,1.02,2e-05,0.0,0.00141]
[1780287865123,43.59,73305.19,1.02,2e-05,0.0,0.00143]
[1780287870161,43.59,73313.27,1.02,2e-05,0.0,0.00151]
[1780287875198,43.59,73321.46,1.02,2e-05,0.0,0.00152]
[1780287880234,43.59,73322.17,1.02,2e-05,0.0,0.00153]
[1780287885268,43.59,73318.29,1.02,2e-05,0.0,0.00149]
[1780287890303,43.59,73319.93,1.02,2e-05,0.0,0.00151]
[1780287895345,43.59,73319.26,1.02,2e-05,0.0,0.0015]
[1780287900374,43.59,73320.51,1.02,2e-05,0.0,0.00152]
[1780287905408,43.59,73313.18,1.02,2e-05,0.0,0.00145]
[1780287910443,43.59,73309.03,1.02,2e-05,0.0,0.00141]
[1780287915478,43.59,73317.54,1.02,2e-05,0.0,0.00149]
[1780287920517,43.59,73320.59,1.02,2e-05,0.0,0.00152]
[1780287925552,43.59,73320.12,1.02,2e-05,0.0,0.00151]
[1780287930586,43.59,73322.6,1.02,2e-05,0.0,0.00154]
[1780287935625,43.59,73332.73,1.02,2e-05,0.0,0.00157]
[1780287940669,43.59,73334.97,1.02,3e-05,0.0,0.00159]
[1780287945702,43.59,73332.9,1.02,2e-05,0.0,0.00157]
[1780287950737,43.59,73325.8,1.02,2e-05,0.0,0.0015]
[1780287955775,43.59,73328.65,1.02,2e-05,0.0,0.00153]
[1780287960812,43.59,73327.83,1.02,2e-05,0.0,0.00152]
[1780287965848,43.59,73322.39,1.02,2e-05,0.0,0.00147]
[1780287970879,43.59,73318.37,1.02,2e-05,0.0,0.00143]
[1780287975914,43.59,73314.84,1.02,2e-05,0.0,0.0014]
[1780287980950,43.59,73315.37,1.02,2e-05,0.0,0.00141]
[1780287985985,43.59,73314.74,1.02,2e-05,0.0,0.0014]
[1780287992027,43.59,73316.93,1.02,2e-05,0.0,0.00136]
[1780287997072,43.59,73317.22,1.02,2e-05,0.0,0.00137]
[1780288002107,43.59,73320.34,1.02,2e-05,0.0,0.00139]
[1780288007143,43.59,73331.67,1.02,2e-05,0.0,0.0015]
[1780288012177,43.59,73320.14,1.02,2e-05,0.0,0.00139]
[1780288017215,43.59,73315.65,1.02,2e-05,0.0,0.00135]
[1780288022250,43.59,73319.56,1.02,2e-05,0.0,0.00139]
[1780288028291,43.59,73323.04,1.02,2e-05,0.0,0.00142]
[1780288033326,43.59,73322.18,1.02,2e-05,0.0,0.00141]
[1780288038362,43.59,73323.58,1.02,2e-05,0.0,0.00142]
[1780288043397,43.59,73332.8,1.02,2e-05,0.0,0.00151]
[1780288049440,43.59,73321.84,1.02,2e-05,0.0,0.00141]
[1780288051223,43.59,73321.73,1.02,2e-05,0.0,0.00135]
[1780288056494,43.59,73319.21,1.02,2e-05,0.0,0.00133]
[1780288058506,43.59,73302.73,1.02,2e-05,0.0,0.00119]
[1780288063540,43.59,73304.12,1.02,2e-05,0.0,0.0012]
[1780288068575,43.59,73311.55,1.02,2e-05,0.0,0.00126]
[1780288073611,43.59,73311.62,1.02,2e-05,0.0,0.00126]
[1780288078646,43.59,73307.02,1.02,2e-05,0.0,0.00123]
[1780288083692,43.59,73306.22,1.02,2e-05,0.0,0.00122]
[1780288088725,43.59,73298.46,1.02,2e-05,0.0,0.00116]
[1780288093760,43.59,73304.3,1.02,2e-05,0.0,0.00121]
[1780288098797,43.59,73303.75,1.02,2e-05,0.0,0.0012]
[1780288103832,43.59,73292.08,1.02,2e-05,0.0,0.00111]
[1780288108868,43.59,73287.38,1.02,2e-05,0.0,0.00108]
[1780288113902,43.59,73306.95,1.02,2e-05,0.0,0.00118]
[1780288118938,43.59,73310.26,1.02,2e-05,0.0,0.0012]
[1780288123974,43.59,73308.38,1.02,2e-05,0.0,0.00119]
[1780288129010,43.59,73318.59,1.02,2e-05,0.0,0.00127]
[1780288134047,43.59,73322.01,1.02,2e-05,0.0,0.0013]
[1780288139079,43.59,73321.7,1.02,2e-05,0.0,0.00129]
[1780288144114,43.59,73327.05,1.02,2e-05,0.0,0.00134]
[1780288149151,43.59,73332.41,1.02,2e-05,0.0,0.00138]
[1780288154190,43.59,73334.73,1.02,2e-05,0.0,0.00141]
[1780288159219,43.59,73324.8,1.02,2e-05,0.0,0.00132]
[1780288164261,43.59,73317.42,1.02,2e-05,0.0,0.00126]
[1780288165266,43.59,73296.14,1.02,2e-05,0.0,0.0011]
[1780288170303,43.59,73287.72,1.02,2e-05,0.0,0.00104]
[1780288171309,43.59,73287.72,1.02,2e-05,0.0,0.00099]
[1780288176345,43.59,73291.04,1.02,2e-05,0.0,0.00102]
[1780288181381,43.59,73291.42,1.02,2e-05,0.0,0.00102]
[1780288186415,43.59,73289.81,1.02,2e-05,0.0,0.00101]
[1780288191448,43.59,73291.61,1.02,2e-05,0.0,0.00102]
[1780288196485,43.59,73291.01,1.02,2e-05,0.0,0.00102]
[1780288201520,43.59,73290.27,1.02,2e-05,0.0,0.00101]
[1780288206554,43.59,73291.06,1.02,2e-05,0.0,0.00102]
[1780288211590,43.59,73288.8,1.02,2e-05,0.0,0.001]
[1780288214610,43.59,73303.84,1.02,2e-05,0.0,0.0011]
[1780288219647,43.59,73312.4,1.02,2e-05,0.0,0.00117]
[1780288224685,43.59,73314.35,1.02,2e-05,0.0,0.00118]
[1780288229721,43.59,73304.58,1.02,2e-05,0.0,0.00111]
[1780288234753,43.59,73307.31,1.02,2e-05,0.0,0.00108]
[1780288239788,43.59,73317.4,1.02,2e-05,0.0,0.00115]
[1780288244823,43.59,73314.55,1.02,2e-05,0.0,0.00113]
[1780288249860,43.59,73314.75,1.02,2e-05,0.0,0.00113]
[1780288254893,43.59,73312.24,1.02,2e-05,0.0,0.00112]
[1780288259927,43.59,73311.44,1.02,2e-05,0.0,0.00111]
[1780288264963,43.59,73310.48,1.02,2e-05,0.0,0.0011]
[1780288269999,43.59,73310.69,1.02,2e-05,0.0,0.00111]
[1780288275036,43.59,73311.52,1.02,2e-05,0.0,0.00111]
[1780288280071,43.59,73315.87,1.02,2e-05,0.0,0.00114]
[1780288283093,43.59,73331.44,1.02,2e-05,0.0,0.00126]
[1780288288128,43.59,73325.12,1.02,2e-05,0.0,0.00121]
[1780288293166,43.59,73337.03,1.02,2e-05,0.0,0.00126]
[1780288298202,43.59,73335.0,1.02,2e-05,0.0,0.00124]
[1780288303237,43.59,73341.47,1.02,2e-05,0.0,0.00129]
[1780288308272,43.59,73343.85,1.02,2e-05,0.0,0.00131]
[1780288313312,43.59,73349.61,1.02,2e-05,0.0,0.00136]
[1780288318342,43.59,73351.78,1.02,2e-05,0.0,0.00138]
[1780288323381,43.59,73326.88,1.02,2e-05,0.0,0.00118]
[1780288329421,43.59,73324.63,1.02,2e-05,0.0,0.00116]
[1780288334456,43.59,73329.92,1.02,2e-05,0.0,0.0012]
[1780288339491,43.59,73328.72,1.02,2e-05,0.0,0.00119]
[1780288344525,43.59,73329.83,1.02,2e-05,0.0,0.0012]
[1780288349562,43.59,73342.67,1.02,2e-05,0.0,0.0013]
[1780288351577,43.59,73341.95,1.02,2e-05,0.0,0.00124]
[1780288356612,43.59,73351.68,1.02,2e-05,0.0,0.00132]
[1780288361647,43.59,73346.48,1.02,2e-05,0.0,0.00128]
[1780288366683,43.59,73349.02,1.02,2e-05,0.0,0.0013]
[1780288371718,43.59,73352.98,1.02,2e-05,0.0,0.00133]
[1780288376752,43.59,73338.06,1.02,2e-05,0.0,0.00121]
[1780288381788,43.59,73338.19,1.02,2e-05,0.0,0.00121]
[1780288386824,43.59,73336.03,1.02,2e-05,0.0,0.00119]
[1780288391859,43.59,73340.62,1.02,2e-05,0.0,0.00123]
[1780288396895,43.59,73341.23,1.02,2e-05,0.0,0.00124]
[1780288401929,43.59,73334.15,1.02,2e-05,0.0,0.00118]
[1780288406966,43.59,73337.02,1.02,2e-05,0.0,0.0012]
[1780288412001,43.59,73332.01,1.02,2e-05,0.0,0.00111]
[1780288417038,43.59,73331.19,1.02,2e-05,0.0,0.00111]
[1780288422072,43.59,73317.49,1.02,2e-05,0.0,0.00101]
[1780288427111,43.59,73306.5,1.02,1e-05,0.0,0.00094]
[1780288432143,43.59,73308.23,1.02,1e-05,0.0,0.00095]
[1780288438184,43.59,73309.08,1.02,2e-05,0.0,0.00096]
[1780288443222,43.59,73320.92,1.02,2e-05,0.0,0.00104]
[1780288448255,43.59,73320.3,1.02,2e-05,0.0,0.00103]
[1780288453290,43.59,73321.44,1.02,2e-05,0.0,0.00104]
[1780288458326,43.59,73322.03,1.02,2e-05,0.0,0.00104]
[1780288461346,43.59,73337.31,1.02,2e-05,0.0,0.00115]
[1780288465374,43.59,73322.4,1.02,2e-05,0.0,0.00105]
[1780288470408,43.59,73330.61,1.02,2e-05,0.0,0.0011]
[1780288471415,43.59,73329.01,1.02,2e-05,0.0,0.00104]
[1780288476452,43.59,73329.01,1.02,2e-05,0.0,0.00104]
[1780288481488,43.59,73339.73,1.02,2e-05,0.0,0.00112]
[1780288487529,43.59,73333.96,1.02,2e-05,0.0,0.00108]
[1780288492567,43.59,73329.1,1.02,2e-05,0.0,0.00105]
[1780288497601,43.59,73324.78,1.02,2e-05,0.0,0.00102]
[1780288502635,43.59,73317.58,1.02,2e-05,0.0,0.00097]
[1780288507670,43.59,73329.76,1.02,2e-05,0.0,0.00105]
[1780288512706,43.59,73331.85,1.02,2e-05,0.0,0.00106]
[1780288517742,43.59,73332.4,1.02,2e-05,0.0,0.00107]
[1780288522776,43.59,73343.71,1.02,2e-05,0.0,0.00115]
[1780288527811,43.59,73346.32,1.02,2e-05,0.0,0.00117]
[1780288531841,43.59,73346.71,1.02,2e-05,0.0,0.00112]
[1780288536876,43.59,73348.9,1.02,2e-05,0.0,0.00114]
[1780288541910,43.59,73341.73,1.02,2e-05,0.0,0.00109]
[1780288546943,43.59,73348.78,1.02,2e-05,0.0,0.00114]
[1780288551980,43.59,73350.18,1.02,2e-05,0.0,0.00115]
[1780288557014,43.59,73351.43,1.02,2e-05,0.0,0.00116]
[1780288562075,43.59,73351.42,1.02,2e-05,0.0,0.00116]
[1780288567098,43.59,73336.6,1.02,2e-05,0.0,0.00105]
[1780288573139,43.59,73335.99,1.02,2e-05,0.0,0.00105]
[1780288578175,43.59,73336.17,1.02,2e-05,0.0,0.00105]
[1780288583214,43.59,73341.29,1.02,2e-05,0.0,0.00108]
[1780288588248,43.59,73344.85,1.02,2e-05,0.0,0.00111]
[1780288593283,43.59,73351.61,1.02,2e-05,0.0,0.00111]
[1780288598319,43.59,73355.09,1.02,2e-05,0.0,0.00113]
[1780288603352,43.59,73350.63,1.02,2e-05,0.0,0.0011]
[1780288608389,43.59,73353.53,1.02,2e-05,0.0,0.00112]
[1780288613423,43.59,73357.55,1.02,2e-05,0.0,0.00115]
[1780288618458,43.59,73358.37,1.02,2e-05,0.0,0.00116]
[1780288624501,43.59,73356.88,1.02,2e-05,0.0,0.00115]
[1780288629553,43.59,73364.09,1.02,2e-05,0.0,0.0012]
[1780288634589,43.59,73360.18,1.02,2e-05,0.0,0.00117]
[1780288637611,43.59,73344.17,1.02,2e-05,0.0,0.00106]
[1780288642646,43.59,73344.99,1.02,2e-05,0.0,0.00106]
[1780288647685,43.59,73339.6,1.02,2e-05,0.0,0.00102]
[1780288651713,43.59,73338.19,1.02,2e-05,0.0,0.00097]
[1780288656749,43.59,73339.17,1.02,2e-05,0.0,0.00098]
[1780288661783,43.59,73339.82,1.02,2e-05,0.0,0.00098]
[1780288666818,43.59,73334.07,1.02,1e-05,0.0,0.00094]
[1780288671857,43.59,73339.52,1.02,2e-05,0.0,0.00098]
[1780288676893,43.59,73349.67,1.02,2e-05,0.0,0.00105]
[1780288681927,43.59,73344.33,1.02,2e-05,0.0,0.00101]
[1780288686965,43.59,73344.38,1.02,2e-05,0.0,0.00101]
[1780288691997,43.59,73353.7,1.02,2e-05,0.0,0.00108]
[1780288697038,43.59,73351.99,1.02,2e-05,0.0,0.00106]
[1780288702073,43.59,73350.62,1.02,2e-05,0.0,0.00105]
[1780288707109,43.59,73350.0,1.02,2e-05,0.0,0.00105]
[1780288712143,43.59,73348.65,1.02,2e-05,0.0,0.00099]
[1780288717178,43.59,73336.78,1.02,1e-05,0.0,0.00092]
[1780288722214,43.59,73336.96,1.02,1e-05,0.0,0.00092]
[1780288727248,43.59,73341.38,1.02,2e-05,0.0,0.00095]
[1780288732285,43.59,73342.63,1.02,2e-05,0.0,0.00095]
[1780288737322,43.59,73340.76,1.02,1e-05,0.0,0.00094]
[1780288742354,43.59,73336.03,1.02,1e-05,0.0,0.00091]
[1780288746111,43.59,73320.89,1.02,1e-05,0.0,0.00082]
[1780288751416,43.59,73316.27,1.02,1e-05,0.0,0.0008]
[1780288757459,43.59,73318.04,1.02,1e-05,0.0,0.00081]
[1780288762494,43.59,73321.01,1.02,1e-05,0.0,0.00083]
[1780288767528,43.59,73321.73,1.02,1e-05,0.0,0.00083]
[1780288772563,43.59,73325.44,1.02,1e-05,0.0,0.00081]
[1780288777599,43.59,73322.93,1.02,1e-05,0.0,0.0008]
[1780288782634,43.59,73323.01,1.02,1e-05,0.0,0.0008]
[1780288787668,43.59,73324.41,1.02,1e-05,0.0,0.00081]
[1780288792705,43.59,73329.17,1.02,1e-05,0.0,0.00083]
[1780288797743,43.59,73329.37,1.02,1e-05,0.0,0.00083]
[1780288802777,43.59,73337.63,1.02,1e-05,0.0,0.00088]
[1780288807811,43.59,73339.12,1.02,1e-05,0.0,0.00089]
[1780288812847,43.59,73349.68,1.02,2e-05,0.0,0.00096]
[1780288817892,43.59,73347.93,1.02,2e-05,0.0,0.00094]
[1780288822926,43.59,73349.53,1.02,2e-05,0.0,0.00095]
[1780288827961,43.59,73349.63,1.02,2e-05,0.0,0.00096]
[1780288831990,43.59,73350.07,1.02,1e-05,0.0,0.00091]
[1780288837024,43.59,73349.64,1.02,1e-05,0.0,0.00091]
[1780288842059,43.59,73348.98,1.02,1e-05,0.0,0.00091]
[1780288847094,43.59,73348.18,1.02,1e-05,0.0,0.0009]
[1780288852131,43.59,73348.8,1.02,1e-05,0.0,0.00091]
[1780288857164,43.59,73349.11,1.02,1e-05,0.0,0.00091]
[1780288862199,43.59,73351.97,1.02,1e-05,0.0,0.00093]
[1780288867238,43.59,73351.63,1.02,1e-05,0.0,0.00092]
[1780288872271,43.59,73358.1,1.02,2e-05,0.0,0.00097]
[1780288877305,43.59,73368.26,1.02,2e-05,0.0,0.00103]
[1780288882342,43.59,73367.8,1.02,2e-05,0.0,0.00103]
[1780288889390,43.59,73368.22,1.02,2e-05,0.0,0.00103]
[1780288891404,43.59,73367.12,1.02,2e-05,0.0,0.00098]
[1780288897193,43.59,73367.42,1.02,2e-05,0.0,0.00098]
[1780288902480,43.59,73366.87,1.02,2e-05,0.0,0.00098]
[1780288907516,43.59,73368.56,1.02,2e-05,0.0,0.00099]
[1780288912551,43.59,73371.08,1.02,2e-05,0.0,0.00101]
[1780288917590,43.59,73373.96,1.02,2e-05,0.0,0.00103]
[1780288922621,43.59,73374.02,1.02,2e-05,0.0,0.00103]
[1780288927657,43.59,73373.43,1.02,2e-05,0.0,0.00102]
[1780288932691,43.59,73373.7,1.02,2e-05,0.0,0.00102]
[1780288937727,43.59,73368.56,1.02,2e-05,0.0,0.00099]
[1780288942761,43.59,73373.41,1.02,2e-05,0.0,0.00102]
[1780288948803,43.59,73374.89,1.02,2e-05,0.0,0.00103]
[1780288951824,43.59,73372.02,1.02,2e-05,0.0,0.00097]
[1780288956859,43.59,73365.1,1.02,1e-05,0.0,0.00092]
[1780288961894,43.59,73364.87,1.02,1e-05,0.0,0.00092]
[1780288966930,43.59,73359.97,1.02,1e-05,0.0,0.00089]
[1780288971963,43.59,73358.17,1.02,1e-05,0.0,0.00088]
[1780288978008,43.59,73355.94,1.02,1e-05,0.0,0.00087]
[1780288983055,43.59,73351.18,1.02,1e-05,0.0,0.00084]
[1780288988086,43.59,73339.97,1.02,1e-05,0.0,0.00078]
[1780288993121,43.59,73355.22,1.02,1e-05,0.0,0.00086]
[1780288998158,43.59,73355.37,1.02,1e-05,0.0,0.00086]
[1780289003192,43.59,73356.43,1.02,1e-05,0.0,0.00087]
[1780289008228,43.59,73357.8,1.02,1e-05,0.0,0.00088]
[1780289011249,43.59,73357.45,1.02,1e-05,0.0,0.00084]
[1780289016284,43.59,73356.59,1.02,1e-05,0.0,0.00083]
[1780289021319,43.59,73357.84,1.02,1e-05,0.0,0.00084]
[1780289026355,43.59,73357.16,1.02,1e-05,0.0,0.00083]
[1780289032396,43.59,73357.0,1.02,1e-05,0.0,0.00083]
[1780289037432,43.59,73357.2,1.02,1e-05,0.0,0.00083]
[1780289042467,43.59,73357.19,1.02,1e-05,0.0,0.00083]
[1780289048246,43.59,73357.17,1.02,1e-05,0.0,0.00083]
[1780289053543,43.59,73368.18,1.02,1e-05,0.0,0.0009]
[1780289058580,43.59,73375.33,1.02,2e-05,0.0,0.00094]
[1780289063616,43.59,73375.24,1.02,2e-05,0.0,0.00094]
[1780289068650,43.59,73372.29,1.02,1e-05,0.0,0.00092]
[1780289071671,43.59,73371.61,1.02,1e-05,0.0,0.00088]
[1780289076707,43.59,73374.96,1.02,1e-05,0.0,0.0009]
[1780289081748,43.59,73378.24,1.02,1e-05,0.0,0.00092]
[1780289086777,43.59,73378.42,1.02,1e-05,0.0,0.00092]
[1780289091812,43.59,73376.39,1.02,1e-05,0.0,0.00091]
[1780289096848,43.59,73375.05,1.02,1e-05,0.0,0.0009]
[1780289101885,43.59,73373.75,1.02,1e-05,0.0,0.00089]
[1780289106917,43.59,73374.76,1.02,1e-05,0.0,0.0009]
[1780289111953,43.59,73374.62,1.02,1e-05,0.0,0.00089]
[1780289117995,43.59,73372.05,1.02,1e-05,0.0,0.00088]
[1780289123032,43.59,73370.98,1.02,1e-05,0.0,0.00087]
[1780289128069,43.59,73369.68,1.02,1e-05,0.0,0.00087]
[1780289131089,43.59,73369.28,1.02,1e-05,0.0,0.00082]
[1780289136122,43.59,73369.06,1.02,1e-05,0.0,0.00082]
[1780289141159,43.59,73369.21,1.02,1e-05,0.0,0.00082]
[1780289146194,43.59,73358.63,1.02,1e-05,0.0,0.00076]
[1780289151230,43.59,73345.65,1.02,1e-05,0.0,0.0007]
[1780289156270,43.59,73342.65,1.02,1e-05,0.0,0.00068]
[1780289160298,43.59,73327.37,1.02,1e-05,0.0,0.00062]
[1780289165333,43.59,73325.27,1.02,1e-05,0.0,0.00061]
[1780289170371,43.59,73330.12,1.02,1e-05,0.0,0.00063]
[1780289175402,43.59,73335.06,1.02,1e-05,0.0,0.00065]
[1780289181445,43.59,73334.32,1.02,1e-05,0.0,0.00065]
[1780289186479,43.59,73342.95,1.02,1e-05,0.0,0.00069]
[1780289191515,43.59,73341.04,1.02,1e-05,0.0,0.00064]
[1780289197556,43.59,73341.4,1.02,1e-05,0.0,0.00065]
[1780289202594,43.59,73338.83,1.02,1e-05,0.0,0.00063]
[1780289207629,43.59,73338.87,1.02,1e-05,0.0,0.00063]
[1780289212664,43.59,73347.59,1.02,1e-05,0.0,0.00067]
[1780289217698,43.59,73349.04,1.02,1e-05,0.0,0.00068]
[1780289222733,43.59,73350.09,1.02,1e-05,0.0,0.00069]
[1780289227769,43.59,73349.99,1.02,1e-05,0.0,0.00069]
[1780289232803,43.59,73350.64,1.02,1e-05,0.0,0.00069]
[1780289238845,43.59,73349.0,1.02,1e-05,0.0,0.00068]
[1780289243881,43.59,73353.0,1.02,1e-05,0.0,0.0007]
[1780289248916,43.59,73352.58,1.02,1e-05,0.0,0.0007]
[1780289251936,43.59,73346.01,1.02,1e-05,0.0,0.00063]
[1780289257717,43.59,73343.68,1.02,1e-05,0.0,0.00062]
[1780289263014,43.59,73339.33,1.02,1e-05,0.0,0.00061]
[1780289268050,43.59,73330.76,1.02,1e-05,0.0,0.00057]
[1780289273085,43.59,73328.44,1.02,1e-05,0.0,0.00056]
[1780289278121,43.59,73327.49,1.02,1e-05,0.0,0.00056]
[1780289283156,43.59,73328.71,1.02,1e-05,0.0,0.00056]
[1780289288192,43.59,73321.74,1.02,1e-05,0.0,0.00054]
[1780289294232,43.59,73322.72,1.02,1e-05,0.0,0.00054]
[1780289299270,43.59,73321.27,1.02,1e-05,0.0,0.00053]
[1780289304302,43.59,73305.46,1.02,1e-05,0.0,0.00048]
[1780289309338,43.59,73303.8,1.02,1e-05,0.0,0.00047]
[1780289311351,43.59,73303.01,1.02,1e-05,0.0,0.00045]
[1780289316389,43.59,73303.67,1.02,1e-05,0.0,0.00045]
[1780289321424,43.59,73303.59,1.02,1e-05,0.0,0.00045]
[1780289326459,43.59,73301.97,1.02,1e-05,0.0,0.00044]
[1780289331494,43.59,73298.34,1.02,1e-05,0.0,0.00043]
[1780289336530,43.59,73297.09,1.02,1e-05,0.0,0.00043]
[1780289341564,43.59,73295.16,1.02,1e-05,0.0,0.00042]
[1780289345592,43.59,73276.98,1.02,1e-05,0.0,0.00037]
[1780289347607,43.59,73260.88,1.02,1e-05,0.0,0.00033]
[1780289349620,43.59,73238.28,1.02,0.0,0.0,0.00028]
[1780289354656,43.59,73240.64,1.02,0.0,0.0,0.00028]
[1780289358688,43.59,73259.51,1.02,1e-05,0.0,0.00033]
[1780289363721,43.59,73265.55,1.02,1e-05,0.0,0.00034]
[1780289368755,43.59,73266.79,1.02,1e-05,0.0,0.00034]
[1780289373790,43.59,73271.12,1.02,1e-05,0.0,0.00034]
[1780289378826,43.59,73273.27,1.02,1e-05,0.0,0.00034]
[1780289383866,43.59,73286.97,1.02,1e-05,0.0,0.00038]
[1780289389646,43.59,73290.7,1.02,1e-05,0.0,0.00039]
[1780289394943,43.59,73292.1,1.02,1e-05,0.0,0.00039]
[1780289399978,43.59,73298.43,1.02,1e-05,0.0,0.00041]
[1780289405023,43.59,73304.75,1.02,1e-05,0.0,0.00043]
[1780289410062,43.59,73315.52,1.02,1e-05,0.0,0.00046]
[1780289415096,43.59,73328.2,1.02,1e-05,0.0,0.00051]
[1780289420131,43.59,73330.54,1.02,1e-05,0.0,0.00051]
[1780289425171,43.59,73330.74,1.02,1e-05,0.0,0.00051]
[1780289430203,43.59,73333.86,1.02,1e-05,0.0,0.00053]
[1780289434231,43.59,73334.66,1.02,1e-05,0.0,0.0005]
[1780289439266,43.59,73336.76,1.02,1e-05,0.0,0.00051]
[1780289444301,43.59,73333.44,1.02,1e-05,0.0,0.0005]
[1780289449339,43.59,73332.19,1.02,1e-05,0.0,0.00049]
[1780289454371,43.59,73327.77,1.02,1e-05,0.0,0.00048]
[1780289459406,43.59,73326.34,1.02,1e-05,0.0,0.00047]
[1780289464445,43.59,73324.88,1.02,1e-05,0.0,0.00047]
[1780289469479,43.59,73324.66,1.02,1e-05,0.0,0.00047]
[1780289474514,43.59,73326.43,1.02,1e-05,0.0,0.00047]
[1780289479550,43.59,73326.92,1.02,1e-05,0.0,0.00048]
[1780289484584,43.59,73328.58,1.02,1e-05,0.0,0.00048]
[1780289489624,43.59,73352.7,1.02,1e-05,0.0,0.00057]
[1780289494657,43.59,73358.56,1.02,1e-05,0.0,0.00057]
[1780289499692,43.59,73366.26,1.02,1e-05,0.0,0.0006]
[1780289504730,43.59,73368.73,1.02,1e-05,0.0,0.00061]
[1780289509762,43.59,73370.27,1.02,1e-05,0.0,0.00061]
[1780289514799,43.59,73377.99,1.02,1e-05,0.0,0.00065]
[1780289519833,43.59,73377.85,1.02,1e-05,0.0,0.00065]
[1780289524869,43.59,73382.95,1.02,1e-05,0.0,0.00067]
[1780289529903,43.59,73388.8,1.02,1e-05,0.0,0.0007]
[1780289534938,43.59,73387.16,1.02,1e-05,0.0,0.00069]
[1780289539972,43.59,73383.82,1.02,1e-05,0.0,0.00068]
[1780289546030,43.59,73388.75,1.02,1e-05,0.0,0.0007]
[1780289551071,43.59,73385.84,1.02,1e-05,0.0,0.00065]
[1780289556097,43.59,73386.51,1.02,1e-05,0.0,0.00066]
[1780289561132,43.59,73390.96,1.02,1e-05,0.0,0.00068]
[1780289566167,43.59,73395.97,1.02,1e-05,0.0,0.0007]
[1780289571201,43.59,73399.43,1.02,1e-05,0.0,0.00072]
[1780289576237,43.59,73394.67,1.02,1e-05,0.0,0.00069]
[1780289581272,43.59,73390.34,1.02,1e-05,0.0,0.00067]
[1780289587314,43.59,73388.16,1.02,1e-05,0.0,0.00066]
[1780289592349,43.59,73390.34,1.02,1e-05,0.0,0.00067]
[1780289597385,43.59,73392.6,1.02,1e-05,0.0,0.00068]
[1780289602419,43.59,73396.77,1.02,1e-05,0.0,0.0007]
[1780289607454,43.59,73394.34,1.02,1e-05,0.0,0.00069]
[1780289612489,43.59,73397.45,1.02,1e-05,0.0,0.00067]
[1780289617524,43.59,73400.42,1.02,1e-05,0.0,0.00069]
[1780289622559,43.59,73400.76,1.02,1e-05,0.0,0.00069]
[1780289627595,43.59,73398.6,1.02,1e-05,0.0,0.00068]
[1780289632631,43.59,73399.54,1.02,1e-05,0.0,0.00068]
[1780289637666,43.59,73399.34,1.02,1e-05,0.0,0.00068]
[1780289645733,43.59,73402.54,1.02,1e-05,0.0,0.0007]
[1780289650769,43.59,73403.87,1.02,1e-05,0.0,0.0007]
[1780289655802,43.59,73402.06,1.02,1e-05,0.0,0.00069]
[1780289660837,43.59,73401.16,1.02,1e-05,0.0,0.00069]
[1780289665873,43.59,73396.81,1.02,1e-05,0.0,0.00067]
[1780289670908,43.59,73404.21,1.02,1e-05,0.0,0.00071]
[1780289671915,43.59,73404.13,1.02,1e-05,0.0,0.00067]
[1780289676951,43.59,73407.07,1.02,1e-05,0.0,0.00068]
[1780289681990,43.59,73409.22,1.02,1e-05,0.0,0.00069]
[1780289687020,43.59,73413.24,1.02,1e-05,0.0,0.00071]
[1780289692056,43.59,73413.53,1.02,1e-05,0.0,0.00072]
[1780289697092,43.59,73408.78,1.02,1e-05,0.0,0.00069]
[1780289702128,43.59,73408.35,1.02,1e-05,0.0,0.00069]
[1780289707162,43.59,73406.14,1.02,1e-05,0.0,0.00068]
[1780289712197,43.59,73398.14,1.02,1e-05,0.0,0.00064]
[1780289717232,43.59,73394.49,1.02,1e-05,0.0,0.00063]
[1780289722267,43.59,73390.37,1.02,1e-05,0.0,0.00061]
[1780289727303,43.59,73387.65,1.02,1e-05,0.0,0.0006]
[1780289732081,43.59,73386.64,1.02,1e-05,0.0,0.00056]
[1780289737372,43.59,73386.19,1.02,1e-05,0.0,0.00056]
[1780289742406,43.59,73393.17,1.02,1e-05,0.0,0.00059]
[1780289747442,43.59,73397.61,1.02,1e-05,0.0,0.00061]
[1780289752478,43.59,73402.92,1.02,1e-05,0.0,0.00063]
[1780289758530,43.59,73406.69,1.02,1e-05,0.0,0.00065]
[1780289763565,43.59,73410.65,1.02,1e-05,0.0,0.00067]
[1780289768601,43.59,73419.55,1.02,1e-05,0.0,0.00071]
[1780289773637,43.59,73425.25,1.02,1e-05,0.0,0.00074]
[1780289778670,43.59,73423.93,1.02,1e-05,0.0,0.00073]
[1780289783711,43.59,73428.27,1.02,1e-05,0.0,0.00075]
[1780289788750,43.59,73436.4,1.02,1e-05,0.0,0.0008]
[1780289793785,43.59,73461.29,1.02,2e-05,0.0,0.0009]
[1780289795796,43.59,73476.31,1.02,2e-05,0.0,0.001]
[1780289800831,43.59,73475.13,1.02,2e-05,0.0,0.001]
[1780289805873,43.59,73470.48,1.02,2e-05,0.0,0.00096]
[1780289810905,43.59,73462.05,1.02,2e-05,0.0,0.00091]
[1780289815943,43.59,73460.44,1.02,1e-05,0.0,0.0009]
[1780289820974,43.59,73451.72,1.02,1e-05,0.0,0.00085]
[1780289826008,43.59,73444.29,1.02,1e-05,0.0,0.0008]
[1780289831048,43.59,73451.5,1.02,1e-05,0.0,0.00084]
[1780289837090,43.59,73462.76,1.02,2e-05,0.0,0.00091]
[1780289842125,43.59,73464.68,1.02,2e-05,0.0,0.00093]
[1780289847160,43.59,73455.97,1.02,1e-05,0.0,0.00087]
[1780289852196,43.59,73463.33,1.02,1e-05,0.0,0.00087]
[1780289857231,43.59,73469.19,1.02,2e-05,0.0,0.00091]
[1780289862266,43.59,73467.67,1.02,1e-05,0.0,0.0009]
[1780289867301,43.59,73463.5,1.02,1e-05,0.0,0.00087]
[1780289872336,43.59,73462.74,1.02,1e-05,0.0,0.00087]
[1780289877371,43.59,73461.72,1.02,1e-05,0.0,0.00086]
[1780289882407,43.59,73461.03,1.02,1e-05,0.0,0.00086]
[1780289887442,43.59,73456.12,1.02,1e-05,0.0,0.00083]
[1780289893257,43.59,73458.93,1.02,1e-05,0.0,0.00085]
[1780289898521,43.59,73457.91,1.02,1e-05,0.0,0.00084]
[1780289903553,43.59,73456.89,1.02,1e-05,0.0,0.00083]
[1780289909597,43.59,73456.67,1.02,1e-05,0.0,0.00083]
[1780289911610,43.59,73451.02,1.02,1e-05,0.0,0.00076]
[1780289916645,43.59,73448.35,1.02,1e-05,0.0,0.00075]
[1780289921680,43.59,73447.72,1.02,1e-05,0.0,0.00074]
[1780289926718,43.59,73448.27,1.02,1e-05,0.0,0.00074]
[1780289931762,43.59,73448.94,1.02,1e-05,0.0,0.00075]
[1780289936797,43.59,73449.13,1.02,1e-05,0.0,0.00075]
[1780289943610,43.59,73449.69,1.02,1e-05,0.0,0.00075]
[1780289949887,43.59,73450.5,1.02,1e-05,0.0,0.00076]
[1780289954923,43.59,73451.03,1.02,1e-05,0.0,0.00076]
[1780289959957,43.59,73451.09,1.02,1e-05,0.0,0.00076]
[1780289964993,43.59,73451.27,1.02,1e-05,0.0,0.00076]
[1780289970031,43.59,73439.88,1.02,1e-05,0.0,0.0007]
[1780289971038,43.59,73431.74,1.02,1e-05,0.0,0.00063]
[1780289976073,43.59,73426.9,1.02,1e-05,0.0,0.00061]
[1780289981109,43.59,73425.18,1.02,1e-05,0.0,0.0006]
[1780289986147,43.59,73417.83,1.02,1e-05,0.0,0.00057]
[1780289991181,43.59,73410.89,1.02,1e-05,0.0,0.00054]
[1780289996217,43.59,73411.44,1.02,1e-05,0.0,0.00054]
[1780290001252,43.59,73411.67,1.02,1e-05,0.0,0.00054]
[1780290004272,43.59,73393.98,1.02,1e-05,0.0,0.00048]
[1780290009316,43.59,73395.39,1.02,1e-05,0.0,0.00048]
[1780290014350,43.59,73413.13,1.02,1e-05,0.0,0.00055]
[1780290019386,43.59,73418.36,1.02,1e-05,0.0,0.00057]
[1780290025429,43.59,73418.9,1.02,1e-05,0.0,0.00057]
[1780290030467,43.59,73421.2,1.02,1e-05,0.0,0.00058]
[1780290031470,43.59,73421.04,1.02,1e-05,0.0,0.00055]
[1780290036507,43.59,73414.12,1.02,1e-05,0.0,0.00052]
[1780290041540,43.59,73417.46,1.02,1e-05,0.0,0.00054]
[1780290046576,43.59,73416.47,1.02,1e-05,0.0,0.00053]
[1780290052618,43.59,73419.07,1.02,1e-05,0.0,0.00054]
[1780290057652,43.59,73412.84,1.02,1e-05,0.0,0.00052]
[1780290062688,43.59,73405.05,1.02,1e-05,0.0,0.00049]
[1780290066716,43.59,73389.35,1.02,1e-05,0.0,0.00044]
[1780290071752,43.59,73388.94,1.02,1e-05,0.0,0.00044]
[1780290076787,43.59,73388.48,1.02,1e-05,0.0,0.00043]
[1780290082832,43.59,73388.07,1.02,1e-05,0.0,0.00043]
[1780290087865,43.59,73372.6,1.02,1e-05,0.0,0.00039]
[1780290091891,43.59,73369.78,1.02,1e-05,0.0,0.00036]
[1780290096926,43.59,73362.7,1.02,1e-05,0.0,0.00034]
[1780290101961,43.59,73362.84,1.02,1e-05,0.0,0.00034]
[1780290106996,43.59,73360.96,1.02,1e-05,0.0,0.00033]
[1780290112038,43.59,73357.78,1.02,1e-05,0.0,0.00033]
[1780290115073,43.59,73341.88,1.02,0.0,0.0,0.00029]
[1780290120094,43.59,73347.37,1.02,0.0,0.0,0.0003]
[1780290125126,43.59,73347.06,1.02,0.0,0.0,0.0003]
[1780290130163,43.59,73347.46,1.02,0.0,0.0,0.0003]
[1780290135199,43.59,73349.43,1.02,0.0,0.0,0.00031]
[1780290140233,43.59,73352.08,1.02,1e-05,0.0,0.00031]
[1780290145267,43.59,73351.63,1.02,0.0,0.0,0.00031]
[1780290150301,43.59,73353.14,1.02,1e-05,0.0,0.00032]
[1780290151310,43.59,73353.75,1.02,0.0,0.0,0.0003]
[1780290156343,43.59,73359.78,1.02,1e-05,0.0,0.00031]
[1780290161378,43.59,73370.1,1.02,1e-05,0.0,0.00034]
[1780290166413,43.59,73372.45,1.02,1e-05,0.0,0.00034]
[1780290171449,43.59,73374.4,1.02,1e-05,0.0,0.00035]
[1780290179505,43.59,73374.8,1.02,1e-05,0.0,0.00035]
[1780290184540,43.59,73376.18,1.02,1e-05,0.0,0.00035]
[1780290195616,43.59,73377.51,1.02,1e-05,0.0,0.00036]
[1780290200651,43.59,73379.58,1.02,1e-05,0.0,0.00036]
[1780290205686,43.59,73378.16,1.02,1e-05,0.0,0.00036]
[1780290211728,43.59,73377.98,1.02,1e-05,0.0,0.00034]
[1780290216763,43.59,73370.14,1.02,1e-05,0.0,0.00032]
[1780290223813,43.59,73368.51,1.02,1e-05,0.0,0.00032]
[1780290228847,43.59,73375.17,1.02,1e-05,0.0,0.00033]
[1780290235672,43.59,73376.92,1.02,1e-05,0.0,0.00034]
[1780290240931,43.59,73377.24,1.02,1e-05,0.0,0.00034]
[1780290245966,43.59,73375.19,1.02,1e-05,0.0,0.00033]
[1780290251000,43.59,73376.12,1.02,1e-05,0.0,0.00033]
[1780290256037,43.59,73377.21,1.02,1e-05,0.0,0.00034]
[1780290261073,43.59,73388.74,1.02,1e-05,0.0,0.00037]
[1780290266108,43.59,73389.32,1.02,1e-05,0.0,0.00037]
[1780290271144,43.59,73390.78,1.02,1e-05,0.0,0.00035]
[1780290276179,43.59,73398.14,1.02,1e-05,0.0,0.00037]
[1780290281213,43.59,73397.06,1.02,1e-05,0.0,0.00037]
[1780290286248,43.59,73391.21,1.02,1e-05,0.0,0.00035]
[1780290291290,43.59,73398.74,1.02,1e-05,0.0,0.00037]
[1780290296321,43.59,73398.02,1.02,1e-05,0.0,0.00037]
[1780290301356,43.59,73401.89,1.02,1e-05,0.0,0.00038]
[1780290306396,43.59,73414.1,1.02,1e-05,0.0,0.00042]
[1780290311430,43.59,73411.88,1.02,1e-05,0.0,0.00041]
[1780290316467,43.59,73411.35,1.02,1e-05,0.0,0.00041]
[1780290321504,43.59,73408.52,1.02,1e-05,0.0,0.0004]
[1780290326538,43.59,73408.4,1.02,1e-05,0.0,0.0004]
[1780290331573,43.59,73407.6,1.02,1e-05,0.0,0.00038]
[1780290336610,43.59,73404.05,1.02,1e-05,0.0,0.00037]
[1780290341643,43.59,73406.01,1.02,1e-05,0.0,0.00037]
[1780290346678,43.59,73406.04,1.02,1e-05,0.0,0.00037]
[1780290351712,43.59,73397.21,1.02,1e-05,0.0,0.00035]
[1780290356749,43.59,73395.33,1.02,1e-05,0.0,0.00034]
[1780290362791,43.59,73391.48,1.02,1e-05,0.0,0.00033]
[1780290367831,43.59,73379.04,1.02,0.0,0.0,0.0003]
[1780290372867,43.59,73365.9,1.02,0.0,0.0,0.00027]
[1780290377902,43.59,73366.37,1.02,0.0,0.0,0.00028]
[1780290382937,43.59,73377.18,1.02,0.0,0.0,0.0003]
[1780290387971,43.59,73383.56,1.02,1e-05,0.0,0.00031]
[1780290392000,43.59,73383.52,1.02,0.0,0.0,0.0003]
[1780290397036,43.59,73390.56,1.02,1e-05,0.0,0.00031]
[1780290402071,43.59,73392.91,1.02,1e-05,0.0,0.00032]
[1780290407106,43.59,73392.59,1.02,1e-05,0.0,0.00032]
[1780290412141,43.59,73393.11,1.02,1e-05,0.0,0.00032]
[1780290417176,43.59,73393.13,1.02,1e-05,0.0,0.00032]
[1780290422211,43.59,73394.96,1.02,1e-05,0.0,0.00032]
[1780290429261,43.59,73394.9,1.02,1e-05,0.0,0.00032]
[1780290434298,43.59,73390.24,1.02,1e-05,0.0,0.00031]
[1780290440339,43.59,73387.7,1.02,0.0,0.0,0.00031]
[1780290446381,43.59,73388.13,1.02,0.0,0.0,0.00031]
[1780290451416,43.59,73388.47,1.02,0.0,0.0,0.00029]
[1780290456451,43.59,73388.38,1.02,0.0,0.0,0.00029]
[1780290460486,43.59,73404.84,1.02,1e-05,0.0,0.00033]
[1780290465520,43.59,73411.68,1.02,1e-05,0.0,0.00035]
[1780290470555,43.59,73416.13,1.02,1e-05,0.0,0.00036]
[1780290475590,43.59,73416.34,1.02,1e-05,0.0,0.00036]
[1780290480625,43.59,73414.21,1.02,1e-05,0.0,0.00035]
[1780290485662,43.59,73413.89,1.02,1e-05,0.0,0.00035]
[1780290490698,43.59,73407.82,1.02,1e-05,0.0,0.00034]
[1780290495733,43.59,73403.07,1.02,1e-05,0.0,0.00032]
[1780290500769,43.59,73403.47,1.02,1e-05,0.0,0.00032]
[1780290505806,43.59,73402.14,1.02,1e-05,0.0,0.00032]
[1780290510841,43.59,73404.17,1.02,1e-05,0.0,0.00033]
[1780290511847,43.59,73404.13,1.02,1e-05,0.0,0.00031]
[1780290516882,43.59,73405.72,1.02,1e-05,0.0,0.00031]
[1780290521919,43.59,73407.4,1.02,1e-05,0.0,0.00032]
[1780290526953,43.59,73407.02,1.02,1e-05,0.0,0.00031]
[1780290531987,43.59,73403.05,1.02,0.0,0.0,0.0003]
[1780290537023,43.59,73402.38,1.02,0.0,0.0,0.0003]
[1780290542060,43.59,73401.67,1.02,0.0,0.0,0.0003]
[1780290547094,43.59,73399.72,1.02,0.0,0.0,0.0003]
[1780290552130,43.59,73398.61,1.02,0.0,0.0,0.00029]
[1780290557164,43.59,73398.9,1.02,0.0,0.0,0.0003]
[1780290562199,43.59,73395.37,1.02,0.0,0.0,0.00029]
[1780290568002,43.59,73394.94,1.02,0.0,0.0,0.00029]
[1780290572269,43.59,73394.27,1.02,0.0,0.0,0.00027]
[1780290578072,43.59,73388.44,1.02,0.0,0.0,0.00026]
[1780290583347,43.59,73384.59,1.02,0.0,0.0,0.00025]
[1780290588381,43.59,73381.6,1.02,0.0,0.0,0.00024]
[1780290593416,43.59,73378.57,1.02,0.0,0.0,0.00024]
[1780290598452,43.59,73375.52,1.02,0.0,0.0,0.00023]
[1780290603487,43.59,73379.81,1.02,0.0,0.0,0.00024]
[1780290608522,43.59,73380.89,1.02,0.0,0.0,0.00024]
[1780290613556,43.59,73382.13,1.02,0.0,0.0,0.00024]
[1780290620606,43.59,73382.34,1.02,0.0,0.0,0.00024]
[1780290628661,43.59,73382.87,1.02,0.0,0.0,0.00025]
[1780290631682,43.59,73382.54,1.02,0.0,0.0,0.00023]
[1780290638505,43.59,73382.62,1.02,0.0,0.0,0.00023]
[1780290646788,43.59,73383.18,1.02,0.0,0.0,0.00023]
[1780290651823,43.59,73364.44,1.02,0.0,0.0,0.0002]
[1780290656858,43.59,73361.25,1.02,0.0,0.0,0.00019]
[1780290661893,43.59,73360.64,1.02,0.0,0.0,0.00019]
[1780290666927,43.59,73361.09,1.02,0.0,0.0,0.00019]
[1780290671970,43.59,73363.07,1.02,0.0,0.0,0.0002]
[1780290677003,43.59,73364.94,1.02,0.0,0.0,0.0002]
[1780290682043,43.59,73367.3,1.02,0.0,0.0,0.0002]
[1780290688083,43.59,73362.7,1.02,0.0,0.0,0.0002]
[1780290691105,43.59,73358.66,1.02,0.0,0.0,0.00018]
[1780290696139,43.59,73358.58,1.02,0.0,0.0,0.00018]
[1780290701174,43.59,73364.55,1.02,0.0,0.0,0.00019]
[1780290706210,43.59,73367.51,1.02,0.0,0.0,0.00019]
[1780290712251,43.59,73367.97,1.02,0.0,0.0,0.00019]
[1780290718294,43.59,73367.92,1.02,0.0,0.0,0.00019]
[1780290721314,43.59,73383.78,1.02,0.0,0.0,0.00022]
[1780290726349,43.59,73385.61,1.02,0.0,0.0,0.00022]
[1780290731384,43.59,73379.96,1.02,0.0,0.0,0.00021]
[1780290736421,43.59,73380.37,1.02,0.0,0.0,0.00021]
[1780290741456,43.59,73380.84,1.02,0.0,0.0,0.00021]
[1780290746490,43.59,73385.95,1.02,0.0,0.0,0.00022]
[1780290751525,43.59,73385.94,1.02,0.0,0.0,0.00021]
[1780290756561,43.59,73386.32,1.02,0.0,0.0,0.00021]
[1780290761595,43.59,73391.4,1.02,0.0,0.0,0.00022]
[1780290766630,43.59,73393.68,1.02,0.0,0.0,0.00022]
[1780290773679,43.59,73394.43,1.02,0.0,0.0,0.00022]
[1780290779487,43.59,73396.98,1.02,0.0,0.0,0.00023]
[1780290785764,43.59,73395.13,1.02,0.0,0.0,0.00022]
[1780290790799,43.59,73394.37,1.02,0.0,0.0,0.00022]
[1780290795833,43.59,73391.95,1.02,0.0,0.0,0.00022]
[1780290801875,43.59,73383.92,1.02,0.0,0.0,0.00021]
[1780290806910,43.59,73387.65,1.02,0.0,0.0,0.00021]
[1780290811946,43.59,73398.3,1.02,0.0,0.0,0.00022]
[1780290816983,43.59,73398.95,1.02,0.0,0.0,0.00022]
[1780290822016,43.59,73403.29,1.02,0.0,0.0,0.00022]
[1780290827051,43.59,73401.64,1.02,0.0,0.0,0.00022]
[1780290832086,43.59,73399.75,1.02,0.0,0.0,0.00022]
[1780290837126,43.59,73400.21,1.02,0.0,0.0,0.00022]
[1780290842156,43.59,73400.96,1.02,0.0,0.0,0.00022]
[1780290850214,43.59,73400.04,1.02,0.0,0.0,0.00022]
[1780290855248,43.59,73400.77,1.02,0.0,0.0,0.00022]
[1780290861290,43.59,73401.02,1.02,0.0,0.0,0.00022]
[1780290866325,43.59,73400.87,1.02,0.0,0.0,0.00022]
[1780290871397,43.59,73401.3,1.02,0.0,0.0,0.00021]
[1780290876415,43.59,73400.65,1.02,0.0,0.0,0.00021]
[1780290885478,43.59,73399.79,1.02,0.0,0.0,0.0002]
[1780290890515,43.59,73398.47,1.02,0.0,0.0,0.0002]
[1780290894550,43.59,73418.54,1.02,0.0,0.0,0.00024]
[1780290900348,43.59,73424.27,1.02,0.0,0.0,0.00025]
[1780290905628,43.59,73417.24,1.02,0.0,0.0,0.00023]
[1780290910662,43.59,73414.42,1.02,0.0,0.0,0.00023]
[1780290915697,43.59,73413.79,1.02,0.0,0.0,0.00023]
[1780290920732,43.59,73414.1,1.02,0.0,0.0,0.00023]
[1780290926775,43.59,73413.23,1.02,0.0,0.0,0.00023]
[1780290931810,43.59,73412.21,1.02,0.0,0.0,0.00021]
[1780290936845,43.59,73408.53,1.02,0.0,0.0,0.00021]
[1780290941879,43.59,73403.25,1.02,0.0,0.0,0.0002]
[1780290946914,43.59,73403.76,1.02,0.0,0.0,0.0002]
[1780290951949,43.59,73399.59,1.02,0.0,0.0,0.00019]
[1780290956984,43.59,73398.67,1.02,0.0,0.0,0.00019]
[1780290962042,43.59,73398.4,1.02,0.0,0.0,0.00019]
[1780290970099,43.59,73398.81,1.02,0.0,0.0,0.00019]
[1780290976140,43.59,73398.54,1.02,0.0,0.0,0.00019]
[1780290980171,43.59,73378.33,1.02,0.0,0.0,0.00016]
[1780290986214,43.59,73367.88,1.02,0.0,0.0,0.00015]
[1780290991249,43.59,73369.84,1.02,0.0,0.0,0.00014]
[1780290996284,43.59,73363.34,1.02,0.0,0.0,0.00013]
[1780291001320,43.59,73362.18,1.02,0.0,0.0,0.00013]
[1780291006355,43.59,73362.6,1.02,0.0,0.0,0.00013]
[1780291011390,43.59,73366.65,1.02,0.0,0.0,0.00014]
[1780291016425,43.59,73364.95,1.02,0.0,0.0,0.00014]
[1780291021459,43.59,73366.11,1.02,0.0,0.0,0.00014]
[1780291026494,43.59,73368.39,1.02,0.0,0.0,0.00014]
[1780291031531,43.59,73361.05,1.02,0.0,0.0,0.00013]
[1780291036567,43.59,73360.31,1.02,0.0,0.0,0.00013]
[1780291041600,43.59,73360.96,1.02,0.0,0.0,0.00013]
[1780291046635,43.59,73353.6,1.02,0.0,0.0,0.00012]
[1780291051670,43.59,73354.6,1.02,0.0,0.0,0.00012]
[1780291056705,43.59,73361.58,1.02,0.0,0.0,0.00012]
[1780291061741,43.59,73371.02,1.02,0.0,0.0,0.00013]
[1780291066776,43.59,73371.49,1.02,0.0,0.0,0.00013]
[1780291072823,43.59,73375.08,1.02,0.0,0.0,0.00014]
[1780291078860,43.59,73372.35,1.02,0.0,0.0,0.00013]
[1780291083896,43.59,73364.91,1.02,0.0,0.0,0.00013]
[1780291088931,43.59,73363.71,1.02,0.0,0.0,0.00013]
[1780291093966,43.59,73363.52,1.02,0.0,0.0,0.00012]
[1780291099000,43.59,73364.78,1.02,0.0,0.0,0.00013]
[1780291104038,43.59,73359.68,1.02,0.0,0.0,0.00012]
[1780291109070,43.59,73356.8,1.02,0.0,0.0,0.00012]
[1780291112091,43.59,73357.42,1.02,0.0,0.0,0.00011]
[1780291117137,43.59,73367.71,1.02,0.0,0.0,0.00012]
[1780291124179,43.59,73373.35,1.02,0.0,0.0,0.00013]
[1780291129215,43.59,73374.18,1.02,0.0,0.0,0.00013]
[1780291134251,43.59,73373.21,1.02,0.0,0.0,0.00013]
[1780291139287,43.59,73365.76,1.02,0.0,0.0,0.00012]
[1780291144323,43.59,73358.22,1.02,0.0,0.0,0.00011]
[1780291149360,43.59,73360.64,1.02,0.0,0.0,0.00011]
[1780291154395,43.59,73360.13,1.02,0.0,0.0,0.00011]
[1780291159430,43.59,73359.45,1.02,0.0,0.0,0.00011]
[1780291164465,43.59,73358.72,1.02,0.0,0.0,0.00011]
[1780291169501,43.59,73351.52,1.02,0.0,0.0,0.00011]
[1780291171515,43.59,73349.23,1.02,0.0,0.0,0.0001]
[1780291176548,43.59,73349.94,1.02,0.0,0.0,0.0001]
[1780291181584,43.59,73350.68,1.02,0.0,0.0,0.0001]
[1780291188633,43.59,73352.75,1.02,0.0,0.0,0.0001]
[1780291193668,43.59,73352.76,1.02,0.0,0.0,0.0001]
[1780291198703,43.59,73353.31,1.02,0.0,0.0,0.0001]
[1780291203739,43.59,73352.67,1.02,0.0,0.0,0.0001]
[1780291208774,43.59,73359.21,1.02,0.0,0.0,0.0001]
[1780291213808,43.59,73367.54,1.02,0.0,0.0,0.00011]
[1780291218844,43.59,73364.27,1.02,0.0,0.0,0.00011]
[1780291223879,43.59,73365.32,1.02,0.0,0.0,0.00011]
[1780291229689,43.59,73374.68,1.02,0.0,0.0,0.00012]
[1780291232941,43.59,73375.2,1.02,0.0,0.0,0.00011]
[1780291239758,43.59,73375.68,1.02,0.0,0.0,0.00011]
[1780291245027,43.59,73374.97,1.02,0.0,0.0,0.00011]
[1780291250093,43.59,73375.58,1.02,0.0,0.0,0.00011]
[1780291255106,43.59,73375.05,1.02,0.0,0.0,0.00011]
[1780291260142,43.59,73375.48,1.02,0.0,0.0,0.00011]
[1780291263161,43.59,73391.48,1.02,0.0,0.0,0.00013]
[1780291268198,43.59,73387.03,1.02,0.0,0.0,0.00012]
[1780291273231,43.59,73386.47,1.02,0.0,0.0,0.00012]
[1780291278267,43.59,73388.72,1.02,0.0,0.0,0.00012]
[1780291283303,43.59,73388.17,1.02,0.0,0.0,0.00012]
[1780291288337,43.59,73393.48,1.02,0.0,0.0,0.00013]
[1780291291358,43.59,73393.63,1.02,0.0,0.0,0.00012]
[1780291296394,43.59,73395.02,1.02,0.0,0.0,0.00012]
[1780291301428,43.59,73397.13,1.02,0.0,0.0,0.00012]
[1780291307470,43.59,73397.68,1.02,0.0,0.0,0.00013]
[1780291312508,43.59,73401.93,1.02,0.0,0.0,0.00013]
[1780291317541,43.59,73403.74,1.02,0.0,0.0,0.00013]
[1780291322578,43.59,73404.68,1.02,0.0,0.0,0.00013]
[1780291327613,43.59,73406.53,1.02,0.0,0.0,0.00013]
[1780291332648,43.59,73404.76,1.02,0.0,0.0,0.00013]
[1780291337684,43.59,73416.37,1.02,0.0,0.0,0.00015]
[1780291342718,43.59,73416.45,1.02,0.0,0.0,0.00015]
[1780291347752,43.59,73420.62,1.02,0.0,0.0,0.00015]
[1780291351784,43.59,73420.67,1.02,0.0,0.0,0.00014]
[1780291356817,43.59,73425.55,1.02,0.0,0.0,0.00015]
[1780291361852,43.59,73424.8,1.02,0.0,0.0,0.00015]
[1780291366888,43.59,73424.96,1.02,0.0,0.0,0.00015]
[1780291371922,43.59,73425.16,1.02,0.0,0.0,0.00015]
[1780291374944,43.59,73402.23,1.02,0.0,0.0,0.00012]
[1780291379978,43.59,73389.01,1.02,0.0,0.0,0.00011]
[1780291385016,43.59,73395.25,1.02,0.0,0.0,0.00011]
[1780291390055,43.59,73395.33,1.02,0.0,0.0,0.00011]
[1780291395088,43.59,73396.44,1.02,0.0,0.0,0.00012]
[1780291400891,43.59,73394.84,1.02,0.0,0.0,0.00011]
[1780291406162,43.59,73395.34,1.02,0.0,0.0,0.00011]
[1780291411216,43.59,73394.09,1.02,0.0,0.0,0.00011]
[1780291416249,43.59,73387.49,1.02,0.0,0.0,0.0001]
[1780291424304,43.59,73387.52,1.02,0.0,0.0,0.0001]
[1780291429339,43.59,73386.05,1.02,0.0,0.0,0.0001]
[1780291434375,43.59,73386.75,1.02,0.0,0.0,0.0001]
[1780291439418,43.59,73386.51,1.02,0.0,0.0,0.0001]
[1780291446460,43.59,73386.63,1.02,0.0,0.0,0.0001]
[1780291451494,43.59,73384.26,1.02,0.0,0.0,0.0001]
[1780291455525,43.59,73365.13,1.02,0.0,0.0,8e-05]
[1780291460562,43.59,73365.0,1.02,0.0,0.0,8e-05]
[1780291468619,43.59,73363.9,1.02,0.0,0.0,8e-05]
[1780291471639,43.59,73365.33,1.02,0.0,0.0,8e-05]
[1780291476674,43.59,73364.5,1.02,0.0,0.0,8e-05]
[1780291481710,43.59,73362.06,1.02,0.0,0.0,7e-05]
[1780291487753,43.59,73362.9,1.02,0.0,0.0,8e-05]
[1780291492787,43.59,73355.45,1.02,0.0,0.0,7e-05]
[1780291497821,43.59,73351.96,1.02,0.0,0.0,7e-05]
[1780291502856,43.59,73348.64,1.02,0.0,0.0,7e-05]
[1780291507892,43.59,73337.55,1.02,0.0,0.0,6e-05]
[1780291511923,43.59,73318.43,1.02,0.0,0.0,5e-05]
[1780291516956,43.59,73309.9,1.02,0.0,0.0,5e-05]
[1780291521991,43.59,73303.47,1.02,0.0,0.0,4e-05]
[1780291527024,43.59,73296.79,1.02,0.0,0.0,4e-05]
[1780291531052,43.59,73296.2,1.02,0.0,0.0,4e-05]
[1780291536088,43.59,73291.05,1.02,0.0,0.0,4e-05]
[1780291542130,43.59,73283.48,1.02,0.0,0.0,3e-05]
[1780291546157,43.59,73285.83,1.02,0.0,0.0,4e-05]
[1780291551192,43.59,73274.37,1.02,0.0,0.0,3e-05]
[1780291556228,43.59,73268.43,1.02,0.0,0.0,3e-05]
[1780291562029,43.59,73279.25,1.02,0.0,0.0,3e-05]
[1780291567312,43.59,73283.71,1.02,0.0,0.0,3e-05]
[1780291575368,43.59,73275.9,1.02,0.0,0.0,3e-05]
[1780291580403,43.59,73281.27,1.02,0.0,0.0,3e-05]
[1780291585437,43.59,73296.69,1.02,0.0,0.0,4e-05]
[1780291590475,43.59,73292.95,1.02,0.0,0.0,4e-05]
[1780291592239,43.59,73293.33,1.02,0.0,0.0,3e-05]
[1780291597524,43.59,73293.37,1.02,0.0,0.0,3e-05]
[1780291602557,43.59,73294.04,1.02,0.0,0.0,4e-05]
[1780291607593,43.59,73294.24,1.02,0.0,0.0,4e-05]
[1780291612630,43.59,73293.22,1.02,0.0,0.0,3e-05]
[1780291617665,43.59,73293.37,1.02,0.0,0.0,3e-05]
[1780291622701,43.59,73294.43,1.02,0.0,0.0,4e-05]
[1780291627738,43.59,73285.54,1.02,0.0,0.0,3e-05]
[1780291632772,43.59,73283.09,1.02,0.0,0.0,3e-05]
[1780291637807,43.59,73279.96,1.02,0.0,0.0,3e-05]
[1780291642842,43.59,73272.1,1.02,0.0,0.0,3e-05]
[1780291647880,43.59,73266.89,1.02,0.0,0.0,3e-05]
[1780291651910,43.59,73251.66,1.02,0.0,0.0,2e-05]
[1780291656944,43.59,73249.83,1.02,0.0,0.0,2e-05]
[1780291661979,43.59,73254.36,1.02,0.0,0.0,2e-05]
[1780291667013,43.59,73265.13,1.02,0.0,0.0,2e-05]
[1780291672051,43.59,73265.45,1.02,0.0,0.0,3e-05]
[1780291677085,43.59,73273.06,1.02,0.0,0.0,3e-05]
[1780291682121,43.59,73273.53,1.02,0.0,0.0,3e-05]
[1780291687157,43.59,73263.71,1.02,0.0,0.0,2e-05]
[1780291692191,43.59,73264.81,1.02,0.0,0.0,2e-05]
[1780291697225,43.59,73264.72,1.02,0.0,0.0,2e-05]
[1780291702262,43.59,73262.4,1.02,0.0,0.0,2e-05]
[1780291707298,43.59,73260.68,1.02,0.0,0.0,2e-05]
[1780291711326,43.59,73257.58,1.02,0.0,0.0,2e-05]
[1780291716361,43.59,73259.78,1.02,0.0,0.0,2e-05]
[1780291721395,43.59,73260.55,1.02,0.0,0.0,2e-05]
[1780291726431,43.59,73256.34,1.02,0.0,0.0,2e-05]
[1780291733258,43.59,73256.11,1.02,0.0,0.0,2e-05]
[1780291738513,43.59,73260.16,1.02,0.0,0.0,2e-05]
[1780291743550,43.59,73263.91,1.02,0.0,0.0,2e-05]
[1780291748589,43.59,73263.68,1.02,0.0,0.0,2e-05]
[1780291753622,43.59,73261.23,1.02,0.0,0.0,2e-05]
[1780291758660,43.59,73259.85,1.02,0.0,0.0,2e-05]
[1780291761681,43.59,73242.64,1.02,0.0,0.0,2e-05]
[1780291766718,43.59,73238.73,1.02,0.0,0.0,2e-05]
[1780291771751,43.59,73238.08,1.02,0.0,0.0,2e-05]
[1780291776785,43.59,73243.69,1.02,0.0,0.0,2e-05]
[1780291781819,43.59,73249.2,1.02,0.0,0.0,2e-05]
[1780291786855,43.59,73245.42,1.02,0.0,0.0,2e-05]
[1780291791891,43.59,73246.46,1.02,0.0,0.0,2e-05]
[1780291796927,43.59,73238.33,1.02,0.0,0.0,2e-05]
[1780291801963,43.59,73238.24,1.02,0.0,0.0,2e-05]
[1780291807002,43.59,73244.48,1.02,0.0,0.0,2e-05]
[1780291812043,43.59,73246.59,1.02,0.0,0.0,2e-05]
[1780291817134,43.59,73257.21,1.02,0.0,0.0,2e-05]
[1780291823135,43.59,73258.11,1.02,0.0,0.0,2e-05]
[1780291828170,43.59,73255.09,1.02,0.0,0.0,2e-05]
[1780291833205,43.59,73258.22,1.02,0.0,0.0,2e-05]
[1780291838246,43.59,73256.46,1.02,0.0,0.0,2e-05]
[1780291843281,43.59,73257.52,1.02,0.0,0.0,2e-05]
[1780291848316,43.59,73260.51,1.02,0.0,0.0,2e-05]
[1780291853351,43.59,73259.84,1.02,0.0,0.0,2e-05]
[1780291858385,43.59,73259.0,1.02,0.0,0.0,2e-05]
[1780291863424,43.59,73279.79,1.02,0.0,0.0,2e-05]
[1780291869465,43.59,73287.34,1.02,0.0,0.0,2e-05]
[1780291874500,43.59,73285.98,1.02,0.0,0.0,2e-05]
[1780291879537,43.59,73289.63,1.02,0.0,0.0,2e-05]
[1780291884569,43.59,73303.87,1.02,0.0,0.0,3e-05]
[1780291889604,43.59,73302.23,1.02,0.0,0.0,3e-05]
[1780291891619,43.59,73304.39,1.02,0.0,0.0,3e-05]
[1780291896653,43.59,73306.22,1.02,0.0,0.0,3e-05]
[1780291901690,43.59,73313.49,1.02,0.0,0.0,3e-05]
[1780291906724,43.59,73297.42,1.02,0.0,0.0,2e-05]
[1780291911758,43.59,73296.22,1.02,0.0,0.0,2e-05]
[1780291918566,43.59,73294.46,1.02,0.0,0.0,2e-05]
[1780291923843,43.59,73282.51,1.02,0.0,0.0,2e-05]
[1780291928881,43.59,73282.13,1.02,0.0,0.0,2e-05]
[1780291933915,43.59,73282.29,1.02,0.0,0.0,2e-05]
[1780291938950,43.59,73292.55,1.02,0.0,0.0,2e-05]
[1780291943985,43.59,73294.87,1.02,0.0,0.0,2e-05]
[1780291949021,43.59,73302.27,1.02,0.0,0.0,2e-05]
[1780291954057,43.59,73309.1,1.02,0.0,0.0,2e-05]
[1780291959094,43.59,73311.19,1.02,0.0,0.0,2e-05]
[1780291964136,43.59,73313.6,1.02,0.0,0.0,3e-05]
[1780291969165,43.59,73316.14,1.02,0.0,0.0,3e-05]
[1780291974200,43.59,73316.74,1.02,0.0,0.0,3e-05]
[1780291979235,43.59,73316.56,1.02,0.0,0.0,3e-05]
[1780291984271,43.59,73315.61,1.02,0.0,0.0,3e-05]
[1780291990311,43.59,73312.88,1.02,0.0,0.0,3e-05]
[1780291995346,43.59,73315.95,1.02,0.0,0.0,3e-05]
[1780292000382,43.59,73310.77,1.02,0.0,0.0,2e-05]
[1780292005416,43.59,73312.35,1.02,0.0,0.0,3e-05]
[1780292012466,43.59,73309.53,1.02,0.0,0.0,2e-05]
[1780292017500,43.59,73308.36,1.02,0.0,0.0,2e-05]
[1780292022536,43.59,73304.33,1.02,0.0,0.0,2e-05]
[1780292027570,43.59,73294.77,1.02,0.0,0.0,2e-05]
[1780292033615,43.59,73281.64,1.02,0.0,0.0,2e-05]
[1780292038649,43.59,73286.41,1.02,0.0,0.0,2e-05]
[1780292043685,43.59,73286.04,1.02,0.0,0.0,2e-05]
[1780292049482,43.59,73285.81,1.02,0.0,0.0,2e-05]
[1780292054762,43.59,73286.08,1.02,0.0,0.0,2e-05]
[1780292059799,43.59,73288.03,1.02,0.0,0.0,2e-05]
[1780292064835,43.59,73288.9,1.02,0.0,0.0,2e-05]
[1780292069869,43.59,73287.76,1.02,0.0,0.0,2e-05]
[1780292071885,43.59,73285.86,1.02,0.0,0.0,2e-05]
[1780292076918,43.59,73286.56,1.02,0.0,0.0,2e-05]
[1780292081954,43.59,73286.66,1.02,0.0,0.0,2e-05]
[1780292086989,43.59,73286.28,1.02,0.0,0.0,2e-05]
[1780292092024,43.59,73286.47,1.02,0.0,0.0,2e-05]
[1780292097060,43.59,73289.38,1.02,0.0,0.0,2e-05]
[1780292102094,43.59,73292.03,1.02,0.0,0.0,2e-05]
[1780292109142,43.59,73291.53,1.02,0.0,0.0,2e-05]
[1780292114177,43.59,73291.63,1.02,0.0,0.0,2e-05]
[1780292119212,43.59,73299.23,1.02,0.0,0.0,2e-05]
[1780292124247,43.59,73299.28,1.02,0.0,0.0,2e-05]
[1780292129282,43.59,73299.48,1.02,0.0,0.0,2e-05]
[1780292131297,43.59,73299.66,1.02,0.0,0.0,2e-05]
[1780292136335,43.59,73299.18,1.02,0.0,0.0,2e-05]
[1780292141371,43.59,73298.95,1.02,0.0,0.0,2e-05]
[1780292146406,43.59,73300.34,1.02,0.0,0.0,2e-05]
[1780292151442,43.59,73295.63,1.02,0.0,0.0,2e-05]
[1780292156477,43.59,73289.5,1.02,0.0,0.0,2e-05]
[1780292161522,43.59,73289.0,1.02,0.0,0.0,2e-05]
[1780292166551,43.59,73279.64,1.02,0.0,0.0,1e-05]
[1780292171587,43.59,73289.54,1.02,0.0,0.0,2e-05]
[1780292177629,43.59,73295.29,1.02,0.0,0.0,2e-05]
[1780292182663,43.59,73301.01,1.02,0.0,0.0,2e-05]
[1780292187698,43.59,73299.67,1.02,0.0,0.0,2e-05]
[1780292191727,43.59,73299.37,1.02,0.0,0.0,2e-05]
[1780292196763,43.59,73298.8,1.02,0.0,0.0,2e-05]
[1780292201798,43.59,73284.27,1.02,0.0,0.0,1e-05]
[1780292206832,43.59,73280.69,1.02,0.0,0.0,1e-05]
[1780292211869,43.59,73267.37,1.02,0.0,0.0,1e-05]
[1780292216904,43.59,73266.4,1.02,0.0,0.0,1e-05]
[1780292221939,43.59,73261.97,1.02,0.0,0.0,1e-05]
[1780292225966,43.59,73240.97,1.02,0.0,0.0,1e-05]
[1780292231009,43.59,73241.36,1.02,0.0,0.0,1e-05]
[1780292236061,43.59,73217.66,1.02,0.0,0.0,1e-05]
[1780292241096,43.59,73218.74,1.02,0.0,0.0,1e-05]
[1780292246131,43.59,73227.09,1.02,0.0,0.0,1e-05]
[1780292251169,43.59,73242.52,1.02,0.0,0.0,1e-05]
[1780292256209,43.59,73239.14,1.02,0.0,0.0,1e-05]
[1780292263259,43.59,73237.52,1.02,0.0,0.0,1e-05]
[1780292268294,43.59,73238.94,1.02,0.0,0.0,1e-05]
[1780292273330,43.59,73239.4,1.02,0.0,0.0,1e-05]
[1780292278364,43.59,73240.49,1.02,0.0,0.0,1e-05]
[1780292283400,43.59,73246.18,1.02,0.0,0.0,1e-05]
[1780292288434,43.59,73244.47,1.02,0.0,0.0,1e-05]
[1780292295484,43.59,73251.8,1.02,0.0,0.0,1e-05]
[1780292302533,43.59,73250.9,1.02,0.0,0.0,1e-05]
[1780292307567,43.59,73256.09,1.02,0.0,0.0,1e-05]
[1780292311597,43.59,73256.77,1.02,0.0,0.0,1e-05]
[1780292316632,43.59,73259.49,1.02,0.0,0.0,1e-05]
[1780292321667,43.59,73255.3,1.02,0.0,0.0,1e-05]
[1780292326706,43.59,73249.7,1.02,0.0,0.0,1e-05]
[1780292331740,43.59,73252.36,1.02,0.0,0.0,1e-05]
[1780292336777,43.59,73256.17,1.02,0.0,0.0,1e-05]
[1780292341811,43.59,73256.37,1.02,0.0,0.0,1e-05]
[1780292346848,43.59,73272.93,1.02,0.0,0.0,1e-05]
[1780292351883,43.59,73272.96,1.02,0.0,0.0,1e-05]
[1780292356923,43.59,73274.02,1.02,0.0,0.0,1e-05]
[1780292361957,43.59,73281.39,1.02,0.0,0.0,1e-05]
[1780292366992,43.59,73277.22,1.02,0.0,0.0,1e-05]
[1780292371020,43.59,73277.58,1.02,0.0,0.0,1e-05]
[1780292376055,43.59,73278.74,1.02,0.0,0.0,1e-05]
[1780292381096,43.59,73278.83,1.02,0.0,0.0,1e-05]
[1780292386131,43.59,73276.73,1.02,0.0,0.0,1e-05]
[1780292391167,43.59,73276.76,1.02,0.0,0.0,1e-05]
[1780292396202,43.59,73278.3,1.02,0.0,0.0,1e-05]
[1780292401237,43.59,73285.91,1.02,0.0,0.0,1e-05]
[1780292406272,43.59,73287.41,1.02,0.0,0.0,1e-05]
[1780292411311,43.59,73298.76,1.02,0.0,0.0,1e-05]
[1780292416344,43.59,73301.91,1.02,0.0,0.0,1e-05]
[1780292421380,43.59,73304.58,1.02,0.0,0.0,1e-05]
[1780292426415,43.59,73293.83,1.02,0.0,0.0,1e-05]
[1780292431455,43.59,73297.25,1.02,0.0,0.0,1e-05]
[1780292436487,43.59,73298.19,1.02,0.0,0.0,1e-05]
[1780292441521,43.59,73298.95,1.02,0.0,0.0,1e-05]
[1780292446556,43.59,73299.17,1.02,0.0,0.0,1e-05]
[1780292451593,43.59,73298.91,1.02,0.0,0.0,1e-05]
[1780292458644,43.59,73298.96,1.02,0.0,0.0,1e-05]
[1780292463677,43.59,73298.2,1.02,0.0,0.0,1e-05]
[1780292468713,43.59,73299.83,1.02,0.0,0.0,1e-05]
[1780292473747,43.59,73299.76,1.02,0.0,0.0,1e-05]
[1780292478782,43.59,73301.07,1.02,0.0,0.0,1e-05]
[1780292483818,43.59,73301.77,1.02,0.0,0.0,1e-05]
[1780292488853,43.59,73299.66,1.02,0.0,0.0,1e-05]
[1780292491873,43.59,73298.51,1.02,0.0,0.0,1e-05]
[1780292499651,43.59,73297.88,1.02,0.0,0.0,1e-05]
[1780292504965,43.59,73289.83,1.02,0.0,0.0,1e-05]
[1780292510000,43.59,73290.84,1.02,0.0,0.0,1e-05]
[1780292515035,43.59,73304.12,1.02,0.0,0.0,1e-05]
[1780292520071,43.59,73300.89,1.02,0.0,0.0,1e-05]
[1780292525106,43.59,73304.42,1.02,0.0,0.0,1e-05]
[1780292530140,43.59,73304.93,1.02,0.0,0.0,1e-05]
[1780292535175,43.59,73304.73,1.02,0.0,0.0,1e-05]
[1780292540213,43.59,73304.99,1.02,0.0,0.0,1e-05]
[1780292545245,43.59,73305.26,1.02,0.0,0.0,1e-05]
[1780292551291,43.59,73305.54,1.02,0.0,0.0,1e-05]
[1780292556323,43.59,73303.83,1.02,0.0,0.0,1e-05]
[1780292561357,43.59,73303.2,1.02,0.0,0.0,1e-05]
[1780292566392,43.59,73303.02,1.02,0.0,0.0,1e-05]
[1780292572449,43.59,73302.57,1.02,0.0,0.0,1e-05]
[1780292577488,43.59,73302.13,1.02,0.0,0.0,1e-05]
[1780292582520,43.59,73296.37,1.02,0.0,0.0,1e-05]
[1780292587554,43.59,73294.62,1.02,0.0,0.0,1e-05]
[1780292592597,43.59,73295.19,1.02,0.0,0.0,1e-05]
[1780292597634,43.59,73299.26,1.02,0.0,0.0,1e-05]
[1780292602670,43.59,73302.96,1.02,0.0,0.0,1e-05]
[1780292607704,43.59,73301.27,1.02,0.0,0.0,1e-05]
[1780292611732,43.59,73300.19,1.02,0.0,0.0,1e-05]
[1780292616767,43.59,73298.29,1.02,0.0,0.0,1e-05]
[1780292622811,43.59,73296.73,1.02,0.0,0.0,1e-05]
[1780292627847,43.59,73310.03,1.02,0.0,0.0,1e-05]
[1780292632882,43.59,73304.71,1.02,0.0,0.0,1e-05]
[1780292637925,43.59,73295.88,1.02,0.0,0.0,1e-05]
[1780292642958,43.59,73294.13,1.02,0.0,0.0,1e-05]
[1780292647993,43.59,73291.44,1.02,0.0,0.0,1e-05]
[1780292654040,43.59,73292.4,1.02,0.0,0.0,1e-05]
[1780292659071,43.59,73292.98,1.02,0.0,0.0,1e-05]
[1780292664108,43.59,73296.33,1.02,0.0,0.0,1e-05]
[1780292669143,43.59,73295.56,1.02,0.0,0.0,1e-05]
[1780292671156,43.59,73296.08,1.02,0.0,0.0,1e-05]
[1780292676191,43.59,73297.75,1.02,0.0,0.0,1e-05]
[1780292681226,43.59,73300.95,1.02,0.0,0.0,1e-05]
[1780292686262,43.59,73301.98,1.02,0.0,0.0,1e-05]
[1780292693311,43.59,73313.89,1.02,0.0,0.0,1e-05]
[1780292698346,43.59,73315.43,1.02,0.0,0.0,1e-05]
[1780292703383,43.59,73311.58,1.02,0.0,0.0,1e-05]
[1780292708420,43.59,73310.01,1.02,0.0,0.0,1e-05]
[1780292713455,43.59,73310.57,1.02,0.0,0.0,1e-05]
[1780292718489,43.59,73307.57,1.02,0.0,0.0,1e-05]
[1780292724531,43.59,73307.37,1.02,0.0,0.0,1e-05]
[1780292729567,43.59,73307.54,1.02,0.0,0.0,1e-05]
[1780292731286,43.59,73308.09,1.02,0.0,0.0,1e-05]
[1780292736616,43.59,73299.38,1.02,0.0,0.0,1e-05]
[1780292741652,43.59,73297.1,1.02,0.0,0.0,1e-05]
[1780292747692,43.59,73295.51,1.02,0.0,0.0,1e-05]
[1780292757471,43.59,73295.58,1.02,0.0,0.0,1e-05]
[1780292762797,43.59,73294.42,1.02,0.0,0.0,1e-05]
[1780292768550,43.59,73295.67,1.02,0.0,0.0,1e-05]
[1780292773877,43.59,73297.84,1.02,0.0,0.0,1e-05]
[1780292778912,43.59,73298.57,1.02,0.0,0.0,1e-05]
[1780292783948,43.59,73295.02,1.02,0.0,0.0,1e-05]
[1780292788983,43.59,73295.09,1.02,0.0,0.0,1e-05]
[1780292790997,43.59,73294.31,1.02,0.0,0.0,1e-05]
[1780292796032,43.59,73292.98,1.02,0.0,0.0,1e-05]
[1780292802076,43.59,73291.79,1.02,0.0,0.0,1e-05]
[1780292807113,43.59,73290.85,1.02,0.0,0.0,1e-05]
[1780292812146,43.59,73289.97,1.02,0.0,0.0,1e-05]
[1780292817182,43.59,73290.7,1.02,0.0,0.0,1e-05]
[1780292822219,43.59,73302.29,1.02,0.0,0.0,1e-05]
[1780292827251,43.59,73304.68,1.02,0.0,0.0,1e-05]
[1780292832288,43.59,73305.88,1.02,0.0,0.0,1e-05]
[1780292837322,43.59,73304.27,1.02,0.0,0.0,1e-05]
[1780292842357,43.59,73307.37,1.02,0.0,0.0,1e-05]
[1780292847392,43.59,73315.94,1.02,0.0,0.0,1e-05]
[1780292851420,43.59,73316.68,1.02,0.0,0.0,1e-05]
[1780292856455,43.59,73324.36,1.02,0.0,0.0,1e-05]
[1780292861490,43.59,73331.93,1.02,0.0,0.0,1e-05]
[1780292866525,43.59,73337.28,1.02,0.0,0.0,1e-05]
[1780292871561,43.59,73338.99,1.02,0.0,0.0,1e-05]
[1780292876595,43.59,73340.19,1.02,0.0,0.0,1e-05]
[1780292881630,43.59,73347.39,1.02,0.0,0.0,1e-05]
[1780292886666,43.59,73343.23,1.02,0.0,0.0,1e-05]
[1780292891703,43.59,73342.45,1.02,0.0,0.0,1e-05]
[1780292896735,43.59,73329.55,1.02,0.0,0.0,1e-05]
[1780292901770,43.59,73329.99,1.02,0.0,0.0,1e-05]
[1780292906805,43.59,73329.64,1.02,0.0,0.0,1e-05]
[1780292911840,43.59,73329.74,1.02,0.0,0.0,1e-05]
[1780292919630,43.59,73327.86,1.02,0.0,0.0,1e-05]
[1780292924932,43.59,73327.93,1.02,0.0,0.0,1e-05]
[1780292929969,43.59,73327.25,1.02,0.0,0.0,1e-05]
[1780292935002,43.59,73327.81,1.02,0.0,0.0,1e-05]
[1780292940038,43.59,73331.71,1.02,0.0,0.0,1e-05]
[1780292945084,43.59,73333.83,1.02,0.0,0.0,1e-05]
[1780292951114,43.59,73335.26,1.02,0.0,0.0,1e-05]
[1780292955143,43.59,73352.48,1.02,0.0,0.0,1e-05]
[1780292960178,43.59,73352.83,1.02,0.0,0.0,1e-05]
[1780292965213,43.59,73353.07,1.02,0.0,0.0,1e-05]
[1780292970247,43.59,73352.5,1.02,0.0,0.0,1e-05]
[1780292971256,43.59,73351.87,1.02,0.0,0.0,1e-05]
[1780292976291,43.59,73352.33,1.02,0.0,0.0,1e-05]
[1780292981325,43.59,73347.93,1.02,0.0,0.0,1e-05]
[1780292986361,43.59,73343.5,1.02,0.0,0.0,1e-05]
[1780292991395,43.59,73350.25,1.02,0.0,0.0,1e-05]
[1780292994420,43.59,73316.59,1.02,0.0,0.0,1e-05]
[1780292999456,43.59,73311.93,1.02,0.0,0.0,0.0]
[1780293004491,43.59,73308.47,1.02,0.0,0.0,0.0]
[1780293009527,43.59,73309.2,1.02,0.0,0.0,0.0]
[1780293014565,43.59,73305.74,1.02,0.0,0.0,0.0]
[1780293018592,43.59,73286.8,1.02,0.0,0.0,0.0]
[1780293023627,43.59,73286.49,1.02,0.0,0.0,0.0]
[1780293028662,43.59,73286.17,1.02,0.0,0.0,0.0]
[1780293033696,43.59,73306.61,1.02,0.0,0.0,0.0]
[1780293038732,43.59,73305.13,1.02,0.0,0.0,0.0]
[1780293043767,43.59,73305.41,1.02,0.0,0.0,0.0]
[1780293048803,43.59,73305.45,1.02,0.0,0.0,0.0]
[1780293053837,43.59,73306.08,1.02,0.0,0.0,0.0]
[1780293058874,43.59,73309.84,1.02,0.0,0.0,0.0]
[1780293063908,43.59,73320.27,1.02,0.0,0.0,0.0]
[1780293068943,43.59,73335.28,1.02,0.0,0.0,1e-05]
[1780293073979,43.59,73335.7,1.02,0.0,0.0,1e-05]
[1780293079013,43.59,73333.72,1.02,0.0,0.0,1e-05]
[1780293084052,43.59,73330.18,1.02,0.0,0.0,1e-05]
[1780293089088,43.59,73329.16,1.02,0.0,0.0,1e-05]
[1780293091102,43.59,73330.06,1.02,0.0,0.0,0.0]
[1780293096136,43.59,73328.58,1.02,0.0,0.0,0.0]
[1780293101172,43.59,73327.11,1.02,0.0,0.0,0.0]
[1780293106206,43.59,73327.03,1.02,0.0,0.0,0.0]
[1780293112249,43.59,73326.29,1.02,0.0,0.0,0.0]
[1780293117284,43.59,73325.78,1.02,0.0,0.0,0.0]
[1780293122320,43.59,73322.52,1.02,0.0,0.0,0.0]
[1780293127354,43.59,73323.56,1.02,0.0,0.0,0.0]
[1780293132395,43.59,73322.38,1.02,0.0,0.0,0.0]
[1780293139440,43.59,73325.17,1.02,0.0,0.0,0.0]
[1780293144475,43.59,73324.9,1.02,0.0,0.0,0.0]
[1780293149510,43.59,73321.79,1.02,0.0,0.0,0.0]
[1780293151524,43.59,73321.51,1.02,0.0,0.0,0.0]
[1780293156559,43.59,73321.19,1.02,0.0,0.0,0.0]
[1780293161595,43.59,73317.47,1.02,0.0,0.0,0.0]
[1780293167636,43.59,73316.83,1.02,0.0,0.0,0.0]
[1780293172671,43.59,73318.33,1.02,0.0,0.0,0.0]
[1780293177707,43.59,73314.8,1.02,0.0,0.0,0.0]
[1780293182741,43.59,73308.7,1.02,0.0,0.0,0.0]
[1780293188787,43.59,73297.25,1.02,0.0,0.0,0.0]
[1780293193818,43.59,73296.68,1.02,0.0,0.0,0.0]
[1780293198853,43.59,73299.76,1.02,0.0,0.0,0.0]
[1780293203888,43.59,73300.25,1.02,0.0,0.0,0.0]
[1780293208922,43.59,73297.87,1.02,0.0,0.0,0.0]
[1780293211945,43.59,73297.47,1.02,0.0,0.0,0.0]
[1780293216979,43.59,73296.55,1.02,0.0,0.0,0.0]
[1780293222014,43.59,73289.87,1.02,0.0,0.0,0.0]
[1780293227053,43.59,73287.29,1.02,0.0,0.0,0.0]
[1780293232085,43.59,73283.06,1.02,0.0,0.0,0.0]
[1780293237120,43.59,73281.31,1.02,0.0,0.0,0.0]
[1780293242156,43.59,73280.38,1.02,0.0,0.0,0.0]
[1780293247191,43.59,73281.19,1.02,0.0,0.0,0.0]
[1780293258265,43.59,73283.54,1.02,0.0,0.0,0.0]
[1780293263302,43.59,73282.8,1.02,0.0,0.0,0.0]
[1780293268338,43.59,73282.37,1.02,0.0,0.0,0.0]
[1780293272128,43.59,73282.64,1.02,0.0,0.0,0.0]
[1780293281429,43.59,73282.5,1.02,0.0,0.0,0.0]
[1780293286465,43.59,73283.91,1.02,0.0,0.0,0.0]
[1780293292267,43.59,73284.05,1.02,0.0,0.0,0.0]
[1780293297543,43.59,73284.09,1.02,0.0,0.0,0.0]
[1780293303594,43.59,73284.74,1.02,0.0,0.0,0.0]
[1780293309637,43.59,73283.44,1.02,0.0,0.0,0.0]
[1780293316687,43.59,73284.34,1.02,0.0,0.0,0.0]
[1780293322478,43.59,73284.37,1.02,0.0,0.0,0.0]
[1780293327764,43.59,73284.55,1.02,0.0,0.0,0.0]
[1780293331791,43.59,73284.26,1.02,0.0,0.0,0.0]
[1780293336826,43.59,73284.35,1.02,0.0,0.0,0.0]
[1780293341861,43.59,73288.68,1.02,0.0,0.0,0.0]
[1780293346896,43.59,73288.34,1.02,0.0,0.0,0.0]
[1780293351933,43.59,73289.83,1.02,0.0,0.0,0.0]
[1780293356970,43.59,73290.76,1.02,0.0,0.0,0.0]
[1780293362004,43.59,73290.24,1.02,0.0,0.0,0.0]
[1780293367040,43.59,73288.59,1.02,0.0,0.0,0.0]
[1780293372831,43.59,73288.55,1.02,0.0,0.0,0.0]
[1780293378116,43.59,73289.0,1.02,0.0,0.0,0.0]
[1780293385168,43.59,73287.89,1.02,0.0,0.0,0.0]
[1780293390207,43.59,73286.38,1.02,0.0,0.0,0.0]
[1780293391212,43.59,73286.9,1.02,0.0,0.0,0.0]
[1780293398259,43.59,73288.09,1.02,0.0,0.0,0.0]
[1780293403294,43.59,73288.73,1.02,0.0,0.0,0.0]
[1780293408328,43.59,73289.61,1.02,0.0,0.0,0.0]
[1780293413364,43.59,73289.61,1.02,0.0,0.0,0.0]
[1780293418399,43.59,73285.42,1.02,0.0,0.0,0.0]
[1780293424441,43.59,73286.19,1.02,0.0,0.0,0.0]
[1780293429476,43.59,73281.16,1.02,0.0,0.0,0.0]
[1780293434511,43.59,73270.75,1.02,0.0,0.0,0.0]
[1780293440553,43.59,73268.92,1.02,0.0,0.0,0.0]
[1780293445589,43.59,73262.23,1.02,0.0,0.0,0.0]
[1780293451633,43.59,73261.56,1.02,0.0,0.0,0.0]
[1780293456667,43.59,73261.79,1.02,0.0,0.0,0.0]
[1780293461705,43.59,73261.29,1.02,0.0,0.0,0.0]
[1780293466736,43.59,73261.39,1.02,0.0,0.0,0.0]
[1780293471770,43.59,73263.33,1.02,0.0,0.0,0.0]
[1780293476806,43.59,73257.46,1.02,0.0,0.0,0.0]
[1780293481841,43.59,73257.9,1.02,0.0,0.0,0.0]
[1780293486875,43.59,73248.15,1.02,0.0,0.0,0.0]
[1780293491912,43.59,73247.36,1.02,0.0,0.0,0.0]
[1780293496946,43.59,73249.58,1.02,0.0,0.0,0.0]
[1780293501983,43.59,73251.08,1.02,0.0,0.0,0.0]
[1780293507020,43.59,73248.66,1.02,0.0,0.0,0.0]
[1780293511048,43.59,73247.52,1.02,0.0,0.0,0.0]
[1780293516086,43.59,73235.93,1.02,0.0,0.0,0.0]
[1780293521122,43.59,73231.6,1.02,0.0,0.0,0.0]
[1780293526156,43.59,73231.36,1.02,0.0,0.0,0.0]
[1780293531191,43.59,73228.83,1.02,0.0,0.0,0.0]
[1780293536226,43.59,73231.28,1.02,0.0,0.0,0.0]
[1780293541261,43.59,73228.62,1.02,0.0,0.0,0.0]
[1780293546296,43.59,73224.52,1.02,0.0,0.0,0.0]
[1780293551331,43.59,73225.08,1.02,0.0,0.0,0.0]
[1780293556366,43.59,73236.86,1.02,0.0,0.0,0.0]
[1780293561403,43.59,73239.53,1.02,0.0,0.0,0.0]
[1780293566438,43.59,73236.65,1.02,0.0,0.0,0.0]
[1780293571473,43.59,73237.57,1.02,0.0,0.0,0.0]
[1780293576508,43.59,73239.56,1.02,0.0,0.0,0.0]
[1780293581544,43.59,73238.9,1.02,0.0,0.0,0.0]
[1780293586579,43.59,73239.53,1.02,0.0,0.0,0.0]
[1780293591614,43.59,73240.53,1.02,0.0,0.0,0.0]
[1780293598406,43.59,73241.11,1.02,0.0,0.0,0.0]
[1780293603701,43.59,73251.31,1.02,0.0,0.0,0.0]
[1780293608736,43.59,73252.48,1.02,0.0,0.0,0.0]
[1780293613781,43.59,73242.89,1.02,0.0,0.0,0.0]
[1780293619824,43.59,73246.12,1.02,0.0,0.0,0.0]
[1780293624857,43.59,73247.57,1.02,0.0,0.0,0.0]
[1780293629893,43.59,73246.02,1.02,0.0,0.0,0.0]
[1780293631907,43.59,73247.67,1.02,0.0,0.0,0.0]
[1780293636942,43.59,73240.85,1.02,0.0,0.0,0.0]
[1780293641980,43.59,73237.94,1.02,0.0,0.0,0.0]
[1780293647012,43.59,73241.94,1.02,0.0,0.0,0.0]
[1780293652048,43.59,73244.23,1.02,0.0,0.0,0.0]
[1780293657083,43.59,73254.79,1.02,0.0,0.0,0.0]
[1780293662117,43.59,73258.14,1.02,0.0,0.0,0.0]
[1780293667154,43.59,73251.61,1.02,0.0,0.0,0.0]
[1780293672187,43.59,73249.52,1.02,0.0,0.0,0.0]
[1780293677222,43.59,73237.92,1.02,0.0,0.0,0.0]
[1780293682258,43.59,73237.29,1.02,0.0,0.0,0.0]
[1780293687294,43.59,73237.75,1.02,0.0,0.0,0.0]
[1780293692329,43.59,73229.53,1.02,0.0,0.0,0.0]
[1780293697364,43.59,73226.5,1.02,0.0,0.0,0.0]
[1780293702402,43.59,73225.33,1.02,0.0,0.0,0.0]
[1780293707437,43.59,73226.36,1.02,0.0,0.0,0.0]
[1780293711464,43.59,73245.31,1.02,0.0,0.0,0.0]
[1780293716499,43.59,73248.16,1.02,0.0,0.0,0.0]
[1780293721535,43.59,73249.19,1.02,0.0,0.0,0.0]
[1780293726570,43.59,73247.38,1.02,0.0,0.0,0.0]
[1780293731604,43.59,73242.43,1.02,0.0,0.0,0.0]
[1780293736639,43.59,73244.34,1.02,0.0,0.0,0.0]
[1780293741674,43.59,73245.14,1.02,0.0,0.0,0.0]
[1780293746709,43.59,73253.58,1.02,0.0,0.0,0.0]
[1780293751746,43.59,73253.41,1.02,0.0,0.0,0.0]
[1780293756780,43.59,73252.99,1.02,0.0,0.0,0.0]
[1780293761814,43.59,73250.89,1.02,0.0,0.0,0.0]
[1780293766850,43.59,73242.1,1.02,0.0,0.0,0.0]
[1780293773900,43.59,73243.04,1.02,0.0,0.0,0.0]
[1780293778935,43.59,73246.84,1.02,0.0,0.0,0.0]
[1780293783970,43.59,73252.47,1.02,0.0,0.0,0.0]
[1780293789006,43.59,73245.36,1.02,0.0,0.0,0.0]
[1780293794040,43.59,73244.83,1.02,0.0,0.0,0.0]
[1780293799075,43.59,73235.9,1.02,0.0,0.0,0.0]
[1780293804110,43.59,73235.69,1.02,0.0,0.0,0.0]
[1780293809146,43.59,73232.22,1.02,0.0,0.0,0.0]
[1780293811159,43.59,73230.66,1.02,0.0,0.0,0.0]
[1780293816195,43.59,73233.7,1.02,0.0,0.0,0.0]
[1780293821229,43.59,73225.43,1.02,0.0,0.0,0.0]
[1780293826265,43.59,73217.78,1.02,0.0,0.0,0.0]
[1780293831300,43.59,73211.39,1.02,0.0,0.0,0.0]
[1780293836369,43.59,73208.13,1.02,0.0,0.0,0.0]
[1780293841382,43.59,73204.04,1.02,0.0,0.0,0.0]
[1780293846417,43.59,73197.26,1.02,0.0,0.0,0.0]
[1780293851453,43.59,73185.98,1.02,0.0,0.0,0.0]
[1780293856488,43.59,73192.59,1.02,0.0,0.0,0.0]
[1780293861522,43.59,73191.46,1.02,0.0,0.0,0.0]
[1780293866557,43.59,73205.65,1.02,0.0,0.0,0.0]
[1780293871591,43.6,73207.05,1.02,0.0,0.0,0.0]
[1780293876628,43.6,73208.31,1.02,0.0,0.0,0.0]
[1780293881664,43.6,73209.88,1.02,0.0,0.0,0.0]
[1780293886697,43.6,73208.35,1.02,0.0,0.0,0.0]
[1780293891747,43.6,73208.98,1.02,0.0,0.0,0.0]
[1780293896772,43.61,73212.43,1.02,0.0,0.0,0.0]
[1780293901807,43.61,73208.62,1.02,0.0,0.0,0.0]
[1780293903821,43.61,73187.76,1.02,0.0,0.0,0.0]
[1780293908858,43.61,73186.81,1.02,0.0,0.0,0.0]
[1780293913895,43.61,73190.35,1.02,0.0,0.0,0.0]
[1780293918929,43.61,73186.61,1.02,0.0,0.0,0.0]
[1780293923965,43.61,73186.03,1.02,0.0,0.0,0.0]
[1780293929002,43.61,73171.58,1.02,0.0,0.0,0.0]
[1780293931014,43.61,73169.96,1.02,0.0,0.0,0.0]
[1780293936049,43.61,73169.7,1.02,0.0,0.0,0.0]
[1780293941084,43.61,73179.13,1.02,0.0,0.0,0.0]
[1780293946123,43.61,73178.93,1.02,0.0,0.0,0.0]
[1780293951154,43.61,73176.0,1.02,0.0,0.0,0.0]
[1780293956192,43.61,73184.88,1.02,0.0,0.0,0.0]
[1780293961228,43.61,73186.54,1.02,0.0,0.0,0.0]
[1780293966262,43.61,73183.34,1.02,0.0,0.0,0.0]
[1780293971298,43.61,73192.82,1.02,0.0,0.0,0.0]
[1780293976334,43.61,73195.27,1.02,0.0,0.0,0.0]
[1780293981369,43.61,73209.5,1.02,0.0,0.0,0.0]
[1780293986408,43.61,73206.42,1.02,0.0,0.0,0.0]
[1780293991444,43.61,73201.74,1.02,0.0,0.0,0.0]
[1780293996478,43.61,73199.82,1.02,0.0,0.0,0.0]
[1780294001516,43.61,73197.42,1.02,0.0,0.0,0.0]
[1780294006552,43.61,73200.62,1.02,0.0,0.0,0.0]
[1780294011586,43.61,73200.08,1.02,0.0,0.0,0.0]
[1780294016620,43.61,73200.9,1.02,0.0,0.0,0.0]
[1780294021656,43.61,73198.32,1.02,0.0,0.0,0.0]
[1780294026690,43.61,73198.12,1.02,0.0,0.0,0.0]
[1780294031726,43.61,73200.94,1.02,0.0,0.0,0.0]
[1780294036760,43.61,73197.99,1.02,0.0,0.0,0.0]
[1780294041795,43.61,73195.87,1.02,0.0,0.0,0.0]
[1780294046830,43.61,73196.82,1.02,0.0,0.0,0.0]
[1780294051600,43.61,73197.05,1.02,0.0,0.0,0.0]
[1780294056900,43.61,73197.09,1.02,0.0,0.0,0.0]
[1780294061935,43.61,73196.61,1.02,0.0,0.0,0.0]
[1780294066971,43.61,73176.55,1.02,0.0,0.0,0.0]
[1780294072012,43.61,73175.3,1.02,0.0,0.0,0.0]
[1780294077053,43.61,73175.52,1.02,0.0,0.0,0.0]
[1780294082093,43.61,73185.63,1.02,0.0,0.0,0.0]
[1780294087128,43.61,73189.47,1.02,0.0,0.0,0.0]
[1780294092164,43.61,73189.44,1.02,0.0,0.0,0.0]
[1780294097201,43.61,73191.96,1.02,0.0,0.0,0.0]
[1780294102234,43.61,73192.49,1.02,0.0,0.0,0.0]
[1780294107269,43.61,73186.63,1.02,0.0,0.0,0.0]
[1780294111301,43.61,73183.64,1.02,0.0,0.0,0.0]
[1780294116333,43.61,73180.22,1.02,0.0,0.0,0.0]
[1780294121367,43.61,73177.1,1.02,0.0,0.0,0.0]
[1780294126402,43.61,73171.87,1.02,0.0,0.0,0.0]
[1780294131461,43.61,73164.16,1.02,0.0,0.0,0.0]
[1780294136496,43.61,73179.05,1.02,0.0,0.0,0.0]
[1780294141529,43.61,73170.49,1.02,0.0,0.0,0.0]
[1780294146564,43.61,73157.1,1.02,0.0,0.0,0.0]
[1780294151600,43.61,73144.9,1.02,0.0,0.0,0.0]
[1780294156634,43.61,73145.4,1.02,0.0,0.0,0.0]
[1780294161669,43.61,73145.24,1.02,0.0,0.0,0.0]
[1780294166704,43.61,73144.1,1.02,0.0,0.0,0.0]
[1780294171743,43.61,73145.01,1.02,0.0,0.0,0.0]
[1780294176776,43.61,73140.87,1.02,0.0,0.0,0.0]
[1780294181813,43.61,73138.35,1.02,0.0,0.0,0.0]
[1780294186848,43.61,73143.13,1.02,0.0,0.0,0.0]
[1780294191883,43.61,73141.59,1.02,0.0,0.0,0.0]
[1780294196918,43.61,73143.82,1.02,0.0,0.0,0.0]
[1780294201954,43.61,73147.87,1.02,0.0,0.0,0.0]
[1780294206991,43.61,73140.22,1.02,0.0,0.0,0.0]
[1780294212028,43.61,73142.16,1.02,0.0,0.0,0.0]
[1780294217061,43.61,73139.14,1.02,0.0,0.0,0.0]
[1780294222096,43.61,73135.21,1.02,0.0,0.0,0.0]
[1780294227130,43.61,73137.32,1.02,0.0,0.0,0.0]
[1780294231160,43.61,73137.59,1.02,0.0,0.0,0.0]
[1780294236194,43.61,73149.67,1.02,0.0,0.0,0.0]
[1780294241228,43.61,73154.29,1.02,0.0,0.0,0.0]
[1780294246264,43.61,73157.12,1.02,0.0,0.0,0.0]
[1780294251298,43.61,73158.24,1.02,0.0,0.0,0.0]
[1780294256333,43.61,73152.68,1.02,0.0,0.0,0.0]
[1780294261371,43.61,73159.44,1.02,0.0,0.0,0.0]
[1780294266475,43.61,73157.5,1.02,0.0,0.0,0.0]
[1780294271488,43.61,73170.09,1.02,0.0,0.0,0.0]
[1780294276518,43.61,73169.54,1.02,0.0,0.0,0.0]
[1780294281552,43.61,73167.61,1.02,0.0,0.0,0.0]
[1780294286589,43.61,73166.95,1.02,0.0,0.0,0.0]
[1780294291623,43.61,73166.05,1.02,0.0,0.0,0.0]
[1780294296661,43.61,73156.53,1.02,0.0,0.0,0.0]
[1780294301698,43.61,73154.04,1.02,0.0,0.0,0.0]
[1780294306733,43.61,73164.31,1.02,0.0,0.0,0.0]
[1780294311767,43.61,73170.08,1.02,0.0,0.0,0.0]
[1780294316802,43.61,73173.9,1.02,0.0,0.0,0.0]
[1780294321837,43.61,73174.93,1.02,0.0,0.0,0.0]
[1780294326874,43.61,73183.42,1.02,0.0,0.0,0.0]
[1780294331907,43.61,73187.73,1.02,0.0,0.0,0.0]
[1780294336943,43.61,73201.8,1.02,0.0,0.0,0.0]
[1780294341979,43.61,73203.44,1.02,0.0,0.0,0.0]
[1780294347014,43.61,73203.39,1.02,0.0,0.0,0.0]
[1780294351040,43.61,73208.37,1.02,0.0,0.0,0.0]
[1780294356076,43.61,73204.81,1.02,0.0,0.0,0.0]
[1780294361111,43.61,73201.25,1.02,0.0,0.0,0.0]
[1780294366146,43.61,73200.24,1.02,0.0,0.0,0.0]
[1780294371182,43.61,73196.54,1.02,0.0,0.0,0.0]
[1780294376220,43.61,73196.17,1.02,0.0,0.0,0.0]
[1780294381256,43.61,73197.51,1.02,0.0,0.0,0.0]
[1780294386290,43.61,73195.51,1.02,0.0,0.0,0.0]
[1780294391325,43.61,73181.0,1.02,0.0,0.0,0.0]
[1780294396360,43.61,73175.67,1.02,0.0,0.0,0.0]
[1780294401395,43.61,73176.77,1.02,0.0,0.0,0.0]
[1780294406430,43.61,73177.94,1.02,0.0,0.0,0.0]
[1780294411465,43.61,73178.24,1.02,0.0,0.0,0.0]
[1780294417513,43.61,73178.11,1.02,0.0,0.0,0.0]
[1780294422548,43.61,73179.32,1.02,0.0,0.0,0.0]
[1780294427585,43.61,73177.14,1.02,0.0,0.0,0.0]
[1780294432618,43.61,73164.12,1.02,0.0,0.0,0.0]
[1780294437653,43.61,73163.49,1.02,0.0,0.0,0.0]
[1780294442688,43.61,73163.31,1.02,0.0,0.0,0.0]
[1780294447723,43.61,73160.59,1.02,0.0,0.0,0.0]
[1780294452764,43.61,73161.09,1.02,0.0,0.0,0.0]
[1780294457799,43.61,73159.61,1.02,0.0,0.0,0.0]
[1780294462835,43.61,73162.65,1.02,0.0,0.0,0.0]
[1780294467871,43.61,73174.2,1.02,0.0,0.0,0.0]
[1780294471899,43.61,73176.15,1.02,0.0,0.0,0.0]
[1780294476934,43.61,73178.07,1.02,0.0,0.0,0.0]
[1780294481969,43.61,73181.62,1.02,0.0,0.0,0.0]
[1780294487006,43.61,73186.06,1.02,0.0,0.0,0.0]
[1780294492045,43.61,73187.93,1.02,0.0,0.0,0.0]
[1780294499094,43.61,73187.61,1.02,0.0,0.0,0.0]
[1780294504128,43.61,73197.59,1.02,0.0,0.0,0.0]
[1780294509164,43.61,73197.73,1.02,0.0,0.0,0.0]
[1780294514201,43.61,73197.4,1.02,0.0,0.0,0.0]
[1780294519235,43.61,73195.56,1.02,0.0,0.0,0.0]
[1780294524271,43.61,73211.14,1.02,0.0,0.0,0.0]
[1780294529306,43.61,73213.67,1.02,0.0,0.0,0.0]
[1780294531321,43.61,73213.01,1.02,0.0,0.0,0.0]
[1780294536354,43.61,73214.45,1.02,0.0,0.0,0.0]
[1780294541391,43.61,73212.38,1.02,0.0,0.0,0.0]
[1780294546426,43.61,73204.34,1.02,0.0,0.0,0.0]
[1780294552467,43.61,73203.85,1.02,0.0,0.0,0.0]
[1780294557502,43.61,73205.11,1.02,0.0,0.0,0.0]
[1780294562537,43.61,73196.83,1.02,0.0,0.0,0.0]
[1780294567571,43.61,73189.98,1.02,0.0,0.0,0.0]
[1780294572607,43.61,73189.54,1.02,0.0,0.0,0.0]
[1780294577644,43.61,73188.83,1.02,0.0,0.0,0.0]
[1780294582678,43.61,73191.87,1.02,0.0,0.0,0.0]
[1780294587714,43.61,73207.88,1.02,0.0,0.0,0.0]
[1780294592749,43.61,73207.26,1.02,0.0,0.0,0.0]
[1780294597783,43.61,73206.34,1.02,0.0,0.0,0.0]
[1780294602820,43.61,73206.55,1.02,0.0,0.0,0.0]
[1780294607855,43.61,73194.03,1.02,0.0,0.0,0.0]
[1780294612890,43.61,73186.77,1.02,0.0,0.0,0.0]
[1780294617923,43.61,73186.9,1.02,0.0,0.0,0.0]
[1780294622959,43.61,73194.3,1.02,0.0,0.0,0.0]
[1780294627998,43.61,73194.32,1.02,0.0,0.0,0.0]
[1780294633035,43.61,73194.32,1.02,0.0,0.0,0.0]
[1780294638073,43.61,73189.44,1.02,0.0,0.0,0.0]
[1780294643107,43.61,73177.31,1.02,0.0,0.0,0.0]
[1780294648142,43.61,73177.18,1.02,0.0,0.0,0.0]
[1780294651164,43.61,73178.8,1.02,0.0,0.0,0.0]
[1780294656199,43.61,73184.64,1.02,0.0,0.0,0.0]
[1780294661234,43.61,73187.48,1.02,0.0,0.0,0.0]
[1780294666270,43.61,73189.59,1.02,0.0,0.0,0.0]
[1780294671308,43.61,73189.53,1.02,0.0,0.0,0.0]
[1780294676344,43.61,73190.06,1.02,0.0,0.0,0.0]
[1780294681378,43.61,73198.58,1.02,0.0,0.0,0.0]
[1780294686414,43.61,73194.05,1.02,0.0,0.0,0.0]
[1780294691448,43.61,73193.57,1.02,0.0,0.0,0.0]
[1780294696485,43.61,73193.75,1.02,0.0,0.0,0.0]
[1780294701519,43.61,73176.83,1.02,0.0,0.0,0.0]
[1780294706554,43.61,73178.12,1.02,0.0,0.0,0.0]
[1780294711589,43.61,73177.2,1.02,0.0,0.0,0.0]
[1780294716625,43.61,73177.51,1.02,0.0,0.0,0.0]
[1780294721659,43.61,73175.66,1.02,0.0,0.0,0.0]
[1780294726694,43.61,73167.02,1.02,0.0,0.0,0.0]
[1780294731730,43.61,73169.93,1.02,0.0,0.0,0.0]
[1780294736766,43.61,73169.39,1.02,0.0,0.0,0.0]
[1780294742807,43.61,73170.79,1.02,0.0,0.0,0.0]
[1780294747847,43.61,73173.0,1.02,0.0,0.0,0.0]
[1780294752881,43.61,73184.52,1.02,0.0,0.0,0.0]
[1780294757924,43.61,73183.46,1.02,0.0,0.0,0.0]
[1780294762951,43.61,73182.06,1.02,0.0,0.0,0.0]
[1780294767988,43.61,73181.33,1.02,0.0,0.0,0.0]
[1780294771008,43.61,73169.76,1.02,0.0,0.0,0.0]
[1780294776046,43.61,73168.41,1.02,0.0,0.0,0.0]
[1780294781079,43.61,73169.41,1.02,0.0,0.0,0.0]
[1780294786114,43.61,73170.19,1.02,0.0,0.0,0.0]
[1780294791149,43.61,73170.69,1.02,0.0,0.0,0.0]
[1780294796188,43.61,73176.1,1.02,0.0,0.0,0.0]
[1780294801222,43.61,73166.45,1.02,0.0,0.0,0.0]
[1780294806260,43.61,73151.0,1.02,0.0,0.0,0.0]
[1780294811303,43.61,73139.1,1.02,0.0,0.0,0.0]
[1780294816343,43.61,73133.99,1.02,0.0,0.0,0.0]
[1780294821386,43.61,73133.87,1.02,0.0,0.0,0.0]
[1780294827096,43.61,73134.04,1.02,0.0,0.0,0.0]
[1780294832469,43.61,73133.48,1.02,0.0,0.0,0.0]
[1780294837500,43.61,73129.17,1.02,0.0,0.0,0.0]
[1780294842535,43.61,73119.23,1.02,0.0,0.0,0.0]
[1780294847570,43.61,73130.18,1.02,0.0,0.0,0.0]
[1780294852606,43.61,73129.85,1.02,0.0,0.0,0.0]
[1780294857639,43.61,73124.71,1.02,0.0,0.0,0.0]
[1780294862677,43.61,73122.85,1.02,0.0,0.0,0.0]
[1780294867712,43.61,73116.93,1.02,0.0,0.0,0.0]
[1780294872747,43.61,73118.58,1.02,0.0,0.0,0.0]
[1780294877782,43.61,73118.23,1.02,0.0,0.0,0.0]
[1780294882818,43.61,73119.0,1.02,0.0,0.0,0.0]
[1780294887853,43.61,73116.84,1.02,0.0,0.0,0.0]
[1780294891880,43.61,73116.87,1.02,0.0,0.0,0.0]
[1780294897609,43.61,73118.75,1.02,0.0,0.0,0.0]
[1780294902957,43.61,73120.97,1.02,0.0,0.0,0.0]
[1780294907993,43.61,73138.56,1.02,0.0,0.0,0.0]
[1780294913028,43.61,73139.56,1.02,0.0,0.0,0.0]
[1780294918062,43.61,73133.07,1.02,0.0,0.0,0.0]
[1780294923098,43.61,73131.59,1.02,0.0,0.0,0.0]
[1780294928132,43.61,73134.58,1.02,0.0,0.0,0.0]
[1780294933166,43.61,73139.28,1.02,0.0,0.0,0.0]
[1780294938202,43.61,73136.78,1.02,0.0,0.0,0.0]
[1780294943238,43.61,73134.88,1.02,0.0,0.0,0.0]
[1780294948273,43.61,73135.55,1.02,0.0,0.0,0.0]
[1780294951296,43.61,73134.89,1.02,0.0,0.0,0.0]
[1780294956329,43.61,73120.94,1.02,0.0,0.0,0.0]
[1780294961364,43.61,73118.8,1.02,0.0,0.0,0.0]
[1780294966399,43.61,73124.44,1.02,0.0,0.0,0.0]
[1780294971434,43.61,73126.58,1.02,0.0,0.0,0.0]
[1780294976471,43.61,73127.88,1.02,0.0,0.0,0.0]
[1780294981505,43.61,73127.21,1.02,0.0,0.0,0.0]
[1780294986539,43.61,73122.27,1.02,0.0,0.0,0.0]
[1780294991574,43.61,73119.61,1.02,0.0,0.0,0.0]
[1780294996609,43.61,73117.51,1.02,0.0,0.0,0.0]
[1780295001648,43.61,73096.59,1.02,0.0,0.0,0.0]
[1780295003660,43.61,73073.56,1.02,0.0,0.0,0.0]
[1780295005674,43.61,73097.5,1.02,0.0,0.0,0.0]
[1780295006681,43.61,73131.85,1.02,0.0,0.0,0.0]
[1780295011719,43.61,73139.18,1.02,0.0,0.0,0.0]
[1780295016755,43.61,73123.78,1.02,0.0,0.0,0.0]
[1780295021788,43.61,73106.2,1.02,0.0,0.0,0.0]
[1780295026822,43.61,73106.46,1.02,0.0,0.0,0.0]
[1780295031857,43.61,73108.22,1.02,0.0,0.0,0.0]
[1780295036893,43.61,73098.27,1.02,0.0,0.0,0.0]
[1780295041946,43.61,73076.1,1.02,0.0,0.0,0.0]
[1780295044964,43.61,73045.65,1.02,0.0,0.0,0.0]
[1780295047989,43.61,73070.82,1.02,0.0,0.0,0.0]
[1780295053021,43.61,73080.87,1.02,0.0,0.0,0.0]
[1780295058754,43.61,73088.34,1.02,0.0,0.0,0.0]
[1780295064103,43.61,73085.41,1.02,0.0,0.0,0.0]
[1780295069137,43.61,73084.51,1.02,0.0,0.0,0.0]
[1780295071154,43.61,73080.55,1.02,0.0,0.0,0.0]
[1780295075183,43.61,73106.03,1.02,0.0,0.0,0.0]
[1780295080219,43.61,73116.7,1.02,0.0,0.0,0.0]
[1780295085252,43.61,73118.89,1.02,0.0,0.0,0.0]
[1780295090286,43.61,73124.23,1.02,0.0,0.0,0.0]
[1780295095321,43.61,73131.49,1.02,0.0,0.0,0.0]
[1780295100357,43.61,73131.02,1.02,0.0,0.0,0.0]
[1780295105396,43.61,73103.11,1.02,0.0,0.0,0.0]
[1780295110431,43.61,73092.44,1.02,0.0,0.0,0.0]
[1780295115468,43.61,73079.47,1.02,0.0,0.0,0.0]
[1780295120502,43.61,73096.69,1.02,0.0,0.0,0.0]
[1780295125539,43.61,73092.13,1.02,0.0,0.0,0.0]
[1780295130573,43.61,73091.01,1.02,0.0,0.0,0.0]
[1780295131582,43.61,73089.45,1.02,0.0,0.0,0.0]
[1780295136615,43.61,73080.1,1.02,0.0,0.0,0.0]
[1780295141663,43.61,73085.07,1.02,0.0,0.0,0.0]
[1780295146698,43.61,73096.84,1.02,0.0,0.0,0.0]
[1780295151734,43.61,73105.15,1.02,0.0,0.0,0.0]
[1780295156768,43.61,73098.53,1.02,0.0,0.0,0.0]
[1780295161805,43.61,73096.77,1.02,0.0,0.0,0.0]
[1780295166840,43.61,73093.54,1.02,0.0,0.0,0.0]
[1780295172882,43.61,73093.81,1.02,0.0,0.0,0.0]
[1780295177916,43.61,73086.75,1.02,0.0,0.0,0.0]
[1780295182951,43.61,73093.87,1.02,0.0,0.0,0.0]
[1780295187986,43.61,73089.36,1.02,0.0,0.0,0.0]
[1780295191012,43.61,73087.12,1.02,0.0,0.0,0.0]
[1780295196058,43.61,73079.72,1.02,0.0,0.0,0.0]
[1780295201092,43.61,73072.78,1.02,0.0,0.0,0.0]
[1780295206128,43.61,73073.88,1.02,0.0,0.0,0.0]
[1780295211164,43.61,73079.51,1.02,0.0,0.0,0.0]
[1780295216196,43.61,73083.69,1.02,0.0,0.0,0.0]
[1780295221232,43.61,73083.17,1.02,0.0,0.0,0.0]
[1780295226268,43.61,73083.93,1.02,0.0,0.0,0.0]
[1780295231302,43.61,73085.29,1.02,0.0,0.0,0.0]
[1780295236337,43.61,73087.74,1.02,0.0,0.0,0.0]
[1780295241372,43.61,73102.03,1.02,0.0,0.0,0.0]
[1780295246408,43.61,73104.04,1.02,0.0,0.0,0.0]
[1780295251448,43.61,73108.15,1.02,0.0,0.0,0.0]
[1780295256478,43.61,73102.6,1.02,0.0,0.0,0.0]
[1780295261513,43.61,73097.28,1.02,0.0,0.0,0.0]
[1780295266548,43.61,73093.94,1.02,0.0,0.0,0.0]
[1780295271585,43.61,73095.95,1.02,0.0,0.0,0.0]
[1780295276618,43.61,73100.26,1.02,0.0,0.0,0.0]
[1780295281653,43.61,73107.57,1.02,0.0,0.0,0.0]
[1780295286687,43.61,73107.93,1.02,0.0,0.0,0.0]
[1780295291723,43.61,73117.59,1.02,0.0,0.0,0.0]
[1780295296758,43.61,73108.67,1.02,0.0,0.0,0.0]
[1780295301795,43.61,73106.45,1.02,0.0,0.0,0.0]
[1780295306834,43.61,73106.27,1.02,0.0,0.0,0.0]
[1780295312877,43.61,73096.26,1.02,0.0,0.0,0.0]
[1780295317913,43.61,73095.64,1.02,0.0,0.0,0.0]
[1780295322948,43.61,73090.98,1.02,0.0,0.0,0.0]
[1780295327983,43.61,73089.95,1.02,0.0,0.0,0.0]
[1780295333018,43.61,73084.21,1.02,0.0,0.0,0.0]
[1780295338054,43.61,73080.41,1.02,0.0,0.0,0.0]
[1780295343089,43.61,73085.1,1.02,0.0,0.0,0.0]
[1780295348123,43.61,73085.14,1.02,0.0,0.0,0.0]
[1780295353158,43.61,73081.68,1.02,0.0,0.0,0.0]
[1780295358193,43.61,73089.17,1.02,0.0,0.0,0.0]
[1780295363228,43.61,73088.68,1.02,0.0,0.0,0.0]
[1780295368262,43.61,73083.41,1.02,0.0,0.0,0.0]
[1780295371284,43.61,73083.87,1.02,0.0,0.0,0.0]
[1780295376320,43.61,73084.43,1.02,0.0,0.0,0.0]
[1780295381354,43.61,73084.43,1.02,0.0,0.0,0.0]
[1780295386389,43.61,73088.33,1.02,0.0,0.0,0.0]
[1780295391429,43.61,73086.89,1.02,0.0,0.0,0.0]
[1780295396461,43.61,73087.56,1.02,0.0,0.0,0.0]
[1780295401494,43.61,73088.07,1.02,0.0,0.0,0.0]
[1780295406530,43.61,73096.92,1.02,0.0,0.0,0.0]
[1780295411566,43.61,73086.19,1.02,0.0,0.0,0.0]
[1780295416600,43.61,73084.24,1.02,0.0,0.0,0.0]
[1780295421642,43.61,73073.49,1.02,0.0,0.0,0.0]
[1780295426694,43.61,73052.05,1.02,0.0,0.0,0.0]
[1780295431393,43.61,73057.14,1.02,0.0,0.0,0.0]
[1780295436766,43.61,73068.8,1.02,0.0,0.0,0.0]
[1780295441801,43.61,73071.81,1.02,0.0,0.0,0.0]
[1780295446839,43.61,73084.19,1.02,0.0,0.0,0.0]
[1780295451875,43.61,73077.3,1.02,0.0,0.0,0.0]
[1780295456910,43.61,73075.36,1.02,0.0,0.0,0.0]
[1780295461946,43.61,73061.66,1.02,0.0,0.0,0.0]
[1780295466980,43.61,73077.38,1.02,0.0,0.0,0.0]
[1780295472021,43.61,73083.12,1.02,0.0,0.0,0.0]
[1780295477061,43.61,73076.54,1.02,0.0,0.0,0.0]
[1780295482099,43.61,73077.52,1.02,0.0,0.0,0.0]
[1780295487135,43.61,73071.82,1.02,0.0,0.0,0.0]
[1780295492175,43.61,73060.35,1.02,0.0,0.0,0.0]
[1780295497206,43.61,73062.89,1.02,0.0,0.0,0.0]
[1780295502241,43.61,73074.44,1.02,0.0,0.0,0.0]
[1780295507275,43.61,73078.94,1.02,0.0,0.0,0.0]
[1780295512311,43.61,73082.16,1.02,0.0,0.0,0.0]
[1780295517346,43.61,73082.82,1.02,0.0,0.0,0.0]
[1780295522380,43.61,73086.93,1.02,0.0,0.0,0.0]
[1780295527415,43.61,73089.03,1.02,0.0,0.0,0.0]
[1780295532451,43.61,73094.28,1.02,0.0,0.0,0.0]
[1780295537486,43.61,73092.63,1.02,0.0,0.0,0.0]
[1780295542521,43.61,73092.66,1.02,0.0,0.0,0.0]
[1780295547555,43.61,73105.54,1.02,0.0,0.0,0.0]
[1780295551583,43.61,73108.54,1.02,0.0,0.0,0.0]
[1780295556618,43.61,73106.61,1.02,0.0,0.0,0.0]
[1780295562661,43.61,73104.81,1.02,0.0,0.0,0.0]
[1780295568380,43.61,73108.34,1.02,0.0,0.0,0.0]
[1780295573740,43.61,73100.23,1.02,0.0,0.0,0.0]
[1780295578774,43.61,73102.34,1.02,0.0,0.0,0.0]
[1780295583813,43.61,73093.13,1.02,0.0,0.0,0.0]
[1780295588844,43.61,73089.43,1.02,0.0,0.0,0.0]
[1780295593879,43.61,73091.97,1.02,0.0,0.0,0.0]
[1780295598914,43.61,73112.67,1.02,0.0,0.0,0.0]
[1780295603951,43.61,73129.69,1.02,0.0,0.0,0.0]
[1780295608992,43.61,73122.74,1.02,0.0,0.0,0.0]
[1780295611005,43.61,73112.93,1.02,0.0,0.0,0.0]
[1780295616042,43.61,73112.32,1.02,0.0,0.0,0.0]
[1780295621078,43.61,73109.54,1.02,0.0,0.0,0.0]
[1780295626112,43.61,73098.74,1.02,0.0,0.0,0.0]
[1780295631146,43.61,73095.7,1.02,0.0,0.0,0.0]
[1780295637190,43.61,73090.72,1.02,0.0,0.0,0.0]
[1780295642224,43.61,73091.86,1.02,0.0,0.0,0.0]
[1780295647260,43.61,73089.01,1.02,0.0,0.0,0.0]
[1780295652295,43.61,73102.22,1.02,0.0,0.0,0.0]
[1780295657331,43.61,73100.02,1.02,0.0,0.0,0.0]
[1780295662366,43.61,73100.03,1.02,0.0,0.0,0.0]
[1780295667401,43.61,73098.13,1.02,0.0,0.0,0.0]
[1780295671430,43.61,73097.86,1.02,0.0,0.0,0.0]
[1780295676466,43.61,73091.49,1.02,0.0,0.0,0.0]
[1780295681504,43.61,73090.08,1.02,0.0,0.0,0.0]
[1780295686539,43.61,73083.74,1.02,0.0,0.0,0.0]
[1780295691579,43.61,73085.91,1.02,0.0,0.0,0.0]
[1780295696615,43.61,73091.6,1.02,0.0,0.0,0.0]
[1780295701655,43.61,73093.89,1.02,0.0,0.0,0.0]
[1780295706685,43.61,73083.23,1.02,0.0,0.0,0.0]
[1780295711722,43.61,73082.77,1.02,0.0,0.0,0.0]
[1780295716757,43.61,73083.07,1.02,0.0,0.0,0.0]
[1780295721792,43.61,73076.96,1.02,0.0,0.0,0.0]
[1780295726826,43.61,73068.69,1.02,0.0,0.0,0.0]
[1780295731862,43.61,73047.05,1.02,0.0,0.0,0.0]
[1780295736898,43.61,73056.39,1.02,0.0,0.0,0.0]
[1780295741955,43.61,73070.63,1.02,0.0,0.0,0.0]
[1780295746990,43.61,73077.78,1.02,0.0,0.0,0.0]
[1780295752024,43.61,73080.58,1.02,0.0,0.0,0.0]
[1780295757061,43.61,73075.13,1.02,0.0,0.0,0.0]
[1780295762095,43.61,73059.0,1.02,0.0,0.0,0.0]
[1780295767130,43.61,73054.8,1.02,0.0,0.0,0.0]
[1780295772165,43.61,73059.75,1.02,0.0,0.0,0.0]
[1780295777202,43.61,73063.16,1.02,0.0,0.0,0.0]
[1780295782237,43.61,73074.59,1.02,0.0,0.0,0.0]
[1780295787272,43.61,73068.07,1.02,0.0,0.0,0.0]
[1780295791300,43.61,73066.48,1.02,0.0,0.0,0.0]
[1780295796336,43.61,73065.47,1.02,0.0,0.0,0.0]
[1780295801370,43.61,73071.5,1.02,0.0,0.0,0.0]
[1780295806405,43.61,73075.69,1.02,0.0,0.0,0.0]
[1780295811442,43.61,73075.14,1.02,0.0,0.0,0.0]
[1780295816476,43.61,73073.35,1.02,0.0,0.0,0.0]
[1780295821511,43.61,73073.29,1.02,0.0,0.0,0.0]
[1780295826546,43.61,73053.82,1.02,0.0,0.0,0.0]
[1780295831587,43.61,73048.99,1.02,0.0,0.0,0.0]
[1780295836619,43.61,73044.66,1.02,0.0,0.0,0.0]
[1780295841655,43.61,73043.54,1.02,0.0,0.0,0.0]
[1780295846689,43.61,73032.03,1.02,0.0,0.0,0.0]
[1780295851724,43.61,73034.71,1.02,0.0,0.0,0.0]
[1780295856760,43.61,73033.68,1.02,0.0,0.0,0.0]
[1780295861795,43.61,73038.19,1.02,0.0,0.0,0.0]
[1780295866829,43.61,73038.95,1.02,0.0,0.0,0.0]
[1780295871864,43.61,73042.28,1.02,0.0,0.0,0.0]
[1780295876904,43.61,73048.87,1.02,0.0,0.0,0.0]
[1780295881940,43.61,73047.86,1.02,0.0,0.0,0.0]
[1780295886973,43.61,73052.9,1.02,0.0,0.0,0.0]
[1780295892010,43.61,73058.78,1.02,0.0,0.0,0.0]
[1780295897045,43.61,73067.63,1.02,0.0,0.0,0.0]
[1780295902080,43.61,73063.79,1.02,0.0,0.0,0.0]
[1780295907115,43.61,73056.6,1.02,0.0,0.0,0.0]
[1780295911144,43.61,73053.16,1.02,0.0,0.0,0.0]
[1780295916177,43.61,73059.18,1.02,0.0,0.0,0.0]
[1780295921218,43.61,73058.28,1.02,0.0,0.0,0.0]
[1780295926247,43.61,73058.37,1.02,0.0,0.0,0.0]
[1780295931284,43.61,73057.6,1.02,0.0,0.0,0.0]
[1780295936318,43.61,73058.28,1.02,0.0,0.0,0.0]
[1780295941353,43.61,73058.0,1.02,0.0,0.0,0.0]
[1780295946391,43.61,73046.3,1.02,0.0,0.0,0.0]
[1780295951426,43.61,73045.14,1.02,0.0,0.0,0.0]
[1780295956462,43.61,73044.54,1.02,0.0,0.0,0.0]
[1780295961496,43.61,73038.43,1.02,0.0,0.0,0.0]
[1780295966532,43.61,73021.98,1.02,0.0,0.0,0.0]
[1780295971566,43.61,73020.28,1.02,0.0,0.0,0.0]
[1780295976602,43.61,73028.75,1.02,0.0,0.0,0.0]
[1780295981637,43.61,73026.71,1.02,0.0,0.0,0.0]
[1780295986672,43.61,73030.99,1.02,0.0,0.0,0.0]
[1780295991710,43.61,73038.08,1.02,0.0,0.0,0.0]
[1780295996746,43.61,73042.16,1.02,0.0,0.0,0.0]
[1780296001809,43.61,73039.74,1.02,0.0,0.0,0.0]
[1780296006820,43.61,73027.33,1.02,0.0,0.0,0.0]
[1780296011855,43.61,73030.1,1.02,0.0,0.0,0.0]
[1780296016890,43.61,73030.11,1.02,0.0,0.0,0.0]
[1780296021925,43.61,73031.19,1.02,0.0,0.0,0.0]
[1780296026960,43.61,73029.26,1.02,0.0,0.0,0.0]
[1780296031996,43.61,73028.97,1.02,0.0,0.0,0.0]
[1780296037032,43.61,73021.61,1.02,0.0,0.0,0.0]
[1780296042077,43.61,73026.99,1.02,0.0,0.0,0.0]
[1780296047112,43.61,73033.21,1.02,0.0,0.0,0.0]
[1780296052149,43.61,73031.82,1.02,0.0,0.0,0.0]
[1780296058856,43.61,73024.74,1.02,0.0,0.0,0.0]
[1780296064237,43.61,73020.7,1.02,0.0,0.0,0.0]
[1780296069273,43.61,73019.72,1.02,0.0,0.0,0.0]
[1780296074306,43.61,73011.23,1.02,0.0,0.0,0.0]
[1780296079340,43.61,73021.85,1.02,0.0,0.0,0.0]
[1780296084376,43.61,73027.54,1.02,0.0,0.0,0.0]
[1780296089412,43.61,73026.12,1.02,0.0,0.0,0.0]
[1780296091424,43.61,73024.74,1.02,0.0,0.0,0.0]
[1780296096459,43.61,73019.78,1.02,0.0,0.0,0.0]
[1780296101494,43.61,73016.23,1.02,0.0,0.0,0.0]
[1780296107536,43.61,73028.44,1.02,0.0,0.0,0.0]
[1780296112571,43.61,73024.06,1.02,0.0,0.0,0.0]
[1780296117606,43.61,73022.37,1.02,0.0,0.0,0.0]
[1780296122641,43.61,73026.01,1.02,0.0,0.0,0.0]
[1780296127677,43.61,73029.72,1.02,0.0,0.0,0.0]
[1780296132711,43.61,73030.84,1.02,0.0,0.0,0.0]
[1780296137746,43.61,73017.41,1.02,0.0,0.0,0.0]
[1780296142781,43.61,73015.12,1.02,0.0,0.0,0.0]
[1780296147817,43.61,73010.68,1.02,0.0,0.0,0.0]
[1780296151845,43.61,73012.41,1.02,0.0,0.0,0.0]
[1780296156905,43.61,73012.67,1.02,0.0,0.0,0.0]
[1780296161939,43.61,73012.92,1.02,0.0,0.0,0.0]
[1780296166974,43.61,73008.88,1.02,0.0,0.0,0.0]
[1780296172014,43.61,73007.2,1.02,0.0,0.0,0.0]
[1780296177047,43.61,73001.36,1.02,0.0,0.0,0.0]
[1780296182099,43.61,73013.7,1.02,0.0,0.0,0.0]
[1780296187134,43.61,73012.69,1.02,0.0,0.0,0.0]
[1780296192168,43.61,73001.87,1.02,0.0,0.0,0.0]
[1780296197203,43.61,72986.75,1.02,0.0,0.0,0.0]
[1780296202238,43.61,72974.74,1.02,0.0,0.0,0.0]
[1780296207274,43.61,72974.8,1.02,0.0,0.0,0.0]
[1780296212310,43.61,72989.28,1.02,0.0,0.0,0.0]
[1780296217344,43.61,72998.42,1.02,0.0,0.0,0.0]
[1780296222382,43.61,73003.0,1.02,0.0,0.0,0.0]
[1780296227415,43.61,72995.51,1.02,0.0,0.0,0.0]
[1780296232451,43.61,72989.97,1.02,0.0,0.0,0.0]
[1780296237501,43.61,72980.68,1.02,0.0,0.0,0.0]
[1780296242521,43.61,72962.46,1.02,0.0,0.0,0.0]
[1780296247575,43.61,72944.6,1.02,0.0,0.0,0.0]
[1780296252611,43.61,72946.37,1.02,0.0,0.0,0.0]
[1780296257651,43.61,72946.59,1.02,0.0,0.0,0.0]
[1780296262681,43.61,72944.9,1.02,0.0,0.0,0.0]
[1780296267723,43.61,72930.66,1.02,0.0,0.0,0.0]
[1780296271756,43.61,72909.02,1.02,0.0,0.0,0.0]
[1780296276798,43.61,72903.5,1.02,0.0,0.0,0.0]
[1780296281833,43.61,72903.87,1.02,0.0,0.0,0.0]
[1780296286873,43.61,72910.18,1.02,0.0,0.0,0.0]
[1780296291905,43.61,72901.61,1.02,0.0,0.0,0.0]
[1780296296941,43.61,72910.44,1.02,0.0,0.0,0.0]
[1780296301975,43.61,72904.99,1.02,0.0,0.0,0.0]
[1780296307024,43.61,72893.7,1.02,0.0,0.0,0.0]
[1780296312047,43.61,72884.48,1.02,0.0,0.0,0.0]
[1780296317082,43.61,72893.9,1.02,0.0,0.0,0.0]
[1780296322117,43.61,72897.99,1.02,0.0,0.0,0.0]
[1780296327155,43.61,72887.74,1.02,0.0,0.0,0.0]
[1780296331238,43.61,72874.95,1.02,0.0,0.0,0.0]
[1780296336243,43.61,72868.99,1.02,0.0,0.0,0.0]
[1780296341285,43.61,72863.45,1.02,0.0,0.0,0.0]
[1780296345310,43.61,72891.08,1.02,0.0,0.0,0.0]
[1780296349337,43.61,72923.83,1.02,0.0,0.0,0.0]
[1780296352364,43.61,72949.76,1.02,0.0,0.0,0.0]
[1780296357400,43.61,72952.89,1.02,0.0,0.0,0.0]
[1780296362436,43.61,72952.18,1.02,0.0,0.0,0.0]
[1780296367471,43.61,72955.95,1.02,0.0,0.0,0.0]
[1780296372529,43.61,72974.04,1.02,0.0,0.0,0.0]
[1780296378189,43.61,72985.52,1.02,0.0,0.0,0.0]
[1780296383604,43.61,72970.51,1.02,0.0,0.0,0.0]
[1780296388639,43.61,72959.4,1.02,0.0,0.0,0.0]
[1780296391660,43.61,72959.38,1.02,0.0,0.0,0.0]
[1780296396695,43.61,72966.03,1.02,0.0,0.0,0.0]
[1780296401730,43.61,72965.38,1.02,0.0,0.0,0.0]
[1780296406765,43.61,72962.19,1.02,0.0,0.0,0.0]
[1780296411800,43.61,72944.44,1.02,0.0,0.0,0.0]
[1780296416835,43.61,72930.03,1.02,0.0,0.0,0.0]
[1780296421871,43.61,72940.67,1.02,0.0,0.0,0.0]
[1780296426909,43.61,72915.48,1.02,0.0,0.0,0.0]
[1780296431944,43.61,72911.38,1.02,0.0,0.0,0.0]
[1780296436979,43.61,72905.27,1.02,0.0,0.0,0.0]
[1780296442016,43.61,72906.09,1.02,0.0,0.0,0.0]
[1780296447050,43.61,72909.39,1.02,0.0,0.0,0.0]
[1780296451077,43.61,72900.68,1.02,0.0,0.0,0.0]
[1780296456113,43.61,72898.54,1.02,0.0,0.0,0.0]
[1780296461147,43.61,72901.86,1.02,0.0,0.0,0.0]
[1780296466184,43.61,72901.33,1.02,0.0,0.0,0.0]
[1780296471220,43.61,72899.22,1.02,0.0,0.0,0.0]
[1780296476263,43.61,72894.17,1.02,0.0,0.0,0.0]
[1780296481298,43.61,72905.66,1.02,0.0,0.0,0.0]
[1780296486333,43.61,72897.75,1.02,0.0,0.0,0.0]
[1780296491368,43.61,72923.02,1.02,0.0,0.0,0.0]
[1780296496418,43.61,72923.08,1.02,0.0,0.0,0.0]
[1780296501438,43.61,72926.74,1.02,0.0,0.0,0.0]
[1780296506473,43.61,72932.08,1.02,0.0,0.0,0.0]
[1780296511508,43.61,72947.73,1.02,0.0,0.0,0.0]
[1780296516545,43.61,72947.44,1.02,0.0,0.0,0.0]
[1780296521578,43.61,72954.18,1.02,0.0,0.0,0.0]
[1780296526626,43.61,72949.82,1.02,0.0,0.0,0.0]
[1780296531658,43.61,72950.89,1.02,0.0,0.0,0.0]
[1780296536690,43.61,72945.99,1.02,0.0,0.0,0.0]
[1780296541725,43.61,72954.86,1.02,0.0,0.0,0.0]
[1780296546760,43.61,72972.26,1.02,0.0,0.0,0.0]
[1780296551799,43.61,72987.09,1.02,0.0,0.0,0.0]
[1780296556834,43.61,72989.14,1.02,0.0,0.0,0.0]
[1780296561869,43.61,72991.59,1.02,0.0,0.0,0.0]
[1780296565904,43.61,73019.15,1.02,0.0,0.0,0.0]
[1780296569553,43.61,73045.96,1.02,0.0,0.0,0.0]
[1780296571940,43.61,73048.32,1.02,0.0,0.0,0.0]
[1780296576979,43.61,73059.56,1.02,0.0,0.0,0.0]
[1780296582013,43.61,73067.99,1.02,0.0,0.0,0.0]
[1780296587048,43.61,73077.09,1.02,0.0,0.0,0.0]
[1780296592083,43.61,73070.41,1.02,0.0,0.0,0.0]
[1780296597117,43.61,73073.57,1.02,0.0,0.0,0.0]
[1780296602155,43.61,73074.63,1.02,0.0,0.0,0.0]
[1780296607188,43.61,73071.86,1.02,0.0,0.0,0.0]
[1780296612223,43.61,73086.01,1.02,0.0,0.0,0.0]
[1780296617260,43.61,73098.15,1.02,0.0,0.0,0.0]
[1780296622296,43.61,73099.68,1.02,0.0,0.0,0.0]
[1780296627332,43.61,73095.23,1.02,0.0,0.0,0.0]
[1780296631359,43.61,73095.02,1.02,0.0,0.0,0.0]
[1780296636395,43.61,73093.4,1.02,0.0,0.0,0.0]
[1780296641430,43.61,73096.32,1.02,0.0,0.0,0.0]
[1780296646466,43.61,73099.28,1.02,0.0,0.0,0.0]
[1780296651501,43.61,73095.47,1.02,0.0,0.0,0.0]
[1780296656538,43.61,73092.49,1.02,0.0,0.0,0.0]
[1780296661572,43.61,73087.48,1.02,0.0,0.0,0.0]
[1780296666607,43.61,73080.35,1.02,0.0,0.0,0.0]
[1780296671643,43.61,73079.11,1.02,0.0,0.0,0.0]
[1780296676678,43.61,73080.32,1.02,0.0,0.0,0.0]
[1780296681713,43.61,73078.57,1.02,0.0,0.0,0.0]
[1780296686748,43.61,73080.07,1.02,0.0,0.0,0.0]
[1780296691784,43.61,73081.47,1.02,0.0,0.0,0.0]
[1780296696818,43.61,73081.54,1.02,0.0,0.0,0.0]
[1780296701854,43.61,73084.69,1.02,0.0,0.0,0.0]
[1780296706890,43.61,73088.94,1.02,0.0,0.0,0.0]
[1780296711924,43.61,73087.39,1.02,0.0,0.0,0.0]
[1780296716970,43.61,73087.93,1.02,0.0,0.0,0.0]
[1780296722005,43.61,73088.85,1.02,0.0,0.0,0.0]
[1780296727038,43.61,73086.31,1.02,0.0,0.0,0.0]
[1780296732076,43.61,73082.71,1.02,0.0,0.0,0.0]
[1780296737117,43.61,73083.43,1.02,0.0,0.0,0.0]
[1780296742153,43.61,73085.63,1.02,0.0,0.0,0.0]
[1780296747187,43.61,73086.78,1.02,0.0,0.0,0.0]
[1780296751215,43.61,73088.33,1.02,0.0,0.0,0.0]
[1780296756250,43.61,73089.3,1.02,0.0,0.0,0.0]
[1780296761285,43.61,73091.94,1.02,0.0,0.0,0.0]
[1780296766321,43.61,73091.04,1.02,0.0,0.0,0.0]
[1780296771355,43.61,73090.82,1.02,0.0,0.0,0.0]
[1780296776390,43.61,73085.02,1.02,0.0,0.0,0.0]
[1780296781425,43.61,73086.01,1.02,0.0,0.0,0.0]
[1780296786462,43.61,73084.68,1.02,0.0,0.0,0.0]
[1780296791496,43.61,73089.13,1.02,0.0,0.0,0.0]
[1780296796534,43.61,73078.0,1.02,0.0,0.0,0.0]
[1780296802576,43.61,73069.15,1.02,0.0,0.0,0.0]
[1780296807611,43.61,73069.55,1.02,0.0,0.0,0.0]
[1780296811642,43.61,73073.14,1.02,0.0,0.0,0.0]
[1780296819696,43.61,73070.25,1.02,0.0,0.0,0.0]
[1780296824730,43.61,73073.46,1.02,0.0,0.0,0.0]
[1780296830772,43.61,73071.96,1.02,0.0,0.0,0.0]
[1780296835807,43.61,73071.14,1.02,0.0,0.0,0.0]
[1780296840841,43.61,73068.68,1.02,0.0,0.0,0.0]
[1780296845877,43.61,73068.84,1.02,0.0,0.0,0.0]
[1780296850913,43.61,73069.11,1.02,0.0,0.0,0.0]
[1780296855947,43.61,73071.38,1.02,0.0,0.0,0.0]
[1780296860982,43.61,73072.76,1.02,0.0,0.0,0.0]
[1780296866023,43.61,73058.2,1.02,0.0,0.0,0.0]
[1780296871054,43.61,73046.65,1.02,0.0,0.0,0.0]
[1780296876088,43.61,73032.74,1.02,0.0,0.0,0.0]
[1780296881739,43.61,73031.3,1.02,0.0,0.0,0.0]
[1780296887165,43.61,73033.23,1.02,0.0,0.0,0.0]
[1780296892200,43.61,73029.68,1.02,0.0,0.0,0.0]
[1780296897235,43.61,73023.57,1.02,0.0,0.0,0.0]
[1780296902275,43.61,73014.27,1.02,0.0,0.0,0.0]
[1780296907312,43.61,73008.05,1.02,0.0,0.0,0.0]
[1780296912352,43.61,72983.92,1.02,0.0,0.0,0.0]
[1780296917395,43.61,72974.09,1.02,0.0,0.0,0.0]
[1780296922426,43.61,72982.72,1.02,0.0,0.0,0.0]
[1780296927457,43.61,72979.07,1.02,0.0,0.0,0.0]
[1780296931485,43.61,72977.52,1.02,0.0,0.0,0.0]
[1780296936523,43.61,72994.04,1.02,0.0,0.0,0.0]
[1780296941557,43.61,72995.66,1.02,0.0,0.0,0.0]
[1780296946593,43.61,72994.08,1.02,0.0,0.0,0.0]
[1780296951628,43.61,72993.76,1.02,0.0,0.0,0.0]
[1780296956663,43.61,72999.15,1.02,0.0,0.0,0.0]
[1780296961698,43.61,73013.45,1.02,0.0,0.0,0.0]
[1780296966732,43.61,73032.25,1.02,0.0,0.0,0.0]
[1780296971767,43.61,73036.54,1.02,0.0,0.0,0.0]
[1780296976803,43.61,73035.0,1.02,0.0,0.0,0.0]
[1780296981851,43.61,73023.33,1.02,0.0,0.0,0.0]
[1780296986887,43.61,73019.37,1.02,0.0,0.0,0.0]
[1780296991921,43.61,73022.36,1.02,0.0,0.0,0.0]
[1780296996957,43.61,73018.93,1.02,0.0,0.0,0.0]
[1780297002998,43.61,73020.43,1.02,0.0,0.0,0.0]
[1780297008033,43.61,73021.88,1.02,0.0,0.0,0.0]
[1780297013072,43.61,73017.11,1.02,0.0,0.0,0.0]
[1780297018108,43.61,73020.01,1.02,0.0,0.0,0.0]
[1780297023142,43.61,73018.04,1.02,0.0,0.0,0.0]
[1780297029184,43.61,73018.71,1.02,0.0,0.0,0.0]
[1780297034220,43.61,73020.25,1.02,0.0,0.0,0.0]
[1780297039256,43.61,73004.5,1.02,0.0,0.0,0.0]
[1780297045298,43.61,73004.41,1.02,0.0,0.0,0.0]
[1780297050332,43.61,73001.57,1.02,0.0,0.0,0.0]
[1780297051340,43.61,73001.05,1.02,0.0,0.0,0.0]
[1780297056374,43.61,73001.5,1.02,0.0,0.0,0.0]
[1780297061410,43.61,73001.1,1.02,0.0,0.0,0.0]
[1780297066445,43.61,73015.07,1.02,0.0,0.0,0.0]
[1780297071479,43.61,73005.45,1.02,0.0,0.0,0.0]
[1780297076514,43.61,72998.74,1.02,0.0,0.0,0.0]
[1780297081549,43.61,72998.88,1.02,0.0,0.0,0.0]
[1780297086584,43.61,73004.07,1.02,0.0,0.0,0.0]
[1780297091624,43.61,73016.1,1.02,0.0,0.0,0.0]
[1780297096659,43.61,73016.77,1.02,0.0,0.0,0.0]
[1780297101693,43.61,73016.98,1.02,0.0,0.0,0.0]
[1780297106728,43.61,73016.66,1.02,0.0,0.0,0.0]
[1780297111763,43.61,73016.53,1.02,0.0,0.0,0.0]
[1780297116799,43.61,73002.29,1.02,0.0,0.0,0.0]
[1780297121833,43.61,73017.29,1.02,0.0,0.0,0.0]
[1780297126868,43.61,73020.54,1.02,0.0,0.0,0.0]
[1780297131905,43.61,73022.28,1.02,0.0,0.0,0.0]
[1780297136938,43.61,73025.3,1.02,0.0,0.0,0.0]
[1780297141974,43.61,73017.6,1.02,0.0,0.0,0.0]
[1780297147008,43.61,73018.56,1.02,0.0,0.0,0.0]
[1780297152045,43.61,73027.18,1.02,0.0,0.0,0.0]
[1780297157080,43.61,73048.53,1.02,0.0,0.0,0.0]
[1780297162114,43.61,73054.02,1.02,0.0,0.0,0.0]
[1780297167149,43.61,73054.57,1.02,0.0,0.0,0.0]
[1780297171178,43.61,73047.97,1.02,0.0,0.0,0.0]
[1780297176211,43.61,73043.34,1.02,0.0,0.0,0.0]
[1780297182257,43.61,73046.83,1.02,0.0,0.0,0.0]
[1780297188295,43.61,73047.84,1.02,0.0,0.0,0.0]
[1780297193331,43.61,73046.03,1.02,0.0,0.0,0.0]
[1780297198366,43.61,73050.2,1.02,0.0,0.0,0.0]
[1780297203401,43.61,73032.71,1.02,0.0,0.0,0.0]
[1780297208437,43.61,73035.2,1.02,0.0,0.0,0.0]
[1780297214127,43.61,73045.75,1.02,0.0,0.0,0.0]
[1780297219517,43.61,73034.07,1.02,0.0,0.0,0.0]
[1780297224551,43.61,73034.13,1.02,0.0,0.0,0.0]
[1780297229587,43.61,73033.69,1.02,0.0,0.0,0.0]
[1780297231601,43.61,73034.44,1.02,0.0,0.0,0.0]
[1780297236635,43.61,73031.6,1.02,0.0,0.0,0.0]
[1780297241670,43.61,73026.07,1.02,0.0,0.0,0.0]
[1780297246705,43.61,73018.24,1.02,0.0,0.0,0.0]
[1780297251748,43.61,73030.44,1.02,0.0,0.0,0.0]
[1780297256779,43.61,73037.49,1.02,0.0,0.0,0.0]
[1780297261814,43.61,73043.74,1.02,0.0,0.0,0.0]
[1780297266848,43.61,73035.18,1.02,0.0,0.0,0.0]
[1780297271883,43.61,73029.85,1.02,0.0,0.0,0.0]
[1780297276918,43.61,73016.24,1.02,0.0,0.0,0.0]
[1780297281952,43.61,73003.12,1.02,0.0,0.0,0.0]
[1780297286992,43.61,72997.49,1.02,0.0,0.0,0.0]
[1780297291024,43.61,72992.7,1.02,0.0,0.0,0.0]
[1780297296058,43.61,72991.57,1.02,0.0,0.0,0.0]
[1780297301095,43.61,72992.54,1.02,0.0,0.0,0.0]
[1780297306129,43.61,72994.06,1.02,0.0,0.0,0.0]
[1780297311163,43.61,72995.57,1.02,0.0,0.0,0.0]
[1780297316198,43.61,72996.57,1.02,0.0,0.0,0.0]
[1780297321234,43.61,72998.21,1.02,0.0,0.0,0.0]
[1780297326269,43.61,72985.73,1.02,0.0,0.0,0.0]
[1780297331305,43.61,72986.86,1.02,0.0,0.0,0.0]
[1780297336339,43.61,72986.28,1.02,0.0,0.0,0.0]
[1780297341374,43.61,72980.34,1.02,0.0,0.0,0.0]
[1780297346410,43.61,72980.57,1.02,0.0,0.0,0.0]
[1780297351444,43.61,72981.36,1.02,0.0,0.0,0.0]
[1780297356479,43.61,72980.07,1.02,0.0,0.0,0.0]
[1780297361515,43.61,72980.28,1.02,0.0,0.0,0.0]
[1780297366549,43.61,72974.15,1.02,0.0,0.0,0.0]
[1780297371586,43.61,72970.87,1.02,0.0,0.0,0.0]
[1780297376619,43.61,72952.98,1.02,0.0,0.0,0.0]
[1780297381655,43.61,72953.02,1.02,0.0,0.0,0.0]
[1780297386695,43.61,72966.81,1.02,0.0,0.0,0.0]
[1780297391729,43.61,72965.62,1.02,0.0,0.0,0.0]
[1780297396770,43.61,72964.05,1.02,0.0,0.0,0.0]
[1780297401799,43.61,72967.25,1.02,0.0,0.0,0.0]
[1780297406834,43.61,72978.89,1.02,0.0,0.0,0.0]
[1780297411869,43.61,72976.17,1.02,0.0,0.0,0.0]
[1780297416904,43.61,72976.57,1.02,0.0,0.0,0.0]
[1780297421939,43.61,72978.78,1.02,0.0,0.0,0.0]
[1780297426974,43.61,72980.78,1.02,0.0,0.0,0.0]
[1780297432014,43.61,72980.32,1.02,0.0,0.0,0.0]
[1780297437050,43.61,72996.27,1.02,0.0,0.0,0.0]
[1780297442085,43.61,72995.93,1.02,0.0,0.0,0.0]
[1780297447120,43.61,73002.46,1.02,0.0,0.0,0.0]
[1780297452158,43.61,73006.88,1.02,0.0,0.0,0.0]
[1780297457193,43.61,73005.75,1.02,0.0,0.0,0.0]
[1780297462228,43.61,73005.47,1.02,0.0,0.0,0.0]
[1780297468270,43.61,73004.99,1.02,0.0,0.0,0.0]
[1780297471290,43.61,73004.8,1.02,0.0,0.0,0.0]
[1780297476328,43.61,73000.57,1.02,0.0,0.0,0.0]
[1780297481365,43.61,72999.07,1.02,0.0,0.0,0.0]
[1780297486403,43.61,73009.97,1.02,0.0,0.0,0.0]
[1780297491437,43.61,73010.02,1.02,0.0,0.0,0.0]
[1780297496472,43.61,73023.82,1.02,0.0,0.0,0.0]
[1780297501509,43.61,73020.92,1.02,0.0,0.0,0.0]
[1780297506542,43.61,73025.18,1.02,0.0,0.0,0.0]
[1780297511584,43.61,73053.23,1.02,0.0,0.0,0.0]
[1780297516612,43.61,73059.7,1.02,0.0,0.0,0.0]
[1780297521648,43.61,73064.21,1.02,0.0,0.0,0.0]
[1780297526682,43.61,73067.56,1.02,0.0,0.0,0.0]
[1780297531718,43.61,73058.45,1.02,0.0,0.0,0.0]
[1780297536754,43.61,73062.4,1.02,0.0,0.0,0.0]
[1780297541787,43.61,73078.63,1.02,0.0,0.0,0.0]
[1780297546833,43.61,73080.17,1.02,0.0,0.0,0.0]
[1780297551865,43.61,73085.74,1.02,0.0,0.0,0.0]
[1780297556900,43.61,73083.64,1.02,0.0,0.0,0.0]
[1780297561941,43.61,73074.6,1.02,0.0,0.0,0.0]
[1780297566974,43.61,73072.58,1.02,0.0,0.0,0.0]
[1780297572010,43.61,73065.32,1.02,0.0,0.0,0.0]
[1780297577047,43.61,73061.86,1.02,0.0,0.0,0.0]
[1780297582082,43.61,73071.61,1.02,0.0,0.0,0.0]
[1780297587116,43.61,73074.31,1.02,0.0,0.0,0.0]
[1780297592152,43.61,73094.65,1.02,0.0,0.0,0.0]
[1780297597187,43.61,73096.58,1.02,0.0,0.0,0.0]
[1780297602223,43.61,73099.41,1.02,0.0,0.0,0.0]
[1780297607257,43.61,73102.95,1.02,0.0,0.0,0.0]
[1780297612293,43.61,73103.58,1.02,0.0,0.0,0.0]
[1780297617327,43.61,73100.7,1.02,0.0,0.0,0.0]
[1780297622363,43.61,73095.25,1.02,0.0,0.0,0.0]
[1780297627399,43.61,73084.94,1.02,0.0,0.0,0.0]
[1780297632434,43.61,73078.9,1.02,0.0,0.0,0.0]
[1780297637470,43.61,73076.54,1.02,0.0,0.0,0.0]
[1780297642504,43.61,73079.17,1.02,0.0,0.0,0.0]
[1780297647539,43.61,73078.46,1.02,0.0,0.0,0.0]
[1780297652576,43.61,73076.46,1.02,0.0,0.0,0.0]
[1780297657615,43.61,73075.55,1.02,0.0,0.0,0.0]
[1780297662649,43.61,73079.4,1.02,0.0,0.0,0.0]
[1780297667682,43.61,73082.07,1.02,0.0,0.0,0.0]
[1780297672716,43.61,73084.14,1.02,0.0,0.0,0.0]
[1780297678758,43.61,73085.52,1.02,0.0,0.0,0.0]
[1780297683796,43.61,73094.4,1.02,0.0,0.0,0.0]
[1780297688830,43.61,73099.88,1.02,0.0,0.0,0.0]
[1780297694873,43.61,73098.02,1.02,0.0,0.0,0.0]
[1780297699908,43.61,73096.96,1.02,0.0,0.0,0.0]
[1780297704943,43.61,73095.55,1.02,0.0,0.0,0.0]
[1780297709978,43.61,73087.66,1.02,0.0,0.0,0.0]
[1780297711992,43.61,73087.85,1.02,0.0,0.0,0.0]
[1780297717682,43.61,73087.67,1.02,0.0,0.0,0.0]
[1780297723071,43.61,73084.35,1.02,0.0,0.0,0.0]
[1780297728106,43.61,73088.83,1.02,0.0,0.0,0.0]
[1780297733142,43.61,73089.15,1.02,0.0,0.0,0.0]
[1780297738177,43.61,73090.49,1.02,0.0,0.0,0.0]
[1780297743214,43.61,73082.15,1.02,0.0,0.0,0.0]
[1780297748247,43.61,73085.05,1.02,0.0,0.0,0.0]
[1780297755297,43.61,73084.78,1.02,0.0,0.0,0.0]
[1780297760331,43.61,73087.76,1.02,0.0,0.0,0.0]
[1780297765366,43.61,73087.05,1.02,0.0,0.0,0.0]
[1780297770401,43.61,73084.56,1.02,0.0,0.0,0.0]
[1780297771408,43.61,73084.15,1.02,0.0,0.0,0.0]
[1780297776443,43.61,73086.77,1.02,0.0,0.0,0.0]
[1780297781486,43.61,73090.57,1.02,0.0,0.0,0.0]
[1780297786514,43.61,73093.73,1.02,0.0,0.0,0.0]
[1780297791549,43.61,73089.23,1.02,0.0,0.0,0.0]
[1780297796585,43.61,73092.87,1.02,0.0,0.0,0.0]
[1780297801624,43.61,73094.84,1.02,0.0,0.0,0.0]
[1780297806657,43.61,73093.56,1.02,0.0,0.0,0.0]
[1780297811691,43.61,73096.96,1.02,0.0,0.0,0.0]
[1780297816726,43.61,73096.38,1.02,0.0,0.0,0.0]
[1780297821762,43.61,73095.92,1.02,0.0,0.0,0.0]
[1780297826796,43.61,73095.27,1.02,0.0,0.0,0.0]
[1780297831832,43.61,73095.27,1.02,0.0,0.0,0.0]
[1780297836866,43.61,73094.35,1.02,0.0,0.0,0.0]
[1780297841902,43.61,73093.88,1.02,0.0,0.0,0.0]
[1780297846938,43.61,73097.9,1.02,0.0,0.0,0.0]
[1780297851972,43.61,73099.2,1.02,0.0,0.0,0.0]
[1780297857009,43.61,73095.91,1.02,0.0,0.0,0.0]
[1780297862048,43.61,73097.34,1.02,0.0,0.0,0.0]
[1780297867084,43.61,73085.03,1.02,0.0,0.0,0.0]
[1780297872119,43.61,73082.79,1.02,0.0,0.0,0.0]
[1780297877154,43.61,73085.03,1.02,0.0,0.0,0.0]
[1780297882190,43.61,73075.01,1.02,0.0,0.0,0.0]
[1780297887225,43.61,73070.48,1.02,0.0,0.0,0.0]
[1780297891254,43.61,73069.05,1.02,0.0,0.0,0.0]
[1780297896287,43.61,73070.77,1.02,0.0,0.0,0.0]
[1780297901323,43.61,73071.07,1.02,0.0,0.0,0.0]
[1780297906358,43.61,73072.23,1.02,0.0,0.0,0.0]
[1780297911403,43.61,73072.3,1.02,0.0,0.0,0.0]
[1780297917078,43.61,73067.37,1.02,0.0,0.0,0.0]
[1780297922473,43.61,73068.55,1.02,0.0,0.0,0.0]
[1780297927509,43.61,73068.42,1.02,0.0,0.0,0.0]
[1780297932542,43.61,73067.07,1.02,0.0,0.0,0.0]
[1780297937578,43.61,73066.41,1.02,0.0,0.0,0.0]
[1780297942613,43.61,73067.54,1.02,0.0,0.0,0.0]
[1780297947648,43.61,73063.75,1.02,0.0,0.0,0.0]
[1780297951678,43.61,73058.95,1.02,0.0,0.0,0.0]
[1780297956716,43.61,73054.15,1.02,0.0,0.0,0.0]
[1780297961748,43.61,73052.0,1.02,0.0,0.0,0.0]
[1780297967794,43.61,73053.89,1.02,0.0,0.0,0.0]
[1780297973831,43.61,73053.39,1.02,0.0,0.0,0.0]
[1780297978866,43.61,73042.7,1.02,0.0,0.0,0.0]
[1780297983902,43.61,73032.54,1.02,0.0,0.0,0.0]
[1780297988938,43.61,73027.42,1.02,0.0,0.0,0.0]
[1780297993973,43.61,73034.21,1.02,0.0,0.0,0.0]
[1780297999006,43.61,73038.69,1.02,0.0,0.0,0.0]
[1780298004041,43.61,73038.26,1.02,0.0,0.0,0.0]
[1780298009078,43.61,73036.91,1.02,0.0,0.0,0.0]
[1780298012098,43.61,73036.85,1.02,0.0,0.0,0.0]
[1780298018140,43.61,73033.71,1.02,0.0,0.0,0.0]
[1780298023175,43.61,73031.03,1.02,0.0,0.0,0.0]
[1780298028210,43.61,73032.73,1.02,0.0,0.0,0.0]
[1780298033247,43.61,73029.98,1.02,0.0,0.0,0.0]
[1780298039291,43.61,73029.83,1.02,0.0,0.0,0.0]
[1780298044323,43.61,73024.41,1.02,0.0,0.0,0.0]
[1780298049361,43.61,73022.42,1.02,0.0,0.0,0.0]
[1780298054394,43.61,72997.43,1.02,0.0,0.0,0.0]
[1780298059429,43.61,72996.21,1.02,0.0,0.0,0.0]
[1780298064464,43.61,72995.69,1.02,0.0,0.0,0.0]
[1780298069500,43.61,72997.23,1.02,0.0,0.0,0.0]
[1780298071514,43.61,72997.84,1.02,0.0,0.0,0.0]
[1780298076548,43.61,73004.21,1.02,0.0,0.0,0.0]
[1780298081585,43.61,73004.19,1.02,0.0,0.0,0.0]
[1780298086620,43.61,73005.39,1.02,0.0,0.0,0.0]
[1780298091654,43.61,73016.76,1.02,0.0,0.0,0.0]
[1780298096693,43.61,73017.67,1.02,0.0,0.0,0.0]
[1780298101726,43.61,73021.72,1.02,0.0,0.0,0.0]
[1780298106762,43.61,73022.01,1.02,0.0,0.0,0.0]
[1780298111796,43.61,73031.24,1.02,0.0,0.0,0.0]
[1780298116832,43.61,73033.3,1.02,0.0,0.0,0.0]
[1780298121868,43.61,73031.22,1.02,0.0,0.0,0.0]
[1780298126903,43.61,73025.74,1.02,0.0,0.0,0.0]
[1780298131938,43.61,73024.43,1.02,0.0,0.0,0.0]
[1780298136972,43.61,73021.1,1.02,0.0,0.0,0.0]
[1780298142007,43.61,73014.56,1.02,0.0,0.0,0.0]
[1780298147042,43.61,73004.47,1.02,0.0,0.0,0.0]
[1780298153086,43.61,73005.7,1.02,0.0,0.0,0.0]
[1780298159127,43.61,73005.89,1.02,0.0,0.0,0.0]
[1780298164162,43.61,72999.05,1.02,0.0,0.0,0.0]
[1780298169198,43.61,72997.44,1.02,0.0,0.0,0.0]
[1780298174233,43.61,72992.32,1.02,0.0,0.0,0.0]
[1780298179267,43.61,73011.67,1.02,0.0,0.0,0.0]
[1780298184302,43.61,73013.75,1.02,0.0,0.0,0.0]
[1780298189337,43.61,73008.58,1.02,0.0,0.0,0.0]
[1780298191353,43.61,73008.15,1.02,0.0,0.0,0.0]
[1780298196388,43.61,73007.19,1.02,0.0,0.0,0.0]
[1780298201422,43.61,73007.08,1.02,0.0,0.0,0.0]
[1780298206456,43.61,73007.46,1.02,0.0,0.0,0.0]
[1780298211492,43.61,73002.1,1.02,0.0,0.0,0.0]
[1780298216527,43.61,72995.78,1.02,0.0,0.0,0.0]
[1780298221564,43.61,72994.0,1.02,0.0,0.0,0.0]
[1780298226600,43.61,72993.02,1.02,0.0,0.0,0.0]
[1780298231634,43.61,72995.01,1.02,0.0,0.0,0.0]
[1780298236669,43.61,72998.26,1.02,0.0,0.0,0.0]
[1780298241704,43.61,72977.5,1.02,0.0,0.0,0.0]
[1780298247395,43.61,72964.13,1.02,0.0,0.0,0.0]
[1780298251775,43.61,72961.06,1.02,0.0,0.0,0.0]
[1780298257465,43.61,72959.87,1.02,0.0,0.0,0.0]
[1780298262853,43.61,72953.8,1.02,0.0,0.0,0.0]
[1780298267888,43.61,72953.67,1.02,0.0,0.0,0.0]
[1780298272924,43.61,72937.38,1.02,0.0,0.0,0.0]
[1780298278002,43.61,72912.68,1.02,0.0,0.0,0.0]
[1780298283031,43.61,72920.0,1.02,0.0,0.0,0.0]
[1780298288064,43.61,72923.68,1.02,0.0,0.0,0.0]
[1780298293099,43.61,72917.74,1.02,0.0,0.0,0.0]
[1780298298134,43.61,72919.22,1.02,0.0,0.0,0.0]
[1780298304178,43.61,72925.65,1.02,0.0,0.0,0.0]
[1780298309213,43.61,72920.47,1.02,0.0,0.0,0.0]
[1780298311227,43.61,72921.85,1.02,0.0,0.0,0.0]
[1780298316263,43.61,72918.13,1.02,0.0,0.0,0.0]
[1780298321298,43.61,72921.17,1.02,0.0,0.0,0.0]
[1780298326333,43.61,72927.14,1.02,0.0,0.0,0.0]
[1780298331369,43.61,72924.99,1.02,0.0,0.0,0.0]
[1780298336402,43.61,72940.66,1.02,0.0,0.0,0.0]
[1780298341440,43.61,72940.79,1.02,0.0,0.0,0.0]
[1780298346483,43.61,72936.14,1.02,0.0,0.0,0.0]
[1780298351518,43.61,72937.13,1.02,0.0,0.0,0.0]
[1780298356553,43.61,72938.43,1.02,0.0,0.0,0.0]
[1780298361589,43.61,72944.84,1.02,0.0,0.0,0.0]
[1780298366649,43.61,72966.18,1.02,0.0,0.0,0.0]
[1780298372685,43.61,72995.92,1.02,0.0,0.0,0.0]
[1780298377719,43.61,72997.82,1.02,0.0,0.0,0.0]
[1780298382753,43.61,73014.94,1.02,0.0,0.0,0.0]
[1780298387789,43.61,73024.36,1.02,0.0,0.0,0.0]
[1780298392824,43.61,73021.44,1.02,0.0,0.0,0.0]
[1780298397859,43.61,73012.14,1.02,0.0,0.0,0.0]
[1780298402897,43.61,73024.84,1.02,0.0,0.0,0.0]
[1780298407935,43.61,73027.58,1.02,0.0,0.0,0.0]
[1780298412972,43.61,73025.1,1.02,0.0,0.0,0.0]
[1780298418010,43.61,73019.05,1.02,0.0,0.0,0.0]
[1780298423046,43.61,73012.41,1.02,0.0,0.0,0.0]
[1780298428082,43.61,72991.71,1.02,0.0,0.0,0.0]
[1780298431103,43.61,72987.97,1.02,0.0,0.0,0.0]
[1780298436140,43.61,72986.44,1.02,0.0,0.0,0.0]
[1780298441175,43.61,72987.24,1.02,0.0,0.0,0.0]
[1780298446210,43.61,72986.26,1.02,0.0,0.0,0.0]
[1780298451245,43.61,72984.45,1.02,0.0,0.0,0.0]
[1780298456282,43.61,72981.83,1.02,0.0,0.0,0.0]
[1780298461335,43.61,72983.01,1.02,0.0,0.0,0.0]
[1780298466351,43.61,72985.66,1.02,0.0,0.0,0.0]
[1780298471388,43.61,72986.7,1.02,0.0,0.0,0.0]
[1780298476421,43.61,72987.81,1.02,0.0,0.0,0.0]
[1780298481462,43.61,72985.8,1.02,0.0,0.0,0.0]
[1780298486494,43.61,72966.52,1.02,0.0,0.0,0.0]
[1780298491527,43.61,72957.14,1.02,0.0,0.0,0.0]
[1780298496562,43.61,72956.8,1.02,0.0,0.0,0.0]
[1780298501596,43.61,72948.04,1.02,0.0,0.0,0.0]
[1780298506631,43.61,72940.28,1.02,0.0,0.0,0.0]
[1780298512673,43.61,72936.05,1.02,0.0,0.0,0.0]
[1780298518299,43.61,72936.96,1.02,0.0,0.0,0.0]
[1780298523752,43.61,72940.65,1.02,0.0,0.0,0.0]
[1780298528789,43.61,72941.67,1.02,0.0,0.0,0.0]
[1780298533823,43.61,72953.11,1.02,0.0,0.0,0.0]
[1780298538861,43.61,72953.45,1.02,0.0,0.0,0.0]
[1780298543895,43.61,72953.23,1.02,0.0,0.0,0.0]
[1780298548930,43.61,72954.18,1.02,0.0,0.0,0.0]
[1780298551952,43.61,72955.72,1.02,0.0,0.0,0.0]
[1780298556997,43.61,72950.81,1.02,0.0,0.0,0.0]
[1780298562033,43.61,72947.19,1.02,0.0,0.0,0.0]
[1780298567067,43.61,72948.49,1.02,0.0,0.0,0.0]
[1780298573109,43.61,72948.38,1.02,0.0,0.0,0.0]
[1780298578723,43.61,72946.3,1.02,0.0,0.0,0.0]
[1780298584186,43.61,72946.03,1.02,0.0,0.0,0.0]
[1780298589220,43.61,72948.18,1.02,0.0,0.0,0.0]
[1780298594256,43.61,72947.85,1.02,0.0,0.0,0.0]
[1780298601311,43.61,72949.24,1.02,0.0,0.0,0.0]
[1780298606344,43.61,72960.41,1.02,0.0,0.0,0.0]
[1780298611380,43.61,72957.91,1.02,0.0,0.0,0.0]
[1780298616415,43.61,72949.99,1.02,0.0,0.0,0.0]
[1780298621450,43.61,72946.46,1.02,0.0,0.0,0.0]
[1780298626485,43.61,72945.34,1.02,0.0,0.0,0.0]
[1780298631521,43.61,72945.25,1.02,0.0,0.0,0.0]
[1780298636557,43.61,72940.77,1.02,0.0,0.0,0.0]
[1780298641593,43.61,72924.47,1.02,0.0,0.0,0.0]
[1780298646630,43.61,72923.64,1.02,0.0,0.0,0.0]
[1780298651665,43.61,72920.46,1.02,0.0,0.0,0.0]
[1780298656699,43.61,72921.57,1.02,0.0,0.0,0.0]
[1780298664757,43.61,72921.01,1.02,0.0,0.0,0.0]
[1780298669792,43.61,72911.01,1.02,0.0,0.0,0.0]
[1780298671806,43.61,72908.29,1.02,0.0,0.0,0.0]
[1780298676847,43.61,72870.42,1.02,0.0,0.0,0.0]
[1780298681883,43.61,72885.41,1.02,0.0,0.0,0.0]
[1780298686919,43.61,72889.28,1.02,0.0,0.0,0.0]
[1780298691953,43.61,72886.06,1.02,0.0,0.0,0.0]
[1780298696988,43.61,72886.72,1.02,0.0,0.0,0.0]
[1780298702029,43.61,72887.62,1.02,0.0,0.0,0.0]
[1780298707065,43.61,72904.57,1.02,0.0,0.0,0.0]
[1780298712101,43.61,72915.56,1.02,0.0,0.0,0.0]
[1780298717136,43.61,72904.35,1.02,0.0,0.0,0.0]
[1780298722173,43.61,72905.25,1.02,0.0,0.0,0.0]
[1780298727206,43.61,72918.52,1.02,0.0,0.0,0.0]
[1780298731236,43.61,72912.5,1.02,0.0,0.0,0.0]
[1780298736271,43.61,72906.02,1.02,0.0,0.0,0.0]
[1780298741306,43.61,72915.42,1.02,0.0,0.0,0.0]
[1780298746340,43.61,72914.6,1.02,0.0,0.0,0.0]
[1780298751377,43.61,72919.31,1.02,0.0,0.0,0.0]
[1780298756412,43.61,72916.94,1.02,0.0,0.0,0.0]
[1780298761447,43.61,72916.84,1.02,0.0,0.0,0.0]
[1780298766483,43.61,72915.25,1.02,0.0,0.0,0.0]
[1780298771517,43.61,72913.76,1.02,0.0,0.0,0.0]
[1780298776552,43.61,72912.22,1.02,0.0,0.0,0.0]
[1780298781587,43.61,72895.35,1.02,0.0,0.0,0.0]
[1780298786624,43.61,72897.14,1.02,0.0,0.0,0.0]
[1780298791657,43.61,72896.39,1.02,0.0,0.0,0.0]
[1780298796695,43.61,72890.58,1.02,0.0,0.0,0.0]
[1780298801730,43.61,72898.95,1.02,0.0,0.0,0.0]
[1780298806766,43.61,72899.85,1.02,0.0,0.0,0.0]
[1780298811799,43.61,72915.92,1.02,0.0,0.0,0.0]
[1780298816842,43.61,72922.26,1.02,0.0,0.0,0.0]
[1780298821875,43.61,72925.61,1.02,0.0,0.0,0.0]
[1780298826910,43.61,72914.0,1.02,0.0,0.0,0.0]
[1780298831947,43.61,72915.58,1.02,0.0,0.0,0.0]
[1780298836982,43.61,72917.81,1.02,0.0,0.0,0.0]
[1780298842017,43.61,72918.42,1.02,0.0,0.0,0.0]
[1780298847052,43.61,72918.99,1.02,0.0,0.0,0.0]
[1780298851083,43.61,72901.18,1.02,0.0,0.0,0.0]
[1780298856116,43.61,72900.8,1.02,0.0,0.0,0.0]
[1780298861151,43.61,72901.88,1.02,0.0,0.0,0.0]
[1780298866186,43.61,72902.88,1.02,0.0,0.0,0.0]
[1780298871223,43.61,72899.9,1.02,0.0,0.0,0.0]
[1780298876256,43.61,72902.69,1.02,0.0,0.0,0.0]
[1780298881294,43.61,72903.66,1.02,0.0,0.0,0.0]
[1780298886329,43.61,72902.33,1.02,0.0,0.0,0.0]
[1780298891365,43.61,72902.28,1.02,0.0,0.0,0.0]
[1780298896399,43.61,72899.39,1.02,0.0,0.0,0.0]
[1780298901434,43.61,72904.35,1.02,0.0,0.0,0.0]
[1780298906471,43.61,72917.73,1.02,0.0,0.0,0.0]
[1780298911075,43.61,72921.34,1.02,0.0,0.0,0.0]
[1780298916540,43.61,72907.98,1.02,0.0,0.0,0.0]
[1780298921575,43.61,72908.21,1.02,0.0,0.0,0.0]
[1780298926610,43.61,72907.31,1.02,0.0,0.0,0.0]
[1780298931646,43.61,72889.99,1.02,0.0,0.0,0.0]
[1780298936681,43.61,72894.02,1.02,0.0,0.0,0.0]
[1780298941716,43.61,72901.09,1.02,0.0,0.0,0.0]
[1780298946751,43.61,72902.46,1.02,0.0,0.0,0.0]
[1780298951787,43.61,72894.56,1.02,0.0,0.0,0.0]
[1780298956822,43.61,72895.03,1.02,0.0,0.0,0.0]
[1780298962865,43.61,72900.07,1.02,0.0,0.0,0.0]
[1780298967902,43.61,72901.47,1.02,0.0,0.0,0.0]
[1780298971929,43.61,72900.34,1.02,0.0,0.0,0.0]
[1780298976966,43.61,72893.02,1.02,0.0,0.0,0.0]
[1780298982003,43.61,72892.42,1.02,0.0,0.0,0.0]
[1780298987036,43.61,72892.38,1.02,0.0,0.0,0.0]
[1780298992074,43.61,72892.8,1.02,0.0,0.0,0.0]
[1780298997108,43.61,72892.93,1.02,0.0,0.0,0.0]
[1780299002144,43.61,72886.87,1.02,0.0,0.0,0.0]
[1780299007191,43.61,72868.01,1.02,0.0,0.0,0.0]
[1780299012222,43.61,72885.51,1.02,0.0,0.0,0.0]
[1780299017258,43.61,72877.33,1.02,0.0,0.0,0.0]
[1780299022295,43.61,72875.84,1.02,0.0,0.0,0.0]
[1780299027330,43.61,72876.31,1.02,0.0,0.0,0.0]
[1780299032364,43.61,72875.26,1.02,0.0,0.0,0.0]
[1780299037481,43.61,72874.56,1.02,0.0,0.0,0.0]
[1780299043442,43.61,72869.75,1.02,0.0,0.0,0.0]
[1780299048476,43.61,72866.29,1.02,0.0,0.0,0.0]
[1780299053511,43.61,72866.73,1.02,0.0,0.0,0.0]
[1780299058547,43.61,72871.76,1.02,0.0,0.0,0.0]
[1780299063586,43.61,72851.82,1.02,0.0,0.0,0.0]
[1780299068624,43.61,72848.21,1.02,0.0,0.0,0.0]
[1780299073656,43.61,72825.71,1.02,0.0,0.0,0.0]
[1780299078697,43.61,72835.39,1.02,0.0,0.0,0.0]
[1780299083733,43.61,72838.32,1.02,0.0,0.0,0.0]
[1780299088767,43.61,72832.71,1.02,0.0,0.0,0.0]
[1780299091789,43.61,72823.61,1.02,0.0,0.0,0.0]
[1780299097400,43.61,72824.57,1.02,0.0,0.0,0.0]
[1780299102865,43.61,72831.13,1.02,0.0,0.0,0.0]
[1780299107902,43.61,72816.21,1.02,0.0,0.0,0.0]
[1780299112938,43.61,72815.72,1.02,0.0,0.0,0.0]
[1780299117973,43.61,72829.3,1.02,0.0,0.0,0.0]
[1780299123007,43.61,72820.32,1.02,0.0,0.0,0.0]
[1780299128043,43.61,72821.39,1.02,0.0,0.0,0.0]
[1780299133078,43.61,72819.86,1.02,0.0,0.0,0.0]
[1780299138114,43.61,72819.8,1.02,0.0,0.0,0.0]
[1780299143155,43.61,72815.59,1.02,0.0,0.0,0.0]
[1780299149195,43.61,72816.1,1.02,0.0,0.0,0.0]
[1780299151210,43.61,72817.23,1.02,0.0,0.0,0.0]
[1780299156244,43.61,72822.18,1.02,0.0,0.0,0.0]
[1780299162287,43.61,72824.37,1.02,0.0,0.0,0.0]
[1780299167332,43.61,72836.34,1.02,0.0,0.0,0.0]
[1780299172366,43.61,72840.51,1.02,0.0,0.0,0.0]
[1780299177403,43.61,72838.95,1.02,0.0,0.0,0.0]
[1780299182438,43.61,72838.21,1.02,0.0,0.0,0.0]
[1780299187476,43.61,72825.88,1.02,0.0,0.0,0.0]
[1780299192509,43.61,72816.88,1.02,0.0,0.0,0.0]
[1780299197544,43.61,72793.29,1.02,0.0,0.0,0.0]
[1780299202581,43.61,72784.48,1.02,0.0,0.0,0.0]
[1780299207616,43.61,72787.25,1.02,0.0,0.0,0.0]
[1780299212651,43.61,72789.64,1.02,0.0,0.0,0.0]
[1780299217685,43.61,72797.02,1.02,0.0,0.0,0.0]
[1780299222727,43.61,72790.57,1.02,0.0,0.0,0.0]
[1780299227764,43.61,72808.54,1.02,0.0,0.0,0.0]
[1780299232800,43.61,72803.98,1.02,0.0,0.0,0.0]
[1780299237832,43.61,72806.05,1.02,0.0,0.0,0.0]
[1780299242868,43.61,72808.7,1.02,0.0,0.0,0.0]
[1780299247902,43.61,72801.53,1.02,0.0,0.0,0.0]
[1780299252938,43.61,72801.16,1.02,0.0,0.0,0.0]
[1780299257973,43.61,72804.17,1.02,0.0,0.0,0.0]
[1780299263008,43.61,72820.97,1.02,0.0,0.0,0.0]
[1780299268042,43.61,72826.61,1.02,0.0,0.0,0.0]
[1780299273077,43.61,72842.61,1.02,0.0,0.0,0.0]
[1780299278113,43.61,72839.54,1.02,0.0,0.0,0.0]
[1780299283150,43.61,72837.85,1.02,0.0,0.0,0.0]
[1780299288181,43.61,72831.16,1.02,0.0,0.0,0.0]
[1780299293218,43.61,72827.08,1.02,0.0,0.0,0.0]
[1780299298254,43.61,72831.18,1.02,0.0,0.0,0.0]
[1780299303304,43.61,72819.84,1.02,0.0,0.0,0.0]
[1780299308329,43.61,72796.63,1.02,0.0,0.0,0.0]
[1780299313364,43.61,72797.79,1.02,0.0,0.0,0.0]
[1780299318400,43.61,72796.41,1.02,0.0,0.0,0.0]
[1780299323437,43.61,72796.75,1.02,0.0,0.0,0.0]
[1780299328471,43.61,72793.87,1.02,0.0,0.0,0.0]
[1780299331493,43.61,72788.13,1.02,0.0,0.0,0.0]
[1780299336529,43.61,72786.93,1.02,0.0,0.0,0.0]
[1780299342573,43.61,72793.94,1.02,0.0,0.0,0.0]
[1780299346599,43.61,72814.4,1.02,0.0,0.0,0.0]
[1780299351640,43.61,72815.1,1.02,0.0,0.0,0.0]
[1780299356669,43.61,72820.94,1.02,0.0,0.0,0.0]
[1780299361705,43.61,72825.73,1.02,0.0,0.0,0.0]
[1780299366838,43.61,72822.03,1.02,0.0,0.0,0.0]
[1780299371846,43.61,72819.98,1.02,0.0,0.0,0.0]
[1780299378400,43.61,72815.47,1.02,0.0,0.0,0.0]
[1780299383859,43.61,72814.71,1.02,0.0,0.0,0.0]
[1780299388894,43.61,72814.21,1.02,0.0,0.0,0.0]
[1780299393931,43.61,72815.32,1.02,0.0,0.0,0.0]
[1780299398965,43.61,72813.77,1.02,0.0,0.0,0.0]
[1780299403999,43.61,72814.19,1.02,0.0,0.0,0.0]
[1780299409035,43.61,72814.69,1.02,0.0,0.0,0.0]
[1780299414069,43.61,72815.24,1.02,0.0,0.0,0.0]
[1780299419104,43.61,72815.34,1.02,0.0,0.0,0.0]
[1780299424140,43.61,72829.81,1.02,0.0,0.0,0.0]
[1780299429187,43.61,72843.12,1.02,0.0,0.0,0.0]
[1780299434210,43.61,72829.19,1.02,0.0,0.0,0.0]
[1780299439245,43.61,72836.71,1.02,0.0,0.0,0.0]
[1780299444287,43.61,72837.57,1.02,0.0,0.0,0.0]
[1780299449315,43.61,72842.51,1.02,0.0,0.0,0.0]
[1780299454349,43.61,72850.8,1.02,0.0,0.0,0.0]
[1780299459384,43.61,72851.87,1.02,0.0,0.0,0.0]
[1780299464419,43.61,72855.2,1.02,0.0,0.0,0.0]
[1780299469455,43.61,72852.29,1.02,0.0,0.0,0.0]
[1780299474489,43.61,72854.5,1.02,0.0,0.0,0.0]
[1780299479525,43.61,72855.95,1.02,0.0,0.0,0.0]
[1780299484560,43.61,72859.72,1.02,0.0,0.0,0.0]
[1780299489594,43.61,72856.93,1.02,0.0,0.0,0.0]
[1780299494631,43.61,72849.87,1.02,0.0,0.0,0.0]
[1780299499665,43.61,72852.74,1.02,0.0,0.0,0.0]
[1780299504701,43.61,72855.32,1.02,0.0,0.0,0.0]
[1780299509736,43.61,72858.37,1.02,0.0,0.0,0.0]
[1780299514770,43.61,72860.51,1.02,0.0,0.0,0.0]
[1780299519806,43.61,72861.67,1.02,0.0,0.0,0.0]
[1780299525851,43.61,72861.57,1.02,0.0,0.0,0.0]
[1780299530887,43.61,72862.04,1.02,0.0,0.0,0.0]
[1780299535922,43.61,72855.52,1.02,0.0,0.0,0.0]
[1780299540957,43.61,72854.87,1.02,0.0,0.0,0.0]
[1780299546133,43.61,72852.19,1.02,0.0,0.0,0.0]
[1780299552043,43.61,72846.02,1.02,0.0,0.0,0.0]
[1780299557077,43.61,72857.68,1.02,0.0,0.0,0.0]
[1780299562112,43.61,72858.58,1.02,0.0,0.0,0.0]
[1780299567160,43.61,72858.78,1.02,0.0,0.0,0.0]
[1780299572195,43.61,72850.92,1.02,0.0,0.0,0.0]
[1780299578237,43.61,72850.04,1.02,0.0,0.0,0.0]
[1780299583272,43.61,72850.27,1.02,0.0,0.0,0.0]
[1780299588307,43.61,72848.25,1.02,0.0,0.0,0.0]
[1780299594349,43.61,72849.99,1.02,0.0,0.0,0.0]
[1780299599965,43.61,72851.48,1.02,0.0,0.0,0.0]
[1780299605428,43.61,72852.48,1.02,0.0,0.0,0.0]
[1780299610462,43.61,72854.22,1.02,0.0,0.0,0.0]
[1780299615499,43.61,72856.01,1.02,0.0,0.0,0.0]
[1780299620540,43.61,72852.1,1.02,0.0,0.0,0.0]
[1780299625572,43.61,72851.54,1.02,0.0,0.0,0.0]
[1780299630608,43.61,72849.27,1.02,0.0,0.0,0.0]
[1780299635641,43.61,72846.35,1.02,0.0,0.0,0.0]
[1780299640680,43.61,72844.32,1.02,0.0,0.0,0.0]
[1780299645720,43.61,72846.68,1.02,0.0,0.0,0.0]
[1780299650757,43.61,72876.34,1.02,0.0,0.0,0.0]
[1780299656797,43.61,72874.92,1.02,0.0,0.0,0.0]
[1780299661833,43.61,72875.69,1.02,0.0,0.0,0.0]
[1780299666878,43.61,72881.79,1.02,0.0,0.0,0.0]
[1780299671911,43.61,72884.27,1.02,0.0,0.0,0.0]
[1780299676945,43.61,72886.52,1.02,0.0,0.0,0.0]
[1780299681983,43.61,72875.56,1.02,0.0,0.0,0.0]
[1780299687020,43.61,72875.77,1.02,0.0,0.0,0.0]
[1780299692057,43.61,72876.87,1.02,0.0,0.0,0.0]
[1780299697093,43.61,72882.76,1.02,0.0,0.0,0.0]
[1780299702128,43.61,72876.92,1.02,0.0,0.0,0.0]
[1780299707171,43.61,72875.42,1.02,0.0,0.0,0.0]
[1780299712200,43.61,72876.08,1.02,0.0,0.0,0.0]
[1780299717236,43.61,72861.07,1.02,0.0,0.0,0.0]
[1780299722279,43.61,72849.86,1.02,0.0,0.0,0.0]
[1780299727311,43.61,72845.37,1.02,0.0,0.0,0.0]
[1780299732347,43.61,72848.25,1.02,0.0,0.0,0.0]
[1780299737381,43.61,72857.15,1.02,0.0,0.0,0.0]
[1780299742416,43.61,72864.8,1.02,0.0,0.0,0.0]
[1780299747454,43.61,72867.81,1.02,0.0,0.0,0.0]
[1780299752489,43.61,72869.9,1.02,0.0,0.0,0.0]
[1780299757523,43.61,72849.94,1.02,0.0,0.0,0.0]
[1780299762558,43.61,72849.88,1.02,0.0,0.0,0.0]
[1780299767600,43.61,72856.64,1.02,0.0,0.0,0.0]
[1780299772634,43.61,72853.15,1.02,0.0,0.0,0.0]
[1780299777669,43.61,72848.34,1.02,0.0,0.0,0.0]
[1780299782704,43.61,72846.23,1.02,0.0,0.0,0.0]
[1780299787739,43.61,72840.53,1.02,0.0,0.0,0.0]
[1780299792774,43.61,72840.54,1.02,0.0,0.0,0.0]
[1780299797809,43.61,72840.88,1.02,0.0,0.0,0.0]
[1780299802851,43.61,72843.39,1.02,0.0,0.0,0.0]
[1780299807887,43.61,72858.6,1.02,0.0,0.0,0.0]
[1780299812921,43.61,72859.69,1.02,0.0,0.0,0.0]
[1780299817956,43.61,72867.25,1.02,0.0,0.0,0.0]
[1780299822992,43.61,72869.0,1.02,0.0,0.0,0.0]
[1780299828028,43.61,72867.76,1.02,0.0,0.0,0.0]
[1780299833065,43.61,72864.09,1.02,0.0,0.0,0.0]
[1780299838098,43.61,72855.62,1.02,0.0,0.0,0.0]
[1780299843133,43.61,72859.95,1.02,0.0,0.0,0.0]
[1780299848169,43.61,72857.28,1.02,0.0,0.0,0.0]
[1780299853204,43.61,72838.55,1.02,0.0,0.0,0.0]
[1780299858239,43.61,72841.96,1.02,0.0,0.0,0.0]
[1780299863273,43.61,72843.05,1.02,0.0,0.0,0.0]
[1780299868409,43.61,72850.63,1.02,0.0,0.0,0.0]
[1780299874359,43.61,72849.3,1.02,0.0,0.0,0.0]
[1780299879387,43.61,72850.01,1.02,0.0,0.0,0.0]
[1780299884421,43.61,72852.97,1.02,0.0,0.0,0.0]
[1780299889429,43.61,72853.53,1.02,0.0,0.0,0.0]
[1780299894493,43.61,72852.37,1.02,0.0,0.0,0.0]
[1780299899527,43.61,72848.42,1.02,0.0,0.0,0.0]
[1780299904561,43.61,72850.86,1.02,0.0,0.0,0.0]
[1780299909597,43.61,72847.48,1.02,0.0,0.0,0.0]
[1780299914633,43.61,72847.12,1.02,0.0,0.0,0.0]
[1780299919670,43.61,72840.52,1.02,0.0,0.0,0.0]
[1780299924703,43.61,72838.97,1.02,0.0,0.0,0.0]
[1780299929736,43.61,72842.42,1.02,0.0,0.0,0.0]
[1780299934773,43.61,72846.42,1.02,0.0,0.0,0.0]
[1780299940814,43.61,72848.04,1.02,0.0,0.0,0.0]
[1780299945851,43.61,72851.0,1.02,0.0,0.0,0.0]
[1780299950885,43.61,72853.44,1.02,0.0,0.0,0.0]
[1780299955926,43.61,72868.75,1.02,0.0,0.0,0.0]
[1780299960960,43.61,72864.42,1.02,0.0,0.0,0.0]
[1780299965996,43.61,72855.91,1.02,0.0,0.0,0.0]
[1780299971031,43.61,72849.83,1.02,0.0,0.0,0.0]
[1780299976066,43.61,72849.59,1.02,0.0,0.0,0.0]
[1780299981102,43.61,72850.93,1.02,0.0,0.0,0.0]
[1780299986137,43.61,72855.76,1.02,0.0,0.0,0.0]
[1780299991173,43.61,72843.78,1.02,0.0,0.0,0.0]
[1780299996212,43.61,72841.75,1.02,0.0,0.0,0.0]
[1780300001248,43.61,72841.99,1.02,0.0,0.0,0.0]
[1780300006282,43.61,72842.65,1.02,0.0,0.0,0.0]
[1780300011318,43.61,72841.26,1.02,0.0,0.0,0.0]
[1780300016352,43.61,72843.84,1.02,0.0,0.0,0.0]
[1780300021387,43.61,72846.1,1.02,0.0,0.0,0.0]
[1780300026421,43.61,72846.02,1.02,0.0,0.0,0.0]
[1780300031456,43.61,72831.03,1.02,0.0,0.0,0.0]
[1780300036492,43.61,72788.17,1.02,0.0,0.0,0.0]
[1780300041646,43.61,72781.81,1.02,0.0,0.0,0.0]
[1780300048229,43.61,72794.27,1.02,0.0,0.0,0.0]
[1780300053614,43.61,72791.99,1.02,0.0,0.0,0.0]
[1780300058656,43.61,72785.41,1.02,0.0,0.0,0.0]
[1780300063688,43.61,72785.34,1.02,0.0,0.0,0.0]
[1780300068722,43.61,72786.3,1.02,0.0,0.0,0.0]
[1780300073758,43.61,72775.35,1.02,0.0,0.0,0.0]
[1780300078796,43.61,72729.45,1.02,0.0,0.0,0.0]
[1780300083849,43.61,72734.46,1.02,0.0,0.0,0.0]
[1780300088890,43.61,72726.28,1.02,0.0,0.0,0.0]
[1780300093927,43.61,72730.54,1.02,0.0,0.0,0.0]
[1780300098960,43.61,72737.34,1.02,0.0,0.0,0.0]
[1780300103997,43.61,72742.38,1.02,0.0,0.0,0.0]
[1780300109039,43.61,72778.05,1.02,0.0,0.0,0.0]
[1780300114090,43.61,72763.05,1.02,0.0,0.0,0.0]
[1780300119121,43.61,72778.76,1.02,0.0,0.0,0.0]
[1780300124158,43.61,72763.69,1.02,0.0,0.0,0.0]
[1780300129205,43.61,72740.56,1.02,0.0,0.0,0.0]
[1780300134243,43.61,72738.88,1.02,0.0,0.0,0.0]
[1780300139280,43.61,72733.24,1.02,0.0,0.0,0.0]
[1780300144317,43.61,72724.5,1.02,0.0,0.0,0.0]
[1780300149391,43.61,72699.98,1.02,0.0,0.0,0.0]
[1780300154402,43.61,72733.65,1.02,0.0,0.0,0.0]
[1780300159440,43.61,72781.35,1.02,0.0,0.0,0.0]
[1780300164472,43.61,72770.65,1.02,0.0,0.0,0.0]
[1780300169507,43.61,72783.67,1.02,0.0,0.0,0.0]
[1780300174545,43.61,72774.07,1.02,0.0,0.0,0.0]
[1780300179580,43.61,72748.44,1.02,0.0,0.0,0.0]
[1780300184616,43.61,72759.11,1.02,0.0,0.0,0.0]
[1780300189650,43.61,72747.23,1.02,0.0,0.0,0.0]
[1780300194685,43.61,72752.59,1.02,0.0,0.0,0.0]
[1780300199720,43.61,72752.56,1.02,0.0,0.0,0.0]
[1780300204854,43.61,72773.73,1.02,0.0,0.0,0.0]
[1780300210803,43.61,72800.01,1.02,0.0,0.0,0.0]
[1780300215839,43.61,72808.62,1.02,0.0,0.0,0.0]
[1780300220872,43.61,72791.0,1.02,0.0,0.0,0.0]
[1780300225906,43.61,72795.88,1.02,0.0,0.0,0.0]
[1780300230965,43.61,72795.77,1.02,0.0,0.0,0.0]
[1780300235985,43.61,72804.7,1.02,0.0,0.0,0.0]
[1780300241030,43.61,72813.64,1.02,0.0,0.0,0.0]
[1780300246066,43.61,72816.76,1.02,0.0,0.0,0.0]
[1780300251098,43.61,72818.89,1.02,0.0,0.0,0.0]
[1780300256134,43.61,72822.23,1.02,0.0,0.0,0.0]
[1780300261170,43.61,72814.13,1.02,0.0,0.0,0.0]
[1780300266206,43.61,72801.8,1.02,0.0,0.0,0.0]
[1780300271242,43.61,72805.67,1.02,0.0,0.0,0.0]
[1780300276276,43.61,72796.05,1.02,0.0,0.0,0.0]
[1780300281312,43.61,72797.38,1.02,0.0,0.0,0.0]
[1780300286346,43.61,72800.05,1.02,0.0,0.0,0.0]
[1780300291383,43.61,72796.76,1.02,0.0,0.0,0.0]
[1780300296418,43.61,72792.49,1.02,0.0,0.0,0.0]
[1780300301463,43.61,72786.67,1.02,0.0,0.0,0.0]
[1780300306499,43.61,72781.27,1.02,0.0,0.0,0.0]
[1780300311535,43.61,72780.62,1.02,0.0,0.0,0.0]
[1780300316569,43.61,72786.26,1.02,0.0,0.0,0.0]
[1780300321604,43.61,72787.15,1.02,0.0,0.0,0.0]
[1780300326640,43.61,72785.16,1.02,0.0,0.0,0.0]
[1780300331674,43.61,72788.36,1.02,0.0,0.0,0.0]
[1780300336711,43.61,72791.62,1.02,0.0,0.0,0.0]
[1780300341746,43.61,72791.94,1.02,0.0,0.0,0.0]
[1780300346779,43.61,72805.35,1.02,0.0,0.0,0.0]
[1780300351814,43.61,72803.87,1.02,0.0,0.0,0.0]
[1780300356849,43.61,72787.89,1.02,0.0,0.0,0.0]
[1780300361884,43.61,72780.97,1.02,0.0,0.0,0.0]
[1780300366919,43.61,72784.05,1.02,0.0,0.0,0.0]
[1780300371960,43.61,72784.68,1.02,0.0,0.0,0.0]
[1780300377655,43.61,72789.05,1.02,0.0,0.0,0.0]
[1780300383034,43.61,72786.15,1.02,0.0,0.0,0.0]
[1780300388732,43.61,72777.6,1.02,0.0,0.0,0.0]
[1780300394111,43.61,72776.53,1.02,0.0,0.0,0.0]
[1780300399145,43.61,72778.99,1.02,0.0,0.0,0.0]
[1780300404181,43.61,72784.45,1.02,0.0,0.0,0.0]
[1780300409216,43.61,72786.8,1.02,0.0,0.0,0.0]
[1780300414259,43.61,72767.85,1.02,0.0,0.0,0.0]
[1780300419294,43.61,72749.07,1.02,0.0,0.0,0.0]
[1780300424329,43.61,72760.95,1.02,0.0,0.0,0.0]
[1780300429365,43.61,72768.99,1.02,0.0,0.0,0.0]
[1780300434401,43.61,72767.54,1.02,0.0,0.0,0.0]
[1780300439436,43.61,72770.35,1.02,0.0,0.0,0.0]
[1780300444473,43.61,72769.21,1.02,0.0,0.0,0.0]
[1780300449503,43.61,72787.5,1.02,0.0,0.0,0.0]
[1780300454539,43.61,72795.97,1.02,0.0,0.0,0.0]
[1780300459574,43.61,72795.87,1.02,0.0,0.0,0.0]
[1780300464610,43.61,72793.2,1.02,0.0,0.0,0.0]
[1780300469644,43.61,72794.37,1.02,0.0,0.0,0.0]
[1780300474679,43.61,72803.77,1.02,0.0,0.0,0.0]
[1780300479726,43.61,72816.14,1.02,0.0,0.0,0.0]
[1780300484762,43.61,72822.91,1.02,0.0,0.0,0.0]
[1780300489798,43.61,72815.56,1.02,0.0,0.0,0.0]
[1780300494832,43.61,72797.52,1.02,0.0,0.0,0.0]
[1780300499867,43.61,72780.53,1.02,0.0,0.0,0.0]
[1780300504901,43.61,72769.49,1.02,0.0,0.0,0.0]
[1780300509937,43.61,72780.12,1.02,0.0,0.0,0.0]
[1780300514971,43.61,72794.02,1.02,0.0,0.0,0.0]
[1780300520015,43.61,72800.62,1.02,0.0,0.0,0.0]
[1780300525045,43.61,72807.29,1.02,0.0,0.0,0.0]
[1780300530080,43.61,72806.47,1.02,0.0,0.0,0.0]
[1780300535114,43.61,72808.59,1.02,0.0,0.0,0.0]
[1780300540148,43.61,72799.43,1.02,0.0,0.0,0.0]
[1780300545182,43.61,72799.69,1.02,0.0,0.0,0.0]
[1780300550218,43.61,72795.57,1.02,0.0,0.0,0.0]
[1780300555253,43.61,72792.71,1.02,0.0,0.0,0.0]
[1780300560287,43.61,72791.38,1.02,0.0,0.0,0.0]
[1780300566329,43.61,72790.07,1.02,0.0,0.0,0.0]
[1780300571366,43.61,72789.03,1.02,0.0,0.0,0.0]
[1780300576402,43.61,72779.45,1.02,0.0,0.0,0.0]
[1780300581437,43.61,72776.55,1.02,0.0,0.0,0.0]
[1780300586474,43.61,72771.29,1.02,0.0,0.0,0.0]
[1780300591507,43.61,72769.97,1.02,0.0,0.0,0.0]
[1780300596542,43.61,72777.07,1.02,0.0,0.0,0.0]
[1780300601579,43.61,72773.93,1.02,0.0,0.0,0.0]
[1780300606612,43.61,72772.65,1.02,0.0,0.0,0.0]
[1780300615676,43.61,72774.64,1.02,0.0,0.0,0.0]
[1780300620711,43.61,72774.34,1.02,0.0,0.0,0.0]
[1780300625745,43.61,72779.78,1.02,0.0,0.0,0.0]
[1780300630780,43.61,72780.74,1.02,0.0,0.0,0.0]
[1780300635815,43.61,72777.66,1.02,0.0,0.0,0.0]
[1780300641858,43.61,72778.91,1.02,0.0,0.0,0.0]
[1780300646892,43.61,72777.86,1.02,0.0,0.0,0.0]
[1780300651927,43.61,72780.6,1.02,0.0,0.0,0.0]
[1780300656962,43.61,72779.11,1.02,0.0,0.0,0.0]
[1780300661998,43.61,72780.75,1.02,0.0,0.0,0.0]
[1780300667032,43.61,72784.48,1.02,0.0,0.0,0.0]
[1780300672067,43.61,72784.88,1.02,0.0,0.0,0.0]
[1780300677116,43.61,72784.29,1.02,0.0,0.0,0.0]
[1780300682151,43.61,72765.13,1.02,0.0,0.0,0.0]
[1780300687185,43.61,72772.45,1.02,0.0,0.0,0.0]
[1780300692221,43.61,72774.16,1.02,0.0,0.0,0.0]
[1780300697257,43.61,72777.04,1.02,0.0,0.0,0.0]
[1780300702292,43.61,72770.25,1.02,0.0,0.0,0.0]
[1780300707330,43.61,72759.2,1.02,0.0,0.0,0.0]
[1780300712361,43.61,72769.58,1.02,0.0,0.0,0.0]
[1780300717396,43.61,72774.62,1.02,0.0,0.0,0.0]
[1780300722432,43.61,72777.44,1.02,0.0,0.0,0.0]
[1780300727466,43.61,72775.32,1.02,0.0,0.0,0.0]
[1780300732501,43.61,72776.75,1.02,0.0,0.0,0.0]
[1780300737536,43.61,72782.37,1.02,0.0,0.0,0.0]
[1780300742572,43.61,72784.53,1.02,0.0,0.0,0.0]
[1780300747608,43.61,72787.36,1.02,0.0,0.0,0.0]
[1780300752641,43.61,72799.27,1.02,0.0,0.0,0.0]
[1780300757676,43.61,72799.99,1.02,0.0,0.0,0.0]
[1780300762711,43.61,72801.72,1.02,0.0,0.0,0.0]
[1780300767746,43.61,72807.16,1.02,0.0,0.0,0.0]
[1780300772781,43.61,72809.68,1.02,0.0,0.0,0.0]
[1780300777819,43.61,72818.2,1.02,0.0,0.0,0.0]
[1780300782854,43.61,72800.93,1.02,0.0,0.0,0.0]
[1780300787888,43.61,72795.42,1.02,0.0,0.0,0.0]
[1780300792924,43.61,72795.46,1.02,0.0,0.0,0.0]
[1780300797958,43.61,72785.45,1.02,0.0,0.0,0.0]
[1780300800614,43.61,72785.67,1.02,0.0,0.0,0.0]
[1780300802977,43.61,72794.28,1.02,0.0,0.0,0.0]
[1780300800089,43.61,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,43.61,72794.28,0.0,0.0,0.0,0.0]